24/09/24,17:00:00,00,10,1, 11.9,1,1, 8.122, 10571.045, 400.615, 52883.807 24/09/24,17:00:00,01,10,1, 11.9,1,1, 8.122, 10571.040, 400.630, 52883.794 24/09/24,17:00:00,02,10,1, 11.9,1,1, 8.122, 10571.002, 400.577, 52883.702 24/09/24,17:00:00,03,10,1, 11.9,1,1, 8.122, 10571.013, 400.578, 52883.550 24/09/24,17:00:00,04,10,1, 11.9,1,1, 8.122, 10571.012, 400.591, 52883.661 24/09/24,17:00:00,05,10,1, 11.9,1,1, 8.122, 10571.031, 400.584, 52883.558 24/09/24,17:00:00,06,10,1, 11.9,1,1, 8.122, 10570.993, 400.588, 52883.610 24/09/24,17:00:00,07,10,1, 11.9,1,1, 8.122, 10570.993, 400.591, 52883.600 24/09/24,17:00:00,08,10,1, 11.9,1,1, 8.122, 10570.994, 400.581, 52883.561 24/09/24,17:00:00,09,10,1, 11.9,1,1, 8.122, 10571.009, 400.575, 52883.596 24/09/24,17:00:00,10,10,1, 11.9,1,1, 8.122, 10570.994, 400.597, 52883.615 24/09/24,17:00:00,11,10,1, 11.9,1,1, 8.122, 10570.995, 400.588, 52883.594 24/09/24,17:00:00,12,10,1, 11.9,1,1, 8.122, 10570.985, 400.594, 52883.587 24/09/24,17:00:00,13,10,1, 11.9,1,1, 8.122, 10571.004, 400.602, 52883.561 24/09/24,17:00:00,14,10,1, 11.9,1,1, 8.122, 10570.975, 400.620, 52883.550 24/09/24,17:00:00,15,10,1, 11.9,1,1, 8.122, 10570.984, 400.620, 52883.565 24/09/24,17:00:00,16,10,1, 11.9,1,1, 8.122, 10570.985, 400.637, 52883.562 24/09/24,17:00:00,17,10,1, 11.9,1,1, 8.122, 10570.966, 400.627, 52883.636 24/09/24,17:00:00,18,10,1, 11.9,1,1, 8.122, 10570.984, 400.636, 52883.622 24/09/24,17:00:00,19,10,1, 11.9,1,1, 8.122, 10570.965, 400.636, 52883.510 24/09/24,17:00:01,00,11,1, 12.0,1,1, 8.128, 10570.961, 400.636, 52883.510 24/09/24,17:00:01,01,11,1, 12.0,1,1, 8.128, 10570.951, 400.646, 52883.651 24/09/24,17:00:01,02,11,1, 12.0,1,1, 8.128, 10570.954, 400.651, 52883.621 24/09/24,17:00:01,03,11,1, 12.0,1,1, 8.128, 10570.939, 400.634, 52883.630 24/09/24,17:00:01,04,11,1, 12.0,1,1, 8.128, 10570.935, 400.664, 52883.625 24/09/24,17:00:01,05,11,1, 12.0,1,1, 8.128, 10570.949, 400.652, 52883.664 24/09/24,17:00:01,06,11,1, 12.0,1,1, 8.128, 10570.955, 400.665, 52883.580 24/09/24,17:00:01,07,11,1, 12.0,1,1, 8.128, 10570.973, 400.667, 52883.560 24/09/24,17:00:01,08,11,1, 12.0,1,1, 8.128, 10570.947, 400.627, 52883.585 24/09/24,17:00:01,09,11,1, 12.0,1,1, 8.128, 10570.906, 400.666, 52883.644 24/09/24,17:00:01,10,11,1, 12.0,1,1, 8.128, 10570.957, 400.653, 52883.580 24/09/24,17:00:01,11,11,1, 12.0,1,1, 8.128, 10570.924, 400.689, 52883.626 24/09/24,17:00:01,12,11,1, 12.0,1,1, 8.128, 10570.920, 400.661, 52883.632 24/09/24,17:00:01,13,11,1, 12.0,1,1, 8.128, 10570.906, 400.686, 52883.652 24/09/24,17:00:01,14,11,1, 12.0,1,1, 8.128, 10570.901, 400.699, 52883.640 24/09/24,17:00:01,15,11,1, 12.0,1,1, 8.128, 10570.892, 400.715, 52883.602 24/09/24,17:00:01,16,11,1, 12.0,1,1, 8.128, 10570.867, 400.698, 52883.621 24/09/24,17:00:01,17,11,1, 12.0,1,1, 8.128, 10570.894, 400.692, 52883.611 24/09/24,17:00:01,18,11,1, 12.0,1,1, 8.128, 10570.864, 400.690, 52883.662 24/09/24,17:00:01,19,11,1, 12.0,1,1, 8.128, 10570.865, 400.687, 52883.601 24/09/24,17:00:02,00,10,1, 11.9,1,1, 8.122, 10570.861, 400.687, 52883.601 24/09/24,17:00:02,01,10,1, 11.9,1,1, 8.122, 10570.873, 400.719, 52883.612 24/09/24,17:00:02,02,10,1, 11.9,1,1, 8.122, 10570.862, 400.716, 52883.653 24/09/24,17:00:02,03,10,1, 11.9,1,1, 8.122, 10570.845, 400.716, 52883.639 24/09/24,17:00:02,04,10,1, 11.9,1,1, 8.122, 10570.861, 400.717, 52883.633 24/09/24,17:00:02,05,10,1, 11.9,1,1, 8.122, 10570.856, 400.721, 52883.656 24/09/24,17:00:02,06,10,1, 11.9,1,1, 8.122, 10570.840, 400.753, 52883.631 24/09/24,17:00:02,07,10,1, 11.9,1,1, 8.122, 10570.854, 400.746, 52883.634 24/09/24,17:00:02,08,10,1, 11.9,1,1, 8.122, 10570.850, 400.730, 52883.665 24/09/24,17:00:02,09,10,1, 11.9,1,1, 8.122, 10570.830, 400.731, 52883.603 24/09/24,17:00:02,10,10,1, 11.9,1,1, 8.122, 10570.838, 400.747, 52883.566 24/09/24,17:00:02,11,10,1, 11.9,1,1, 8.122, 10570.838, 400.736, 52883.598 24/09/24,17:00:02,12,10,1, 11.9,1,1, 8.122, 10570.842, 400.753, 52883.573 24/09/24,17:00:02,13,10,1, 11.9,1,1, 8.122, 10570.812, 400.716, 52883.608 24/09/24,17:00:02,14,10,1, 11.9,1,1, 8.122, 10570.837, 400.748, 52883.609 24/09/24,17:00:02,15,10,1, 11.9,1,1, 8.122, 10570.805, 400.760, 52883.578 24/09/24,17:00:02,16,10,1, 11.9,1,1, 8.122, 10570.802, 400.756, 52883.644 24/09/24,17:00:02,17,10,1, 11.9,1,1, 8.122, 10570.823, 400.774, 52883.677 24/09/24,17:00:02,18,10,1, 11.9,1,1, 8.122, 10570.804, 400.767, 52883.551 24/09/24,17:00:02,19,10,1, 11.9,1,1, 8.122, 10570.794, 400.755, 52883.653 24/09/24,17:00:03,00,10,1, 12.0,1,1, 8.122, 10570.794, 400.755, 52883.653 24/09/24,17:00:03,01,10,1, 12.0,1,1, 8.122, 10570.793, 400.787, 52883.614 24/09/24,17:00:03,02,10,1, 12.0,1,1, 8.122, 10570.797, 400.786, 52883.637 24/09/24,17:00:03,03,10,1, 12.0,1,1, 8.122, 10570.750, 400.773, 52883.661 24/09/24,17:00:03,04,10,1, 12.0,1,1, 8.122, 10570.764, 400.789, 52883.763 24/09/24,17:00:03,05,10,1, 12.0,1,1, 8.122, 10570.802, 400.753, 52883.629 24/09/24,17:00:03,06,10,1, 12.0,1,1, 8.122, 10570.809, 400.767, 52883.530 24/09/24,17:00:03,07,10,1, 12.0,1,1, 8.122, 10570.759, 400.787, 52883.629 24/09/24,17:00:03,08,10,1, 12.0,1,1, 8.122, 10570.764, 400.803, 52883.571 24/09/24,17:00:03,09,10,1, 12.0,1,1, 8.122, 10570.782, 400.788, 52883.626 24/09/24,17:00:03,10,10,1, 12.0,1,1, 8.122, 10570.779, 400.796, 52883.567 24/09/24,17:00:03,11,10,1, 12.0,1,1, 8.122, 10570.775, 400.758, 52883.607 24/09/24,17:00:03,12,10,1, 12.0,1,1, 8.122, 10570.773, 400.761, 52883.574 24/09/24,17:00:03,13,10,1, 12.0,1,1, 8.122, 10570.760, 400.781, 52883.658 24/09/24,17:00:03,14,10,1, 12.0,1,1, 8.122, 10570.775, 400.785, 52883.589 24/09/24,17:00:03,15,10,1, 12.0,1,1, 8.122, 10570.758, 400.787, 52883.612 24/09/24,17:00:03,16,10,1, 12.0,1,1, 8.122, 10570.749, 400.800, 52883.564 24/09/24,17:00:03,17,10,1, 12.0,1,1, 8.122, 10570.759, 400.793, 52883.640 24/09/24,17:00:03,18,10,1, 12.0,1,1, 8.122, 10570.751, 400.797, 52883.626 24/09/24,17:00:03,19,10,1, 12.0,1,1, 8.122, 10570.754, 400.798, 52883.566 24/09/24,17:00:04,00,10,1, 11.8,1,1, 8.122, 10570.753, 400.798, 52883.566 24/09/24,17:00:04,01,10,1, 11.8,1,1, 8.122, 10570.752, 400.820, 52883.655 24/09/24,17:00:04,02,10,1, 11.8,1,1, 8.122, 10570.715, 400.817, 52883.620 24/09/24,17:00:04,03,10,1, 11.8,1,1, 8.122, 10570.764, 400.833, 52883.564 24/09/24,17:00:04,04,10,1, 11.8,1,1, 8.122, 10570.723, 400.840, 52883.639 24/09/24,17:00:04,05,10,1, 11.8,1,1, 8.122, 10570.710, 400.843, 52883.570 24/09/24,17:00:04,06,10,1, 11.8,1,1, 8.122, 10570.708, 400.839, 52883.610 24/09/24,17:00:04,07,10,1, 11.8,1,1, 8.122, 10570.732, 400.818, 52883.610 24/09/24,17:00:04,08,10,1, 11.8,1,1, 8.122, 10570.719, 400.836, 52883.598 24/09/24,17:00:04,09,10,1, 11.8,1,1, 8.122, 10570.713, 400.837, 52883.607 24/09/24,17:00:04,10,10,1, 11.8,1,1, 8.122, 10570.701, 400.837, 52883.590 24/09/24,17:00:04,11,10,1, 11.8,1,1, 8.122, 10570.710, 400.829, 52883.603 24/09/24,17:00:04,12,10,1, 11.8,1,1, 8.122, 10570.692, 400.834, 52883.564 24/09/24,17:00:04,13,10,1, 11.8,1,1, 8.122, 10570.725, 400.842, 52883.606 24/09/24,17:00:04,14,10,1, 11.8,1,1, 8.122, 10570.698, 400.843, 52883.603 24/09/24,17:00:04,15,10,1, 11.8,1,1, 8.122, 10570.703, 400.824, 52883.589 24/09/24,17:00:04,16,10,1, 11.8,1,1, 8.122, 10570.709, 400.815, 52883.622 24/09/24,17:00:04,17,10,1, 11.8,1,1, 8.122, 10570.683, 400.845, 52883.646 24/09/24,17:00:04,18,10,1, 11.8,1,1, 8.122, 10570.674, 400.814, 52883.634 24/09/24,17:00:04,19,10,1, 11.8,1,1, 8.122, 10570.687, 400.839, 52883.633 24/09/24,17:00:05,00,11,1, 11.9,1,1, 8.125, 10570.686, 400.839, 52883.633 24/09/24,17:00:05,01,11,1, 11.9,1,1, 8.125, 10570.678, 400.832, 52883.627 24/09/24,17:00:05,02,11,1, 11.9,1,1, 8.125, 10570.691, 400.838, 52883.605 24/09/24,17:00:05,03,11,1, 11.9,1,1, 8.125, 10570.659, 400.842, 52883.589 24/09/24,17:00:05,04,11,1, 11.9,1,1, 8.125, 10570.655, 400.834, 52883.613 24/09/24,17:00:05,05,11,1, 11.9,1,1, 8.125, 10570.680, 400.833, 52883.572 24/09/24,17:00:05,06,11,1, 11.9,1,1, 8.125, 10570.645, 400.823, 52883.567 24/09/24,17:00:05,07,11,1, 11.9,1,1, 8.125, 10570.659, 400.841, 52883.620 24/09/24,17:00:05,08,11,1, 11.9,1,1, 8.125, 10570.669, 400.855, 52883.587 24/09/24,17:00:05,09,11,1, 11.9,1,1, 8.125, 10570.654, 400.836, 52883.612 24/09/24,17:00:05,10,11,1, 11.9,1,1, 8.125, 10570.662, 400.836, 52883.624 24/09/24,17:00:05,11,11,1, 11.9,1,1, 8.125, 10570.646, 400.853, 52883.610 24/09/24,17:00:05,12,11,1, 11.9,1,1, 8.125, 10570.642, 400.837, 52883.596 24/09/24,17:00:05,13,11,1, 11.9,1,1, 8.125, 10570.628, 400.866, 52883.593 24/09/24,17:00:05,14,11,1, 11.9,1,1, 8.125, 10570.644, 400.854, 52883.623 24/09/24,17:00:05,15,11,1, 11.9,1,1, 8.125, 10570.647, 400.830, 52883.617 24/09/24,17:00:05,16,11,1, 11.9,1,1, 8.125, 10570.645, 400.839, 52883.634 24/09/24,17:00:05,17,11,1, 11.9,1,1, 8.125, 10570.624, 400.851, 52883.607 24/09/24,17:00:05,18,11,1, 11.9,1,1, 8.125, 10570.639, 400.874, 52883.651 24/09/24,17:00:05,19,11,1, 11.9,1,1, 8.125, 10570.621, 400.852, 52883.612 24/09/24,17:00:06,00,10,1, 12.0,1,1, 8.127, 10570.619, 400.852, 52883.612 24/09/24,17:00:06,01,10,1, 12.0,1,1, 8.127, 10570.609, 400.873, 52883.628 24/09/24,17:00:06,02,10,1, 12.0,1,1, 8.127, 10570.610, 400.877, 52883.630 24/09/24,17:00:06,03,10,1, 12.0,1,1, 8.127, 10570.598, 400.867, 52883.646 24/09/24,17:00:06,04,10,1, 12.0,1,1, 8.127, 10570.616, 400.842, 52883.605 24/09/24,17:00:06,05,10,1, 12.0,1,1, 8.127, 10570.608, 400.871, 52883.608 24/09/24,17:00:06,06,10,1, 12.0,1,1, 8.127, 10570.603, 400.872, 52883.600 24/09/24,17:00:06,07,10,1, 12.0,1,1, 8.127, 10570.586, 400.888, 52883.626 24/09/24,17:00:06,08,10,1, 12.0,1,1, 8.127, 10570.576, 400.876, 52883.634 24/09/24,17:00:06,09,10,1, 12.0,1,1, 8.127, 10570.568, 400.879, 52883.663 24/09/24,17:00:06,10,10,1, 12.0,1,1, 8.127, 10570.595, 400.872, 52883.649 24/09/24,17:00:06,11,10,1, 12.0,1,1, 8.127, 10570.599, 400.860, 52883.598 24/09/24,17:00:06,12,10,1, 12.0,1,1, 8.127, 10570.573, 400.870, 52883.615 24/09/24,17:00:06,13,10,1, 12.0,1,1, 8.127, 10570.603, 400.876, 52883.610 24/09/24,17:00:06,14,10,1, 12.0,1,1, 8.127, 10570.577, 400.867, 52883.610 24/09/24,17:00:06,15,10,1, 12.0,1,1, 8.127, 10570.587, 400.867, 52883.619 24/09/24,17:00:06,16,10,1, 12.0,1,1, 8.127, 10570.590, 400.870, 52883.704 24/09/24,17:00:06,17,10,1, 12.0,1,1, 8.127, 10570.577, 400.867, 52883.632 24/09/24,17:00:06,18,10,1, 12.0,1,1, 8.127, 10570.564, 400.854, 52883.574 24/09/24,17:00:06,19,10,1, 12.0,1,1, 8.127, 10570.556, 400.875, 52883.638 24/09/24,17:00:07,00,09,1, 11.9,1,1, 8.125, 10570.552, 400.875, 52883.638 24/09/24,17:00:07,01,09,1, 11.9,1,1, 8.125, 10570.582, 400.836, 52883.570 24/09/24,17:00:07,02,09,1, 11.9,1,1, 8.125, 10570.602, 400.877, 52883.613 24/09/24,17:00:07,03,09,1, 11.9,1,1, 8.125, 10570.566, 400.856, 52883.649 24/09/24,17:00:07,04,09,1, 11.9,1,1, 8.125, 10570.571, 400.869, 52883.626 24/09/24,17:00:07,05,09,1, 11.9,1,1, 8.125, 10570.566, 400.870, 52883.601 24/09/24,17:00:07,06,09,1, 11.9,1,1, 8.125, 10570.542, 400.839, 52883.628 24/09/24,17:00:07,07,09,1, 11.9,1,1, 8.125, 10570.543, 400.855, 52883.674 24/09/24,17:00:07,08,09,1, 11.9,1,1, 8.125, 10570.542, 400.879, 52883.660 24/09/24,17:00:07,09,09,1, 11.9,1,1, 8.125, 10570.550, 400.883, 52883.620 24/09/24,17:00:07,10,09,1, 11.9,1,1, 8.125, 10570.543, 400.867, 52883.646 24/09/24,17:00:07,11,09,1, 11.9,1,1, 8.125, 10570.545, 400.865, 52883.589 24/09/24,17:00:07,12,09,1, 11.9,1,1, 8.125, 10570.549, 400.857, 52883.620 24/09/24,17:00:07,13,09,1, 11.9,1,1, 8.125, 10570.538, 400.866, 52883.599 24/09/24,17:00:07,14,09,1, 11.9,1,1, 8.125, 10570.537, 400.840, 52883.557 24/09/24,17:00:07,15,09,1, 11.9,1,1, 8.125, 10570.529, 400.838, 52883.609 24/09/24,17:00:07,16,09,1, 11.9,1,1, 8.125, 10570.536, 400.836, 52883.637 24/09/24,17:00:07,17,09,1, 11.9,1,1, 8.125, 10570.525, 400.846, 52883.624 24/09/24,17:00:07,18,09,1, 11.9,1,1, 8.125, 10570.536, 400.829, 52883.565 24/09/24,17:00:07,19,09,1, 11.9,1,1, 8.125, 10570.520, 400.861, 52883.658 24/09/24,17:00:08,00,09,1, 11.9,1,1, 8.122, 10570.519, 400.861, 52883.658 24/09/24,17:00:08,01,09,1, 11.9,1,1, 8.122, 10570.526, 400.851, 52883.649 24/09/24,17:00:08,02,09,1, 11.9,1,1, 8.122, 10570.525, 400.837, 52883.607 24/09/24,17:00:08,03,09,1, 11.9,1,1, 8.122, 10570.502, 400.807, 52883.554 24/09/24,17:00:08,04,09,1, 11.9,1,1, 8.122, 10570.540, 400.843, 52883.637 24/09/24,17:00:08,05,09,1, 11.9,1,1, 8.122, 10570.509, 400.837, 52883.621 24/09/24,17:00:08,06,09,1, 11.9,1,1, 8.122, 10570.534, 400.832, 52883.614 24/09/24,17:00:08,07,09,1, 11.9,1,1, 8.122, 10570.525, 400.842, 52883.646 24/09/24,17:00:08,08,09,1, 11.9,1,1, 8.122, 10570.520, 400.852, 52883.629 24/09/24,17:00:08,09,09,1, 11.9,1,1, 8.122, 10570.514, 400.850, 52883.661 24/09/24,17:00:08,10,09,1, 11.9,1,1, 8.122, 10570.530, 400.857, 52883.636 24/09/24,17:00:08,11,09,1, 11.9,1,1, 8.122, 10570.517, 400.833, 52883.621 24/09/24,17:00:08,12,09,1, 11.9,1,1, 8.122, 10570.519, 400.828, 52883.571 24/09/24,17:00:08,13,09,1, 11.9,1,1, 8.122, 10570.530, 400.848, 52883.625 24/09/24,17:00:08,14,09,1, 11.9,1,1, 8.122, 10570.517, 400.845, 52883.671 24/09/24,17:00:08,15,09,1, 11.9,1,1, 8.122, 10570.521, 400.849, 52883.632 24/09/24,17:00:08,16,09,1, 11.9,1,1, 8.122, 10570.518, 400.846, 52883.639 24/09/24,17:00:08,17,09,1, 11.9,1,1, 8.122, 10570.517, 400.866, 52883.640 24/09/24,17:00:08,18,09,1, 11.9,1,1, 8.122, 10570.515, 400.835, 52883.564 24/09/24,17:00:08,19,09,1, 11.9,1,1, 8.122, 10570.518, 400.853, 52883.558 24/09/24,17:00:09,00,09,1, 11.9,1,1, 8.127, 10570.511, 400.853, 52883.558 24/09/24,17:00:09,01,09,1, 11.9,1,1, 8.127, 10570.507, 400.825, 52883.621 24/09/24,17:00:09,02,09,1, 11.9,1,1, 8.127, 10570.502, 400.844, 52883.641 24/09/24,17:00:09,03,09,1, 11.9,1,1, 8.127, 10570.515, 400.839, 52883.569 24/09/24,17:00:09,04,09,1, 11.9,1,1, 8.127, 10570.526, 400.839, 52883.591 24/09/24,17:00:09,05,09,1, 11.9,1,1, 8.127, 10570.536, 400.834, 52883.586 24/09/24,17:00:09,06,09,1, 11.9,1,1, 8.127, 10570.526, 400.855, 52883.628 24/09/24,17:00:09,07,09,1, 11.9,1,1, 8.127, 10570.543, 400.822, 52883.587 24/09/24,17:00:09,08,09,1, 11.9,1,1, 8.127, 10570.504, 400.865, 52883.567 24/09/24,17:00:09,09,09,1, 11.9,1,1, 8.127, 10570.523, 400.843, 52883.582 24/09/24,17:00:09,10,09,1, 11.9,1,1, 8.127, 10570.508, 400.846, 52883.574 24/09/24,17:00:09,11,09,1, 11.9,1,1, 8.127, 10570.528, 400.824, 52883.548 24/09/24,17:00:09,12,09,1, 11.9,1,1, 8.127, 10570.508, 400.841, 52883.594 24/09/24,17:00:09,13,09,1, 11.9,1,1, 8.127, 10570.517, 400.843, 52883.604 24/09/24,17:00:09,14,09,1, 11.9,1,1, 8.127, 10570.546, 400.865, 52883.582 24/09/24,17:00:09,15,09,1, 11.9,1,1, 8.127, 10570.537, 400.861, 52883.601 24/09/24,17:00:09,16,09,1, 11.9,1,1, 8.127, 10570.515, 400.834, 52883.704 24/09/24,17:00:09,17,09,1, 11.9,1,1, 8.127, 10570.534, 400.846, 52883.514 24/09/24,17:00:09,18,09,1, 11.9,1,1, 8.127, 10570.536, 400.847, 52883.534 24/09/24,17:00:09,19,09,1, 11.9,1,1, 8.127, 10570.547, 400.850, 52883.559 24/09/24,17:00:10,00,10,1, 11.9,1,1, 8.122, 10570.544, 400.850, 52883.559 24/09/24,17:00:10,01,10,1, 11.9,1,1, 8.122, 10570.547, 400.875, 52883.569 24/09/24,17:00:10,02,10,1, 11.9,1,1, 8.122, 10570.503, 400.868, 52883.591 24/09/24,17:00:10,03,10,1, 11.9,1,1, 8.122, 10570.517, 400.873, 52883.584 24/09/24,17:00:10,04,10,1, 11.9,1,1, 8.122, 10570.581, 400.842, 52883.538 24/09/24,17:00:10,05,10,1, 11.9,1,1, 8.122, 10570.545, 400.868, 52883.544 24/09/24,17:00:10,06,10,1, 11.9,1,1, 8.122, 10570.543, 400.876, 52883.577 24/09/24,17:00:10,07,10,1, 11.9,1,1, 8.122, 10570.553, 400.875, 52883.600 24/09/24,17:00:10,08,10,1, 11.9,1,1, 8.122, 10570.566, 400.918, 52883.593 24/09/24,17:00:10,09,10,1, 11.9,1,1, 8.122, 10570.549, 400.879, 52883.612 24/09/24,17:00:10,10,10,1, 11.9,1,1, 8.122, 10570.555, 400.881, 52883.612 24/09/24,17:00:10,11,10,1, 11.9,1,1, 8.122, 10570.564, 400.878, 52883.605 24/09/24,17:00:10,12,10,1, 11.9,1,1, 8.122, 10570.543, 400.883, 52883.588 24/09/24,17:00:10,13,10,1, 11.9,1,1, 8.122, 10570.553, 400.884, 52883.636 24/09/24,17:00:10,14,10,1, 11.9,1,1, 8.122, 10570.559, 400.892, 52883.591 24/09/24,17:00:10,15,10,1, 11.9,1,1, 8.122, 10570.559, 400.921, 52883.674 24/09/24,17:00:10,16,10,1, 11.9,1,1, 8.122, 10570.561, 400.908, 52883.638 24/09/24,17:00:10,17,10,1, 11.9,1,1, 8.122, 10570.601, 400.896, 52883.609 24/09/24,17:00:10,18,10,1, 11.9,1,1, 8.122, 10570.581, 400.928, 52883.696 24/09/24,17:00:10,19,10,1, 11.9,1,1, 8.122, 10570.571, 400.893, 52883.644 24/09/24,17:00:11,00,09,1, 11.9,1,1, 8.122, 10570.569, 400.893, 52883.644 24/09/24,17:00:11,01,09,1, 11.9,1,1, 8.122, 10570.575, 400.927, 52883.628 24/09/24,17:00:11,02,09,1, 11.9,1,1, 8.122, 10570.572, 400.949, 52883.623 24/09/24,17:00:11,03,09,1, 11.9,1,1, 8.122, 10570.584, 400.912, 52883.581 24/09/24,17:00:11,04,09,1, 11.9,1,1, 8.122, 10570.570, 400.943, 52883.721 24/09/24,17:00:11,05,09,1, 11.9,1,1, 8.122, 10570.572, 400.963, 52883.623 24/09/24,17:00:11,06,09,1, 11.9,1,1, 8.122, 10570.551, 400.951, 52883.564 24/09/24,17:00:11,07,09,1, 11.9,1,1, 8.122, 10570.564, 400.942, 52883.580 24/09/24,17:00:11,08,09,1, 11.9,1,1, 8.122, 10570.562, 400.946, 52883.637 24/09/24,17:00:11,09,09,1, 11.9,1,1, 8.122, 10570.580, 400.991, 52883.654 24/09/24,17:00:11,10,09,1, 11.9,1,1, 8.122, 10570.558, 400.996, 52883.632 24/09/24,17:00:11,11,09,1, 11.9,1,1, 8.122, 10570.566, 400.984, 52883.668 24/09/24,17:00:11,12,09,1, 11.9,1,1, 8.122, 10570.577, 400.981, 52883.634 24/09/24,17:00:11,13,09,1, 11.9,1,1, 8.122, 10570.566, 401.004, 52883.669 24/09/24,17:00:11,14,09,1, 11.9,1,1, 8.122, 10570.582, 400.994, 52883.618 24/09/24,17:00:11,15,09,1, 11.9,1,1, 8.122, 10570.567, 401.011, 52883.716 24/09/24,17:00:11,16,09,1, 11.9,1,1, 8.122, 10570.592, 401.047, 52883.750 24/09/24,17:00:11,17,09,1, 11.9,1,1, 8.122, 10570.587, 401.035, 52883.672 24/09/24,17:00:11,18,09,1, 11.9,1,1, 8.122, 10570.560, 401.018, 52883.596 24/09/24,17:00:11,19,09,1, 11.9,1,1, 8.122, 10570.578, 401.035, 52883.642 24/09/24,17:00:12,00,09,1, 11.9,1,1, 8.124, 10570.577, 401.035, 52883.642 24/09/24,17:00:12,01,09,1, 11.9,1,1, 8.124, 10570.570, 401.047, 52883.664 24/09/24,17:00:12,02,09,1, 11.9,1,1, 8.124, 10570.576, 401.035, 52883.628 24/09/24,17:00:12,03,09,1, 11.9,1,1, 8.124, 10570.546, 401.054, 52883.748 24/09/24,17:00:12,04,09,1, 11.9,1,1, 8.124, 10570.595, 401.047, 52883.603 24/09/24,17:00:12,05,09,1, 11.9,1,1, 8.124, 10570.585, 401.060, 52883.619 24/09/24,17:00:12,06,09,1, 11.9,1,1, 8.124, 10570.575, 401.073, 52883.648 24/09/24,17:00:12,07,09,1, 11.9,1,1, 8.124, 10570.600, 401.050, 52883.554 24/09/24,17:00:12,08,09,1, 11.9,1,1, 8.124, 10570.552, 401.094, 52883.805 24/09/24,17:00:12,09,09,1, 11.9,1,1, 8.124, 10570.569, 401.078, 52883.797 24/09/24,17:00:12,10,09,1, 11.9,1,1, 8.124, 10570.593, 401.079, 52883.773 24/09/24,17:00:12,11,09,1, 11.9,1,1, 8.124, 10570.561, 401.099, 52883.693 24/09/24,17:00:12,12,09,1, 11.9,1,1, 8.124, 10570.600, 401.118, 52883.725 24/09/24,17:00:12,13,09,1, 11.9,1,1, 8.124, 10570.575, 401.102, 52883.770 24/09/24,17:00:12,14,09,1, 11.9,1,1, 8.124, 10570.576, 401.131, 52883.751 24/09/24,17:00:12,15,09,1, 11.9,1,1, 8.124, 10570.559, 401.123, 52883.743 24/09/24,17:00:12,16,09,1, 11.9,1,1, 8.124, 10570.591, 401.146, 52883.686 24/09/24,17:00:12,17,09,1, 11.9,1,1, 8.124, 10570.576, 401.144, 52883.650 24/09/24,17:00:12,18,09,1, 11.9,1,1, 8.124, 10570.570, 401.116, 52883.697 24/09/24,17:00:12,19,09,1, 11.9,1,1, 8.124, 10570.568, 401.120, 52883.669 24/09/24,17:00:13,00,09,1, 11.9,1,1, 8.125, 10570.561, 401.120, 52883.669 24/09/24,17:00:13,01,09,1, 11.9,1,1, 8.125, 10570.597, 401.141, 52883.707 24/09/24,17:00:13,02,09,1, 11.9,1,1, 8.125, 10570.565, 401.158, 52883.764 24/09/24,17:00:13,03,09,1, 11.9,1,1, 8.125, 10570.570, 401.143, 52883.785 24/09/24,17:00:13,04,09,1, 11.9,1,1, 8.125, 10570.573, 401.162, 52883.741 24/09/24,17:00:13,05,09,1, 11.9,1,1, 8.125, 10570.559, 401.153, 52883.732 24/09/24,17:00:13,06,09,1, 11.9,1,1, 8.125, 10570.592, 401.201, 52883.702 24/09/24,17:00:13,07,09,1, 11.9,1,1, 8.125, 10570.574, 401.197, 52883.774 24/09/24,17:00:13,08,09,1, 11.9,1,1, 8.125, 10570.581, 401.171, 52883.820 24/09/24,17:00:13,09,09,1, 11.9,1,1, 8.125, 10570.570, 401.183, 52883.858 24/09/24,17:00:13,10,09,1, 11.9,1,1, 8.125, 10570.564, 401.188, 52883.784 24/09/24,17:00:13,11,09,1, 11.9,1,1, 8.125, 10570.574, 401.184, 52883.767 24/09/24,17:00:13,12,09,1, 11.9,1,1, 8.125, 10570.571, 401.225, 52883.796 24/09/24,17:00:13,13,09,1, 11.9,1,1, 8.125, 10570.566, 401.212, 52883.739 24/09/24,17:00:13,14,09,1, 11.9,1,1, 8.125, 10570.568, 401.212, 52883.769 24/09/24,17:00:13,15,09,1, 11.9,1,1, 8.125, 10570.571, 401.210, 52883.756 24/09/24,17:00:13,16,09,1, 11.9,1,1, 8.125, 10570.593, 401.195, 52883.738 24/09/24,17:00:13,17,09,1, 11.9,1,1, 8.125, 10570.549, 401.215, 52883.757 24/09/24,17:00:13,18,09,1, 11.9,1,1, 8.125, 10570.559, 401.215, 52883.798 24/09/24,17:00:13,19,09,1, 11.9,1,1, 8.125, 10570.546, 401.209, 52883.688 24/09/24,17:00:14,00,10,1, 11.9,1,1, 8.125, 10570.544, 401.209, 52883.688 24/09/24,17:00:14,01,10,1, 11.9,1,1, 8.125, 10570.548, 401.250, 52883.808 24/09/24,17:00:14,02,10,1, 11.9,1,1, 8.125, 10570.552, 401.240, 52883.850 24/09/24,17:00:14,03,10,1, 11.9,1,1, 8.125, 10570.575, 401.246, 52883.846 24/09/24,17:00:14,04,10,1, 11.9,1,1, 8.125, 10570.552, 401.212, 52883.848 24/09/24,17:00:14,05,10,1, 11.9,1,1, 8.125, 10570.550, 401.221, 52883.805 24/09/24,17:00:14,06,10,1, 11.9,1,1, 8.125, 10570.565, 401.231, 52883.800 24/09/24,17:00:14,07,10,1, 11.9,1,1, 8.125, 10570.560, 401.221, 52883.780 24/09/24,17:00:14,08,10,1, 11.9,1,1, 8.125, 10570.567, 401.236, 52883.780 24/09/24,17:00:14,09,10,1, 11.9,1,1, 8.125, 10570.545, 401.237, 52883.741 24/09/24,17:00:14,10,10,1, 11.9,1,1, 8.125, 10570.546, 401.238, 52883.743 24/09/24,17:00:14,11,10,1, 11.9,1,1, 8.125, 10570.571, 401.251, 52883.770 24/09/24,17:00:14,12,10,1, 11.9,1,1, 8.125, 10570.582, 401.230, 52883.739 24/09/24,17:00:14,13,10,1, 11.9,1,1, 8.125, 10570.566, 401.238, 52883.770 24/09/24,17:00:14,14,10,1, 11.9,1,1, 8.125, 10570.584, 401.263, 52883.826 24/09/24,17:00:14,15,10,1, 11.9,1,1, 8.125, 10570.588, 401.256, 52883.760 24/09/24,17:00:14,16,10,1, 11.9,1,1, 8.125, 10570.598, 401.270, 52883.825 24/09/24,17:00:14,17,10,1, 11.9,1,1, 8.125, 10570.598, 401.258, 52883.773 24/09/24,17:00:14,18,10,1, 11.9,1,1, 8.125, 10570.557, 401.265, 52883.849 24/09/24,17:00:14,19,10,1, 11.9,1,1, 8.125, 10570.583, 401.261, 52883.851 24/09/24,17:00:15,00,10,1, 11.9,1,1, 8.124, 10570.577, 401.261, 52883.851 24/09/24,17:00:15,01,10,1, 11.9,1,1, 8.124, 10570.580, 401.258, 52883.781 24/09/24,17:00:15,02,10,1, 11.9,1,1, 8.124, 10570.585, 401.259, 52883.808 24/09/24,17:00:15,03,10,1, 11.9,1,1, 8.124, 10570.589, 401.250, 52883.888 24/09/24,17:00:15,04,10,1, 11.9,1,1, 8.124, 10570.603, 401.259, 52883.879 24/09/24,17:00:15,05,10,1, 11.9,1,1, 8.124, 10570.624, 401.264, 52883.752 24/09/24,17:00:15,06,10,1, 11.9,1,1, 8.124, 10570.578, 401.249, 52883.826 24/09/24,17:00:15,07,10,1, 11.9,1,1, 8.124, 10570.595, 401.235, 52883.764 24/09/24,17:00:15,08,10,1, 11.9,1,1, 8.124, 10570.606, 401.255, 52883.813 24/09/24,17:00:15,09,10,1, 11.9,1,1, 8.124, 10570.628, 401.257, 52883.867 24/09/24,17:00:15,10,10,1, 11.9,1,1, 8.124, 10570.614, 401.248, 52883.835 24/09/24,17:00:15,11,10,1, 11.9,1,1, 8.124, 10570.639, 401.232, 52883.850 24/09/24,17:00:15,12,10,1, 11.9,1,1, 8.124, 10570.612, 401.244, 52883.857 24/09/24,17:00:15,13,10,1, 11.9,1,1, 8.124, 10570.641, 401.262, 52883.931 24/09/24,17:00:15,14,10,1, 11.9,1,1, 8.124, 10570.638, 401.218, 52883.810 24/09/24,17:00:15,15,10,1, 11.9,1,1, 8.124, 10570.642, 401.220, 52883.810 24/09/24,17:00:15,16,10,1, 11.9,1,1, 8.124, 10570.656, 401.228, 52883.812 24/09/24,17:00:15,17,10,1, 11.9,1,1, 8.124, 10570.668, 401.208, 52883.802 24/09/24,17:00:15,18,10,1, 11.9,1,1, 8.124, 10570.658, 401.213, 52883.855 24/09/24,17:00:15,19,10,1, 11.9,1,1, 8.124, 10570.658, 401.211, 52883.883 24/09/24,17:00:16,00,10,1, 11.8,1,1, 8.122, 10570.652, 401.211, 52883.883 24/09/24,17:00:16,01,10,1, 11.8,1,1, 8.122, 10570.679, 401.213, 52883.870 24/09/24,17:00:16,02,10,1, 11.8,1,1, 8.122, 10570.641, 401.191, 52883.853 24/09/24,17:00:16,03,10,1, 11.8,1,1, 8.122, 10570.691, 401.212, 52883.868 24/09/24,17:00:16,04,10,1, 11.8,1,1, 8.122, 10570.672, 401.194, 52883.852 24/09/24,17:00:16,05,10,1, 11.8,1,1, 8.122, 10570.704, 401.170, 52883.854 24/09/24,17:00:16,06,10,1, 11.8,1,1, 8.122, 10570.704, 401.183, 52883.882 24/09/24,17:00:16,07,10,1, 11.8,1,1, 8.122, 10570.696, 401.191, 52883.875 24/09/24,17:00:16,08,10,1, 11.8,1,1, 8.122, 10570.702, 401.184, 52883.859 24/09/24,17:00:16,09,10,1, 11.8,1,1, 8.122, 10570.704, 401.161, 52883.873 24/09/24,17:00:16,10,10,1, 11.8,1,1, 8.122, 10570.713, 401.132, 52883.871 24/09/24,17:00:16,11,10,1, 11.8,1,1, 8.122, 10570.726, 401.158, 52883.904 24/09/24,17:00:16,12,10,1, 11.8,1,1, 8.122, 10570.726, 401.154, 52883.929 24/09/24,17:00:16,13,10,1, 11.8,1,1, 8.122, 10570.735, 401.148, 52883.855 24/09/24,17:00:16,14,10,1, 11.8,1,1, 8.122, 10570.738, 401.126, 52883.934 24/09/24,17:00:16,15,10,1, 11.8,1,1, 8.122, 10570.748, 401.113, 52883.860 24/09/24,17:00:16,16,10,1, 11.8,1,1, 8.122, 10570.748, 401.142, 52883.920 24/09/24,17:00:16,17,10,1, 11.8,1,1, 8.122, 10570.758, 401.119, 52883.903 24/09/24,17:00:16,18,10,1, 11.8,1,1, 8.122, 10570.768, 401.110, 52883.855 24/09/24,17:00:16,19,10,1, 11.8,1,1, 8.122, 10570.777, 401.105, 52883.863 24/09/24,17:00:17,00,09,1, 11.9,1,1, 8.122, 10570.769, 401.105, 52883.863 24/09/24,17:00:17,01,09,1, 11.9,1,1, 8.122, 10570.788, 401.085, 52883.901 24/09/24,17:00:17,02,09,1, 11.9,1,1, 8.122, 10570.777, 401.071, 52883.893 24/09/24,17:00:17,03,09,1, 11.9,1,1, 8.122, 10570.787, 401.078, 52883.941 24/09/24,17:00:17,04,09,1, 11.9,1,1, 8.122, 10570.795, 401.075, 52883.873 24/09/24,17:00:17,05,09,1, 11.9,1,1, 8.122, 10570.773, 401.080, 52883.913 24/09/24,17:00:17,06,09,1, 11.9,1,1, 8.122, 10570.791, 401.041, 52883.858 24/09/24,17:00:17,07,09,1, 11.9,1,1, 8.122, 10570.810, 401.032, 52883.867 24/09/24,17:00:17,08,09,1, 11.9,1,1, 8.122, 10570.790, 401.053, 52883.855 24/09/24,17:00:17,09,09,1, 11.9,1,1, 8.122, 10570.818, 401.047, 52883.899 24/09/24,17:00:17,10,09,1, 11.9,1,1, 8.122, 10570.779, 401.016, 52883.889 24/09/24,17:00:17,11,09,1, 11.9,1,1, 8.122, 10570.797, 401.013, 52883.843 24/09/24,17:00:17,12,09,1, 11.9,1,1, 8.122, 10570.819, 400.995, 52883.811 24/09/24,17:00:17,13,09,1, 11.9,1,1, 8.122, 10570.803, 401.001, 52883.873 24/09/24,17:00:17,14,09,1, 11.9,1,1, 8.122, 10570.794, 400.989, 52883.931 24/09/24,17:00:17,15,09,1, 11.9,1,1, 8.122, 10570.825, 401.008, 52883.923 24/09/24,17:00:17,16,09,1, 11.9,1,1, 8.122, 10570.816, 400.969, 52883.823 24/09/24,17:00:17,17,09,1, 11.9,1,1, 8.122, 10570.817, 400.964, 52883.829 24/09/24,17:00:17,18,09,1, 11.9,1,1, 8.122, 10570.857, 400.961, 52883.885 24/09/24,17:00:17,19,09,1, 11.9,1,1, 8.122, 10570.866, 400.939, 52883.882 24/09/24,17:00:18,00,10,1, 11.9,1,1, 8.125, 10570.861, 400.939, 52883.882 24/09/24,17:00:18,01,10,1, 11.9,1,1, 8.125, 10570.853, 400.952, 52883.959 24/09/24,17:00:18,02,10,1, 11.9,1,1, 8.125, 10570.856, 400.921, 52883.890 24/09/24,17:00:18,03,10,1, 11.9,1,1, 8.125, 10570.880, 400.914, 52883.881 24/09/24,17:00:18,04,10,1, 11.9,1,1, 8.125, 10570.896, 400.888, 52883.890 24/09/24,17:00:18,05,10,1, 11.9,1,1, 8.125, 10570.881, 400.903, 52883.898 24/09/24,17:00:18,06,10,1, 11.9,1,1, 8.125, 10570.898, 400.896, 52883.925 24/09/24,17:00:18,07,10,1, 11.9,1,1, 8.125, 10570.893, 400.897, 52883.910 24/09/24,17:00:18,08,10,1, 11.9,1,1, 8.125, 10570.891, 400.864, 52883.905 24/09/24,17:00:18,09,10,1, 11.9,1,1, 8.125, 10570.893, 400.892, 52883.923 24/09/24,17:00:18,10,10,1, 11.9,1,1, 8.125, 10570.900, 400.864, 52883.934 24/09/24,17:00:18,11,10,1, 11.9,1,1, 8.125, 10570.899, 400.866, 52883.918 24/09/24,17:00:18,12,10,1, 11.9,1,1, 8.125, 10570.900, 400.834, 52883.917 24/09/24,17:00:18,13,10,1, 11.9,1,1, 8.125, 10570.925, 400.838, 52883.912 24/09/24,17:00:18,14,10,1, 11.9,1,1, 8.125, 10570.910, 400.831, 52883.906 24/09/24,17:00:18,15,10,1, 11.9,1,1, 8.125, 10570.927, 400.803, 52883.882 24/09/24,17:00:18,16,10,1, 11.9,1,1, 8.125, 10570.912, 400.804, 52883.942 24/09/24,17:00:18,17,10,1, 11.9,1,1, 8.125, 10570.918, 400.791, 52883.923 24/09/24,17:00:18,18,10,1, 11.9,1,1, 8.125, 10570.947, 400.781, 52883.936 24/09/24,17:00:18,19,10,1, 11.9,1,1, 8.125, 10570.937, 400.775, 52883.940 24/09/24,17:00:19,00,09,1, 11.8,1,1, 8.122, 10570.936, 400.775, 52883.940 24/09/24,17:00:19,01,09,1, 11.8,1,1, 8.122, 10570.958, 400.731, 52883.755 24/09/24,17:00:19,02,09,1, 11.8,1,1, 8.122, 10570.933, 400.744, 52883.970 24/09/24,17:00:19,03,09,1, 11.8,1,1, 8.122, 10570.917, 400.744, 52883.953 24/09/24,17:00:19,04,09,1, 11.8,1,1, 8.122, 10570.955, 400.752, 52883.966 24/09/24,17:00:19,05,09,1, 11.8,1,1, 8.122, 10570.953, 400.726, 52883.968 24/09/24,17:00:19,06,09,1, 11.8,1,1, 8.122, 10570.943, 400.726, 52883.988 24/09/24,17:00:19,07,09,1, 11.8,1,1, 8.122, 10570.956, 400.727, 52883.961 24/09/24,17:00:19,08,09,1, 11.8,1,1, 8.122, 10570.964, 400.681, 52883.938 24/09/24,17:00:19,09,09,1, 11.8,1,1, 8.122, 10570.988, 400.677, 52883.934 24/09/24,17:00:19,10,09,1, 11.8,1,1, 8.122, 10570.986, 400.678, 52883.945 24/09/24,17:00:19,11,09,1, 11.8,1,1, 8.122, 10570.994, 400.680, 52883.950 24/09/24,17:00:19,12,09,1, 11.8,1,1, 8.122, 10570.994, 400.654, 52883.916 24/09/24,17:00:19,13,09,1, 11.8,1,1, 8.122, 10570.985, 400.673, 52883.963 24/09/24,17:00:19,14,09,1, 11.8,1,1, 8.122, 10570.997, 400.651, 52883.961 24/09/24,17:00:19,15,09,1, 11.8,1,1, 8.122, 10571.020, 400.633, 52883.946 24/09/24,17:00:19,16,09,1, 11.8,1,1, 8.122, 10571.003, 400.628, 52883.942 24/09/24,17:00:19,17,09,1, 11.8,1,1, 8.122, 10571.004, 400.619, 52883.972 24/09/24,17:00:19,18,09,1, 11.8,1,1, 8.122, 10571.010, 400.635, 52884.038 24/09/24,17:00:19,19,09,1, 11.8,1,1, 8.122, 10571.002, 400.603, 52883.907 24/09/24,17:00:20,00,09,1, 11.9,1,1, 8.125, 10570.995, 400.603, 52883.907 24/09/24,17:00:20,01,09,1, 11.9,1,1, 8.125, 10571.014, 400.612, 52883.887 24/09/24,17:00:20,02,09,1, 11.9,1,1, 8.125, 10571.021, 400.621, 52883.981 24/09/24,17:00:20,03,09,1, 11.9,1,1, 8.125, 10571.038, 400.598, 52883.970 24/09/24,17:00:20,04,09,1, 11.9,1,1, 8.125, 10571.015, 400.567, 52883.947 24/09/24,17:00:20,05,09,1, 11.9,1,1, 8.125, 10571.039, 400.564, 52883.949 24/09/24,17:00:20,06,09,1, 11.9,1,1, 8.125, 10571.045, 400.560, 52883.936 24/09/24,17:00:20,07,09,1, 11.9,1,1, 8.125, 10571.024, 400.559, 52883.928 24/09/24,17:00:20,08,09,1, 11.9,1,1, 8.125, 10571.062, 400.574, 52883.991 24/09/24,17:00:20,09,09,1, 11.9,1,1, 8.125, 10571.050, 400.541, 52883.978 24/09/24,17:00:20,10,09,1, 11.9,1,1, 8.125, 10571.074, 400.549, 52883.989 24/09/24,17:00:20,11,09,1, 11.9,1,1, 8.125, 10571.025, 400.538, 52883.995 24/09/24,17:00:20,12,09,1, 11.9,1,1, 8.125, 10571.052, 400.527, 52883.957 24/09/24,17:00:20,13,09,1, 11.9,1,1, 8.125, 10571.059, 400.509, 52883.945 24/09/24,17:00:20,14,09,1, 11.9,1,1, 8.125, 10571.064, 400.526, 52883.983 24/09/24,17:00:20,15,09,1, 11.9,1,1, 8.125, 10571.076, 400.500, 52884.023 24/09/24,17:00:20,16,09,1, 11.9,1,1, 8.125, 10571.053, 400.512, 52883.916 24/09/24,17:00:20,17,09,1, 11.9,1,1, 8.125, 10571.070, 400.480, 52883.935 24/09/24,17:00:20,18,09,1, 11.9,1,1, 8.125, 10571.078, 400.478, 52883.906 24/09/24,17:00:20,19,09,1, 11.9,1,1, 8.125, 10571.076, 400.481, 52883.918 24/09/24,17:00:21,00,09,1, 11.8,1,1, 8.124, 10571.070, 400.481, 52883.918 24/09/24,17:00:21,01,09,1, 11.8,1,1, 8.124, 10571.059, 400.473, 52883.877 24/09/24,17:00:21,02,09,1, 11.8,1,1, 8.124, 10571.087, 400.435, 52883.902 24/09/24,17:00:21,03,09,1, 11.8,1,1, 8.124, 10571.061, 400.445, 52883.940 24/09/24,17:00:21,04,09,1, 11.8,1,1, 8.124, 10571.066, 400.462, 52883.893 24/09/24,17:00:21,05,09,1, 11.8,1,1, 8.124, 10571.073, 400.411, 52883.905 24/09/24,17:00:21,06,09,1, 11.8,1,1, 8.124, 10571.081, 400.459, 52883.914 24/09/24,17:00:21,07,09,1, 11.8,1,1, 8.124, 10571.091, 400.441, 52883.879 24/09/24,17:00:21,08,09,1, 11.8,1,1, 8.124, 10571.077, 400.413, 52883.930 24/09/24,17:00:21,09,09,1, 11.8,1,1, 8.124, 10571.075, 400.410, 52883.940 24/09/24,17:00:21,10,09,1, 11.8,1,1, 8.124, 10571.067, 400.399, 52883.922 24/09/24,17:00:21,11,09,1, 11.8,1,1, 8.124, 10571.135, 400.407, 52883.888 24/09/24,17:00:21,12,09,1, 11.8,1,1, 8.124, 10571.078, 400.387, 52883.921 24/09/24,17:00:21,13,09,1, 11.8,1,1, 8.124, 10571.094, 400.390, 52883.962 24/09/24,17:00:21,14,09,1, 11.8,1,1, 8.124, 10571.099, 400.380, 52883.906 24/09/24,17:00:21,15,09,1, 11.8,1,1, 8.124, 10571.112, 400.387, 52883.874 24/09/24,17:00:21,16,09,1, 11.8,1,1, 8.124, 10571.122, 400.366, 52883.887 24/09/24,17:00:21,17,09,1, 11.8,1,1, 8.124, 10571.153, 400.358, 52883.910 24/09/24,17:00:21,18,09,1, 11.8,1,1, 8.124, 10571.105, 400.360, 52883.885 24/09/24,17:00:21,19,09,1, 11.8,1,1, 8.124, 10571.114, 400.343, 52883.881 24/09/24,17:00:22,00,09,1, 11.9,1,1, 8.124, 10571.111, 400.343, 52883.881 24/09/24,17:00:22,01,09,1, 11.9,1,1, 8.124, 10571.124, 400.348, 52883.932 24/09/24,17:00:22,02,09,1, 11.9,1,1, 8.124, 10571.115, 400.330, 52883.853 24/09/24,17:00:22,03,09,1, 11.9,1,1, 8.124, 10571.142, 400.303, 52883.887 24/09/24,17:00:22,04,09,1, 11.9,1,1, 8.124, 10571.161, 400.333, 52883.938 24/09/24,17:00:22,05,09,1, 11.9,1,1, 8.124, 10571.158, 400.322, 52883.883 24/09/24,17:00:22,06,09,1, 11.9,1,1, 8.124, 10571.160, 400.311, 52883.960 24/09/24,17:00:22,07,09,1, 11.9,1,1, 8.124, 10571.171, 400.300, 52883.895 24/09/24,17:00:22,08,09,1, 11.9,1,1, 8.124, 10571.154, 400.291, 52883.826 24/09/24,17:00:22,09,09,1, 11.9,1,1, 8.124, 10571.178, 400.293, 52883.953 24/09/24,17:00:22,10,09,1, 11.9,1,1, 8.124, 10571.186, 400.284, 52883.855 24/09/24,17:00:22,11,09,1, 11.9,1,1, 8.124, 10571.186, 400.314, 52883.872 24/09/24,17:00:22,12,09,1, 11.9,1,1, 8.124, 10571.190, 400.277, 52883.956 24/09/24,17:00:22,13,09,1, 11.9,1,1, 8.124, 10571.171, 400.271, 52883.927 24/09/24,17:00:22,14,09,1, 11.9,1,1, 8.124, 10571.219, 400.244, 52883.904 24/09/24,17:00:22,15,09,1, 11.9,1,1, 8.124, 10571.185, 400.237, 52883.901 24/09/24,17:00:22,16,09,1, 11.9,1,1, 8.124, 10571.204, 400.249, 52883.906 24/09/24,17:00:22,17,09,1, 11.9,1,1, 8.124, 10571.197, 400.264, 52883.942 24/09/24,17:00:22,18,09,1, 11.9,1,1, 8.124, 10571.209, 400.242, 52883.877 24/09/24,17:00:22,19,09,1, 11.9,1,1, 8.124, 10571.215, 400.223, 52883.894 24/09/24,17:00:23,00,09,1, 11.9,1,1, 8.127, 10571.212, 400.223, 52883.894 24/09/24,17:00:23,01,09,1, 11.9,1,1, 8.127, 10571.183, 400.227, 52883.860 24/09/24,17:00:23,02,09,1, 11.9,1,1, 8.127, 10571.190, 400.216, 52883.882 24/09/24,17:00:23,03,09,1, 11.9,1,1, 8.127, 10571.186, 400.189, 52883.919 24/09/24,17:00:23,04,09,1, 11.9,1,1, 8.127, 10571.181, 400.221, 52883.933 24/09/24,17:00:23,05,09,1, 11.9,1,1, 8.127, 10571.193, 400.212, 52883.936 24/09/24,17:00:23,06,09,1, 11.9,1,1, 8.127, 10571.209, 400.226, 52883.962 24/09/24,17:00:23,07,09,1, 11.9,1,1, 8.127, 10571.201, 400.178, 52883.936 24/09/24,17:00:23,08,09,1, 11.9,1,1, 8.127, 10571.217, 400.199, 52883.977 24/09/24,17:00:23,09,09,1, 11.9,1,1, 8.127, 10571.197, 400.191, 52883.948 24/09/24,17:00:23,10,09,1, 11.9,1,1, 8.127, 10571.208, 400.187, 52883.909 24/09/24,17:00:23,11,09,1, 11.9,1,1, 8.127, 10571.216, 400.168, 52883.848 24/09/24,17:00:23,12,09,1, 11.9,1,1, 8.127, 10571.226, 400.185, 52883.854 24/09/24,17:00:23,13,09,1, 11.9,1,1, 8.127, 10571.213, 400.205, 52883.909 24/09/24,17:00:23,14,09,1, 11.9,1,1, 8.127, 10571.224, 400.148, 52883.863 24/09/24,17:00:23,15,09,1, 11.9,1,1, 8.127, 10571.230, 400.180, 52883.911 24/09/24,17:00:23,16,09,1, 11.9,1,1, 8.127, 10571.207, 400.174, 52883.908 24/09/24,17:00:23,17,09,1, 11.9,1,1, 8.127, 10571.226, 400.179, 52883.900 24/09/24,17:00:23,18,09,1, 11.9,1,1, 8.127, 10571.221, 400.149, 52883.876 24/09/24,17:00:23,19,09,1, 11.9,1,1, 8.127, 10571.218, 400.154, 52883.974 24/09/24,17:00:24,00,09,1, 11.9,1,1, 8.127, 10571.212, 400.154, 52883.974 24/09/24,17:00:24,01,09,1, 11.9,1,1, 8.127, 10571.219, 400.155, 52883.967 24/09/24,17:00:24,02,09,1, 11.9,1,1, 8.127, 10571.217, 400.158, 52883.959 24/09/24,17:00:24,03,09,1, 11.9,1,1, 8.127, 10571.234, 400.161, 52883.960 24/09/24,17:00:24,04,09,1, 11.9,1,1, 8.127, 10571.228, 400.116, 52883.915 24/09/24,17:00:24,05,09,1, 11.9,1,1, 8.127, 10571.218, 400.136, 52883.951 24/09/24,17:00:24,06,09,1, 11.9,1,1, 8.127, 10571.254, 400.138, 52883.906 24/09/24,17:00:24,07,09,1, 11.9,1,1, 8.127, 10571.263, 400.132, 52883.880 24/09/24,17:00:24,08,09,1, 11.9,1,1, 8.127, 10571.243, 400.129, 52883.865 24/09/24,17:00:24,09,09,1, 11.9,1,1, 8.127, 10571.262, 400.134, 52883.944 24/09/24,17:00:24,10,09,1, 11.9,1,1, 8.127, 10571.244, 400.115, 52883.868 24/09/24,17:00:24,11,09,1, 11.9,1,1, 8.127, 10571.272, 400.114, 52883.877 24/09/24,17:00:24,12,09,1, 11.9,1,1, 8.127, 10571.231, 400.100, 52883.859 24/09/24,17:00:24,13,09,1, 11.9,1,1, 8.127, 10571.240, 400.121, 52883.930 24/09/24,17:00:24,14,09,1, 11.9,1,1, 8.127, 10571.276, 400.105, 52883.939 24/09/24,17:00:24,15,09,1, 11.9,1,1, 8.127, 10571.266, 400.104, 52883.900 24/09/24,17:00:24,16,09,1, 11.9,1,1, 8.127, 10571.273, 400.095, 52883.902 24/09/24,17:00:24,17,09,1, 11.9,1,1, 8.127, 10571.255, 400.076, 52883.876 24/09/24,17:00:24,18,09,1, 11.9,1,1, 8.127, 10571.260, 400.106, 52883.929 24/09/24,17:00:24,19,09,1, 11.9,1,1, 8.127, 10571.261, 400.082, 52883.931 24/09/24,17:00:25,00,09,1, 11.9,1,1, 8.125, 10571.253, 400.082, 52883.931 24/09/24,17:00:25,01,09,1, 11.9,1,1, 8.125, 10571.263, 400.067, 52883.905 24/09/24,17:00:25,02,09,1, 11.9,1,1, 8.125, 10571.261, 400.062, 52883.896 24/09/24,17:00:25,03,09,1, 11.9,1,1, 8.125, 10571.251, 400.065, 52883.889 24/09/24,17:00:25,04,09,1, 11.9,1,1, 8.125, 10571.268, 400.063, 52883.875 24/09/24,17:00:25,05,09,1, 11.9,1,1, 8.125, 10571.275, 400.051, 52883.875 24/09/24,17:00:25,06,09,1, 11.9,1,1, 8.125, 10571.266, 400.053, 52883.872 24/09/24,17:00:25,07,09,1, 11.9,1,1, 8.125, 10571.286, 400.032, 52883.886 24/09/24,17:00:25,08,09,1, 11.9,1,1, 8.125, 10571.285, 400.050, 52883.887 24/09/24,17:00:25,09,09,1, 11.9,1,1, 8.125, 10571.286, 400.002, 52883.885 24/09/24,17:00:25,10,09,1, 11.9,1,1, 8.125, 10571.304, 400.029, 52883.875 24/09/24,17:00:25,11,09,1, 11.9,1,1, 8.125, 10571.305, 400.002, 52883.884 24/09/24,17:00:25,12,09,1, 11.9,1,1, 8.125, 10571.304, 399.991, 52883.913 24/09/24,17:00:25,13,09,1, 11.9,1,1, 8.125, 10571.287, 400.000, 52883.874 24/09/24,17:00:25,14,09,1, 11.9,1,1, 8.125, 10571.298, 399.967, 52883.865 24/09/24,17:00:25,15,09,1, 11.9,1,1, 8.125, 10571.313, 399.990, 52883.862 24/09/24,17:00:25,16,09,1, 11.9,1,1, 8.125, 10571.306, 400.001, 52883.877 24/09/24,17:00:25,17,09,1, 11.9,1,1, 8.125, 10571.282, 399.995, 52883.843 24/09/24,17:00:25,18,09,1, 11.9,1,1, 8.125, 10571.302, 399.967, 52883.808 24/09/24,17:00:25,19,09,1, 11.9,1,1, 8.125, 10571.311, 399.970, 52883.821 24/09/24,17:00:26,00,09,1, 11.9,1,1, 8.122, 10571.303, 399.970, 52883.821 24/09/24,17:00:26,01,09,1, 11.9,1,1, 8.122, 10571.296, 399.977, 52883.870 24/09/24,17:00:26,02,09,1, 11.9,1,1, 8.122, 10571.330, 399.953, 52883.826 24/09/24,17:00:26,03,09,1, 11.9,1,1, 8.122, 10571.336, 399.951, 52883.803 24/09/24,17:00:26,04,09,1, 11.9,1,1, 8.122, 10571.327, 399.968, 52883.847 24/09/24,17:00:26,05,09,1, 11.9,1,1, 8.122, 10571.337, 399.939, 52883.821 24/09/24,17:00:26,06,09,1, 11.9,1,1, 8.122, 10571.319, 399.954, 52883.843 24/09/24,17:00:26,07,09,1, 11.9,1,1, 8.122, 10571.337, 399.935, 52883.846 24/09/24,17:00:26,08,09,1, 11.9,1,1, 8.122, 10571.318, 399.952, 52883.844 24/09/24,17:00:26,09,09,1, 11.9,1,1, 8.122, 10571.332, 399.934, 52883.825 24/09/24,17:00:26,10,09,1, 11.9,1,1, 8.122, 10571.345, 399.930, 52883.818 24/09/24,17:00:26,11,09,1, 11.9,1,1, 8.122, 10571.325, 399.931, 52883.827 24/09/24,17:00:26,12,09,1, 11.9,1,1, 8.122, 10571.369, 399.903, 52883.757 24/09/24,17:00:26,13,09,1, 11.9,1,1, 8.122, 10571.346, 399.893, 52883.767 24/09/24,17:00:26,14,09,1, 11.9,1,1, 8.122, 10571.329, 399.872, 52883.772 24/09/24,17:00:26,15,09,1, 11.9,1,1, 8.122, 10571.348, 399.887, 52883.783 24/09/24,17:00:26,16,09,1, 11.9,1,1, 8.122, 10571.315, 399.885, 52883.747 24/09/24,17:00:26,17,09,1, 11.9,1,1, 8.122, 10571.334, 399.882, 52883.749 24/09/24,17:00:26,18,09,1, 11.9,1,1, 8.122, 10571.347, 399.904, 52883.741 24/09/24,17:00:26,19,09,1, 11.9,1,1, 8.122, 10571.340, 399.885, 52883.822 24/09/24,17:00:27,00,09,1, 12.0,1,1, 8.122, 10571.337, 399.885, 52883.822 24/09/24,17:00:27,01,09,1, 12.0,1,1, 8.122, 10571.352, 399.858, 52883.718 24/09/24,17:00:27,02,09,1, 12.0,1,1, 8.122, 10571.335, 399.844, 52883.784 24/09/24,17:00:27,03,09,1, 12.0,1,1, 8.122, 10571.345, 399.839, 52883.851 24/09/24,17:00:27,04,09,1, 12.0,1,1, 8.122, 10571.345, 399.849, 52883.747 24/09/24,17:00:27,05,09,1, 12.0,1,1, 8.122, 10571.360, 399.856, 52883.852 24/09/24,17:00:27,06,09,1, 12.0,1,1, 8.122, 10571.335, 399.806, 52883.749 24/09/24,17:00:27,07,09,1, 12.0,1,1, 8.122, 10571.351, 399.808, 52883.674 24/09/24,17:00:27,08,09,1, 12.0,1,1, 8.122, 10571.344, 399.836, 52883.773 24/09/24,17:00:27,09,09,1, 12.0,1,1, 8.122, 10571.351, 399.815, 52883.786 24/09/24,17:00:27,10,09,1, 12.0,1,1, 8.122, 10571.368, 399.826, 52883.726 24/09/24,17:00:27,11,09,1, 12.0,1,1, 8.122, 10571.357, 399.803, 52883.697 24/09/24,17:00:27,12,09,1, 12.0,1,1, 8.122, 10571.376, 399.813, 52883.739 24/09/24,17:00:27,13,09,1, 12.0,1,1, 8.122, 10571.356, 399.793, 52883.719 24/09/24,17:00:27,14,09,1, 12.0,1,1, 8.122, 10571.358, 399.812, 52883.786 24/09/24,17:00:27,15,09,1, 12.0,1,1, 8.122, 10571.379, 399.792, 52883.735 24/09/24,17:00:27,16,09,1, 12.0,1,1, 8.122, 10571.353, 399.816, 52883.699 24/09/24,17:00:27,17,09,1, 12.0,1,1, 8.122, 10571.366, 399.799, 52883.807 24/09/24,17:00:27,18,09,1, 12.0,1,1, 8.122, 10571.376, 399.790, 52883.720 24/09/24,17:00:27,19,09,1, 12.0,1,1, 8.122, 10571.371, 399.827, 52883.731 24/09/24,17:00:28,00,09,1, 11.9,1,1, 8.119, 10571.370, 399.827, 52883.731 24/09/24,17:00:28,01,09,1, 11.9,1,1, 8.119, 10571.371, 399.812, 52883.762 24/09/24,17:00:28,02,09,1, 11.9,1,1, 8.119, 10571.379, 399.807, 52883.733 24/09/24,17:00:28,03,09,1, 11.9,1,1, 8.119, 10571.380, 399.779, 52883.711 24/09/24,17:00:28,04,09,1, 11.9,1,1, 8.119, 10571.334, 399.772, 52883.732 24/09/24,17:00:28,05,09,1, 11.9,1,1, 8.119, 10571.344, 399.789, 52883.704 24/09/24,17:00:28,06,09,1, 11.9,1,1, 8.119, 10571.374, 399.797, 52883.697 24/09/24,17:00:28,07,09,1, 11.9,1,1, 8.119, 10571.348, 399.785, 52883.738 24/09/24,17:00:28,08,09,1, 11.9,1,1, 8.119, 10571.366, 399.781, 52883.698 24/09/24,17:00:28,09,09,1, 11.9,1,1, 8.119, 10571.368, 399.774, 52883.678 24/09/24,17:00:28,10,09,1, 11.9,1,1, 8.119, 10571.372, 399.779, 52883.749 24/09/24,17:00:28,11,09,1, 11.9,1,1, 8.119, 10571.356, 399.783, 52883.685 24/09/24,17:00:28,12,09,1, 11.9,1,1, 8.119, 10571.374, 399.787, 52883.698 24/09/24,17:00:28,13,09,1, 11.9,1,1, 8.119, 10571.361, 399.803, 52883.736 24/09/24,17:00:28,14,09,1, 11.9,1,1, 8.119, 10571.361, 399.802, 52883.739 24/09/24,17:00:28,15,09,1, 11.9,1,1, 8.119, 10571.365, 399.805, 52883.674 24/09/24,17:00:28,16,09,1, 11.9,1,1, 8.119, 10571.372, 399.807, 52883.641 24/09/24,17:00:28,17,09,1, 11.9,1,1, 8.119, 10571.378, 399.784, 52883.700 24/09/24,17:00:28,18,09,1, 11.9,1,1, 8.119, 10571.381, 399.796, 52883.695 24/09/24,17:00:28,19,09,1, 11.9,1,1, 8.119, 10571.389, 399.807, 52883.656 24/09/24,17:00:29,00,09,1, 11.8,1,1, 8.121, 10571.387, 399.807, 52883.656 24/09/24,17:00:29,01,09,1, 11.8,1,1, 8.121, 10571.391, 399.781, 52883.656 24/09/24,17:00:29,02,09,1, 11.8,1,1, 8.121, 10571.379, 399.783, 52883.660 24/09/24,17:00:29,03,09,1, 11.8,1,1, 8.121, 10571.401, 399.797, 52883.702 24/09/24,17:00:29,04,09,1, 11.8,1,1, 8.121, 10571.403, 399.808, 52883.732 24/09/24,17:00:29,05,09,1, 11.8,1,1, 8.121, 10571.404, 399.813, 52883.682 24/09/24,17:00:29,06,09,1, 11.8,1,1, 8.121, 10571.407, 399.791, 52883.615 24/09/24,17:00:29,07,09,1, 11.8,1,1, 8.121, 10571.395, 399.787, 52883.637 24/09/24,17:00:29,08,09,1, 11.8,1,1, 8.121, 10571.404, 399.795, 52883.603 24/09/24,17:00:29,09,09,1, 11.8,1,1, 8.121, 10571.415, 399.811, 52883.723 24/09/24,17:00:29,10,09,1, 11.8,1,1, 8.121, 10571.417, 399.824, 52883.696 24/09/24,17:00:29,11,09,1, 11.8,1,1, 8.121, 10571.382, 399.808, 52883.719 24/09/24,17:00:29,12,09,1, 11.8,1,1, 8.121, 10571.412, 399.802, 52883.650 24/09/24,17:00:29,13,09,1, 11.8,1,1, 8.121, 10571.421, 399.816, 52883.643 24/09/24,17:00:29,14,09,1, 11.8,1,1, 8.121, 10571.409, 399.832, 52883.675 24/09/24,17:00:29,15,09,1, 11.8,1,1, 8.121, 10571.408, 399.815, 52883.693 24/09/24,17:00:29,16,09,1, 11.8,1,1, 8.121, 10571.434, 399.827, 52883.619 24/09/24,17:00:29,17,09,1, 11.8,1,1, 8.121, 10571.417, 399.830, 52883.698 24/09/24,17:00:29,18,09,1, 11.8,1,1, 8.121, 10571.447, 399.844, 52883.706 24/09/24,17:00:29,19,09,1, 11.8,1,1, 8.121, 10571.422, 399.857, 52883.630 24/09/24,17:00:30,00,09,1, 11.9,1,1, 8.125, 10571.420, 399.857, 52883.630 24/09/24,17:00:30,01,09,1, 11.9,1,1, 8.125, 10571.450, 399.821, 52883.621 24/09/24,17:00:30,02,09,1, 11.9,1,1, 8.125, 10571.447, 399.851, 52883.677 24/09/24,17:00:30,03,09,1, 11.9,1,1, 8.125, 10571.440, 399.860, 52883.716 24/09/24,17:00:30,04,09,1, 11.9,1,1, 8.125, 10571.436, 399.867, 52883.570 24/09/24,17:00:30,05,09,1, 11.9,1,1, 8.125, 10571.436, 399.869, 52883.706 24/09/24,17:00:30,06,09,1, 11.9,1,1, 8.125, 10571.462, 399.879, 52883.565 24/09/24,17:00:30,07,09,1, 11.9,1,1, 8.125, 10571.469, 399.868, 52883.712 24/09/24,17:00:30,08,09,1, 11.9,1,1, 8.125, 10571.444, 399.898, 52883.741 24/09/24,17:00:30,09,09,1, 11.9,1,1, 8.125, 10571.492, 399.876, 52883.617 24/09/24,17:00:30,10,09,1, 11.9,1,1, 8.125, 10571.434, 399.881, 52883.706 24/09/24,17:00:30,11,09,1, 11.9,1,1, 8.125, 10571.454, 399.895, 52883.740 24/09/24,17:00:30,12,09,1, 11.9,1,1, 8.125, 10571.491, 399.884, 52883.615 24/09/24,17:00:30,13,09,1, 11.9,1,1, 8.125, 10571.481, 399.910, 52883.673 24/09/24,17:00:30,14,09,1, 11.9,1,1, 8.125, 10571.463, 399.886, 52883.634 24/09/24,17:00:30,15,09,1, 11.9,1,1, 8.125, 10571.502, 399.907, 52883.664 24/09/24,17:00:30,16,09,1, 11.9,1,1, 8.125, 10571.530, 399.888, 52883.657 24/09/24,17:00:30,17,09,1, 11.9,1,1, 8.125, 10571.501, 399.903, 52883.653 24/09/24,17:00:30,18,09,1, 11.9,1,1, 8.125, 10571.511, 399.913, 52883.761 24/09/24,17:00:30,19,09,1, 11.9,1,1, 8.125, 10571.518, 399.895, 52883.699 24/09/24,17:00:31,00,09,1, 12.0,1,1, 8.125, 10571.512, 399.895, 52883.699 24/09/24,17:00:31,01,09,1, 12.0,1,1, 8.125, 10571.550, 399.929, 52883.716 24/09/24,17:00:31,02,09,1, 12.0,1,1, 8.125, 10571.516, 399.918, 52883.727 24/09/24,17:00:31,03,09,1, 12.0,1,1, 8.125, 10571.512, 399.940, 52883.734 24/09/24,17:00:31,04,09,1, 12.0,1,1, 8.125, 10571.545, 399.924, 52883.683 24/09/24,17:00:31,05,09,1, 12.0,1,1, 8.125, 10571.551, 399.931, 52883.710 24/09/24,17:00:31,06,09,1, 12.0,1,1, 8.125, 10571.589, 399.933, 52883.703 24/09/24,17:00:31,07,09,1, 12.0,1,1, 8.125, 10571.568, 399.933, 52883.694 24/09/24,17:00:31,08,09,1, 12.0,1,1, 8.125, 10571.602, 399.945, 52883.633 24/09/24,17:00:31,09,09,1, 12.0,1,1, 8.125, 10571.578, 399.938, 52883.729 24/09/24,17:00:31,10,09,1, 12.0,1,1, 8.125, 10571.597, 399.929, 52883.631 24/09/24,17:00:31,11,09,1, 12.0,1,1, 8.125, 10571.573, 399.952, 52883.680 24/09/24,17:00:31,12,09,1, 12.0,1,1, 8.125, 10571.602, 399.961, 52883.739 24/09/24,17:00:31,13,09,1, 12.0,1,1, 8.125, 10571.597, 399.950, 52883.656 24/09/24,17:00:31,14,09,1, 12.0,1,1, 8.125, 10571.619, 399.964, 52883.693 24/09/24,17:00:31,15,09,1, 12.0,1,1, 8.125, 10571.633, 399.953, 52883.608 24/09/24,17:00:31,16,09,1, 12.0,1,1, 8.125, 10571.645, 399.942, 52883.697 24/09/24,17:00:31,17,09,1, 12.0,1,1, 8.125, 10571.625, 399.958, 52883.698 24/09/24,17:00:31,18,09,1, 12.0,1,1, 8.125, 10571.641, 399.943, 52883.674 24/09/24,17:00:31,19,09,1, 12.0,1,1, 8.125, 10571.667, 399.963, 52883.641 24/09/24,17:00:32,00,09,1, 11.9,1,1, 8.124, 10571.662, 399.963, 52883.641 24/09/24,17:00:32,01,09,1, 11.9,1,1, 8.124, 10571.675, 399.966, 52883.690 24/09/24,17:00:32,02,09,1, 11.9,1,1, 8.124, 10571.664, 399.961, 52883.695 24/09/24,17:00:32,03,09,1, 11.9,1,1, 8.124, 10571.677, 399.950, 52883.683 24/09/24,17:00:32,04,09,1, 11.9,1,1, 8.124, 10571.666, 399.947, 52883.619 24/09/24,17:00:32,05,09,1, 11.9,1,1, 8.124, 10571.686, 399.963, 52883.630 24/09/24,17:00:32,06,09,1, 11.9,1,1, 8.124, 10571.677, 399.975, 52883.657 24/09/24,17:00:32,07,09,1, 11.9,1,1, 8.124, 10571.680, 399.934, 52883.568 24/09/24,17:00:32,08,09,1, 11.9,1,1, 8.124, 10571.671, 399.935, 52883.565 24/09/24,17:00:32,09,09,1, 11.9,1,1, 8.124, 10571.718, 399.945, 52883.634 24/09/24,17:00:32,10,09,1, 11.9,1,1, 8.124, 10571.725, 399.961, 52883.631 24/09/24,17:00:32,11,09,1, 11.9,1,1, 8.124, 10571.727, 399.960, 52883.639 24/09/24,17:00:32,12,09,1, 11.9,1,1, 8.124, 10571.740, 399.947, 52883.661 24/09/24,17:00:32,13,09,1, 11.9,1,1, 8.124, 10571.757, 399.946, 52883.636 24/09/24,17:00:32,14,09,1, 11.9,1,1, 8.124, 10571.766, 399.947, 52883.672 24/09/24,17:00:32,15,09,1, 11.9,1,1, 8.124, 10571.730, 399.982, 52883.649 24/09/24,17:00:32,16,09,1, 11.9,1,1, 8.124, 10571.744, 399.978, 52883.752 24/09/24,17:00:32,17,09,1, 11.9,1,1, 8.124, 10571.801, 399.959, 52883.616 24/09/24,17:00:32,18,09,1, 11.9,1,1, 8.124, 10571.803, 399.964, 52883.610 24/09/24,17:00:32,19,09,1, 11.9,1,1, 8.124, 10571.783, 399.973, 52883.576 24/09/24,17:00:33,00,09,1, 11.9,1,1, 8.119, 10571.779, 399.973, 52883.576 24/09/24,17:00:33,01,09,1, 11.9,1,1, 8.119, 10571.792, 399.966, 52883.596 24/09/24,17:00:33,02,09,1, 11.9,1,1, 8.119, 10571.839, 399.970, 52883.612 24/09/24,17:00:33,03,09,1, 11.9,1,1, 8.119, 10571.817, 399.984, 52883.614 24/09/24,17:00:33,04,09,1, 11.9,1,1, 8.119, 10571.835, 399.962, 52883.579 24/09/24,17:00:33,05,09,1, 11.9,1,1, 8.119, 10571.821, 399.980, 52883.646 24/09/24,17:00:33,06,09,1, 11.9,1,1, 8.119, 10571.819, 399.978, 52883.646 24/09/24,17:00:33,07,09,1, 11.9,1,1, 8.119, 10571.846, 399.972, 52883.606 24/09/24,17:00:33,08,09,1, 11.9,1,1, 8.119, 10571.857, 399.965, 52883.587 24/09/24,17:00:33,09,09,1, 11.9,1,1, 8.119, 10571.846, 399.950, 52883.581 24/09/24,17:00:33,10,09,1, 11.9,1,1, 8.119, 10571.842, 399.956, 52883.520 24/09/24,17:00:33,11,09,1, 11.9,1,1, 8.119, 10571.860, 399.972, 52883.630 24/09/24,17:00:33,12,09,1, 11.9,1,1, 8.119, 10571.866, 399.972, 52883.628 24/09/24,17:00:33,13,09,1, 11.9,1,1, 8.119, 10571.886, 399.972, 52883.617 24/09/24,17:00:33,14,09,1, 11.9,1,1, 8.119, 10571.893, 399.968, 52883.650 24/09/24,17:00:33,15,09,1, 11.9,1,1, 8.119, 10571.871, 399.978, 52883.568 24/09/24,17:00:33,16,09,1, 11.9,1,1, 8.119, 10571.904, 399.979, 52883.563 24/09/24,17:00:33,17,09,1, 11.9,1,1, 8.119, 10571.911, 399.972, 52883.580 24/09/24,17:00:33,18,09,1, 11.9,1,1, 8.119, 10571.905, 399.981, 52883.580 24/09/24,17:00:33,19,09,1, 11.9,1,1, 8.119, 10571.900, 399.979, 52883.577 24/09/24,17:00:34,00,09,1, 11.9,1,1, 8.127, 10571.896, 399.979, 52883.577 24/09/24,17:00:34,01,09,1, 11.9,1,1, 8.127, 10571.909, 399.991, 52883.604 24/09/24,17:00:34,02,09,1, 11.9,1,1, 8.127, 10571.940, 399.960, 52883.470 24/09/24,17:00:34,03,09,1, 11.9,1,1, 8.127, 10571.948, 399.998, 52883.655 24/09/24,17:00:34,04,09,1, 11.9,1,1, 8.127, 10571.951, 399.980, 52883.515 24/09/24,17:00:34,05,09,1, 11.9,1,1, 8.127, 10571.951, 399.965, 52883.398 24/09/24,17:00:34,06,09,1, 11.9,1,1, 8.127, 10571.919, 399.976, 52883.543 24/09/24,17:00:34,07,09,1, 11.9,1,1, 8.127, 10571.942, 399.980, 52883.464 24/09/24,17:00:34,08,09,1, 11.9,1,1, 8.127, 10571.944, 399.963, 52883.546 24/09/24,17:00:34,09,09,1, 11.9,1,1, 8.127, 10571.952, 399.969, 52883.430 24/09/24,17:00:34,10,09,1, 11.9,1,1, 8.127, 10571.948, 399.982, 52883.540 24/09/24,17:00:34,11,09,1, 11.9,1,1, 8.127, 10571.956, 399.974, 52883.486 24/09/24,17:00:34,12,09,1, 11.9,1,1, 8.127, 10571.955, 399.979, 52883.480 24/09/24,17:00:34,13,09,1, 11.9,1,1, 8.127, 10571.968, 399.994, 52883.595 24/09/24,17:00:34,14,09,1, 11.9,1,1, 8.127, 10571.965, 399.980, 52883.549 24/09/24,17:00:34,15,09,1, 11.9,1,1, 8.127, 10571.990, 399.977, 52883.499 24/09/24,17:00:34,16,09,1, 11.9,1,1, 8.127, 10571.999, 399.983, 52883.498 24/09/24,17:00:34,17,09,1, 11.9,1,1, 8.127, 10571.949, 399.964, 52883.521 24/09/24,17:00:34,18,09,1, 11.9,1,1, 8.127, 10571.976, 399.997, 52883.556 24/09/24,17:00:34,19,09,1, 11.9,1,1, 8.127, 10572.003, 399.988, 52883.521 24/09/24,17:00:35,00,09,1, 11.9,1,1, 8.124, 10571.996, 399.988, 52883.521 24/09/24,17:00:35,01,09,1, 11.9,1,1, 8.124, 10571.972, 399.964, 52883.471 24/09/24,17:00:35,02,09,1, 11.9,1,1, 8.124, 10571.988, 399.971, 52883.533 24/09/24,17:00:35,03,09,1, 11.9,1,1, 8.124, 10571.999, 399.958, 52883.446 24/09/24,17:00:35,04,09,1, 11.9,1,1, 8.124, 10571.984, 399.972, 52883.547 24/09/24,17:00:35,05,09,1, 11.9,1,1, 8.124, 10571.978, 399.967, 52883.485 24/09/24,17:00:35,06,09,1, 11.9,1,1, 8.124, 10571.954, 399.984, 52883.512 24/09/24,17:00:35,07,09,1, 11.9,1,1, 8.124, 10572.002, 399.983, 52883.425 24/09/24,17:00:35,08,09,1, 11.9,1,1, 8.124, 10571.980, 399.977, 52883.427 24/09/24,17:00:35,09,09,1, 11.9,1,1, 8.124, 10571.996, 399.985, 52883.508 24/09/24,17:00:35,10,09,1, 11.9,1,1, 8.124, 10571.999, 399.992, 52883.544 24/09/24,17:00:35,11,09,1, 11.9,1,1, 8.124, 10571.983, 400.020, 52883.463 24/09/24,17:00:35,12,09,1, 11.9,1,1, 8.124, 10571.977, 399.992, 52883.480 24/09/24,17:00:35,13,09,1, 11.9,1,1, 8.124, 10571.981, 400.014, 52883.505 24/09/24,17:00:35,14,09,1, 11.9,1,1, 8.124, 10571.995, 399.976, 52883.471 24/09/24,17:00:35,15,09,1, 11.9,1,1, 8.124, 10571.987, 399.997, 52883.472 24/09/24,17:00:35,16,09,1, 11.9,1,1, 8.124, 10571.972, 400.012, 52883.680 24/09/24,17:00:35,17,09,1, 11.9,1,1, 8.124, 10572.000, 399.991, 52883.493 24/09/24,17:00:35,18,09,1, 11.9,1,1, 8.124, 10572.009, 399.981, 52883.481 24/09/24,17:00:35,19,09,1, 11.9,1,1, 8.124, 10571.991, 399.995, 52883.471 24/09/24,17:00:36,00,09,1, 11.9,1,1, 8.119, 10571.988, 399.995, 52883.471 24/09/24,17:00:36,01,09,1, 11.9,1,1, 8.119, 10571.992, 399.972, 52883.429 24/09/24,17:00:36,02,09,1, 11.9,1,1, 8.119, 10571.988, 400.001, 52883.460 24/09/24,17:00:36,03,09,1, 11.9,1,1, 8.119, 10571.985, 399.981, 52883.377 24/09/24,17:00:36,04,09,1, 11.9,1,1, 8.119, 10571.963, 399.989, 52883.387 24/09/24,17:00:36,05,09,1, 11.9,1,1, 8.119, 10571.993, 399.988, 52883.467 24/09/24,17:00:36,06,09,1, 11.9,1,1, 8.119, 10571.988, 399.989, 52883.423 24/09/24,17:00:36,07,09,1, 11.9,1,1, 8.119, 10571.970, 399.976, 52883.471 24/09/24,17:00:36,08,09,1, 11.9,1,1, 8.119, 10571.974, 399.981, 52883.362 24/09/24,17:00:36,09,09,1, 11.9,1,1, 8.119, 10571.998, 399.950, 52883.399 24/09/24,17:00:36,10,09,1, 11.9,1,1, 8.119, 10571.978, 400.000, 52883.424 24/09/24,17:00:36,11,09,1, 11.9,1,1, 8.119, 10571.973, 399.987, 52883.356 24/09/24,17:00:36,12,09,1, 11.9,1,1, 8.119, 10571.965, 399.995, 52883.417 24/09/24,17:00:36,13,09,1, 11.9,1,1, 8.119, 10571.981, 399.970, 52883.390 24/09/24,17:00:36,14,09,1, 11.9,1,1, 8.119, 10571.953, 399.988, 52883.361 24/09/24,17:00:36,15,09,1, 11.9,1,1, 8.119, 10571.961, 399.971, 52883.400 24/09/24,17:00:36,16,09,1, 11.9,1,1, 8.119, 10571.931, 400.009, 52883.395 24/09/24,17:00:36,17,09,1, 11.9,1,1, 8.119, 10571.951, 399.975, 52883.324 24/09/24,17:00:36,18,09,1, 11.9,1,1, 8.119, 10571.971, 399.966, 52883.401 24/09/24,17:00:36,19,09,1, 11.9,1,1, 8.119, 10571.949, 399.985, 52883.421 24/09/24,17:00:37,00,09,1, 11.9,1,1, 8.125, 10571.946, 399.985, 52883.421 24/09/24,17:00:37,01,09,1, 11.9,1,1, 8.125, 10571.947, 399.973, 52883.384 24/09/24,17:00:37,02,09,1, 11.9,1,1, 8.125, 10571.956, 399.969, 52883.407 24/09/24,17:00:37,03,09,1, 11.9,1,1, 8.125, 10571.940, 399.960, 52883.321 24/09/24,17:00:37,04,09,1, 11.9,1,1, 8.125, 10571.943, 399.959, 52883.354 24/09/24,17:00:37,05,09,1, 11.9,1,1, 8.125, 10571.948, 399.980, 52883.372 24/09/24,17:00:37,06,09,1, 11.9,1,1, 8.125, 10571.934, 399.956, 52883.331 24/09/24,17:00:37,07,09,1, 11.9,1,1, 8.125, 10571.915, 399.964, 52883.331 24/09/24,17:00:37,08,09,1, 11.9,1,1, 8.125, 10571.915, 399.966, 52883.297 24/09/24,17:00:37,09,09,1, 11.9,1,1, 8.125, 10571.927, 399.956, 52883.296 24/09/24,17:00:37,10,09,1, 11.9,1,1, 8.125, 10571.949, 399.948, 52883.319 24/09/24,17:00:37,11,09,1, 11.9,1,1, 8.125, 10571.944, 399.937, 52883.310 24/09/24,17:00:37,12,09,1, 11.9,1,1, 8.125, 10571.924, 399.960, 52883.360 24/09/24,17:00:37,13,09,1, 11.9,1,1, 8.125, 10571.905, 399.940, 52883.395 24/09/24,17:00:37,14,09,1, 11.9,1,1, 8.125, 10571.933, 399.952, 52883.364 24/09/24,17:00:37,15,09,1, 11.9,1,1, 8.125, 10571.909, 399.938, 52883.401 24/09/24,17:00:37,16,09,1, 11.9,1,1, 8.125, 10571.907, 399.946, 52883.396 24/09/24,17:00:37,17,09,1, 11.9,1,1, 8.125, 10571.930, 399.930, 52883.376 24/09/24,17:00:37,18,09,1, 11.9,1,1, 8.125, 10571.904, 399.923, 52883.366 24/09/24,17:00:37,19,09,1, 11.9,1,1, 8.125, 10571.910, 399.946, 52883.345 24/09/24,17:00:38,00,09,1, 11.9,1,1, 8.124, 10571.904, 399.946, 52883.345 24/09/24,17:00:38,01,09,1, 11.9,1,1, 8.124, 10571.907, 399.911, 52883.076 24/09/24,17:00:38,02,09,1, 11.9,1,1, 8.124, 10571.878, 399.909, 52883.309 24/09/24,17:00:38,03,09,1, 11.9,1,1, 8.124, 10571.882, 399.914, 52883.443 24/09/24,17:00:38,04,09,1, 11.9,1,1, 8.124, 10571.878, 399.914, 52883.419 24/09/24,17:00:38,05,09,1, 11.9,1,1, 8.124, 10571.870, 399.908, 52883.315 24/09/24,17:00:38,06,09,1, 11.9,1,1, 8.124, 10571.907, 399.927, 52883.273 24/09/24,17:00:38,07,09,1, 11.9,1,1, 8.124, 10571.915, 399.916, 52883.290 24/09/24,17:00:38,08,09,1, 11.9,1,1, 8.124, 10571.905, 399.889, 52883.211 24/09/24,17:00:38,09,09,1, 11.9,1,1, 8.124, 10571.909, 399.920, 52883.347 24/09/24,17:00:38,10,09,1, 11.9,1,1, 8.124, 10571.895, 399.882, 52883.283 24/09/24,17:00:38,11,09,1, 11.9,1,1, 8.124, 10571.868, 399.909, 52883.354 24/09/24,17:00:38,12,09,1, 11.9,1,1, 8.124, 10571.889, 399.894, 52883.389 24/09/24,17:00:38,13,09,1, 11.9,1,1, 8.124, 10571.881, 399.886, 52883.294 24/09/24,17:00:38,14,09,1, 11.9,1,1, 8.124, 10571.863, 399.893, 52883.293 24/09/24,17:00:38,15,09,1, 11.9,1,1, 8.124, 10571.873, 399.897, 52883.227 24/09/24,17:00:38,16,09,1, 11.9,1,1, 8.124, 10571.855, 399.882, 52883.247 24/09/24,17:00:38,17,09,1, 11.9,1,1, 8.124, 10571.843, 399.848, 52883.251 24/09/24,17:00:38,18,09,1, 11.9,1,1, 8.124, 10571.866, 399.884, 52883.238 24/09/24,17:00:38,19,09,1, 11.9,1,1, 8.124, 10571.879, 399.868, 52883.246 24/09/24,17:00:39,00,09,1, 11.9,1,1, 8.124, 10571.871, 399.868, 52883.246 24/09/24,17:00:39,01,09,1, 11.9,1,1, 8.124, 10571.849, 399.868, 52883.335 24/09/24,17:00:39,02,09,1, 11.9,1,1, 8.124, 10571.859, 399.865, 52883.284 24/09/24,17:00:39,03,09,1, 11.9,1,1, 8.124, 10571.838, 399.870, 52883.315 24/09/24,17:00:39,04,09,1, 11.9,1,1, 8.124, 10571.840, 399.874, 52883.262 24/09/24,17:00:39,05,09,1, 11.9,1,1, 8.124, 10571.866, 399.854, 52883.234 24/09/24,17:00:39,06,09,1, 11.9,1,1, 8.124, 10571.826, 399.861, 52883.258 24/09/24,17:00:39,07,09,1, 11.9,1,1, 8.124, 10571.815, 399.858, 52883.318 24/09/24,17:00:39,08,09,1, 11.9,1,1, 8.124, 10571.838, 399.877, 52883.262 24/09/24,17:00:39,09,09,1, 11.9,1,1, 8.124, 10571.819, 399.829, 52883.268 24/09/24,17:00:39,10,09,1, 11.9,1,1, 8.124, 10571.835, 399.830, 52883.248 24/09/24,17:00:39,11,09,1, 11.9,1,1, 8.124, 10571.825, 399.852, 52883.239 24/09/24,17:00:39,12,09,1, 11.9,1,1, 8.124, 10571.829, 399.861, 52883.236 24/09/24,17:00:39,13,09,1, 11.9,1,1, 8.124, 10571.845, 399.861, 52883.266 24/09/24,17:00:39,14,09,1, 11.9,1,1, 8.124, 10571.824, 399.867, 52883.247 24/09/24,17:00:39,15,09,1, 11.9,1,1, 8.124, 10571.805, 399.863, 52883.331 24/09/24,17:00:39,16,09,1, 11.9,1,1, 8.124, 10571.805, 399.880, 52883.262 24/09/24,17:00:39,17,09,1, 11.9,1,1, 8.124, 10571.831, 399.839, 52883.280 24/09/24,17:00:39,18,09,1, 11.9,1,1, 8.124, 10571.813, 399.857, 52883.286 24/09/24,17:00:39,19,09,1, 11.9,1,1, 8.124, 10571.805, 399.844, 52883.277 24/09/24,17:00:40,00,09,1, 12.0,1,1, 8.124, 10571.804, 399.844, 52883.277 24/09/24,17:00:40,01,09,1, 12.0,1,1, 8.124, 10571.832, 399.824, 52883.273 24/09/24,17:00:40,02,09,1, 12.0,1,1, 8.124, 10571.787, 399.859, 52883.235 24/09/24,17:00:40,03,09,1, 12.0,1,1, 8.124, 10571.808, 399.842, 52883.258 24/09/24,17:00:40,04,09,1, 12.0,1,1, 8.124, 10571.790, 399.827, 52883.301 24/09/24,17:00:40,05,09,1, 12.0,1,1, 8.124, 10571.781, 399.840, 52883.306 24/09/24,17:00:40,06,09,1, 12.0,1,1, 8.124, 10571.817, 399.843, 52883.338 24/09/24,17:00:40,07,09,1, 12.0,1,1, 8.124, 10571.801, 399.821, 52883.307 24/09/24,17:00:40,08,09,1, 12.0,1,1, 8.124, 10571.801, 399.808, 52883.209 24/09/24,17:00:40,09,09,1, 12.0,1,1, 8.124, 10571.800, 399.824, 52883.326 24/09/24,17:00:40,10,09,1, 12.0,1,1, 8.124, 10571.794, 399.816, 52883.221 24/09/24,17:00:40,11,09,1, 12.0,1,1, 8.124, 10571.794, 399.809, 52883.218 24/09/24,17:00:40,12,09,1, 12.0,1,1, 8.124, 10571.792, 399.799, 52883.308 24/09/24,17:00:40,13,09,1, 12.0,1,1, 8.124, 10571.804, 399.790, 52883.224 24/09/24,17:00:40,14,09,1, 12.0,1,1, 8.124, 10571.777, 399.795, 52883.273 24/09/24,17:00:40,15,09,1, 12.0,1,1, 8.124, 10571.772, 399.805, 52883.335 24/09/24,17:00:40,16,09,1, 12.0,1,1, 8.124, 10571.754, 399.810, 52883.262 24/09/24,17:00:40,17,09,1, 12.0,1,1, 8.124, 10571.749, 399.802, 52883.300 24/09/24,17:00:40,18,09,1, 12.0,1,1, 8.124, 10571.777, 399.808, 52883.324 24/09/24,17:00:40,19,09,1, 12.0,1,1, 8.124, 10571.771, 399.779, 52883.235 24/09/24,17:00:41,00,09,1, 11.9,1,1, 8.122, 10571.771, 399.779, 52883.235 24/09/24,17:00:41,01,09,1, 11.9,1,1, 8.122, 10571.752, 399.785, 52883.250 24/09/24,17:00:41,02,09,1, 11.9,1,1, 8.122, 10571.776, 399.797, 52883.238 24/09/24,17:00:41,03,09,1, 11.9,1,1, 8.122, 10571.756, 399.780, 52883.279 24/09/24,17:00:41,04,09,1, 11.9,1,1, 8.122, 10571.746, 399.785, 52883.281 24/09/24,17:00:41,05,09,1, 11.9,1,1, 8.122, 10571.758, 399.776, 52883.266 24/09/24,17:00:41,06,09,1, 11.9,1,1, 8.122, 10571.768, 399.765, 52883.277 24/09/24,17:00:41,07,09,1, 11.9,1,1, 8.122, 10571.749, 399.768, 52883.275 24/09/24,17:00:41,08,09,1, 11.9,1,1, 8.122, 10571.770, 399.771, 52883.293 24/09/24,17:00:41,09,09,1, 11.9,1,1, 8.122, 10571.757, 399.782, 52883.318 24/09/24,17:00:41,10,09,1, 11.9,1,1, 8.122, 10571.754, 399.781, 52883.295 24/09/24,17:00:41,11,09,1, 11.9,1,1, 8.122, 10571.743, 399.783, 52883.266 24/09/24,17:00:41,12,09,1, 11.9,1,1, 8.122, 10571.729, 399.768, 52883.289 24/09/24,17:00:41,13,09,1, 11.9,1,1, 8.122, 10571.741, 399.757, 52883.303 24/09/24,17:00:41,14,09,1, 11.9,1,1, 8.122, 10571.744, 399.758, 52883.335 24/09/24,17:00:41,15,09,1, 11.9,1,1, 8.122, 10571.731, 399.757, 52883.346 24/09/24,17:00:41,16,09,1, 11.9,1,1, 8.122, 10571.730, 399.751, 52883.279 24/09/24,17:00:41,17,09,1, 11.9,1,1, 8.122, 10571.729, 399.758, 52883.273 24/09/24,17:00:41,18,09,1, 11.9,1,1, 8.122, 10571.727, 399.753, 52883.303 24/09/24,17:00:41,19,09,1, 11.9,1,1, 8.122, 10571.740, 399.760, 52883.301 24/09/24,17:00:42,00,09,1, 11.9,1,1, 8.122, 10571.737, 399.760, 52883.301 24/09/24,17:00:42,01,09,1, 11.9,1,1, 8.122, 10571.720, 399.760, 52883.308 24/09/24,17:00:42,02,09,1, 11.9,1,1, 8.122, 10571.725, 399.756, 52883.295 24/09/24,17:00:42,03,09,1, 11.9,1,1, 8.122, 10571.736, 399.772, 52883.331 24/09/24,17:00:42,04,09,1, 11.9,1,1, 8.122, 10571.708, 399.771, 52883.306 24/09/24,17:00:42,05,09,1, 11.9,1,1, 8.122, 10571.708, 399.794, 52883.318 24/09/24,17:00:42,06,09,1, 11.9,1,1, 8.122, 10571.707, 399.778, 52883.337 24/09/24,17:00:42,07,09,1, 11.9,1,1, 8.122, 10571.710, 399.768, 52883.379 24/09/24,17:00:42,08,09,1, 11.9,1,1, 8.122, 10571.725, 399.773, 52883.450 24/09/24,17:00:42,09,09,1, 11.9,1,1, 8.122, 10571.697, 399.785, 52883.322 24/09/24,17:00:42,10,09,1, 11.9,1,1, 8.122, 10571.715, 399.789, 52883.395 24/09/24,17:00:42,11,09,1, 11.9,1,1, 8.122, 10571.686, 399.804, 52883.401 24/09/24,17:00:42,12,09,1, 11.9,1,1, 8.122, 10571.676, 399.779, 52883.400 24/09/24,17:00:42,13,09,1, 11.9,1,1, 8.122, 10571.667, 399.804, 52883.384 24/09/24,17:00:42,14,09,1, 11.9,1,1, 8.122, 10571.690, 399.800, 52883.399 24/09/24,17:00:42,15,09,1, 11.9,1,1, 8.122, 10571.692, 399.778, 52883.362 24/09/24,17:00:42,16,09,1, 11.9,1,1, 8.122, 10571.643, 399.813, 52883.490 24/09/24,17:00:42,17,09,1, 11.9,1,1, 8.122, 10571.661, 399.794, 52883.455 24/09/24,17:00:42,18,09,1, 11.9,1,1, 8.122, 10571.672, 399.785, 52883.442 24/09/24,17:00:42,19,09,1, 11.9,1,1, 8.122, 10571.670, 399.781, 52883.410 24/09/24,17:00:43,00,09,1, 11.9,1,1, 8.124, 10571.662, 399.781, 52883.410 24/09/24,17:00:43,01,09,1, 11.9,1,1, 8.124, 10571.671, 399.807, 52883.423 24/09/24,17:00:43,02,09,1, 11.9,1,1, 8.124, 10571.680, 399.804, 52883.326 24/09/24,17:00:43,03,09,1, 11.9,1,1, 8.124, 10571.677, 399.790, 52883.455 24/09/24,17:00:43,04,09,1, 11.9,1,1, 8.124, 10571.683, 399.819, 52883.438 24/09/24,17:00:43,05,09,1, 11.9,1,1, 8.124, 10571.661, 399.802, 52883.454 24/09/24,17:00:43,06,09,1, 11.9,1,1, 8.124, 10571.655, 399.809, 52883.486 24/09/24,17:00:43,07,09,1, 11.9,1,1, 8.124, 10571.653, 399.816, 52883.456 24/09/24,17:00:43,08,09,1, 11.9,1,1, 8.124, 10571.611, 399.819, 52883.443 24/09/24,17:00:43,09,09,1, 11.9,1,1, 8.124, 10571.640, 399.821, 52883.449 24/09/24,17:00:43,10,09,1, 11.9,1,1, 8.124, 10571.609, 399.846, 52883.491 24/09/24,17:00:43,11,09,1, 11.9,1,1, 8.124, 10571.617, 399.832, 52883.473 24/09/24,17:00:43,12,09,1, 11.9,1,1, 8.124, 10571.605, 399.838, 52883.467 24/09/24,17:00:43,13,09,1, 11.9,1,1, 8.124, 10571.632, 399.840, 52883.463 24/09/24,17:00:43,14,09,1, 11.9,1,1, 8.124, 10571.610, 399.829, 52883.471 24/09/24,17:00:43,15,09,1, 11.9,1,1, 8.124, 10571.604, 399.839, 52883.461 24/09/24,17:00:43,16,09,1, 11.9,1,1, 8.124, 10571.612, 399.859, 52883.453 24/09/24,17:00:43,17,09,1, 11.9,1,1, 8.124, 10571.600, 399.862, 52883.474 24/09/24,17:00:43,18,09,1, 11.9,1,1, 8.124, 10571.575, 399.845, 52883.479 24/09/24,17:00:43,19,09,1, 11.9,1,1, 8.124, 10571.589, 399.851, 52883.475 24/09/24,17:00:44,00,09,1, 11.9,1,1, 8.122, 10571.587, 399.851, 52883.475 24/09/24,17:00:44,01,09,1, 11.9,1,1, 8.122, 10571.586, 399.844, 52883.410 24/09/24,17:00:44,02,09,1, 11.9,1,1, 8.122, 10571.583, 399.866, 52883.455 24/09/24,17:00:44,03,09,1, 11.9,1,1, 8.122, 10571.578, 399.898, 52883.482 24/09/24,17:00:44,04,09,1, 11.9,1,1, 8.122, 10571.568, 399.846, 52883.483 24/09/24,17:00:44,05,09,1, 11.9,1,1, 8.122, 10571.539, 399.863, 52883.497 24/09/24,17:00:44,06,09,1, 11.9,1,1, 8.122, 10571.553, 399.870, 52883.496 24/09/24,17:00:44,07,09,1, 11.9,1,1, 8.122, 10571.545, 399.883, 52883.548 24/09/24,17:00:44,08,09,1, 11.9,1,1, 8.122, 10571.544, 399.847, 52883.493 24/09/24,17:00:44,09,09,1, 11.9,1,1, 8.122, 10571.550, 399.878, 52883.505 24/09/24,17:00:44,10,09,1, 11.9,1,1, 8.122, 10571.534, 399.877, 52883.462 24/09/24,17:00:44,11,09,1, 11.9,1,1, 8.122, 10571.543, 399.867, 52883.521 24/09/24,17:00:44,12,09,1, 11.9,1,1, 8.122, 10571.538, 399.899, 52883.477 24/09/24,17:00:44,13,09,1, 11.9,1,1, 8.122, 10571.526, 399.892, 52883.550 24/09/24,17:00:44,14,09,1, 11.9,1,1, 8.122, 10571.536, 399.912, 52883.511 24/09/24,17:00:44,15,09,1, 11.9,1,1, 8.122, 10571.519, 399.906, 52883.515 24/09/24,17:00:44,16,09,1, 11.9,1,1, 8.122, 10571.513, 399.908, 52883.567 24/09/24,17:00:44,17,09,1, 11.9,1,1, 8.122, 10571.502, 399.898, 52883.543 24/09/24,17:00:44,18,09,1, 11.9,1,1, 8.122, 10571.509, 399.902, 52883.598 24/09/24,17:00:44,19,09,1, 11.9,1,1, 8.122, 10571.513, 399.920, 52883.534 24/09/24,17:00:45,00,08,1, 12.0,1,1, 8.121, 10571.512, 399.920, 52883.534 24/09/24,17:00:45,01,08,1, 12.0,1,1, 8.121, 10571.500, 399.921, 52883.587 24/09/24,17:00:45,02,08,1, 12.0,1,1, 8.121, 10571.486, 399.915, 52883.599 24/09/24,17:00:45,03,08,1, 12.0,1,1, 8.121, 10571.508, 399.910, 52883.567 24/09/24,17:00:45,04,08,1, 12.0,1,1, 8.121, 10571.488, 399.900, 52883.531 24/09/24,17:00:45,05,08,1, 12.0,1,1, 8.121, 10571.462, 399.924, 52883.623 24/09/24,17:00:45,06,08,1, 12.0,1,1, 8.121, 10571.458, 399.904, 52883.547 24/09/24,17:00:45,07,08,1, 12.0,1,1, 8.121, 10571.477, 399.931, 52883.551 24/09/24,17:00:45,08,08,1, 12.0,1,1, 8.121, 10571.480, 399.930, 52883.616 24/09/24,17:00:45,09,08,1, 12.0,1,1, 8.121, 10571.430, 399.926, 52883.552 24/09/24,17:00:45,10,08,1, 12.0,1,1, 8.121, 10571.461, 399.939, 52883.608 24/09/24,17:00:45,11,08,1, 12.0,1,1, 8.121, 10571.442, 399.949, 52883.588 24/09/24,17:00:45,12,08,1, 12.0,1,1, 8.121, 10571.444, 399.961, 52883.505 24/09/24,17:00:45,13,08,1, 12.0,1,1, 8.121, 10571.463, 399.981, 52883.591 24/09/24,17:00:45,14,08,1, 12.0,1,1, 8.121, 10571.448, 399.970, 52883.613 24/09/24,17:00:45,15,08,1, 12.0,1,1, 8.121, 10571.421, 399.982, 52883.654 24/09/24,17:00:45,16,08,1, 12.0,1,1, 8.121, 10571.446, 399.965, 52883.662 24/09/24,17:00:45,17,08,1, 12.0,1,1, 8.121, 10571.413, 399.977, 52883.626 24/09/24,17:00:45,18,08,1, 12.0,1,1, 8.121, 10571.406, 399.976, 52883.598 24/09/24,17:00:45,19,08,1, 12.0,1,1, 8.121, 10571.424, 399.991, 52883.611 24/09/24,17:00:46,00,10,1, 11.8,1,1, 8.119, 10571.420, 399.991, 52883.611 24/09/24,17:00:46,01,10,1, 11.8,1,1, 8.119, 10571.391, 400.013, 52883.577 24/09/24,17:00:46,02,10,1, 11.8,1,1, 8.119, 10571.402, 399.987, 52883.651 24/09/24,17:00:46,03,10,1, 11.8,1,1, 8.119, 10571.393, 400.006, 52883.625 24/09/24,17:00:46,04,10,1, 11.8,1,1, 8.119, 10571.386, 400.001, 52883.621 24/09/24,17:00:46,05,10,1, 11.8,1,1, 8.119, 10571.398, 400.017, 52883.624 24/09/24,17:00:46,06,10,1, 11.8,1,1, 8.119, 10571.382, 400.010, 52883.605 24/09/24,17:00:46,07,10,1, 11.8,1,1, 8.119, 10571.365, 400.014, 52883.583 24/09/24,17:00:46,08,10,1, 11.8,1,1, 8.119, 10571.376, 400.016, 52883.600 24/09/24,17:00:46,09,10,1, 11.8,1,1, 8.119, 10571.364, 400.030, 52883.620 24/09/24,17:00:46,10,10,1, 11.8,1,1, 8.119, 10571.357, 400.007, 52883.647 24/09/24,17:00:46,11,10,1, 11.8,1,1, 8.119, 10571.343, 400.036, 52883.691 24/09/24,17:00:46,12,10,1, 11.8,1,1, 8.119, 10571.358, 400.036, 52883.662 24/09/24,17:00:46,13,10,1, 11.8,1,1, 8.119, 10571.356, 400.049, 52883.607 24/09/24,17:00:46,14,10,1, 11.8,1,1, 8.119, 10571.327, 400.042, 52883.650 24/09/24,17:00:46,15,10,1, 11.8,1,1, 8.119, 10571.343, 400.074, 52883.645 24/09/24,17:00:46,16,10,1, 11.8,1,1, 8.119, 10571.344, 400.060, 52883.654 24/09/24,17:00:46,17,10,1, 11.8,1,1, 8.119, 10571.346, 400.046, 52883.669 24/09/24,17:00:46,18,10,1, 11.8,1,1, 8.119, 10571.324, 400.057, 52883.678 24/09/24,17:00:46,19,10,1, 11.8,1,1, 8.119, 10571.326, 400.056, 52883.664 24/09/24,17:00:47,00,10,1, 12.0,1,1, 8.119, 10571.320, 400.056, 52883.664 24/09/24,17:00:47,01,10,1, 12.0,1,1, 8.119, 10571.313, 400.053, 52883.673 24/09/24,17:00:47,02,10,1, 12.0,1,1, 8.119, 10571.313, 400.083, 52883.675 24/09/24,17:00:47,03,10,1, 12.0,1,1, 8.119, 10571.297, 400.039, 52883.628 24/09/24,17:00:47,04,10,1, 12.0,1,1, 8.119, 10571.310, 400.066, 52883.649 24/09/24,17:00:47,05,10,1, 12.0,1,1, 8.119, 10571.302, 400.082, 52883.635 24/09/24,17:00:47,06,10,1, 12.0,1,1, 8.119, 10571.300, 400.068, 52883.652 24/09/24,17:00:47,07,10,1, 12.0,1,1, 8.119, 10571.299, 400.060, 52883.631 24/09/24,17:00:47,08,10,1, 12.0,1,1, 8.119, 10571.309, 400.065, 52883.657 24/09/24,17:00:47,09,10,1, 12.0,1,1, 8.119, 10571.289, 400.072, 52883.663 24/09/24,17:00:47,10,10,1, 12.0,1,1, 8.119, 10571.303, 400.077, 52883.638 24/09/24,17:00:47,11,10,1, 12.0,1,1, 8.119, 10571.293, 400.061, 52883.649 24/09/24,17:00:47,12,10,1, 12.0,1,1, 8.119, 10571.288, 400.076, 52883.612 24/09/24,17:00:47,13,10,1, 12.0,1,1, 8.119, 10571.285, 400.079, 52883.685 24/09/24,17:00:47,14,10,1, 12.0,1,1, 8.119, 10571.265, 400.087, 52883.698 24/09/24,17:00:47,15,10,1, 12.0,1,1, 8.119, 10571.270, 400.079, 52883.732 24/09/24,17:00:47,16,10,1, 12.0,1,1, 8.119, 10571.302, 400.081, 52883.632 24/09/24,17:00:47,17,10,1, 12.0,1,1, 8.119, 10571.257, 400.073, 52883.625 24/09/24,17:00:47,18,10,1, 12.0,1,1, 8.119, 10571.272, 400.067, 52883.648 24/09/24,17:00:47,19,10,1, 12.0,1,1, 8.119, 10571.248, 400.106, 52883.696 24/09/24,17:00:48,00,09,1, 11.9,1,1, 8.127, 10571.245, 400.106, 52883.696 24/09/24,17:00:48,01,09,1, 11.9,1,1, 8.127, 10571.257, 400.082, 52883.675 24/09/24,17:00:48,02,09,1, 11.9,1,1, 8.127, 10571.256, 400.077, 52883.684 24/09/24,17:00:48,03,09,1, 11.9,1,1, 8.127, 10571.246, 400.085, 52883.703 24/09/24,17:00:48,04,09,1, 11.9,1,1, 8.127, 10571.252, 400.080, 52883.644 24/09/24,17:00:48,05,09,1, 11.9,1,1, 8.127, 10571.260, 400.068, 52883.676 24/09/24,17:00:48,06,09,1, 11.9,1,1, 8.127, 10571.274, 400.070, 52883.669 24/09/24,17:00:48,07,09,1, 11.9,1,1, 8.127, 10571.245, 400.074, 52883.642 24/09/24,17:00:48,08,09,1, 11.9,1,1, 8.127, 10571.248, 400.082, 52883.678 24/09/24,17:00:48,09,09,1, 11.9,1,1, 8.127, 10571.248, 400.065, 52883.648 24/09/24,17:00:48,10,09,1, 11.9,1,1, 8.127, 10571.237, 400.096, 52883.671 24/09/24,17:00:48,11,09,1, 11.9,1,1, 8.127, 10571.239, 400.080, 52883.684 24/09/24,17:00:48,12,09,1, 11.9,1,1, 8.127, 10571.242, 400.086, 52883.669 24/09/24,17:00:48,13,09,1, 11.9,1,1, 8.127, 10571.244, 400.107, 52883.691 24/09/24,17:00:48,14,09,1, 11.9,1,1, 8.127, 10571.217, 400.090, 52883.677 24/09/24,17:00:48,15,09,1, 11.9,1,1, 8.127, 10571.238, 400.074, 52883.627 24/09/24,17:00:48,16,09,1, 11.9,1,1, 8.127, 10571.224, 400.087, 52883.648 24/09/24,17:00:48,17,09,1, 11.9,1,1, 8.127, 10571.231, 400.075, 52883.673 24/09/24,17:00:48,18,09,1, 11.9,1,1, 8.127, 10571.220, 400.083, 52883.696 24/09/24,17:00:48,19,09,1, 11.9,1,1, 8.127, 10571.205, 400.101, 52883.650 24/09/24,17:00:49,00,09,1, 11.9,1,1, 8.124, 10571.203, 400.101, 52883.650 24/09/24,17:00:49,01,09,1, 11.9,1,1, 8.124, 10571.242, 400.073, 52883.715 24/09/24,17:00:49,02,09,1, 11.9,1,1, 8.124, 10571.209, 400.075, 52883.686 24/09/24,17:00:49,03,09,1, 11.9,1,1, 8.124, 10571.187, 400.072, 52883.707 24/09/24,17:00:49,04,09,1, 11.9,1,1, 8.124, 10571.192, 400.102, 52883.657 24/09/24,17:00:49,05,09,1, 11.9,1,1, 8.124, 10571.203, 400.069, 52883.690 24/09/24,17:00:49,06,09,1, 11.9,1,1, 8.124, 10571.231, 400.096, 52883.675 24/09/24,17:00:49,07,09,1, 11.9,1,1, 8.124, 10571.183, 400.085, 52883.700 24/09/24,17:00:49,08,09,1, 11.9,1,1, 8.124, 10571.206, 400.105, 52883.669 24/09/24,17:00:49,09,09,1, 11.9,1,1, 8.124, 10571.182, 400.083, 52883.653 24/09/24,17:00:49,10,09,1, 11.9,1,1, 8.124, 10571.179, 400.135, 52883.672 24/09/24,17:00:49,11,09,1, 11.9,1,1, 8.124, 10571.191, 400.092, 52883.655 24/09/24,17:00:49,12,09,1, 11.9,1,1, 8.124, 10571.201, 400.116, 52883.712 24/09/24,17:00:49,13,09,1, 11.9,1,1, 8.124, 10571.188, 400.073, 52883.723 24/09/24,17:00:49,14,09,1, 11.9,1,1, 8.124, 10571.184, 400.110, 52883.721 24/09/24,17:00:49,15,09,1, 11.9,1,1, 8.124, 10571.165, 400.089, 52883.713 24/09/24,17:00:49,16,09,1, 11.9,1,1, 8.124, 10571.185, 400.101, 52883.746 24/09/24,17:00:49,17,09,1, 11.9,1,1, 8.124, 10571.172, 400.106, 52883.769 24/09/24,17:00:49,18,09,1, 11.9,1,1, 8.124, 10571.157, 400.098, 52883.754 24/09/24,17:00:49,19,09,1, 11.9,1,1, 8.124, 10571.176, 400.102, 52883.709 24/09/24,17:00:50,00,08,1, 11.9,1,1, 8.122, 10571.170, 400.102, 52883.709 24/09/24,17:00:50,01,08,1, 11.9,1,1, 8.122, 10571.161, 400.097, 52883.720 24/09/24,17:00:50,02,08,1, 11.9,1,1, 8.122, 10571.155, 400.123, 52883.744 24/09/24,17:00:50,03,08,1, 11.9,1,1, 8.122, 10571.164, 400.129, 52883.756 24/09/24,17:00:50,04,08,1, 11.9,1,1, 8.122, 10571.162, 400.119, 52883.720 24/09/24,17:00:50,05,08,1, 11.9,1,1, 8.122, 10571.133, 400.115, 52883.724 24/09/24,17:00:50,06,08,1, 11.9,1,1, 8.122, 10571.135, 400.115, 52883.747 24/09/24,17:00:50,07,08,1, 11.9,1,1, 8.122, 10571.134, 400.127, 52883.732 24/09/24,17:00:50,08,08,1, 11.9,1,1, 8.122, 10571.125, 400.138, 52883.726 24/09/24,17:00:50,09,08,1, 11.9,1,1, 8.122, 10571.131, 400.137, 52883.707 24/09/24,17:00:50,10,08,1, 11.9,1,1, 8.122, 10571.117, 400.135, 52883.744 24/09/24,17:00:50,11,08,1, 11.9,1,1, 8.122, 10571.098, 400.142, 52883.756 24/09/24,17:00:50,12,08,1, 11.9,1,1, 8.122, 10571.114, 400.138, 52883.733 24/09/24,17:00:50,13,08,1, 11.9,1,1, 8.122, 10571.102, 400.136, 52883.761 24/09/24,17:00:50,14,08,1, 11.9,1,1, 8.122, 10571.108, 400.135, 52883.749 24/09/24,17:00:50,15,08,1, 11.9,1,1, 8.122, 10571.120, 400.149, 52883.756 24/09/24,17:00:50,16,08,1, 11.9,1,1, 8.122, 10571.110, 400.152, 52883.739 24/09/24,17:00:50,17,08,1, 11.9,1,1, 8.122, 10571.093, 400.164, 52883.672 24/09/24,17:00:50,18,08,1, 11.9,1,1, 8.122, 10571.079, 400.169, 52883.783 24/09/24,17:00:50,19,08,1, 11.9,1,1, 8.122, 10571.088, 400.168, 52883.823 24/09/24,17:00:51,00,08,1, 11.9,1,1, 8.122, 10571.086, 400.168, 52883.823 24/09/24,17:00:51,01,08,1, 11.9,1,1, 8.122, 10571.080, 400.170, 52883.780 24/09/24,17:00:51,02,08,1, 11.9,1,1, 8.122, 10571.097, 400.165, 52883.794 24/09/24,17:00:51,03,08,1, 11.9,1,1, 8.122, 10571.101, 400.191, 52883.799 24/09/24,17:00:51,04,08,1, 11.9,1,1, 8.122, 10571.080, 400.192, 52883.774 24/09/24,17:00:51,05,08,1, 11.9,1,1, 8.122, 10571.067, 400.175, 52883.776 24/09/24,17:00:51,06,08,1, 11.9,1,1, 8.122, 10571.061, 400.180, 52883.771 24/09/24,17:00:51,07,08,1, 11.9,1,1, 8.122, 10571.069, 400.191, 52883.793 24/09/24,17:00:51,08,08,1, 11.9,1,1, 8.122, 10571.060, 400.189, 52883.784 24/09/24,17:00:51,09,08,1, 11.9,1,1, 8.122, 10571.067, 400.180, 52883.768 24/09/24,17:00:51,10,08,1, 11.9,1,1, 8.122, 10571.072, 400.187, 52883.801 24/09/24,17:00:51,11,08,1, 11.9,1,1, 8.122, 10571.073, 400.199, 52883.790 24/09/24,17:00:51,12,08,1, 11.9,1,1, 8.122, 10571.031, 400.202, 52883.777 24/09/24,17:00:51,13,08,1, 11.9,1,1, 8.122, 10571.043, 400.200, 52883.821 24/09/24,17:00:51,14,08,1, 11.9,1,1, 8.122, 10571.024, 400.213, 52883.773 24/09/24,17:00:51,15,08,1, 11.9,1,1, 8.122, 10571.016, 400.214, 52883.831 24/09/24,17:00:51,16,08,1, 11.9,1,1, 8.122, 10571.007, 400.200, 52883.823 24/09/24,17:00:51,17,08,1, 11.9,1,1, 8.122, 10571.019, 400.227, 52883.811 24/09/24,17:00:51,18,08,1, 11.9,1,1, 8.122, 10571.014, 400.227, 52883.774 24/09/24,17:00:51,19,08,1, 11.9,1,1, 8.122, 10571.038, 400.230, 52883.830 24/09/24,17:00:52,00,09,1, 11.9,1,1, 8.122, 10571.036, 400.230, 52883.830 24/09/24,17:00:52,01,09,1, 11.9,1,1, 8.122, 10571.019, 400.220, 52883.849 24/09/24,17:00:52,02,09,1, 11.9,1,1, 8.122, 10571.006, 400.215, 52883.801 24/09/24,17:00:52,03,09,1, 11.9,1,1, 8.122, 10571.028, 400.221, 52883.745 24/09/24,17:00:52,04,09,1, 11.9,1,1, 8.122, 10571.020, 400.213, 52883.782 24/09/24,17:00:52,05,09,1, 11.9,1,1, 8.122, 10571.014, 400.216, 52883.769 24/09/24,17:00:52,06,09,1, 11.9,1,1, 8.122, 10570.989, 400.209, 52883.719 24/09/24,17:00:52,07,09,1, 11.9,1,1, 8.122, 10571.019, 400.218, 52883.765 24/09/24,17:00:52,08,09,1, 11.9,1,1, 8.122, 10570.978, 400.203, 52883.772 24/09/24,17:00:52,09,09,1, 11.9,1,1, 8.122, 10570.971, 400.200, 52883.770 24/09/24,17:00:52,10,09,1, 11.9,1,1, 8.122, 10570.984, 400.204, 52883.762 24/09/24,17:00:52,11,09,1, 11.9,1,1, 8.122, 10571.005, 400.203, 52883.759 24/09/24,17:00:52,12,09,1, 11.9,1,1, 8.122, 10570.997, 400.220, 52883.780 24/09/24,17:00:52,13,09,1, 11.9,1,1, 8.122, 10570.995, 400.204, 52883.776 24/09/24,17:00:52,14,09,1, 11.9,1,1, 8.122, 10570.975, 400.222, 52883.743 24/09/24,17:00:52,15,09,1, 11.9,1,1, 8.122, 10570.995, 400.215, 52883.863 24/09/24,17:00:52,16,09,1, 11.9,1,1, 8.122, 10571.004, 400.219, 52883.761 24/09/24,17:00:52,17,09,1, 11.9,1,1, 8.122, 10570.971, 400.224, 52883.777 24/09/24,17:00:52,18,09,1, 11.9,1,1, 8.122, 10570.987, 400.212, 52883.790 24/09/24,17:00:52,19,09,1, 11.9,1,1, 8.122, 10570.981, 400.200, 52883.810 24/09/24,17:00:53,00,09,1, 11.9,1,1, 8.121, 10570.978, 400.200, 52883.810 24/09/24,17:00:53,01,09,1, 11.9,1,1, 8.121, 10570.986, 400.205, 52883.712 24/09/24,17:00:53,02,09,1, 11.9,1,1, 8.121, 10571.006, 400.190, 52883.749 24/09/24,17:00:53,03,09,1, 11.9,1,1, 8.121, 10570.983, 400.198, 52883.749 24/09/24,17:00:53,04,09,1, 11.9,1,1, 8.121, 10570.985, 400.207, 52883.756 24/09/24,17:00:53,05,09,1, 11.9,1,1, 8.121, 10570.964, 400.212, 52883.780 24/09/24,17:00:53,06,09,1, 11.9,1,1, 8.121, 10570.970, 400.188, 52883.778 24/09/24,17:00:53,07,09,1, 11.9,1,1, 8.121, 10570.997, 400.187, 52883.777 24/09/24,17:00:53,08,09,1, 11.9,1,1, 8.121, 10570.969, 400.186, 52883.744 24/09/24,17:00:53,09,09,1, 11.9,1,1, 8.121, 10570.974, 400.202, 52883.784 24/09/24,17:00:53,10,09,1, 11.9,1,1, 8.121, 10570.949, 400.197, 52883.760 24/09/24,17:00:53,11,09,1, 11.9,1,1, 8.121, 10570.953, 400.200, 52883.728 24/09/24,17:00:53,12,09,1, 11.9,1,1, 8.121, 10570.962, 400.185, 52883.764 24/09/24,17:00:53,13,09,1, 11.9,1,1, 8.121, 10570.958, 400.201, 52883.749 24/09/24,17:00:53,14,09,1, 11.9,1,1, 8.121, 10570.982, 400.196, 52883.759 24/09/24,17:00:53,15,09,1, 11.9,1,1, 8.121, 10570.985, 400.200, 52883.776 24/09/24,17:00:53,16,09,1, 11.9,1,1, 8.121, 10570.996, 400.199, 52883.777 24/09/24,17:00:53,17,09,1, 11.9,1,1, 8.121, 10570.994, 400.185, 52883.744 24/09/24,17:00:53,18,09,1, 11.9,1,1, 8.121, 10570.985, 400.204, 52883.756 24/09/24,17:00:53,19,09,1, 11.9,1,1, 8.121, 10571.009, 400.205, 52883.759 24/09/24,17:00:54,00,10,1, 11.9,1,1, 8.121, 10571.003, 400.205, 52883.759 24/09/24,17:00:54,01,10,1, 11.9,1,1, 8.121, 10570.984, 400.216, 52883.775 24/09/24,17:00:54,02,10,1, 11.9,1,1, 8.121, 10571.016, 400.200, 52883.765 24/09/24,17:00:54,03,10,1, 11.9,1,1, 8.121, 10571.013, 400.202, 52883.770 24/09/24,17:00:54,04,10,1, 11.9,1,1, 8.121, 10570.999, 400.203, 52883.667 24/09/24,17:00:54,05,10,1, 11.9,1,1, 8.121, 10571.034, 400.219, 52883.805 24/09/24,17:00:54,06,10,1, 11.9,1,1, 8.121, 10571.031, 400.202, 52883.769 24/09/24,17:00:54,07,10,1, 11.9,1,1, 8.121, 10571.034, 400.200, 52883.772 24/09/24,17:00:54,08,10,1, 11.9,1,1, 8.121, 10570.994, 400.220, 52883.773 24/09/24,17:00:54,09,10,1, 11.9,1,1, 8.121, 10571.044, 400.192, 52883.711 24/09/24,17:00:54,10,10,1, 11.9,1,1, 8.121, 10571.023, 400.220, 52883.781 24/09/24,17:00:54,11,10,1, 11.9,1,1, 8.121, 10571.033, 400.228, 52883.786 24/09/24,17:00:54,12,10,1, 11.9,1,1, 8.121, 10571.040, 400.205, 52883.825 24/09/24,17:00:54,13,10,1, 11.9,1,1, 8.121, 10571.044, 400.209, 52883.767 24/09/24,17:00:54,14,10,1, 11.9,1,1, 8.121, 10571.051, 400.207, 52883.784 24/09/24,17:00:54,15,10,1, 11.9,1,1, 8.121, 10571.050, 400.217, 52883.790 24/09/24,17:00:54,16,10,1, 11.9,1,1, 8.121, 10571.018, 400.229, 52883.767 24/09/24,17:00:54,17,10,1, 11.9,1,1, 8.121, 10571.065, 400.217, 52883.787 24/09/24,17:00:54,18,10,1, 11.9,1,1, 8.121, 10571.029, 400.237, 52883.809 24/09/24,17:00:54,19,10,1, 11.9,1,1, 8.121, 10571.049, 400.239, 52883.777 24/09/24,17:00:55,00,10,1, 11.9,1,1, 8.121, 10571.045, 400.239, 52883.777 24/09/24,17:00:55,01,10,1, 11.9,1,1, 8.121, 10571.072, 400.244, 52883.847 24/09/24,17:00:55,02,10,1, 11.9,1,1, 8.121, 10571.074, 400.278, 52883.812 24/09/24,17:00:55,03,10,1, 11.9,1,1, 8.121, 10571.045, 400.253, 52883.804 24/09/24,17:00:55,04,10,1, 11.9,1,1, 8.121, 10571.047, 400.284, 52883.796 24/09/24,17:00:55,05,10,1, 11.9,1,1, 8.121, 10571.059, 400.284, 52883.845 24/09/24,17:00:55,06,10,1, 11.9,1,1, 8.121, 10571.054, 400.290, 52883.835 24/09/24,17:00:55,07,10,1, 11.9,1,1, 8.121, 10571.058, 400.293, 52883.851 24/09/24,17:00:55,08,10,1, 11.9,1,1, 8.121, 10571.099, 400.282, 52883.820 24/09/24,17:00:55,09,10,1, 11.9,1,1, 8.121, 10571.069, 400.294, 52883.821 24/09/24,17:00:55,10,10,1, 11.9,1,1, 8.121, 10571.075, 400.298, 52883.916 24/09/24,17:00:55,11,10,1, 11.9,1,1, 8.121, 10571.094, 400.314, 52883.940 24/09/24,17:00:55,12,10,1, 11.9,1,1, 8.121, 10571.062, 400.307, 52883.907 24/09/24,17:00:55,13,10,1, 11.9,1,1, 8.121, 10571.092, 400.315, 52883.855 24/09/24,17:00:55,14,10,1, 11.9,1,1, 8.121, 10571.071, 400.304, 52883.875 24/09/24,17:00:55,15,10,1, 11.9,1,1, 8.121, 10571.077, 400.303, 52883.792 24/09/24,17:00:55,16,10,1, 11.9,1,1, 8.121, 10571.082, 400.306, 52883.802 24/09/24,17:00:55,17,10,1, 11.9,1,1, 8.121, 10571.059, 400.335, 52883.807 24/09/24,17:00:55,18,10,1, 11.9,1,1, 8.121, 10571.067, 400.317, 52883.877 24/09/24,17:00:55,19,10,1, 11.9,1,1, 8.121, 10571.075, 400.337, 52883.864 24/09/24,17:00:56,00,10,1, 11.9,1,1, 8.122, 10571.070, 400.337, 52883.864 24/09/24,17:00:56,01,10,1, 11.9,1,1, 8.122, 10571.073, 400.355, 52883.853 24/09/24,17:00:56,02,10,1, 11.9,1,1, 8.122, 10571.070, 400.349, 52883.822 24/09/24,17:00:56,03,10,1, 11.9,1,1, 8.122, 10571.081, 400.383, 52883.957 24/09/24,17:00:56,04,10,1, 11.9,1,1, 8.122, 10571.070, 400.376, 52883.971 24/09/24,17:00:56,05,10,1, 11.9,1,1, 8.122, 10571.066, 400.358, 52883.928 24/09/24,17:00:56,06,10,1, 11.9,1,1, 8.122, 10571.090, 400.377, 52883.827 24/09/24,17:00:56,07,10,1, 11.9,1,1, 8.122, 10571.066, 400.397, 52883.977 24/09/24,17:00:56,08,10,1, 11.9,1,1, 8.122, 10571.079, 400.371, 52883.837 24/09/24,17:00:56,09,10,1, 11.9,1,1, 8.122, 10571.093, 400.390, 52883.932 24/09/24,17:00:56,10,10,1, 11.9,1,1, 8.122, 10571.044, 400.410, 52883.971 24/09/24,17:00:56,11,10,1, 11.9,1,1, 8.122, 10571.077, 400.390, 52883.929 24/09/24,17:00:56,12,10,1, 11.9,1,1, 8.122, 10571.068, 400.422, 52883.942 24/09/24,17:00:56,13,10,1, 11.9,1,1, 8.122, 10571.049, 400.400, 52883.883 24/09/24,17:00:56,14,10,1, 11.9,1,1, 8.122, 10571.059, 400.407, 52883.916 24/09/24,17:00:56,15,10,1, 11.9,1,1, 8.122, 10571.061, 400.418, 52883.903 24/09/24,17:00:56,16,10,1, 11.9,1,1, 8.122, 10571.060, 400.452, 52883.891 24/09/24,17:00:56,17,10,1, 11.9,1,1, 8.122, 10571.043, 400.436, 52883.942 24/09/24,17:00:56,18,10,1, 11.9,1,1, 8.122, 10571.051, 400.426, 52883.867 24/09/24,17:00:56,19,10,1, 11.9,1,1, 8.122, 10571.042, 400.447, 52883.882 24/09/24,17:00:57,00,10,1, 11.9,1,1, 8.122, 10571.036, 400.447, 52883.882 24/09/24,17:00:57,01,10,1, 11.9,1,1, 8.122, 10571.012, 400.429, 52883.877 24/09/24,17:00:57,02,10,1, 11.9,1,1, 8.122, 10571.035, 400.511, 52884.141 24/09/24,17:00:57,03,10,1, 11.9,1,1, 8.122, 10571.022, 400.511, 52884.201 24/09/24,17:00:57,04,10,1, 11.9,1,1, 8.122, 10571.028, 400.528, 52884.195 24/09/24,17:00:57,05,10,1, 11.9,1,1, 8.122, 10571.023, 400.534, 52884.134 24/09/24,17:00:57,06,10,1, 11.9,1,1, 8.122, 10571.014, 400.519, 52884.142 24/09/24,17:00:57,07,10,1, 11.9,1,1, 8.122, 10571.034, 400.544, 52884.105 24/09/24,17:00:57,08,10,1, 11.9,1,1, 8.122, 10571.025, 400.546, 52884.151 24/09/24,17:00:57,09,10,1, 11.9,1,1, 8.122, 10571.028, 400.529, 52884.131 24/09/24,17:00:57,10,10,1, 11.9,1,1, 8.122, 10571.012, 400.538, 52884.143 24/09/24,17:00:57,11,10,1, 11.9,1,1, 8.122, 10570.989, 400.540, 52884.147 24/09/24,17:00:57,12,10,1, 11.9,1,1, 8.122, 10570.968, 400.569, 52884.157 24/09/24,17:00:57,13,10,1, 11.9,1,1, 8.122, 10570.990, 400.580, 52884.147 24/09/24,17:00:57,14,10,1, 11.9,1,1, 8.122, 10570.987, 400.564, 52884.153 24/09/24,17:00:57,15,10,1, 11.9,1,1, 8.122, 10570.997, 400.568, 52884.132 24/09/24,17:00:57,16,10,1, 11.9,1,1, 8.122, 10570.989, 400.598, 52884.173 24/09/24,17:00:57,17,10,1, 11.9,1,1, 8.122, 10570.977, 400.589, 52884.176 24/09/24,17:00:57,18,10,1, 11.9,1,1, 8.122, 10570.983, 400.598, 52884.174 24/09/24,17:00:57,19,10,1, 11.9,1,1, 8.122, 10570.985, 400.581, 52884.185 24/09/24,17:00:58,00,09,1, 11.9,1,1, 8.125, 10570.978, 400.581, 52884.185 24/09/24,17:00:58,01,09,1, 11.9,1,1, 8.125, 10570.958, 400.620, 52884.142 24/09/24,17:00:58,02,09,1, 11.9,1,1, 8.125, 10570.948, 400.637, 52884.180 24/09/24,17:00:58,03,09,1, 11.9,1,1, 8.125, 10570.976, 400.619, 52884.171 24/09/24,17:00:58,04,09,1, 11.9,1,1, 8.125, 10570.969, 400.611, 52884.165 24/09/24,17:00:58,05,09,1, 11.9,1,1, 8.125, 10570.942, 400.612, 52884.191 24/09/24,17:00:58,06,09,1, 11.9,1,1, 8.125, 10570.952, 400.616, 52884.168 24/09/24,17:00:58,07,09,1, 11.9,1,1, 8.125, 10570.948, 400.628, 52884.180 24/09/24,17:00:58,08,09,1, 11.9,1,1, 8.125, 10570.969, 400.623, 52884.159 24/09/24,17:00:58,09,09,1, 11.9,1,1, 8.125, 10570.943, 400.619, 52884.230 24/09/24,17:00:58,10,09,1, 11.9,1,1, 8.125, 10570.918, 400.627, 52884.185 24/09/24,17:00:58,11,09,1, 11.9,1,1, 8.125, 10570.941, 400.634, 52884.202 24/09/24,17:00:58,12,09,1, 11.9,1,1, 8.125, 10570.917, 400.645, 52884.192 24/09/24,17:00:58,13,09,1, 11.9,1,1, 8.125, 10570.929, 400.661, 52884.182 24/09/24,17:00:58,14,09,1, 11.9,1,1, 8.125, 10570.914, 400.653, 52884.168 24/09/24,17:00:58,15,09,1, 11.9,1,1, 8.125, 10570.923, 400.651, 52884.162 24/09/24,17:00:58,16,09,1, 11.9,1,1, 8.125, 10570.903, 400.632, 52884.177 24/09/24,17:00:58,17,09,1, 11.9,1,1, 8.125, 10570.886, 400.639, 52884.156 24/09/24,17:00:58,18,09,1, 11.9,1,1, 8.125, 10570.915, 400.654, 52884.133 24/09/24,17:00:58,19,09,1, 11.9,1,1, 8.125, 10570.905, 400.678, 52884.133 24/09/24,17:00:59,00,09,1, 11.9,1,1, 8.122, 10570.903, 400.678, 52884.133 24/09/24,17:00:59,01,09,1, 11.9,1,1, 8.122, 10570.880, 400.656, 52884.170 24/09/24,17:00:59,02,09,1, 11.9,1,1, 8.122, 10570.890, 400.667, 52884.186 24/09/24,17:00:59,03,09,1, 11.9,1,1, 8.122, 10570.876, 400.682, 52884.151 24/09/24,17:00:59,04,09,1, 11.9,1,1, 8.122, 10570.883, 400.652, 52884.201 24/09/24,17:00:59,05,09,1, 11.9,1,1, 8.122, 10570.901, 400.661, 52884.170 24/09/24,17:00:59,06,09,1, 11.9,1,1, 8.122, 10570.872, 400.681, 52884.151 24/09/24,17:00:59,07,09,1, 11.9,1,1, 8.122, 10570.884, 400.670, 52884.169 24/09/24,17:00:59,08,09,1, 11.9,1,1, 8.122, 10570.896, 400.700, 52884.177 24/09/24,17:00:59,09,09,1, 11.9,1,1, 8.122, 10570.886, 400.677, 52884.141 24/09/24,17:00:59,10,09,1, 11.9,1,1, 8.122, 10570.882, 400.682, 52884.130 24/09/24,17:00:59,11,09,1, 11.9,1,1, 8.122, 10570.878, 400.667, 52884.176 24/09/24,17:00:59,12,09,1, 11.9,1,1, 8.122, 10570.857, 400.666, 52884.146 24/09/24,17:00:59,13,09,1, 11.9,1,1, 8.122, 10570.877, 400.677, 52884.146 24/09/24,17:00:59,14,09,1, 11.9,1,1, 8.122, 10570.871, 400.655, 52884.134 24/09/24,17:00:59,15,09,1, 11.9,1,1, 8.122, 10570.886, 400.649, 52884.170 24/09/24,17:00:59,16,09,1, 11.9,1,1, 8.122, 10570.887, 400.654, 52884.183 24/09/24,17:00:59,17,09,1, 11.9,1,1, 8.122, 10570.872, 400.670, 52884.128 24/09/24,17:00:59,18,09,1, 11.9,1,1, 8.122, 10570.868, 400.679, 52884.143 24/09/24,17:00:59,19,09,1, 11.9,1,1, 8.122, 10570.870, 400.656, 52884.159 24/09/24,17:01:00,00,09,1, 11.9,1,1, 8.122, 10570.869, 400.656, 52884.159 24/09/24,17:01:00,01,09,1, 11.9,1,1, 8.122, 10570.884, 400.647, 52884.142 24/09/24,17:01:00,02,09,1, 11.9,1,1, 8.122, 10570.889, 400.593, 52883.948 24/09/24,17:01:00,03,09,1, 11.9,1,1, 8.122, 10570.863, 400.580, 52883.901 24/09/24,17:01:00,04,09,1, 11.9,1,1, 8.122, 10570.866, 400.599, 52883.930 24/09/24,17:01:00,05,09,1, 11.9,1,1, 8.122, 10570.874, 400.583, 52883.943 24/09/24,17:01:00,06,09,1, 11.9,1,1, 8.122, 10570.873, 400.576, 52883.911 24/09/24,17:01:00,07,09,1, 11.9,1,1, 8.122, 10570.867, 400.586, 52883.911 24/09/24,17:01:00,08,09,1, 11.9,1,1, 8.122, 10570.866, 400.580, 52883.909 24/09/24,17:01:00,09,09,1, 11.9,1,1, 8.122, 10570.870, 400.568, 52883.895 24/09/24,17:01:00,10,09,1, 11.9,1,1, 8.122, 10570.866, 400.566, 52883.912 24/09/24,17:01:00,11,09,1, 11.9,1,1, 8.122, 10570.873, 400.557, 52883.933 24/09/24,17:01:00,12,09,1, 11.9,1,1, 8.122, 10570.882, 400.569, 52883.943 24/09/24,17:01:00,13,09,1, 11.9,1,1, 8.122, 10570.846, 400.549, 52884.010 24/09/24,17:01:00,14,09,1, 11.9,1,1, 8.122, 10570.881, 400.573, 52883.947 24/09/24,17:01:00,15,09,1, 11.9,1,1, 8.122, 10570.871, 400.558, 52883.922 24/09/24,17:01:00,16,09,1, 11.9,1,1, 8.122, 10570.888, 400.564, 52883.977 24/09/24,17:01:00,17,09,1, 11.9,1,1, 8.122, 10570.871, 400.541, 52883.872 24/09/24,17:01:00,18,09,1, 11.9,1,1, 8.122, 10570.889, 400.547, 52883.850 24/09/24,17:01:00,19,09,1, 11.9,1,1, 8.122, 10570.893, 400.577, 52883.890 24/09/24,17:01:01,00,09,1, 11.9,1,1, 8.121, 10570.886, 400.577, 52883.890 24/09/24,17:01:01,01,09,1, 11.9,1,1, 8.121, 10570.902, 400.567, 52883.895 24/09/24,17:01:01,02,09,1, 11.9,1,1, 8.121, 10570.912, 400.546, 52883.926 24/09/24,17:01:01,03,09,1, 11.9,1,1, 8.121, 10570.882, 400.525, 52883.949 24/09/24,17:01:01,04,09,1, 11.9,1,1, 8.121, 10570.890, 400.550, 52883.960 24/09/24,17:01:01,05,09,1, 11.9,1,1, 8.121, 10570.899, 400.535, 52883.906 24/09/24,17:01:01,06,09,1, 11.9,1,1, 8.121, 10570.878, 400.519, 52883.885 24/09/24,17:01:01,07,09,1, 11.9,1,1, 8.121, 10570.888, 400.500, 52883.919 24/09/24,17:01:01,08,09,1, 11.9,1,1, 8.121, 10570.904, 400.522, 52883.887 24/09/24,17:01:01,09,09,1, 11.9,1,1, 8.121, 10570.859, 400.500, 52883.892 24/09/24,17:01:01,10,09,1, 11.9,1,1, 8.121, 10570.898, 400.488, 52883.880 24/09/24,17:01:01,11,09,1, 11.9,1,1, 8.121, 10570.896, 400.519, 52883.885 24/09/24,17:01:01,12,09,1, 11.9,1,1, 8.121, 10570.884, 400.486, 52883.881 24/09/24,17:01:01,13,09,1, 11.9,1,1, 8.121, 10570.903, 400.482, 52883.855 24/09/24,17:01:01,14,09,1, 11.9,1,1, 8.121, 10570.902, 400.503, 52883.894 24/09/24,17:01:01,15,09,1, 11.9,1,1, 8.121, 10570.914, 400.464, 52883.887 24/09/24,17:01:01,16,09,1, 11.9,1,1, 8.121, 10570.900, 400.470, 52883.864 24/09/24,17:01:01,17,09,1, 11.9,1,1, 8.121, 10570.915, 400.469, 52883.892 24/09/24,17:01:01,18,09,1, 11.9,1,1, 8.121, 10570.901, 400.487, 52883.974 24/09/24,17:01:01,19,09,1, 11.9,1,1, 8.121, 10570.948, 400.469, 52883.834 24/09/24,17:01:02,00,09,1, 11.8,1,1, 8.119, 10570.945, 400.469, 52883.834 24/09/24,17:01:02,01,09,1, 11.8,1,1, 8.119, 10570.938, 400.452, 52883.895 24/09/24,17:01:02,02,09,1, 11.8,1,1, 8.119, 10570.928, 400.479, 52883.882 24/09/24,17:01:02,03,09,1, 11.8,1,1, 8.119, 10570.943, 400.448, 52883.907 24/09/24,17:01:02,04,09,1, 11.8,1,1, 8.119, 10570.940, 400.464, 52883.890 24/09/24,17:01:02,05,09,1, 11.8,1,1, 8.119, 10570.910, 400.454, 52883.898 24/09/24,17:01:02,06,09,1, 11.8,1,1, 8.119, 10570.936, 400.450, 52883.890 24/09/24,17:01:02,07,09,1, 11.8,1,1, 8.119, 10570.897, 400.450, 52883.879 24/09/24,17:01:02,08,09,1, 11.8,1,1, 8.119, 10570.929, 400.453, 52883.894 24/09/24,17:01:02,09,09,1, 11.8,1,1, 8.119, 10570.937, 400.449, 52883.889 24/09/24,17:01:02,10,09,1, 11.8,1,1, 8.119, 10570.938, 400.430, 52883.880 24/09/24,17:01:02,11,09,1, 11.8,1,1, 8.119, 10570.938, 400.421, 52883.886 24/09/24,17:01:02,12,09,1, 11.8,1,1, 8.119, 10570.905, 400.416, 52883.897 24/09/24,17:01:02,13,09,1, 11.8,1,1, 8.119, 10570.922, 400.433, 52883.923 24/09/24,17:01:02,14,09,1, 11.8,1,1, 8.119, 10570.954, 400.425, 52883.910 24/09/24,17:01:02,15,09,1, 11.8,1,1, 8.119, 10570.960, 400.426, 52883.894 24/09/24,17:01:02,16,09,1, 11.8,1,1, 8.119, 10570.922, 400.409, 52883.896 24/09/24,17:01:02,17,09,1, 11.8,1,1, 8.119, 10570.954, 400.437, 52883.918 24/09/24,17:01:02,18,09,1, 11.8,1,1, 8.119, 10570.957, 400.414, 52883.914 24/09/24,17:01:02,19,09,1, 11.8,1,1, 8.119, 10570.944, 400.412, 52883.903 24/09/24,17:01:03,00,09,1, 12.0,1,1, 8.121, 10570.936, 400.412, 52883.903 24/09/24,17:01:03,01,09,1, 12.0,1,1, 8.121, 10570.932, 400.394, 52883.924 24/09/24,17:01:03,02,09,1, 12.0,1,1, 8.121, 10570.954, 400.401, 52883.905 24/09/24,17:01:03,03,09,1, 12.0,1,1, 8.121, 10570.916, 400.383, 52883.916 24/09/24,17:01:03,04,09,1, 12.0,1,1, 8.121, 10570.940, 400.400, 52883.905 24/09/24,17:01:03,05,09,1, 12.0,1,1, 8.121, 10570.951, 400.407, 52883.953 24/09/24,17:01:03,06,09,1, 12.0,1,1, 8.121, 10570.941, 400.398, 52883.915 24/09/24,17:01:03,07,09,1, 12.0,1,1, 8.121, 10570.949, 400.372, 52883.935 24/09/24,17:01:03,08,09,1, 12.0,1,1, 8.121, 10570.947, 400.344, 52883.959 24/09/24,17:01:03,09,09,1, 12.0,1,1, 8.121, 10570.940, 400.354, 52883.940 24/09/24,17:01:03,10,09,1, 12.0,1,1, 8.121, 10570.971, 400.339, 52883.970 24/09/24,17:01:03,11,09,1, 12.0,1,1, 8.121, 10570.956, 400.357, 52883.905 24/09/24,17:01:03,12,09,1, 12.0,1,1, 8.121, 10570.961, 400.346, 52883.858 24/09/24,17:01:03,13,09,1, 12.0,1,1, 8.121, 10570.986, 400.329, 52883.911 24/09/24,17:01:03,14,09,1, 12.0,1,1, 8.121, 10570.983, 400.308, 52883.944 24/09/24,17:01:03,15,09,1, 12.0,1,1, 8.121, 10570.956, 400.313, 52883.878 24/09/24,17:01:03,16,09,1, 12.0,1,1, 8.121, 10570.982, 400.301, 52883.823 24/09/24,17:01:03,17,09,1, 12.0,1,1, 8.121, 10570.942, 400.290, 52884.033 24/09/24,17:01:03,18,09,1, 12.0,1,1, 8.121, 10570.955, 400.290, 52883.966 24/09/24,17:01:03,19,09,1, 12.0,1,1, 8.121, 10570.967, 400.280, 52883.919 24/09/24,17:01:04,00,09,1, 12.0,1,1, 8.119, 10570.961, 400.280, 52883.919 24/09/24,17:01:04,01,09,1, 12.0,1,1, 8.119, 10570.987, 400.260, 52883.926 24/09/24,17:01:04,02,09,1, 12.0,1,1, 8.119, 10570.962, 400.249, 52883.912 24/09/24,17:01:04,03,09,1, 12.0,1,1, 8.119, 10570.992, 400.241, 52883.967 24/09/24,17:01:04,04,09,1, 12.0,1,1, 8.119, 10570.958, 400.246, 52883.941 24/09/24,17:01:04,05,09,1, 12.0,1,1, 8.119, 10570.959, 400.237, 52883.937 24/09/24,17:01:04,06,09,1, 12.0,1,1, 8.119, 10570.980, 400.234, 52883.874 24/09/24,17:01:04,07,09,1, 12.0,1,1, 8.119, 10570.957, 400.225, 52883.934 24/09/24,17:01:04,08,09,1, 12.0,1,1, 8.119, 10570.997, 400.220, 52883.888 24/09/24,17:01:04,09,09,1, 12.0,1,1, 8.119, 10570.981, 400.191, 52883.871 24/09/24,17:01:04,10,09,1, 12.0,1,1, 8.119, 10570.979, 400.186, 52883.935 24/09/24,17:01:04,11,09,1, 12.0,1,1, 8.119, 10571.009, 400.190, 52883.907 24/09/24,17:01:04,12,09,1, 12.0,1,1, 8.119, 10571.016, 400.185, 52883.797 24/09/24,17:01:04,13,09,1, 12.0,1,1, 8.119, 10570.988, 400.171, 52883.859 24/09/24,17:01:04,14,09,1, 12.0,1,1, 8.119, 10570.997, 400.187, 52883.857 24/09/24,17:01:04,15,09,1, 12.0,1,1, 8.119, 10571.006, 400.159, 52883.896 24/09/24,17:01:04,16,09,1, 12.0,1,1, 8.119, 10570.979, 400.152, 52883.889 24/09/24,17:01:04,17,09,1, 12.0,1,1, 8.119, 10570.994, 400.138, 52883.884 24/09/24,17:01:04,18,09,1, 12.0,1,1, 8.119, 10570.992, 400.145, 52883.889 24/09/24,17:01:04,19,09,1, 12.0,1,1, 8.119, 10570.999, 400.127, 52883.878 24/09/24,17:01:05,00,09,1, 11.9,1,1, 8.121, 10570.995, 400.127, 52883.878 24/09/24,17:01:05,01,09,1, 11.9,1,1, 8.121, 10571.012, 400.138, 52883.893 24/09/24,17:01:05,02,09,1, 11.9,1,1, 8.121, 10571.001, 400.113, 52883.875 24/09/24,17:01:05,03,09,1, 11.9,1,1, 8.121, 10571.008, 400.104, 52883.902 24/09/24,17:01:05,04,09,1, 11.9,1,1, 8.121, 10571.026, 400.098, 52884.003 24/09/24,17:01:05,05,09,1, 11.9,1,1, 8.121, 10570.992, 400.116, 52883.951 24/09/24,17:01:05,06,09,1, 11.9,1,1, 8.121, 10571.007, 400.094, 52883.874 24/09/24,17:01:05,07,09,1, 11.9,1,1, 8.121, 10570.990, 400.078, 52883.872 24/09/24,17:01:05,08,09,1, 11.9,1,1, 8.121, 10570.990, 400.102, 52883.895 24/09/24,17:01:05,09,09,1, 11.9,1,1, 8.121, 10571.007, 400.087, 52883.902 24/09/24,17:01:05,10,09,1, 11.9,1,1, 8.121, 10570.980, 400.057, 52883.878 24/09/24,17:01:05,11,09,1, 11.9,1,1, 8.121, 10570.999, 400.063, 52883.901 24/09/24,17:01:05,12,09,1, 11.9,1,1, 8.121, 10570.987, 400.059, 52883.878 24/09/24,17:01:05,13,09,1, 11.9,1,1, 8.121, 10570.994, 400.031, 52883.848 24/09/24,17:01:05,14,09,1, 11.9,1,1, 8.121, 10570.990, 400.041, 52883.857 24/09/24,17:01:05,15,09,1, 11.9,1,1, 8.121, 10570.985, 400.036, 52883.896 24/09/24,17:01:05,16,09,1, 11.9,1,1, 8.121, 10571.008, 400.033, 52883.881 24/09/24,17:01:05,17,09,1, 11.9,1,1, 8.121, 10570.988, 400.051, 52883.886 24/09/24,17:01:05,18,09,1, 11.9,1,1, 8.121, 10570.980, 400.010, 52883.897 24/09/24,17:01:05,19,09,1, 11.9,1,1, 8.121, 10570.993, 400.023, 52883.858 24/09/24,17:01:06,00,09,1, 11.9,1,1, 8.122, 10570.986, 400.023, 52883.858 24/09/24,17:01:06,01,09,1, 11.9,1,1, 8.122, 10570.984, 400.008, 52883.860 24/09/24,17:01:06,02,09,1, 11.9,1,1, 8.122, 10570.979, 400.007, 52883.938 24/09/24,17:01:06,03,09,1, 11.9,1,1, 8.122, 10570.978, 399.993, 52883.854 24/09/24,17:01:06,04,09,1, 11.9,1,1, 8.122, 10570.977, 400.003, 52883.884 24/09/24,17:01:06,05,09,1, 11.9,1,1, 8.122, 10570.945, 399.992, 52883.985 24/09/24,17:01:06,06,09,1, 11.9,1,1, 8.122, 10570.950, 399.984, 52883.914 24/09/24,17:01:06,07,09,1, 11.9,1,1, 8.122, 10570.950, 399.970, 52883.881 24/09/24,17:01:06,08,09,1, 11.9,1,1, 8.122, 10570.983, 400.005, 52883.930 24/09/24,17:01:06,09,09,1, 11.9,1,1, 8.122, 10570.941, 399.984, 52883.879 24/09/24,17:01:06,10,09,1, 11.9,1,1, 8.122, 10570.938, 400.008, 52883.842 24/09/24,17:01:06,11,09,1, 11.9,1,1, 8.122, 10570.961, 400.006, 52883.886 24/09/24,17:01:06,12,09,1, 11.9,1,1, 8.122, 10570.958, 400.000, 52883.859 24/09/24,17:01:06,13,09,1, 11.9,1,1, 8.122, 10570.946, 399.970, 52883.913 24/09/24,17:01:06,14,09,1, 11.9,1,1, 8.122, 10570.965, 399.987, 52883.919 24/09/24,17:01:06,15,09,1, 11.9,1,1, 8.122, 10570.936, 399.980, 52883.856 24/09/24,17:01:06,16,09,1, 11.9,1,1, 8.122, 10570.937, 399.990, 52883.902 24/09/24,17:01:06,17,09,1, 11.9,1,1, 8.122, 10570.948, 399.993, 52883.909 24/09/24,17:01:06,18,09,1, 11.9,1,1, 8.122, 10570.947, 399.985, 52883.916 24/09/24,17:01:06,19,09,1, 11.9,1,1, 8.122, 10570.927, 400.000, 52883.915 24/09/24,17:01:07,00,09,1, 11.9,1,1, 8.122, 10570.920, 400.000, 52883.915 24/09/24,17:01:07,01,09,1, 11.9,1,1, 8.122, 10570.946, 399.981, 52883.952 24/09/24,17:01:07,02,09,1, 11.9,1,1, 8.122, 10570.933, 399.987, 52883.939 24/09/24,17:01:07,03,09,1, 11.9,1,1, 8.122, 10570.918, 400.011, 52883.963 24/09/24,17:01:07,04,09,1, 11.9,1,1, 8.122, 10570.949, 399.996, 52883.920 24/09/24,17:01:07,05,09,1, 11.9,1,1, 8.122, 10570.944, 400.005, 52883.941 24/09/24,17:01:07,06,09,1, 11.9,1,1, 8.122, 10570.937, 400.012, 52883.986 24/09/24,17:01:07,07,09,1, 11.9,1,1, 8.122, 10570.946, 400.008, 52883.943 24/09/24,17:01:07,08,09,1, 11.9,1,1, 8.122, 10570.947, 400.003, 52883.976 24/09/24,17:01:07,09,09,1, 11.9,1,1, 8.122, 10570.933, 400.027, 52883.990 24/09/24,17:01:07,10,09,1, 11.9,1,1, 8.122, 10570.956, 400.024, 52884.011 24/09/24,17:01:07,11,09,1, 11.9,1,1, 8.122, 10570.925, 400.036, 52884.011 24/09/24,17:01:07,12,09,1, 11.9,1,1, 8.122, 10570.922, 400.031, 52884.003 24/09/24,17:01:07,13,09,1, 11.9,1,1, 8.122, 10570.938, 400.047, 52884.012 24/09/24,17:01:07,14,09,1, 11.9,1,1, 8.122, 10570.909, 400.027, 52883.984 24/09/24,17:01:07,15,09,1, 11.9,1,1, 8.122, 10570.930, 400.052, 52884.000 24/09/24,17:01:07,16,09,1, 11.9,1,1, 8.122, 10570.921, 400.054, 52884.014 24/09/24,17:01:07,17,09,1, 11.9,1,1, 8.122, 10570.904, 400.045, 52884.030 24/09/24,17:01:07,18,09,1, 11.9,1,1, 8.122, 10570.922, 400.060, 52884.049 24/09/24,17:01:07,19,09,1, 11.9,1,1, 8.122, 10570.914, 400.039, 52884.036 24/09/24,17:01:08,00,08,1, 11.9,1,1, 8.122, 10570.911, 400.039, 52884.036 24/09/24,17:01:08,01,08,1, 11.9,1,1, 8.122, 10570.895, 400.060, 52884.011 24/09/24,17:01:08,02,08,1, 11.9,1,1, 8.122, 10570.919, 400.044, 52884.031 24/09/24,17:01:08,03,08,1, 11.9,1,1, 8.122, 10570.905, 400.056, 52884.046 24/09/24,17:01:08,04,08,1, 11.9,1,1, 8.122, 10570.911, 400.046, 52884.062 24/09/24,17:01:08,05,08,1, 11.9,1,1, 8.122, 10570.900, 400.076, 52884.035 24/09/24,17:01:08,06,08,1, 11.9,1,1, 8.122, 10570.912, 400.073, 52884.059 24/09/24,17:01:08,07,08,1, 11.9,1,1, 8.122, 10570.871, 400.065, 52884.074 24/09/24,17:01:08,08,08,1, 11.9,1,1, 8.122, 10570.880, 400.092, 52884.044 24/09/24,17:01:08,09,08,1, 11.9,1,1, 8.122, 10570.897, 400.089, 52884.065 24/09/24,17:01:08,10,08,1, 11.9,1,1, 8.122, 10570.864, 400.107, 52884.055 24/09/24,17:01:08,11,08,1, 11.9,1,1, 8.122, 10570.868, 400.077, 52884.040 24/09/24,17:01:08,12,08,1, 11.9,1,1, 8.122, 10570.877, 400.092, 52884.079 24/09/24,17:01:08,13,08,1, 11.9,1,1, 8.122, 10570.887, 400.084, 52884.058 24/09/24,17:01:08,14,08,1, 11.9,1,1, 8.122, 10570.887, 400.114, 52884.063 24/09/24,17:01:08,15,08,1, 11.9,1,1, 8.122, 10570.886, 400.090, 52884.088 24/09/24,17:01:08,16,08,1, 11.9,1,1, 8.122, 10570.862, 400.100, 52884.078 24/09/24,17:01:08,17,08,1, 11.9,1,1, 8.122, 10570.879, 400.099, 52884.111 24/09/24,17:01:08,18,08,1, 11.9,1,1, 8.122, 10570.867, 400.092, 52884.099 24/09/24,17:01:08,19,08,1, 11.9,1,1, 8.122, 10570.845, 400.093, 52884.075 24/09/24,17:01:09,00,11,1, 11.9,1,1, 8.121, 10570.844, 400.093, 52884.075 24/09/24,17:01:09,01,11,1, 11.9,1,1, 8.121, 10570.850, 400.112, 52884.095 24/09/24,17:01:09,02,11,1, 11.9,1,1, 8.121, 10570.858, 400.128, 52884.103 24/09/24,17:01:09,03,11,1, 11.9,1,1, 8.121, 10570.863, 400.114, 52884.118 24/09/24,17:01:09,04,11,1, 11.9,1,1, 8.121, 10570.869, 400.129, 52884.096 24/09/24,17:01:09,05,11,1, 11.9,1,1, 8.121, 10570.870, 400.121, 52884.128 24/09/24,17:01:09,06,11,1, 11.9,1,1, 8.121, 10570.850, 400.106, 52884.114 24/09/24,17:01:09,07,11,1, 11.9,1,1, 8.121, 10570.851, 400.121, 52884.120 24/09/24,17:01:09,08,11,1, 11.9,1,1, 8.121, 10570.854, 400.138, 52884.107 24/09/24,17:01:09,09,11,1, 11.9,1,1, 8.121, 10570.844, 400.143, 52884.146 24/09/24,17:01:09,10,11,1, 11.9,1,1, 8.121, 10570.863, 400.138, 52884.160 24/09/24,17:01:09,11,11,1, 11.9,1,1, 8.121, 10570.861, 400.123, 52884.103 24/09/24,17:01:09,12,11,1, 11.9,1,1, 8.121, 10570.816, 400.133, 52884.117 24/09/24,17:01:09,13,11,1, 11.9,1,1, 8.121, 10570.846, 400.146, 52884.151 24/09/24,17:01:09,14,11,1, 11.9,1,1, 8.121, 10570.827, 400.127, 52884.116 24/09/24,17:01:09,15,11,1, 11.9,1,1, 8.121, 10570.826, 400.127, 52884.158 24/09/24,17:01:09,16,11,1, 11.9,1,1, 8.121, 10570.839, 400.140, 52884.208 24/09/24,17:01:09,17,11,1, 11.9,1,1, 8.121, 10570.819, 400.148, 52884.171 24/09/24,17:01:09,18,11,1, 11.9,1,1, 8.121, 10570.803, 400.133, 52884.152 24/09/24,17:01:09,19,11,1, 11.9,1,1, 8.121, 10570.818, 400.154, 52884.176 24/09/24,17:01:10,00,10,1, 11.9,1,1, 8.122, 10570.811, 400.154, 52884.176 24/09/24,17:01:10,01,10,1, 11.9,1,1, 8.122, 10570.807, 400.149, 52884.167 24/09/24,17:01:10,02,10,1, 11.9,1,1, 8.122, 10570.796, 400.164, 52884.152 24/09/24,17:01:10,03,10,1, 11.9,1,1, 8.122, 10570.803, 400.145, 52884.146 24/09/24,17:01:10,04,10,1, 11.9,1,1, 8.122, 10570.814, 400.157, 52884.144 24/09/24,17:01:10,05,10,1, 11.9,1,1, 8.122, 10570.824, 400.146, 52884.179 24/09/24,17:01:10,06,10,1, 11.9,1,1, 8.122, 10570.801, 400.168, 52884.183 24/09/24,17:01:10,07,10,1, 11.9,1,1, 8.122, 10570.789, 400.143, 52884.190 24/09/24,17:01:10,08,10,1, 11.9,1,1, 8.122, 10570.787, 400.162, 52884.114 24/09/24,17:01:10,09,10,1, 11.9,1,1, 8.122, 10570.788, 400.167, 52884.197 24/09/24,17:01:10,10,10,1, 11.9,1,1, 8.122, 10570.800, 400.153, 52884.193 24/09/24,17:01:10,11,10,1, 11.9,1,1, 8.122, 10570.799, 400.168, 52884.178 24/09/24,17:01:10,12,10,1, 11.9,1,1, 8.122, 10570.794, 400.159, 52884.198 24/09/24,17:01:10,13,10,1, 11.9,1,1, 8.122, 10570.782, 400.157, 52884.197 24/09/24,17:01:10,14,10,1, 11.9,1,1, 8.122, 10570.788, 400.137, 52884.199 24/09/24,17:01:10,15,10,1, 11.9,1,1, 8.122, 10570.787, 400.157, 52884.149 24/09/24,17:01:10,16,10,1, 11.9,1,1, 8.122, 10570.770, 400.140, 52884.170 24/09/24,17:01:10,17,10,1, 11.9,1,1, 8.122, 10570.773, 400.152, 52884.173 24/09/24,17:01:10,18,10,1, 11.9,1,1, 8.122, 10570.779, 400.152, 52884.161 24/09/24,17:01:10,19,10,1, 11.9,1,1, 8.122, 10570.761, 400.124, 52884.170 24/09/24,17:01:11,00,09,1, 11.9,1,1, 8.125, 10570.753, 400.124, 52884.170 24/09/24,17:01:11,01,09,1, 11.9,1,1, 8.125, 10570.772, 400.157, 52884.182 24/09/24,17:01:11,02,09,1, 11.9,1,1, 8.125, 10570.769, 400.161, 52884.191 24/09/24,17:01:11,03,09,1, 11.9,1,1, 8.125, 10570.766, 400.169, 52884.240 24/09/24,17:01:11,04,09,1, 11.9,1,1, 8.125, 10570.779, 400.143, 52884.224 24/09/24,17:01:11,05,09,1, 11.9,1,1, 8.125, 10570.773, 400.155, 52884.203 24/09/24,17:01:11,06,09,1, 11.9,1,1, 8.125, 10570.754, 400.148, 52884.248 24/09/24,17:01:11,07,09,1, 11.9,1,1, 8.125, 10570.777, 400.150, 52884.232 24/09/24,17:01:11,08,09,1, 11.9,1,1, 8.125, 10570.758, 400.152, 52884.204 24/09/24,17:01:11,09,09,1, 11.9,1,1, 8.125, 10570.762, 400.142, 52884.229 24/09/24,17:01:11,10,09,1, 11.9,1,1, 8.125, 10570.761, 400.106, 52884.226 24/09/24,17:01:11,11,09,1, 11.9,1,1, 8.125, 10570.762, 400.116, 52884.216 24/09/24,17:01:11,12,09,1, 11.9,1,1, 8.125, 10570.763, 400.119, 52884.209 24/09/24,17:01:11,13,09,1, 11.9,1,1, 8.125, 10570.747, 400.117, 52884.228 24/09/24,17:01:11,14,09,1, 11.9,1,1, 8.125, 10570.762, 400.122, 52884.222 24/09/24,17:01:11,15,09,1, 11.9,1,1, 8.125, 10570.766, 400.126, 52884.229 24/09/24,17:01:11,16,09,1, 11.9,1,1, 8.125, 10570.761, 400.100, 52884.252 24/09/24,17:01:11,17,09,1, 11.9,1,1, 8.125, 10570.746, 400.117, 52884.223 24/09/24,17:01:11,18,09,1, 11.9,1,1, 8.125, 10570.733, 400.112, 52884.218 24/09/24,17:01:11,19,09,1, 11.9,1,1, 8.125, 10570.766, 400.099, 52884.209 24/09/24,17:01:12,00,10,1, 11.9,1,1, 8.121, 10570.761, 400.099, 52884.209 24/09/24,17:01:12,01,10,1, 11.9,1,1, 8.121, 10570.732, 400.120, 52884.220 24/09/24,17:01:12,02,10,1, 11.9,1,1, 8.121, 10570.742, 400.075, 52884.228 24/09/24,17:01:12,03,10,1, 11.9,1,1, 8.121, 10570.739, 400.089, 52884.261 24/09/24,17:01:12,04,10,1, 11.9,1,1, 8.121, 10570.724, 400.102, 52884.245 24/09/24,17:01:12,05,10,1, 11.9,1,1, 8.121, 10570.729, 400.082, 52884.244 24/09/24,17:01:12,06,10,1, 11.9,1,1, 8.121, 10570.704, 400.073, 52884.242 24/09/24,17:01:12,07,10,1, 11.9,1,1, 8.121, 10570.722, 400.062, 52884.261 24/09/24,17:01:12,08,10,1, 11.9,1,1, 8.121, 10570.734, 400.069, 52884.232 24/09/24,17:01:12,09,10,1, 11.9,1,1, 8.121, 10570.737, 400.067, 52884.235 24/09/24,17:01:12,10,10,1, 11.9,1,1, 8.121, 10570.700, 400.064, 52884.280 24/09/24,17:01:12,11,10,1, 11.9,1,1, 8.121, 10570.713, 400.060, 52884.238 24/09/24,17:01:12,12,10,1, 11.9,1,1, 8.121, 10570.720, 400.042, 52884.246 24/09/24,17:01:12,13,10,1, 11.9,1,1, 8.121, 10570.720, 400.034, 52884.248 24/09/24,17:01:12,14,10,1, 11.9,1,1, 8.121, 10570.703, 400.034, 52884.252 24/09/24,17:01:12,15,10,1, 11.9,1,1, 8.121, 10570.701, 400.029, 52884.256 24/09/24,17:01:12,16,10,1, 11.9,1,1, 8.121, 10570.710, 400.021, 52884.259 24/09/24,17:01:12,17,10,1, 11.9,1,1, 8.121, 10570.687, 400.064, 52884.272 24/09/24,17:01:12,18,10,1, 11.9,1,1, 8.121, 10570.710, 400.037, 52884.247 24/09/24,17:01:12,19,10,1, 11.9,1,1, 8.121, 10570.675, 400.042, 52884.232 24/09/24,17:01:13,00,10,1, 11.9,1,1, 8.121, 10570.669, 400.042, 52884.232 24/09/24,17:01:13,01,10,1, 11.9,1,1, 8.121, 10570.708, 400.014, 52884.275 24/09/24,17:01:13,02,10,1, 11.9,1,1, 8.121, 10570.680, 399.995, 52884.270 24/09/24,17:01:13,03,10,1, 11.9,1,1, 8.121, 10570.687, 399.999, 52884.219 24/09/24,17:01:13,04,10,1, 11.9,1,1, 8.121, 10570.699, 399.991, 52884.252 24/09/24,17:01:13,05,10,1, 11.9,1,1, 8.121, 10570.697, 399.988, 52884.227 24/09/24,17:01:13,06,10,1, 11.9,1,1, 8.121, 10570.713, 400.004, 52884.247 24/09/24,17:01:13,07,10,1, 11.9,1,1, 8.121, 10570.709, 399.994, 52884.241 24/09/24,17:01:13,08,10,1, 11.9,1,1, 8.121, 10570.705, 399.975, 52884.222 24/09/24,17:01:13,09,10,1, 11.9,1,1, 8.121, 10570.693, 399.980, 52884.261 24/09/24,17:01:13,10,10,1, 11.9,1,1, 8.121, 10570.707, 399.974, 52884.264 24/09/24,17:01:13,11,10,1, 11.9,1,1, 8.121, 10570.674, 399.976, 52884.233 24/09/24,17:01:13,12,10,1, 11.9,1,1, 8.121, 10570.697, 399.962, 52884.226 24/09/24,17:01:13,13,10,1, 11.9,1,1, 8.121, 10570.666, 399.952, 52884.266 24/09/24,17:01:13,14,10,1, 11.9,1,1, 8.121, 10570.662, 399.948, 52884.225 24/09/24,17:01:13,15,10,1, 11.9,1,1, 8.121, 10570.671, 399.941, 52884.260 24/09/24,17:01:13,16,10,1, 11.9,1,1, 8.121, 10570.677, 399.937, 52884.235 24/09/24,17:01:13,17,10,1, 11.9,1,1, 8.121, 10570.673, 399.938, 52884.265 24/09/24,17:01:13,18,10,1, 11.9,1,1, 8.121, 10570.689, 399.898, 52884.257 24/09/24,17:01:13,19,10,1, 11.9,1,1, 8.121, 10570.686, 399.897, 52884.269 24/09/24,17:01:14,00,10,1, 11.9,1,1, 8.119, 10570.678, 399.897, 52884.269 24/09/24,17:01:14,01,10,1, 11.9,1,1, 8.119, 10570.674, 399.883, 52884.261 24/09/24,17:01:14,02,10,1, 11.9,1,1, 8.119, 10570.685, 399.877, 52884.295 24/09/24,17:01:14,03,10,1, 11.9,1,1, 8.119, 10570.679, 399.877, 52884.282 24/09/24,17:01:14,04,10,1, 11.9,1,1, 8.119, 10570.686, 399.854, 52884.276 24/09/24,17:01:14,05,10,1, 11.9,1,1, 8.119, 10570.693, 399.866, 52884.284 24/09/24,17:01:14,06,10,1, 11.9,1,1, 8.119, 10570.674, 399.853, 52884.287 24/09/24,17:01:14,07,10,1, 11.9,1,1, 8.119, 10570.701, 399.828, 52884.281 24/09/24,17:01:14,08,10,1, 11.9,1,1, 8.119, 10570.667, 399.841, 52884.253 24/09/24,17:01:14,09,10,1, 11.9,1,1, 8.119, 10570.684, 399.828, 52884.278 24/09/24,17:01:14,10,10,1, 11.9,1,1, 8.119, 10570.661, 399.821, 52884.238 24/09/24,17:01:14,11,10,1, 11.9,1,1, 8.119, 10570.689, 399.807, 52884.226 24/09/24,17:01:14,12,10,1, 11.9,1,1, 8.119, 10570.677, 399.797, 52884.231 24/09/24,17:01:14,13,10,1, 11.9,1,1, 8.119, 10570.697, 399.788, 52884.229 24/09/24,17:01:14,14,10,1, 11.9,1,1, 8.119, 10570.702, 399.786, 52884.234 24/09/24,17:01:14,15,10,1, 11.9,1,1, 8.119, 10570.687, 399.786, 52884.250 24/09/24,17:01:14,16,10,1, 11.9,1,1, 8.119, 10570.713, 399.775, 52884.240 24/09/24,17:01:14,17,10,1, 11.9,1,1, 8.119, 10570.717, 399.765, 52884.276 24/09/24,17:01:14,18,10,1, 11.9,1,1, 8.119, 10570.665, 399.751, 52884.242 24/09/24,17:01:14,19,10,1, 11.9,1,1, 8.119, 10570.690, 399.758, 52884.231 24/09/24,17:01:15,00,10,1, 11.9,1,1, 8.119, 10570.686, 399.758, 52884.231 24/09/24,17:01:15,01,10,1, 11.9,1,1, 8.119, 10570.685, 399.700, 52884.210 24/09/24,17:01:15,02,10,1, 11.9,1,1, 8.119, 10570.682, 399.711, 52884.219 24/09/24,17:01:15,03,10,1, 11.9,1,1, 8.119, 10570.719, 399.704, 52884.196 24/09/24,17:01:15,04,10,1, 11.9,1,1, 8.119, 10570.687, 399.710, 52884.217 24/09/24,17:01:15,05,10,1, 11.9,1,1, 8.119, 10570.685, 399.700, 52884.192 24/09/24,17:01:15,06,10,1, 11.9,1,1, 8.119, 10570.713, 399.696, 52884.192 24/09/24,17:01:15,07,10,1, 11.9,1,1, 8.119, 10570.704, 399.687, 52884.271 24/09/24,17:01:15,08,10,1, 11.9,1,1, 8.119, 10570.727, 399.660, 52884.201 24/09/24,17:01:15,09,10,1, 11.9,1,1, 8.119, 10570.708, 399.670, 52884.228 24/09/24,17:01:15,10,10,1, 11.9,1,1, 8.119, 10570.714, 399.655, 52884.244 24/09/24,17:01:15,11,10,1, 11.9,1,1, 8.119, 10570.724, 399.622, 52884.244 24/09/24,17:01:15,12,10,1, 11.9,1,1, 8.119, 10570.742, 399.631, 52884.226 24/09/24,17:01:15,13,10,1, 11.9,1,1, 8.119, 10570.718, 399.631, 52884.210 24/09/24,17:01:15,14,10,1, 11.9,1,1, 8.119, 10570.740, 399.615, 52884.188 24/09/24,17:01:15,15,10,1, 11.9,1,1, 8.119, 10570.738, 399.606, 52884.224 24/09/24,17:01:15,16,10,1, 11.9,1,1, 8.119, 10570.713, 399.583, 52884.218 24/09/24,17:01:15,17,10,1, 11.9,1,1, 8.119, 10570.733, 399.590, 52884.211 24/09/24,17:01:15,18,10,1, 11.9,1,1, 8.119, 10570.718, 399.586, 52884.240 24/09/24,17:01:15,19,10,1, 11.9,1,1, 8.119, 10570.734, 399.559, 52884.349 24/09/24,17:01:16,00,10,1, 11.9,1,1, 8.124, 10570.728, 399.559, 52884.349 24/09/24,17:01:16,01,10,1, 11.9,1,1, 8.124, 10570.735, 399.540, 52884.166 24/09/24,17:01:16,02,10,1, 11.9,1,1, 8.124, 10570.754, 399.523, 52884.212 24/09/24,17:01:16,03,10,1, 11.9,1,1, 8.124, 10570.748, 399.523, 52884.237 24/09/24,17:01:16,04,10,1, 11.9,1,1, 8.124, 10570.748, 399.535, 52884.235 24/09/24,17:01:16,05,10,1, 11.9,1,1, 8.124, 10570.729, 399.497, 52884.236 24/09/24,17:01:16,06,10,1, 11.9,1,1, 8.124, 10570.741, 399.527, 52884.236 24/09/24,17:01:16,07,10,1, 11.9,1,1, 8.124, 10570.763, 399.519, 52884.242 24/09/24,17:01:16,08,10,1, 11.9,1,1, 8.124, 10570.776, 399.498, 52884.272 24/09/24,17:01:16,09,10,1, 11.9,1,1, 8.124, 10570.752, 399.504, 52884.236 24/09/24,17:01:16,10,10,1, 11.9,1,1, 8.124, 10570.749, 399.507, 52884.267 24/09/24,17:01:16,11,10,1, 11.9,1,1, 8.124, 10570.743, 399.482, 52884.228 24/09/24,17:01:16,12,10,1, 11.9,1,1, 8.124, 10570.767, 399.453, 52884.038 24/09/24,17:01:16,13,10,1, 11.9,1,1, 8.124, 10570.740, 399.469, 52884.291 24/09/24,17:01:16,14,10,1, 11.9,1,1, 8.124, 10570.767, 399.481, 52884.225 24/09/24,17:01:16,15,10,1, 11.9,1,1, 8.124, 10570.777, 399.449, 52884.242 24/09/24,17:01:16,16,10,1, 11.9,1,1, 8.124, 10570.780, 399.468, 52884.232 24/09/24,17:01:16,17,10,1, 11.9,1,1, 8.124, 10570.795, 399.460, 52884.220 24/09/24,17:01:16,18,10,1, 11.9,1,1, 8.124, 10570.778, 399.437, 52884.235 24/09/24,17:01:16,19,10,1, 11.9,1,1, 8.124, 10570.764, 399.431, 52884.268 24/09/24,17:01:17,00,10,1, 11.9,1,1, 8.119, 10570.761, 399.431, 52884.268 24/09/24,17:01:17,01,10,1, 11.9,1,1, 8.119, 10570.800, 399.412, 52884.245 24/09/24,17:01:17,02,10,1, 11.9,1,1, 8.119, 10570.769, 399.388, 52884.238 24/09/24,17:01:17,03,10,1, 11.9,1,1, 8.119, 10570.782, 399.360, 52884.222 24/09/24,17:01:17,04,10,1, 11.9,1,1, 8.119, 10570.790, 399.370, 52884.223 24/09/24,17:01:17,05,10,1, 11.9,1,1, 8.119, 10570.770, 399.372, 52884.219 24/09/24,17:01:17,06,10,1, 11.9,1,1, 8.119, 10570.765, 399.366, 52884.211 24/09/24,17:01:17,07,10,1, 11.9,1,1, 8.119, 10570.789, 399.365, 52884.203 24/09/24,17:01:17,08,10,1, 11.9,1,1, 8.119, 10570.753, 399.337, 52884.193 24/09/24,17:01:17,09,10,1, 11.9,1,1, 8.119, 10570.788, 399.353, 52884.205 24/09/24,17:01:17,10,10,1, 11.9,1,1, 8.119, 10570.804, 399.321, 52884.221 24/09/24,17:01:17,11,10,1, 11.9,1,1, 8.119, 10570.785, 399.328, 52884.218 24/09/24,17:01:17,12,10,1, 11.9,1,1, 8.119, 10570.785, 399.329, 52884.238 24/09/24,17:01:17,13,10,1, 11.9,1,1, 8.119, 10570.795, 399.326, 52884.242 24/09/24,17:01:17,14,10,1, 11.9,1,1, 8.119, 10570.772, 399.313, 52884.248 24/09/24,17:01:17,15,10,1, 11.9,1,1, 8.119, 10570.761, 399.325, 52884.289 24/09/24,17:01:17,16,10,1, 11.9,1,1, 8.119, 10570.785, 399.319, 52884.256 24/09/24,17:01:17,17,10,1, 11.9,1,1, 8.119, 10570.751, 399.308, 52884.229 24/09/24,17:01:17,18,10,1, 11.9,1,1, 8.119, 10570.759, 399.307, 52884.235 24/09/24,17:01:17,19,10,1, 11.9,1,1, 8.119, 10570.773, 399.268, 52884.250 24/09/24,17:01:18,00,11,1, 11.9,1,1, 8.119, 10570.769, 399.268, 52884.250 24/09/24,17:01:18,01,11,1, 11.9,1,1, 8.119, 10570.751, 399.295, 52884.229 24/09/24,17:01:18,02,11,1, 11.9,1,1, 8.119, 10570.754, 399.290, 52884.227 24/09/24,17:01:18,03,11,1, 11.9,1,1, 8.119, 10570.753, 399.268, 52884.222 24/09/24,17:01:18,04,11,1, 11.9,1,1, 8.119, 10570.754, 399.289, 52884.241 24/09/24,17:01:18,05,11,1, 11.9,1,1, 8.119, 10570.774, 399.286, 52884.234 24/09/24,17:01:18,06,11,1, 11.9,1,1, 8.119, 10570.757, 399.290, 52884.259 24/09/24,17:01:18,07,11,1, 11.9,1,1, 8.119, 10570.763, 399.287, 52884.213 24/09/24,17:01:18,08,11,1, 11.9,1,1, 8.119, 10570.743, 399.291, 52884.250 24/09/24,17:01:18,09,11,1, 11.9,1,1, 8.119, 10570.761, 399.302, 52884.277 24/09/24,17:01:18,10,11,1, 11.9,1,1, 8.119, 10570.753, 399.277, 52884.242 24/09/24,17:01:18,11,11,1, 11.9,1,1, 8.119, 10570.754, 399.291, 52884.281 24/09/24,17:01:18,12,11,1, 11.9,1,1, 8.119, 10570.747, 399.272, 52884.278 24/09/24,17:01:18,13,11,1, 11.9,1,1, 8.119, 10570.748, 399.251, 52884.239 24/09/24,17:01:18,14,11,1, 11.9,1,1, 8.119, 10570.715, 399.232, 52884.269 24/09/24,17:01:18,15,11,1, 11.9,1,1, 8.119, 10570.717, 399.240, 52884.221 24/09/24,17:01:18,16,11,1, 11.9,1,1, 8.119, 10570.716, 399.245, 52884.225 24/09/24,17:01:18,17,11,1, 11.9,1,1, 8.119, 10570.720, 399.254, 52884.282 24/09/24,17:01:18,18,11,1, 11.9,1,1, 8.119, 10570.699, 399.262, 52884.329 24/09/24,17:01:18,19,11,1, 11.9,1,1, 8.119, 10570.710, 399.257, 52884.270 24/09/24,17:01:19,00,10,1, 11.8,1,1, 8.117, 10570.703, 399.257, 52884.270 24/09/24,17:01:19,01,10,1, 11.8,1,1, 8.117, 10570.689, 399.251, 52884.325 24/09/24,17:01:19,02,10,1, 11.8,1,1, 8.117, 10570.709, 399.227, 52884.280 24/09/24,17:01:19,03,10,1, 11.8,1,1, 8.117, 10570.677, 399.230, 52884.266 24/09/24,17:01:19,04,10,1, 11.8,1,1, 8.117, 10570.691, 399.237, 52884.268 24/09/24,17:01:19,05,10,1, 11.8,1,1, 8.117, 10570.663, 399.239, 52884.313 24/09/24,17:01:19,06,10,1, 11.8,1,1, 8.117, 10570.678, 399.244, 52884.318 24/09/24,17:01:19,07,10,1, 11.8,1,1, 8.117, 10570.696, 399.261, 52884.338 24/09/24,17:01:19,08,10,1, 11.8,1,1, 8.117, 10570.643, 399.253, 52884.335 24/09/24,17:01:19,09,10,1, 11.8,1,1, 8.117, 10570.645, 399.256, 52884.350 24/09/24,17:01:19,10,10,1, 11.8,1,1, 8.117, 10570.654, 399.246, 52884.318 24/09/24,17:01:19,11,10,1, 11.8,1,1, 8.117, 10570.625, 399.264, 52884.325 24/09/24,17:01:19,12,10,1, 11.8,1,1, 8.117, 10570.646, 399.261, 52884.346 24/09/24,17:01:19,13,10,1, 11.8,1,1, 8.117, 10570.643, 399.256, 52884.318 24/09/24,17:01:19,14,10,1, 11.8,1,1, 8.117, 10570.621, 399.256, 52884.332 24/09/24,17:01:19,15,10,1, 11.8,1,1, 8.117, 10570.611, 399.277, 52884.352 24/09/24,17:01:19,16,10,1, 11.8,1,1, 8.117, 10570.616, 399.263, 52884.329 24/09/24,17:01:19,17,10,1, 11.8,1,1, 8.117, 10570.588, 399.265, 52884.330 24/09/24,17:01:19,18,10,1, 11.8,1,1, 8.117, 10570.610, 399.276, 52884.357 24/09/24,17:01:19,19,10,1, 11.8,1,1, 8.117, 10570.593, 399.265, 52884.310 24/09/24,17:01:20,00,10,1, 11.9,1,1, 8.119, 10570.586, 399.265, 52884.310 24/09/24,17:01:20,01,10,1, 11.9,1,1, 8.119, 10570.583, 399.279, 52884.345 24/09/24,17:01:20,02,10,1, 11.9,1,1, 8.119, 10570.590, 399.284, 52884.343 24/09/24,17:01:20,03,10,1, 11.9,1,1, 8.119, 10570.543, 399.261, 52884.318 24/09/24,17:01:20,04,10,1, 11.9,1,1, 8.119, 10570.572, 399.277, 52884.332 24/09/24,17:01:20,05,10,1, 11.9,1,1, 8.119, 10570.561, 399.269, 52884.337 24/09/24,17:01:20,06,10,1, 11.9,1,1, 8.119, 10570.552, 399.270, 52884.316 24/09/24,17:01:20,07,10,1, 11.9,1,1, 8.119, 10570.557, 399.279, 52884.347 24/09/24,17:01:20,08,10,1, 11.9,1,1, 8.119, 10570.538, 399.275, 52884.349 24/09/24,17:01:20,09,10,1, 11.9,1,1, 8.119, 10570.515, 399.271, 52884.330 24/09/24,17:01:20,10,10,1, 11.9,1,1, 8.119, 10570.538, 399.284, 52884.359 24/09/24,17:01:20,11,10,1, 11.9,1,1, 8.119, 10570.515, 399.287, 52884.371 24/09/24,17:01:20,12,10,1, 11.9,1,1, 8.119, 10570.507, 399.278, 52884.385 24/09/24,17:01:20,13,10,1, 11.9,1,1, 8.119, 10570.512, 399.294, 52884.352 24/09/24,17:01:20,14,10,1, 11.9,1,1, 8.119, 10570.515, 399.281, 52884.354 24/09/24,17:01:20,15,10,1, 11.9,1,1, 8.119, 10570.498, 399.279, 52884.372 24/09/24,17:01:20,16,10,1, 11.9,1,1, 8.119, 10570.491, 399.293, 52884.342 24/09/24,17:01:20,17,10,1, 11.9,1,1, 8.119, 10570.498, 399.280, 52884.392 24/09/24,17:01:20,18,10,1, 11.9,1,1, 8.119, 10570.479, 399.299, 52884.358 24/09/24,17:01:20,19,10,1, 11.9,1,1, 8.119, 10570.486, 399.297, 52884.370 24/09/24,17:01:21,00,09,1, 11.9,1,1, 8.122, 10570.486, 399.297, 52884.370 24/09/24,17:01:21,01,09,1, 11.9,1,1, 8.122, 10570.469, 399.303, 52884.345 24/09/24,17:01:21,02,09,1, 11.9,1,1, 8.122, 10570.474, 399.325, 52884.347 24/09/24,17:01:21,03,09,1, 11.9,1,1, 8.122, 10570.462, 399.306, 52884.400 24/09/24,17:01:21,04,09,1, 11.9,1,1, 8.122, 10570.469, 399.300, 52884.418 24/09/24,17:01:21,05,09,1, 11.9,1,1, 8.122, 10570.458, 399.305, 52884.414 24/09/24,17:01:21,06,09,1, 11.9,1,1, 8.122, 10570.461, 399.291, 52884.396 24/09/24,17:01:21,07,09,1, 11.9,1,1, 8.122, 10570.446, 399.294, 52884.397 24/09/24,17:01:21,08,09,1, 11.9,1,1, 8.122, 10570.463, 399.307, 52884.415 24/09/24,17:01:21,09,09,1, 11.9,1,1, 8.122, 10570.456, 399.308, 52884.378 24/09/24,17:01:21,10,09,1, 11.9,1,1, 8.122, 10570.473, 399.323, 52884.397 24/09/24,17:01:21,11,09,1, 11.9,1,1, 8.122, 10570.463, 399.302, 52884.411 24/09/24,17:01:21,12,09,1, 11.9,1,1, 8.122, 10570.467, 399.322, 52884.421 24/09/24,17:01:21,13,09,1, 11.9,1,1, 8.122, 10570.421, 399.302, 52884.384 24/09/24,17:01:21,14,09,1, 11.9,1,1, 8.122, 10570.432, 399.322, 52884.419 24/09/24,17:01:21,15,09,1, 11.9,1,1, 8.122, 10570.440, 399.297, 52884.440 24/09/24,17:01:21,16,09,1, 11.9,1,1, 8.122, 10570.454, 399.311, 52884.431 24/09/24,17:01:21,17,09,1, 11.9,1,1, 8.122, 10570.435, 399.312, 52884.449 24/09/24,17:01:21,18,09,1, 11.9,1,1, 8.122, 10570.437, 399.280, 52884.465 24/09/24,17:01:21,19,09,1, 11.9,1,1, 8.122, 10570.443, 399.320, 52884.453 24/09/24,17:01:22,00,09,1, 11.9,1,1, 8.121, 10570.436, 399.320, 52884.453 24/09/24,17:01:22,01,09,1, 11.9,1,1, 8.121, 10570.454, 399.340, 52884.487 24/09/24,17:01:22,02,09,1, 11.9,1,1, 8.121, 10570.426, 399.313, 52884.454 24/09/24,17:01:22,03,09,1, 11.9,1,1, 8.121, 10570.438, 399.303, 52884.464 24/09/24,17:01:22,04,09,1, 11.9,1,1, 8.121, 10570.431, 399.268, 52884.455 24/09/24,17:01:22,05,09,1, 11.9,1,1, 8.121, 10570.452, 399.309, 52884.445 24/09/24,17:01:22,06,09,1, 11.9,1,1, 8.121, 10570.422, 399.285, 52884.422 24/09/24,17:01:22,07,09,1, 11.9,1,1, 8.121, 10570.435, 399.290, 52884.441 24/09/24,17:01:22,08,09,1, 11.9,1,1, 8.121, 10570.418, 399.283, 52884.407 24/09/24,17:01:22,09,09,1, 11.9,1,1, 8.121, 10570.426, 399.280, 52884.434 24/09/24,17:01:22,10,09,1, 11.9,1,1, 8.121, 10570.427, 399.270, 52884.439 24/09/24,17:01:22,11,09,1, 11.9,1,1, 8.121, 10570.432, 399.291, 52884.433 24/09/24,17:01:22,12,09,1, 11.9,1,1, 8.121, 10570.413, 399.284, 52884.449 24/09/24,17:01:22,13,09,1, 11.9,1,1, 8.121, 10570.419, 399.279, 52884.434 24/09/24,17:01:22,14,09,1, 11.9,1,1, 8.121, 10570.408, 399.284, 52884.409 24/09/24,17:01:22,15,09,1, 11.9,1,1, 8.121, 10570.422, 399.278, 52884.416 24/09/24,17:01:22,16,09,1, 11.9,1,1, 8.121, 10570.431, 399.281, 52884.405 24/09/24,17:01:22,17,09,1, 11.9,1,1, 8.121, 10570.435, 399.260, 52884.410 24/09/24,17:01:22,18,09,1, 11.9,1,1, 8.121, 10570.429, 399.269, 52884.443 24/09/24,17:01:22,19,09,1, 11.9,1,1, 8.121, 10570.408, 399.263, 52884.421 24/09/24,17:01:23,00,08,1, 11.9,1,1, 8.125, 10570.402, 399.263, 52884.421 24/09/24,17:01:23,01,08,1, 11.9,1,1, 8.125, 10570.423, 399.266, 52884.420 24/09/24,17:01:23,02,08,1, 11.9,1,1, 8.125, 10570.434, 399.271, 52884.426 24/09/24,17:01:23,03,08,1, 11.9,1,1, 8.125, 10570.429, 399.248, 52884.402 24/09/24,17:01:23,04,08,1, 11.9,1,1, 8.125, 10570.423, 399.218, 52884.385 24/09/24,17:01:23,05,08,1, 11.9,1,1, 8.125, 10570.402, 399.232, 52884.444 24/09/24,17:01:23,06,08,1, 11.9,1,1, 8.125, 10570.433, 399.231, 52884.387 24/09/24,17:01:23,07,08,1, 11.9,1,1, 8.125, 10570.437, 399.226, 52884.427 24/09/24,17:01:23,08,08,1, 11.9,1,1, 8.125, 10570.427, 399.209, 52884.429 24/09/24,17:01:23,09,08,1, 11.9,1,1, 8.125, 10570.444, 399.217, 52884.410 24/09/24,17:01:23,10,08,1, 11.9,1,1, 8.125, 10570.417, 399.204, 52884.423 24/09/24,17:01:23,11,08,1, 11.9,1,1, 8.125, 10570.421, 399.215, 52884.399 24/09/24,17:01:23,12,08,1, 11.9,1,1, 8.125, 10570.443, 399.217, 52884.428 24/09/24,17:01:23,13,08,1, 11.9,1,1, 8.125, 10570.430, 399.173, 52884.429 24/09/24,17:01:23,14,08,1, 11.9,1,1, 8.125, 10570.457, 399.183, 52884.444 24/09/24,17:01:23,15,08,1, 11.9,1,1, 8.125, 10570.438, 399.153, 52884.295 24/09/24,17:01:23,16,08,1, 11.9,1,1, 8.125, 10570.430, 399.175, 52884.414 24/09/24,17:01:23,17,08,1, 11.9,1,1, 8.125, 10570.448, 399.155, 52884.390 24/09/24,17:01:23,18,08,1, 11.9,1,1, 8.125, 10570.421, 399.137, 52884.383 24/09/24,17:01:23,19,08,1, 11.9,1,1, 8.125, 10570.457, 399.140, 52884.395 24/09/24,17:01:24,00,08,1, 11.9,1,1, 8.122, 10570.452, 399.140, 52884.395 24/09/24,17:01:24,01,08,1, 11.9,1,1, 8.122, 10570.421, 399.130, 52884.411 24/09/24,17:01:24,02,08,1, 11.9,1,1, 8.122, 10570.464, 399.127, 52884.412 24/09/24,17:01:24,03,08,1, 11.9,1,1, 8.122, 10570.459, 399.134, 52884.422 24/09/24,17:01:24,04,08,1, 11.9,1,1, 8.122, 10570.430, 399.127, 52884.409 24/09/24,17:01:24,05,08,1, 11.9,1,1, 8.122, 10570.462, 399.123, 52884.417 24/09/24,17:01:24,06,08,1, 11.9,1,1, 8.122, 10570.452, 399.101, 52884.387 24/09/24,17:01:24,07,08,1, 11.9,1,1, 8.122, 10570.470, 399.097, 52884.403 24/09/24,17:01:24,08,08,1, 11.9,1,1, 8.122, 10570.453, 399.085, 52884.395 24/09/24,17:01:24,09,08,1, 11.9,1,1, 8.122, 10570.453, 399.106, 52884.396 24/09/24,17:01:24,10,08,1, 11.9,1,1, 8.122, 10570.462, 399.063, 52884.349 24/09/24,17:01:24,11,08,1, 11.9,1,1, 8.122, 10570.470, 399.084, 52884.384 24/09/24,17:01:24,12,08,1, 11.9,1,1, 8.122, 10570.465, 399.067, 52884.424 24/09/24,17:01:24,13,08,1, 11.9,1,1, 8.122, 10570.478, 399.055, 52884.359 24/09/24,17:01:24,14,08,1, 11.9,1,1, 8.122, 10570.474, 399.069, 52884.386 24/09/24,17:01:24,15,08,1, 11.9,1,1, 8.122, 10570.474, 399.010, 52884.351 24/09/24,17:01:24,16,08,1, 11.9,1,1, 8.122, 10570.466, 399.004, 52884.365 24/09/24,17:01:24,17,08,1, 11.9,1,1, 8.122, 10570.467, 399.008, 52884.374 24/09/24,17:01:24,18,08,1, 11.9,1,1, 8.122, 10570.475, 399.011, 52884.357 24/09/24,17:01:24,19,08,1, 11.9,1,1, 8.122, 10570.488, 398.983, 52884.371 24/09/24,17:01:25,00,08,1, 11.9,1,1, 8.121, 10570.486, 398.983, 52884.371 24/09/24,17:01:25,01,08,1, 11.9,1,1, 8.121, 10570.484, 398.997, 52884.371 24/09/24,17:01:25,02,08,1, 11.9,1,1, 8.121, 10570.484, 398.987, 52884.349 24/09/24,17:01:25,03,08,1, 11.9,1,1, 8.121, 10570.500, 398.976, 52884.308 24/09/24,17:01:25,04,08,1, 11.9,1,1, 8.121, 10570.510, 398.962, 52884.332 24/09/24,17:01:25,05,08,1, 11.9,1,1, 8.121, 10570.510, 398.962, 52884.314 24/09/24,17:01:25,06,08,1, 11.9,1,1, 8.121, 10570.520, 398.952, 52884.364 24/09/24,17:01:25,07,08,1, 11.9,1,1, 8.121, 10570.501, 398.937, 52884.321 24/09/24,17:01:25,08,08,1, 11.9,1,1, 8.121, 10570.506, 398.923, 52884.326 24/09/24,17:01:25,09,08,1, 11.9,1,1, 8.121, 10570.512, 398.921, 52884.304 24/09/24,17:01:25,10,08,1, 11.9,1,1, 8.121, 10570.498, 398.914, 52884.337 24/09/24,17:01:25,11,08,1, 11.9,1,1, 8.121, 10570.524, 398.909, 52884.304 24/09/24,17:01:25,12,08,1, 11.9,1,1, 8.121, 10570.524, 398.868, 52884.315 24/09/24,17:01:25,13,08,1, 11.9,1,1, 8.121, 10570.515, 398.889, 52884.298 24/09/24,17:01:25,14,08,1, 11.9,1,1, 8.121, 10570.513, 398.861, 52884.289 24/09/24,17:01:25,15,08,1, 11.9,1,1, 8.121, 10570.506, 398.861, 52884.285 24/09/24,17:01:25,16,08,1, 11.9,1,1, 8.121, 10570.555, 398.874, 52884.326 24/09/24,17:01:25,17,08,1, 11.9,1,1, 8.121, 10570.538, 398.833, 52884.304 24/09/24,17:01:25,18,08,1, 11.9,1,1, 8.121, 10570.550, 398.864, 52884.318 24/09/24,17:01:25,19,08,1, 11.9,1,1, 8.121, 10570.539, 398.853, 52884.274 24/09/24,17:01:26,00,08,1, 11.9,1,1, 8.119, 10570.536, 398.853, 52884.274 24/09/24,17:01:26,01,08,1, 11.9,1,1, 8.119, 10570.554, 398.788, 52884.294 24/09/24,17:01:26,02,08,1, 11.9,1,1, 8.119, 10570.568, 398.799, 52884.311 24/09/24,17:01:26,03,08,1, 11.9,1,1, 8.119, 10570.574, 398.780, 52884.287 24/09/24,17:01:26,04,08,1, 11.9,1,1, 8.119, 10570.581, 398.788, 52884.297 24/09/24,17:01:26,05,08,1, 11.9,1,1, 8.119, 10570.597, 398.737, 52884.305 24/09/24,17:01:26,06,08,1, 11.9,1,1, 8.119, 10570.573, 398.716, 52884.300 24/09/24,17:01:26,07,08,1, 11.9,1,1, 8.119, 10570.569, 398.720, 52884.292 24/09/24,17:01:26,08,08,1, 11.9,1,1, 8.119, 10570.608, 398.727, 52884.264 24/09/24,17:01:26,09,08,1, 11.9,1,1, 8.119, 10570.587, 398.707, 52884.281 24/09/24,17:01:26,10,08,1, 11.9,1,1, 8.119, 10570.603, 398.711, 52884.223 24/09/24,17:01:26,11,08,1, 11.9,1,1, 8.119, 10570.605, 398.678, 52884.220 24/09/24,17:01:26,12,08,1, 11.9,1,1, 8.119, 10570.598, 398.662, 52884.220 24/09/24,17:01:26,13,08,1, 11.9,1,1, 8.119, 10570.601, 398.676, 52884.226 24/09/24,17:01:26,14,08,1, 11.9,1,1, 8.119, 10570.596, 398.645, 52884.234 24/09/24,17:01:26,15,08,1, 11.9,1,1, 8.119, 10570.606, 398.657, 52884.231 24/09/24,17:01:26,16,08,1, 11.9,1,1, 8.119, 10570.604, 398.650, 52884.236 24/09/24,17:01:26,17,08,1, 11.9,1,1, 8.119, 10570.606, 398.622, 52884.208 24/09/24,17:01:26,18,08,1, 11.9,1,1, 8.119, 10570.637, 398.587, 52884.136 24/09/24,17:01:26,19,08,1, 11.9,1,1, 8.119, 10570.630, 398.588, 52884.247 24/09/24,17:01:27,00,08,1, 11.9,1,1, 8.121, 10570.627, 398.588, 52884.247 24/09/24,17:01:27,01,08,1, 11.9,1,1, 8.121, 10570.604, 398.564, 52884.258 24/09/24,17:01:27,02,08,1, 11.9,1,1, 8.121, 10570.619, 398.554, 52884.225 24/09/24,17:01:27,03,08,1, 11.9,1,1, 8.121, 10570.602, 398.547, 52884.192 24/09/24,17:01:27,04,08,1, 11.9,1,1, 8.121, 10570.636, 398.517, 52884.250 24/09/24,17:01:27,05,08,1, 11.9,1,1, 8.121, 10570.643, 398.525, 52884.219 24/09/24,17:01:27,06,08,1, 11.9,1,1, 8.121, 10570.633, 398.519, 52884.235 24/09/24,17:01:27,07,08,1, 11.9,1,1, 8.121, 10570.657, 398.498, 52884.173 24/09/24,17:01:27,08,08,1, 11.9,1,1, 8.121, 10570.640, 398.473, 52884.221 24/09/24,17:01:27,09,08,1, 11.9,1,1, 8.121, 10570.678, 398.483, 52884.209 24/09/24,17:01:27,10,08,1, 11.9,1,1, 8.121, 10570.663, 398.468, 52884.203 24/09/24,17:01:27,11,08,1, 11.9,1,1, 8.121, 10570.642, 398.456, 52884.170 24/09/24,17:01:27,12,08,1, 11.9,1,1, 8.121, 10570.663, 398.453, 52884.192 24/09/24,17:01:27,13,08,1, 11.9,1,1, 8.121, 10570.649, 398.438, 52884.177 24/09/24,17:01:27,14,08,1, 11.9,1,1, 8.121, 10570.662, 398.428, 52884.196 24/09/24,17:01:27,15,08,1, 11.9,1,1, 8.121, 10570.669, 398.411, 52884.186 24/09/24,17:01:27,16,08,1, 11.9,1,1, 8.121, 10570.680, 398.379, 52884.175 24/09/24,17:01:27,17,08,1, 11.9,1,1, 8.121, 10570.704, 398.370, 52884.194 24/09/24,17:01:27,18,08,1, 11.9,1,1, 8.121, 10570.687, 398.364, 52884.214 24/09/24,17:01:27,19,08,1, 11.9,1,1, 8.121, 10570.700, 398.347, 52884.189 24/09/24,17:01:28,00,08,1, 11.9,1,1, 8.122, 10570.694, 398.347, 52884.189 24/09/24,17:01:28,01,08,1, 11.9,1,1, 8.122, 10570.709, 398.332, 52884.120 24/09/24,17:01:28,02,08,1, 11.9,1,1, 8.122, 10570.707, 398.329, 52884.165 24/09/24,17:01:28,03,08,1, 11.9,1,1, 8.122, 10570.682, 398.282, 52884.152 24/09/24,17:01:28,04,08,1, 11.9,1,1, 8.122, 10570.701, 398.286, 52884.163 24/09/24,17:01:28,05,08,1, 11.9,1,1, 8.122, 10570.700, 398.307, 52884.165 24/09/24,17:01:28,06,08,1, 11.9,1,1, 8.122, 10570.712, 398.284, 52884.162 24/09/24,17:01:28,07,08,1, 11.9,1,1, 8.122, 10570.699, 398.289, 52884.157 24/09/24,17:01:28,08,08,1, 11.9,1,1, 8.122, 10570.711, 398.274, 52884.181 24/09/24,17:01:28,09,08,1, 11.9,1,1, 8.122, 10570.709, 398.251, 52884.151 24/09/24,17:01:28,10,08,1, 11.9,1,1, 8.122, 10570.715, 398.250, 52884.155 24/09/24,17:01:28,11,08,1, 11.9,1,1, 8.122, 10570.701, 398.242, 52884.128 24/09/24,17:01:28,12,08,1, 11.9,1,1, 8.122, 10570.699, 398.233, 52884.140 24/09/24,17:01:28,13,08,1, 11.9,1,1, 8.122, 10570.696, 398.260, 52884.171 24/09/24,17:01:28,14,08,1, 11.9,1,1, 8.122, 10570.706, 398.224, 52884.165 24/09/24,17:01:28,15,08,1, 11.9,1,1, 8.122, 10570.682, 398.224, 52884.166 24/09/24,17:01:28,16,08,1, 11.9,1,1, 8.122, 10570.694, 398.211, 52884.179 24/09/24,17:01:28,17,08,1, 11.9,1,1, 8.122, 10570.708, 398.218, 52884.172 24/09/24,17:01:28,18,08,1, 11.9,1,1, 8.122, 10570.721, 398.213, 52884.181 24/09/24,17:01:28,19,08,1, 11.9,1,1, 8.122, 10570.741, 398.197, 52884.199 24/09/24,17:01:29,00,08,1, 11.8,1,1, 8.124, 10570.736, 398.197, 52884.199 24/09/24,17:01:29,01,08,1, 11.8,1,1, 8.124, 10570.718, 398.188, 52884.168 24/09/24,17:01:29,02,08,1, 11.8,1,1, 8.124, 10570.742, 398.183, 52884.195 24/09/24,17:01:29,03,08,1, 11.8,1,1, 8.124, 10570.721, 398.189, 52884.181 24/09/24,17:01:29,04,08,1, 11.8,1,1, 8.124, 10570.734, 398.177, 52884.195 24/09/24,17:01:29,05,08,1, 11.8,1,1, 8.124, 10570.722, 398.149, 52884.192 24/09/24,17:01:29,06,08,1, 11.8,1,1, 8.124, 10570.733, 398.164, 52884.194 24/09/24,17:01:29,07,08,1, 11.8,1,1, 8.124, 10570.709, 398.155, 52884.189 24/09/24,17:01:29,08,08,1, 11.8,1,1, 8.124, 10570.722, 398.174, 52884.169 24/09/24,17:01:29,09,08,1, 11.8,1,1, 8.124, 10570.704, 398.163, 52884.185 24/09/24,17:01:29,10,08,1, 11.8,1,1, 8.124, 10570.765, 398.146, 52884.141 24/09/24,17:01:29,11,08,1, 11.8,1,1, 8.124, 10570.703, 398.168, 52884.240 24/09/24,17:01:29,12,08,1, 11.8,1,1, 8.124, 10570.700, 398.146, 52884.216 24/09/24,17:01:29,13,08,1, 11.8,1,1, 8.124, 10570.710, 398.126, 52884.217 24/09/24,17:01:29,14,08,1, 11.8,1,1, 8.124, 10570.704, 398.128, 52884.193 24/09/24,17:01:29,15,08,1, 11.8,1,1, 8.124, 10570.744, 398.151, 52884.201 24/09/24,17:01:29,16,08,1, 11.8,1,1, 8.124, 10570.731, 398.159, 52884.219 24/09/24,17:01:29,17,08,1, 11.8,1,1, 8.124, 10570.741, 398.137, 52884.236 24/09/24,17:01:29,18,08,1, 11.8,1,1, 8.124, 10570.725, 398.124, 52884.222 24/09/24,17:01:29,19,08,1, 11.8,1,1, 8.124, 10570.742, 398.152, 52884.213 24/09/24,17:01:30,00,08,1, 11.9,1,1, 8.119, 10570.736, 398.152, 52884.213 24/09/24,17:01:30,01,08,1, 11.9,1,1, 8.119, 10570.739, 398.113, 52884.212 24/09/24,17:01:30,02,08,1, 11.9,1,1, 8.119, 10570.752, 398.128, 52884.230 24/09/24,17:01:30,03,08,1, 11.9,1,1, 8.119, 10570.732, 398.118, 52884.225 24/09/24,17:01:30,04,08,1, 11.9,1,1, 8.119, 10570.758, 398.111, 52884.215 24/09/24,17:01:30,05,08,1, 11.9,1,1, 8.119, 10570.746, 398.115, 52884.257 24/09/24,17:01:30,06,08,1, 11.9,1,1, 8.119, 10570.747, 398.112, 52884.236 24/09/24,17:01:30,07,08,1, 11.9,1,1, 8.119, 10570.720, 398.119, 52884.260 24/09/24,17:01:30,08,08,1, 11.9,1,1, 8.119, 10570.751, 398.115, 52884.215 24/09/24,17:01:30,09,08,1, 11.9,1,1, 8.119, 10570.761, 398.137, 52884.223 24/09/24,17:01:30,10,08,1, 11.9,1,1, 8.119, 10570.741, 398.087, 52884.268 24/09/24,17:01:30,11,08,1, 11.9,1,1, 8.119, 10570.739, 398.113, 52884.241 24/09/24,17:01:30,12,08,1, 11.9,1,1, 8.119, 10570.730, 398.079, 52884.218 24/09/24,17:01:30,13,08,1, 11.9,1,1, 8.119, 10570.739, 398.097, 52884.270 24/09/24,17:01:30,14,08,1, 11.9,1,1, 8.119, 10570.744, 398.091, 52884.244 24/09/24,17:01:30,15,08,1, 11.9,1,1, 8.119, 10570.766, 398.091, 52884.224 24/09/24,17:01:30,16,08,1, 11.9,1,1, 8.119, 10570.739, 398.098, 52884.256 24/09/24,17:01:30,17,08,1, 11.9,1,1, 8.119, 10570.738, 398.127, 52884.277 24/09/24,17:01:30,18,08,1, 11.9,1,1, 8.119, 10570.740, 398.111, 52884.239 24/09/24,17:01:30,19,08,1, 11.9,1,1, 8.119, 10570.738, 398.111, 52884.266 24/09/24,17:01:31,00,08,1, 11.9,1,1, 8.118, 10570.736, 398.111, 52884.266 24/09/24,17:01:31,01,08,1, 11.9,1,1, 8.118, 10570.730, 398.121, 52884.294 24/09/24,17:01:31,02,08,1, 11.9,1,1, 8.118, 10570.705, 398.113, 52884.266 24/09/24,17:01:31,03,08,1, 11.9,1,1, 8.118, 10570.713, 398.087, 52884.291 24/09/24,17:01:31,04,08,1, 11.9,1,1, 8.118, 10570.722, 398.108, 52884.305 24/09/24,17:01:31,05,08,1, 11.9,1,1, 8.118, 10570.729, 398.104, 52884.304 24/09/24,17:01:31,06,08,1, 11.9,1,1, 8.118, 10570.736, 398.087, 52884.325 24/09/24,17:01:31,07,08,1, 11.9,1,1, 8.118, 10570.739, 398.127, 52884.354 24/09/24,17:01:31,08,08,1, 11.9,1,1, 8.118, 10570.736, 398.113, 52884.252 24/09/24,17:01:31,09,08,1, 11.9,1,1, 8.118, 10570.726, 398.104, 52884.273 24/09/24,17:01:31,10,08,1, 11.9,1,1, 8.118, 10570.711, 398.120, 52884.285 24/09/24,17:01:31,11,08,1, 11.9,1,1, 8.118, 10570.727, 398.122, 52884.300 24/09/24,17:01:31,12,08,1, 11.9,1,1, 8.118, 10570.731, 398.115, 52884.247 24/09/24,17:01:31,13,08,1, 11.9,1,1, 8.118, 10570.731, 398.119, 52884.292 24/09/24,17:01:31,14,08,1, 11.9,1,1, 8.118, 10570.731, 398.129, 52884.285 24/09/24,17:01:31,15,08,1, 11.9,1,1, 8.118, 10570.745, 398.114, 52884.315 24/09/24,17:01:31,16,08,1, 11.9,1,1, 8.118, 10570.719, 398.143, 52884.309 24/09/24,17:01:31,17,08,1, 11.9,1,1, 8.118, 10570.710, 398.125, 52884.327 24/09/24,17:01:31,18,08,1, 11.9,1,1, 8.118, 10570.730, 398.128, 52884.313 24/09/24,17:01:31,19,08,1, 11.9,1,1, 8.118, 10570.719, 398.131, 52884.334 24/09/24,17:01:32,00,08,1, 11.8,1,1, 8.121, 10570.711, 398.131, 52884.334 24/09/24,17:01:32,01,08,1, 11.8,1,1, 8.121, 10570.715, 398.138, 52884.322 24/09/24,17:01:32,02,08,1, 11.8,1,1, 8.121, 10570.714, 398.143, 52884.316 24/09/24,17:01:32,03,08,1, 11.8,1,1, 8.121, 10570.707, 398.127, 52884.317 24/09/24,17:01:32,04,08,1, 11.8,1,1, 8.121, 10570.723, 398.126, 52884.330 24/09/24,17:01:32,05,08,1, 11.8,1,1, 8.121, 10570.716, 398.164, 52884.323 24/09/24,17:01:32,06,08,1, 11.8,1,1, 8.121, 10570.713, 398.139, 52884.293 24/09/24,17:01:32,07,08,1, 11.8,1,1, 8.121, 10570.709, 398.157, 52884.324 24/09/24,17:01:32,08,08,1, 11.8,1,1, 8.121, 10570.704, 398.164, 52884.322 24/09/24,17:01:32,09,08,1, 11.8,1,1, 8.121, 10570.724, 398.166, 52884.358 24/09/24,17:01:32,10,08,1, 11.8,1,1, 8.121, 10570.718, 398.179, 52884.358 24/09/24,17:01:32,11,08,1, 11.8,1,1, 8.121, 10570.697, 398.160, 52884.337 24/09/24,17:01:32,12,08,1, 11.8,1,1, 8.121, 10570.709, 398.155, 52884.318 24/09/24,17:01:32,13,08,1, 11.8,1,1, 8.121, 10570.705, 398.153, 52884.333 24/09/24,17:01:32,14,08,1, 11.8,1,1, 8.121, 10570.684, 398.173, 52884.378 24/09/24,17:01:32,15,08,1, 11.8,1,1, 8.121, 10570.698, 398.180, 52884.362 24/09/24,17:01:32,16,08,1, 11.8,1,1, 8.121, 10570.707, 398.177, 52884.377 24/09/24,17:01:32,17,08,1, 11.8,1,1, 8.121, 10570.682, 398.194, 52884.351 24/09/24,17:01:32,18,08,1, 11.8,1,1, 8.121, 10570.710, 398.185, 52884.369 24/09/24,17:01:32,19,08,1, 11.8,1,1, 8.121, 10570.690, 398.179, 52884.312 24/09/24,17:01:33,00,10,1, 11.9,1,1, 8.119, 10570.686, 398.179, 52884.312 24/09/24,17:01:33,01,10,1, 11.9,1,1, 8.119, 10570.674, 398.178, 52884.332 24/09/24,17:01:33,02,10,1, 11.9,1,1, 8.119, 10570.686, 398.195, 52884.318 24/09/24,17:01:33,03,10,1, 11.9,1,1, 8.119, 10570.680, 398.177, 52884.333 24/09/24,17:01:33,04,10,1, 11.9,1,1, 8.119, 10570.687, 398.194, 52884.367 24/09/24,17:01:33,05,10,1, 11.9,1,1, 8.119, 10570.693, 398.181, 52884.388 24/09/24,17:01:33,06,10,1, 11.9,1,1, 8.119, 10570.672, 398.193, 52884.341 24/09/24,17:01:33,07,10,1, 11.9,1,1, 8.119, 10570.689, 398.199, 52884.341 24/09/24,17:01:33,08,10,1, 11.9,1,1, 8.119, 10570.694, 398.177, 52884.330 24/09/24,17:01:33,09,10,1, 11.9,1,1, 8.119, 10570.654, 398.186, 52884.355 24/09/24,17:01:33,10,10,1, 11.9,1,1, 8.119, 10570.665, 398.201, 52884.349 24/09/24,17:01:33,11,10,1, 11.9,1,1, 8.119, 10570.681, 398.206, 52884.321 24/09/24,17:01:33,12,10,1, 11.9,1,1, 8.119, 10570.674, 398.183, 52884.336 24/09/24,17:01:33,13,10,1, 11.9,1,1, 8.119, 10570.663, 398.200, 52884.343 24/09/24,17:01:33,14,10,1, 11.9,1,1, 8.119, 10570.638, 398.205, 52884.364 24/09/24,17:01:33,15,10,1, 11.9,1,1, 8.119, 10570.660, 398.202, 52884.358 24/09/24,17:01:33,16,10,1, 11.9,1,1, 8.119, 10570.650, 398.195, 52884.360 24/09/24,17:01:33,17,10,1, 11.9,1,1, 8.119, 10570.645, 398.197, 52884.366 24/09/24,17:01:33,18,10,1, 11.9,1,1, 8.119, 10570.654, 398.214, 52884.378 24/09/24,17:01:33,19,10,1, 11.9,1,1, 8.119, 10570.669, 398.201, 52884.331 24/09/24,17:01:34,00,08,1, 11.8,1,1, 8.118, 10570.669, 398.201, 52884.331 24/09/24,17:01:34,01,08,1, 11.8,1,1, 8.118, 10570.638, 398.186, 52884.360 24/09/24,17:01:34,02,08,1, 11.8,1,1, 8.118, 10570.640, 398.201, 52884.375 24/09/24,17:01:34,03,08,1, 11.8,1,1, 8.118, 10570.634, 398.207, 52884.348 24/09/24,17:01:34,04,08,1, 11.8,1,1, 8.118, 10570.643, 398.219, 52884.373 24/09/24,17:01:34,05,08,1, 11.8,1,1, 8.118, 10570.640, 398.191, 52884.351 24/09/24,17:01:34,06,08,1, 11.8,1,1, 8.118, 10570.645, 398.185, 52884.346 24/09/24,17:01:34,07,08,1, 11.8,1,1, 8.118, 10570.640, 398.219, 52884.349 24/09/24,17:01:34,08,08,1, 11.8,1,1, 8.118, 10570.654, 398.209, 52884.395 24/09/24,17:01:34,09,08,1, 11.8,1,1, 8.118, 10570.641, 398.212, 52884.352 24/09/24,17:01:34,10,08,1, 11.8,1,1, 8.118, 10570.626, 398.207, 52884.336 24/09/24,17:01:34,11,08,1, 11.8,1,1, 8.118, 10570.643, 398.205, 52884.363 24/09/24,17:01:34,12,08,1, 11.8,1,1, 8.118, 10570.620, 398.210, 52884.369 24/09/24,17:01:34,13,08,1, 11.8,1,1, 8.118, 10570.625, 398.217, 52884.365 24/09/24,17:01:34,14,08,1, 11.8,1,1, 8.118, 10570.630, 398.203, 52884.369 24/09/24,17:01:34,15,08,1, 11.8,1,1, 8.118, 10570.619, 398.217, 52884.385 24/09/24,17:01:34,16,08,1, 11.8,1,1, 8.118, 10570.618, 398.190, 52884.373 24/09/24,17:01:34,17,08,1, 11.8,1,1, 8.118, 10570.634, 398.185, 52884.381 24/09/24,17:01:34,18,08,1, 11.8,1,1, 8.118, 10570.626, 398.203, 52884.383 24/09/24,17:01:34,19,08,1, 11.8,1,1, 8.118, 10570.624, 398.200, 52884.413 24/09/24,17:01:35,00,10,1, 11.9,1,1, 8.119, 10570.619, 398.200, 52884.413 24/09/24,17:01:35,01,10,1, 11.9,1,1, 8.119, 10570.626, 398.191, 52884.343 24/09/24,17:01:35,02,10,1, 11.9,1,1, 8.119, 10570.624, 398.176, 52884.378 24/09/24,17:01:35,03,10,1, 11.9,1,1, 8.119, 10570.615, 398.196, 52884.383 24/09/24,17:01:35,04,10,1, 11.9,1,1, 8.119, 10570.580, 398.190, 52884.330 24/09/24,17:01:35,05,10,1, 11.9,1,1, 8.119, 10570.634, 398.175, 52884.366 24/09/24,17:01:35,06,10,1, 11.9,1,1, 8.119, 10570.614, 398.180, 52884.383 24/09/24,17:01:35,07,10,1, 11.9,1,1, 8.119, 10570.622, 398.196, 52884.373 24/09/24,17:01:35,08,10,1, 11.9,1,1, 8.119, 10570.611, 398.183, 52884.345 24/09/24,17:01:35,09,10,1, 11.9,1,1, 8.119, 10570.594, 398.203, 52884.391 24/09/24,17:01:35,10,10,1, 11.9,1,1, 8.119, 10570.606, 398.198, 52884.380 24/09/24,17:01:35,11,10,1, 11.9,1,1, 8.119, 10570.586, 398.185, 52884.379 24/09/24,17:01:35,12,10,1, 11.9,1,1, 8.119, 10570.588, 398.193, 52884.420 24/09/24,17:01:35,13,10,1, 11.9,1,1, 8.119, 10570.603, 398.194, 52884.368 24/09/24,17:01:35,14,10,1, 11.9,1,1, 8.119, 10570.598, 398.175, 52884.366 24/09/24,17:01:35,15,10,1, 11.9,1,1, 8.119, 10570.584, 398.173, 52884.364 24/09/24,17:01:35,16,10,1, 11.9,1,1, 8.119, 10570.583, 398.190, 52884.379 24/09/24,17:01:35,17,10,1, 11.9,1,1, 8.119, 10570.583, 398.160, 52884.370 24/09/24,17:01:35,18,10,1, 11.9,1,1, 8.119, 10570.608, 398.151, 52884.391 24/09/24,17:01:35,19,10,1, 11.9,1,1, 8.119, 10570.575, 398.165, 52884.356 24/09/24,17:01:36,00,10,1, 11.9,1,1, 8.118, 10570.569, 398.165, 52884.356 24/09/24,17:01:36,01,10,1, 11.9,1,1, 8.118, 10570.573, 398.152, 52884.350 24/09/24,17:01:36,02,10,1, 11.9,1,1, 8.118, 10570.589, 398.130, 52884.343 24/09/24,17:01:36,03,10,1, 11.9,1,1, 8.118, 10570.566, 398.141, 52884.392 24/09/24,17:01:36,04,10,1, 11.9,1,1, 8.118, 10570.589, 398.155, 52884.359 24/09/24,17:01:36,05,10,1, 11.9,1,1, 8.118, 10570.582, 398.134, 52884.368 24/09/24,17:01:36,06,10,1, 11.9,1,1, 8.118, 10570.578, 398.156, 52884.586 24/09/24,17:01:36,07,10,1, 11.9,1,1, 8.118, 10570.594, 398.127, 52884.271 24/09/24,17:01:36,08,10,1, 11.9,1,1, 8.118, 10570.561, 398.138, 52884.328 24/09/24,17:01:36,09,10,1, 11.9,1,1, 8.118, 10570.582, 398.122, 52884.348 24/09/24,17:01:36,10,10,1, 11.9,1,1, 8.118, 10570.575, 398.118, 52884.360 24/09/24,17:01:36,11,10,1, 11.9,1,1, 8.118, 10570.546, 398.113, 52884.382 24/09/24,17:01:36,12,10,1, 11.9,1,1, 8.118, 10570.569, 398.112, 52884.352 24/09/24,17:01:36,13,10,1, 11.9,1,1, 8.118, 10570.561, 398.107, 52884.374 24/09/24,17:01:36,14,10,1, 11.9,1,1, 8.118, 10570.587, 398.105, 52884.347 24/09/24,17:01:36,15,10,1, 11.9,1,1, 8.118, 10570.556, 398.108, 52884.363 24/09/24,17:01:36,16,10,1, 11.9,1,1, 8.118, 10570.593, 398.120, 52884.384 24/09/24,17:01:36,17,10,1, 11.9,1,1, 8.118, 10570.573, 398.102, 52884.388 24/09/24,17:01:36,18,10,1, 11.9,1,1, 8.118, 10570.574, 398.103, 52884.366 24/09/24,17:01:36,19,10,1, 11.9,1,1, 8.118, 10570.574, 398.105, 52884.355 24/09/24,17:01:37,00,10,1, 11.9,1,1, 8.119, 10570.569, 398.105, 52884.355 24/09/24,17:01:37,01,10,1, 11.9,1,1, 8.119, 10570.571, 398.098, 52884.401 24/09/24,17:01:37,02,10,1, 11.9,1,1, 8.119, 10570.562, 398.111, 52884.482 24/09/24,17:01:37,03,10,1, 11.9,1,1, 8.119, 10570.596, 398.091, 52884.409 24/09/24,17:01:37,04,10,1, 11.9,1,1, 8.119, 10570.597, 398.094, 52884.346 24/09/24,17:01:37,05,10,1, 11.9,1,1, 8.119, 10570.578, 398.105, 52884.436 24/09/24,17:01:37,06,10,1, 11.9,1,1, 8.119, 10570.578, 398.073, 52884.340 24/09/24,17:01:37,07,10,1, 11.9,1,1, 8.119, 10570.588, 398.066, 52884.421 24/09/24,17:01:37,08,10,1, 11.9,1,1, 8.119, 10570.574, 398.068, 52884.406 24/09/24,17:01:37,09,10,1, 11.9,1,1, 8.119, 10570.592, 398.056, 52884.385 24/09/24,17:01:37,10,10,1, 11.9,1,1, 8.119, 10570.595, 398.074, 52884.357 24/09/24,17:01:37,11,10,1, 11.9,1,1, 8.119, 10570.592, 398.062, 52884.383 24/09/24,17:01:37,12,10,1, 11.9,1,1, 8.119, 10570.598, 398.064, 52884.361 24/09/24,17:01:37,13,10,1, 11.9,1,1, 8.119, 10570.587, 398.043, 52884.351 24/09/24,17:01:37,14,10,1, 11.9,1,1, 8.119, 10570.603, 398.047, 52884.341 24/09/24,17:01:37,15,10,1, 11.9,1,1, 8.119, 10570.587, 398.063, 52884.352 24/09/24,17:01:37,16,10,1, 11.9,1,1, 8.119, 10570.599, 398.044, 52884.364 24/09/24,17:01:37,17,10,1, 11.9,1,1, 8.119, 10570.595, 398.052, 52884.335 24/09/24,17:01:37,18,10,1, 11.9,1,1, 8.119, 10570.584, 398.052, 52884.345 24/09/24,17:01:37,19,10,1, 11.9,1,1, 8.119, 10570.593, 398.051, 52884.477 24/09/24,17:01:38,00,10,1, 12.0,1,1, 8.119, 10570.586, 398.051, 52884.477 24/09/24,17:01:38,01,10,1, 12.0,1,1, 8.119, 10570.611, 398.063, 52884.333 24/09/24,17:01:38,02,10,1, 12.0,1,1, 8.119, 10570.619, 398.024, 52884.356 24/09/24,17:01:38,03,10,1, 12.0,1,1, 8.119, 10570.627, 398.042, 52884.325 24/09/24,17:01:38,04,10,1, 12.0,1,1, 8.119, 10570.637, 398.016, 52884.356 24/09/24,17:01:38,05,10,1, 12.0,1,1, 8.119, 10570.621, 398.039, 52884.362 24/09/24,17:01:38,06,10,1, 12.0,1,1, 8.119, 10570.609, 398.037, 52884.396 24/09/24,17:01:38,07,10,1, 12.0,1,1, 8.119, 10570.608, 398.055, 52884.366 24/09/24,17:01:38,08,10,1, 12.0,1,1, 8.119, 10570.625, 398.020, 52884.380 24/09/24,17:01:38,09,10,1, 12.0,1,1, 8.119, 10570.639, 398.020, 52884.370 24/09/24,17:01:38,10,10,1, 12.0,1,1, 8.119, 10570.630, 397.990, 52884.327 24/09/24,17:01:38,11,10,1, 12.0,1,1, 8.119, 10570.646, 398.019, 52884.379 24/09/24,17:01:38,12,10,1, 12.0,1,1, 8.119, 10570.624, 397.991, 52884.331 24/09/24,17:01:38,13,10,1, 12.0,1,1, 8.119, 10570.662, 397.999, 52884.350 24/09/24,17:01:38,14,10,1, 12.0,1,1, 8.119, 10570.676, 398.007, 52884.341 24/09/24,17:01:38,15,10,1, 12.0,1,1, 8.119, 10570.658, 398.005, 52884.310 24/09/24,17:01:38,16,10,1, 12.0,1,1, 8.119, 10570.655, 397.986, 52884.352 24/09/24,17:01:38,17,10,1, 12.0,1,1, 8.119, 10570.669, 397.991, 52884.323 24/09/24,17:01:38,18,10,1, 12.0,1,1, 8.119, 10570.652, 397.979, 52884.333 24/09/24,17:01:38,19,10,1, 12.0,1,1, 8.119, 10570.658, 397.976, 52884.336 24/09/24,17:01:39,00,10,1, 11.9,1,1, 8.119, 10570.652, 397.976, 52884.336 24/09/24,17:01:39,01,10,1, 11.9,1,1, 8.119, 10570.684, 397.961, 52884.334 24/09/24,17:01:39,02,10,1, 11.9,1,1, 8.119, 10570.692, 397.944, 52884.361 24/09/24,17:01:39,03,10,1, 11.9,1,1, 8.119, 10570.683, 397.939, 52884.324 24/09/24,17:01:39,04,10,1, 11.9,1,1, 8.119, 10570.689, 397.941, 52884.316 24/09/24,17:01:39,05,10,1, 11.9,1,1, 8.119, 10570.689, 397.931, 52884.299 24/09/24,17:01:39,06,10,1, 11.9,1,1, 8.119, 10570.696, 397.924, 52884.290 24/09/24,17:01:39,07,10,1, 11.9,1,1, 8.119, 10570.687, 397.913, 52884.296 24/09/24,17:01:39,08,10,1, 11.9,1,1, 8.119, 10570.696, 397.927, 52884.308 24/09/24,17:01:39,09,10,1, 11.9,1,1, 8.119, 10570.729, 397.900, 52884.314 24/09/24,17:01:39,10,10,1, 11.9,1,1, 8.119, 10570.708, 397.900, 52884.296 24/09/24,17:01:39,11,10,1, 11.9,1,1, 8.119, 10570.708, 397.907, 52884.276 24/09/24,17:01:39,12,10,1, 11.9,1,1, 8.119, 10570.729, 397.902, 52884.293 24/09/24,17:01:39,13,10,1, 11.9,1,1, 8.119, 10570.735, 397.919, 52884.317 24/09/24,17:01:39,14,10,1, 11.9,1,1, 8.119, 10570.724, 397.892, 52884.293 24/09/24,17:01:39,15,10,1, 11.9,1,1, 8.119, 10570.764, 397.883, 52884.304 24/09/24,17:01:39,16,10,1, 11.9,1,1, 8.119, 10570.735, 397.874, 52884.320 24/09/24,17:01:39,17,10,1, 11.9,1,1, 8.119, 10570.737, 397.864, 52884.331 24/09/24,17:01:39,18,10,1, 11.9,1,1, 8.119, 10570.770, 397.871, 52884.353 24/09/24,17:01:39,19,10,1, 11.9,1,1, 8.119, 10570.770, 397.859, 52884.334 24/09/24,17:01:40,00,10,1, 11.9,1,1, 8.119, 10570.769, 397.859, 52884.334 24/09/24,17:01:40,01,10,1, 11.9,1,1, 8.119, 10570.741, 397.861, 52884.312 24/09/24,17:01:40,02,10,1, 11.9,1,1, 8.119, 10570.756, 397.841, 52884.326 24/09/24,17:01:40,03,10,1, 11.9,1,1, 8.119, 10570.757, 397.837, 52884.303 24/09/24,17:01:40,04,10,1, 11.9,1,1, 8.119, 10570.748, 397.819, 52884.311 24/09/24,17:01:40,05,10,1, 11.9,1,1, 8.119, 10570.754, 397.854, 52884.385 24/09/24,17:01:40,06,10,1, 11.9,1,1, 8.119, 10570.736, 397.830, 52884.265 24/09/24,17:01:40,07,10,1, 11.9,1,1, 8.119, 10570.762, 397.832, 52884.262 24/09/24,17:01:40,08,10,1, 11.9,1,1, 8.119, 10570.763, 397.834, 52884.302 24/09/24,17:01:40,09,10,1, 11.9,1,1, 8.119, 10570.752, 397.830, 52884.302 24/09/24,17:01:40,10,10,1, 11.9,1,1, 8.119, 10570.769, 397.828, 52884.354 24/09/24,17:01:40,11,10,1, 11.9,1,1, 8.119, 10570.775, 397.849, 52884.377 24/09/24,17:01:40,12,10,1, 11.9,1,1, 8.119, 10570.757, 397.809, 52884.284 24/09/24,17:01:40,13,10,1, 11.9,1,1, 8.119, 10570.760, 397.819, 52884.281 24/09/24,17:01:40,14,10,1, 11.9,1,1, 8.119, 10570.778, 397.821, 52884.337 24/09/24,17:01:40,15,10,1, 11.9,1,1, 8.119, 10570.768, 397.816, 52884.315 24/09/24,17:01:40,16,10,1, 11.9,1,1, 8.119, 10570.771, 397.808, 52884.304 24/09/24,17:01:40,17,10,1, 11.9,1,1, 8.119, 10570.786, 397.810, 52884.320 24/09/24,17:01:40,18,10,1, 11.9,1,1, 8.119, 10570.763, 397.802, 52884.305 24/09/24,17:01:40,19,10,1, 11.9,1,1, 8.119, 10570.772, 397.814, 52884.330 24/09/24,17:01:41,00,08,1, 11.9,1,1, 8.121, 10570.769, 397.814, 52884.330 24/09/24,17:01:41,01,08,1, 11.9,1,1, 8.121, 10570.769, 397.797, 52884.360 24/09/24,17:01:41,02,08,1, 11.9,1,1, 8.121, 10570.765, 397.782, 52884.370 24/09/24,17:01:41,03,08,1, 11.9,1,1, 8.121, 10570.799, 397.806, 52884.333 24/09/24,17:01:41,04,08,1, 11.9,1,1, 8.121, 10570.748, 397.808, 52884.356 24/09/24,17:01:41,05,08,1, 11.9,1,1, 8.121, 10570.778, 397.779, 52884.331 24/09/24,17:01:41,06,08,1, 11.9,1,1, 8.121, 10570.780, 397.774, 52884.379 24/09/24,17:01:41,07,08,1, 11.9,1,1, 8.121, 10570.781, 397.782, 52884.359 24/09/24,17:01:41,08,08,1, 11.9,1,1, 8.121, 10570.784, 397.758, 52884.354 24/09/24,17:01:41,09,08,1, 11.9,1,1, 8.121, 10570.774, 397.771, 52884.374 24/09/24,17:01:41,10,08,1, 11.9,1,1, 8.121, 10570.764, 397.760, 52884.345 24/09/24,17:01:41,11,08,1, 11.9,1,1, 8.121, 10570.783, 397.747, 52884.365 24/09/24,17:01:41,12,08,1, 11.9,1,1, 8.121, 10570.739, 397.775, 52884.355 24/09/24,17:01:41,13,08,1, 11.9,1,1, 8.121, 10570.759, 397.775, 52884.402 24/09/24,17:01:41,14,08,1, 11.9,1,1, 8.121, 10570.776, 397.736, 52884.389 24/09/24,17:01:41,15,08,1, 11.9,1,1, 8.121, 10570.762, 397.764, 52884.413 24/09/24,17:01:41,16,08,1, 11.9,1,1, 8.121, 10570.793, 397.727, 52884.372 24/09/24,17:01:41,17,08,1, 11.9,1,1, 8.121, 10570.773, 397.738, 52884.386 24/09/24,17:01:41,18,08,1, 11.9,1,1, 8.121, 10570.777, 397.754, 52884.422 24/09/24,17:01:41,19,08,1, 11.9,1,1, 8.121, 10570.784, 397.748, 52884.403 24/09/24,17:01:42,00,08,1, 11.9,1,1, 8.119, 10570.778, 397.748, 52884.403 24/09/24,17:01:42,01,08,1, 11.9,1,1, 8.119, 10570.788, 397.755, 52884.395 24/09/24,17:01:42,02,08,1, 11.9,1,1, 8.119, 10570.764, 397.741, 52884.381 24/09/24,17:01:42,03,08,1, 11.9,1,1, 8.119, 10570.760, 397.746, 52884.389 24/09/24,17:01:42,04,08,1, 11.9,1,1, 8.119, 10570.792, 397.729, 52884.414 24/09/24,17:01:42,05,08,1, 11.9,1,1, 8.119, 10570.765, 397.764, 52884.420 24/09/24,17:01:42,06,08,1, 11.9,1,1, 8.119, 10570.773, 397.751, 52884.419 24/09/24,17:01:42,07,08,1, 11.9,1,1, 8.119, 10570.786, 397.730, 52884.398 24/09/24,17:01:42,08,08,1, 11.9,1,1, 8.119, 10570.771, 397.726, 52884.366 24/09/24,17:01:42,09,08,1, 11.9,1,1, 8.119, 10570.774, 397.720, 52884.344 24/09/24,17:01:42,10,08,1, 11.9,1,1, 8.119, 10570.788, 397.696, 52884.406 24/09/24,17:01:42,11,08,1, 11.9,1,1, 8.119, 10570.751, 397.708, 52884.415 24/09/24,17:01:42,12,08,1, 11.9,1,1, 8.119, 10570.758, 397.712, 52884.409 24/09/24,17:01:42,13,08,1, 11.9,1,1, 8.119, 10570.772, 397.692, 52884.369 24/09/24,17:01:42,14,08,1, 11.9,1,1, 8.119, 10570.756, 397.699, 52884.392 24/09/24,17:01:42,15,08,1, 11.9,1,1, 8.119, 10570.767, 397.696, 52884.360 24/09/24,17:01:42,16,08,1, 11.9,1,1, 8.119, 10570.773, 397.678, 52884.400 24/09/24,17:01:42,17,08,1, 11.9,1,1, 8.119, 10570.758, 397.680, 52884.376 24/09/24,17:01:42,18,08,1, 11.9,1,1, 8.119, 10570.762, 397.687, 52884.408 24/09/24,17:01:42,19,08,1, 11.9,1,1, 8.119, 10570.771, 397.673, 52884.395 24/09/24,17:01:43,00,09,1, 11.8,1,1, 8.122, 10570.769, 397.673, 52884.395 24/09/24,17:01:43,01,09,1, 11.8,1,1, 8.122, 10570.788, 397.666, 52884.389 24/09/24,17:01:43,02,09,1, 11.8,1,1, 8.122, 10570.773, 397.670, 52884.373 24/09/24,17:01:43,03,09,1, 11.8,1,1, 8.122, 10570.768, 397.663, 52884.424 24/09/24,17:01:43,04,09,1, 11.8,1,1, 8.122, 10570.757, 397.667, 52884.367 24/09/24,17:01:43,05,09,1, 11.8,1,1, 8.122, 10570.772, 397.635, 52884.431 24/09/24,17:01:43,06,09,1, 11.8,1,1, 8.122, 10570.754, 397.664, 52884.409 24/09/24,17:01:43,07,09,1, 11.8,1,1, 8.122, 10570.768, 397.645, 52884.411 24/09/24,17:01:43,08,09,1, 11.8,1,1, 8.122, 10570.782, 397.646, 52884.428 24/09/24,17:01:43,09,09,1, 11.8,1,1, 8.122, 10570.762, 397.637, 52884.382 24/09/24,17:01:43,10,09,1, 11.8,1,1, 8.122, 10570.779, 397.642, 52884.422 24/09/24,17:01:43,11,09,1, 11.8,1,1, 8.122, 10570.779, 397.633, 52884.390 24/09/24,17:01:43,12,09,1, 11.8,1,1, 8.122, 10570.798, 397.621, 52884.410 24/09/24,17:01:43,13,09,1, 11.8,1,1, 8.122, 10570.784, 397.601, 52884.412 24/09/24,17:01:43,14,09,1, 11.8,1,1, 8.122, 10570.788, 397.611, 52884.398 24/09/24,17:01:43,15,09,1, 11.8,1,1, 8.122, 10570.787, 397.625, 52884.436 24/09/24,17:01:43,16,09,1, 11.8,1,1, 8.122, 10570.782, 397.599, 52884.388 24/09/24,17:01:43,17,09,1, 11.8,1,1, 8.122, 10570.772, 397.624, 52884.412 24/09/24,17:01:43,18,09,1, 11.8,1,1, 8.122, 10570.760, 397.600, 52884.403 24/09/24,17:01:43,19,09,1, 11.8,1,1, 8.122, 10570.784, 397.616, 52884.382 24/09/24,17:01:44,00,09,1, 11.9,1,1, 8.122, 10570.778, 397.616, 52884.382 24/09/24,17:01:44,01,09,1, 11.9,1,1, 8.122, 10570.773, 397.587, 52884.424 24/09/24,17:01:44,02,09,1, 11.9,1,1, 8.122, 10570.756, 397.615, 52884.408 24/09/24,17:01:44,03,09,1, 11.9,1,1, 8.122, 10570.767, 397.603, 52884.415 24/09/24,17:01:44,04,09,1, 11.9,1,1, 8.122, 10570.759, 397.609, 52884.403 24/09/24,17:01:44,05,09,1, 11.9,1,1, 8.122, 10570.759, 397.588, 52884.416 24/09/24,17:01:44,06,09,1, 11.9,1,1, 8.122, 10570.770, 397.604, 52884.435 24/09/24,17:01:44,07,09,1, 11.9,1,1, 8.122, 10570.767, 397.597, 52884.402 24/09/24,17:01:44,08,09,1, 11.9,1,1, 8.122, 10570.761, 397.578, 52884.388 24/09/24,17:01:44,09,09,1, 11.9,1,1, 8.122, 10570.770, 397.608, 52884.417 24/09/24,17:01:44,10,09,1, 11.9,1,1, 8.122, 10570.740, 397.593, 52884.449 24/09/24,17:01:44,11,09,1, 11.9,1,1, 8.122, 10570.751, 397.603, 52884.434 24/09/24,17:01:44,12,09,1, 11.9,1,1, 8.122, 10570.773, 397.606, 52884.456 24/09/24,17:01:44,13,09,1, 11.9,1,1, 8.122, 10570.753, 397.592, 52884.425 24/09/24,17:01:44,14,09,1, 11.9,1,1, 8.122, 10570.788, 397.588, 52884.457 24/09/24,17:01:44,15,09,1, 11.9,1,1, 8.122, 10570.781, 397.589, 52884.463 24/09/24,17:01:44,16,09,1, 11.9,1,1, 8.122, 10570.759, 397.580, 52884.419 24/09/24,17:01:44,17,09,1, 11.9,1,1, 8.122, 10570.775, 397.600, 52884.423 24/09/24,17:01:44,18,09,1, 11.9,1,1, 8.122, 10570.754, 397.587, 52884.450 24/09/24,17:01:44,19,09,1, 11.9,1,1, 8.122, 10570.765, 397.576, 52884.441 24/09/24,17:01:45,00,09,1, 11.9,1,1, 8.119, 10570.761, 397.576, 52884.441 24/09/24,17:01:45,01,09,1, 11.9,1,1, 8.119, 10570.745, 397.617, 52884.409 24/09/24,17:01:45,02,09,1, 11.9,1,1, 8.119, 10570.760, 397.605, 52884.415 24/09/24,17:01:45,03,09,1, 11.9,1,1, 8.119, 10570.758, 397.594, 52884.373 24/09/24,17:01:45,04,09,1, 11.9,1,1, 8.119, 10570.748, 397.614, 52884.399 24/09/24,17:01:45,05,09,1, 11.9,1,1, 8.119, 10570.751, 397.601, 52884.419 24/09/24,17:01:45,06,09,1, 11.9,1,1, 8.119, 10570.764, 397.581, 52884.427 24/09/24,17:01:45,07,09,1, 11.9,1,1, 8.119, 10570.734, 397.575, 52884.422 24/09/24,17:01:45,08,09,1, 11.9,1,1, 8.119, 10570.744, 397.591, 52884.411 24/09/24,17:01:45,09,09,1, 11.9,1,1, 8.119, 10570.755, 397.586, 52884.410 24/09/24,17:01:45,10,09,1, 11.9,1,1, 8.119, 10570.743, 397.577, 52884.449 24/09/24,17:01:45,11,09,1, 11.9,1,1, 8.119, 10570.751, 397.567, 52884.407 24/09/24,17:01:45,12,09,1, 11.9,1,1, 8.119, 10570.747, 397.593, 52884.380 24/09/24,17:01:45,13,09,1, 11.9,1,1, 8.119, 10570.768, 397.601, 52884.429 24/09/24,17:01:45,14,09,1, 11.9,1,1, 8.119, 10570.778, 397.588, 52884.426 24/09/24,17:01:45,15,09,1, 11.9,1,1, 8.119, 10570.764, 397.598, 52884.431 24/09/24,17:01:45,16,09,1, 11.9,1,1, 8.119, 10570.738, 397.587, 52884.393 24/09/24,17:01:45,17,09,1, 11.9,1,1, 8.119, 10570.765, 397.577, 52884.417 24/09/24,17:01:45,18,09,1, 11.9,1,1, 8.119, 10570.775, 397.577, 52884.439 24/09/24,17:01:45,19,09,1, 11.9,1,1, 8.119, 10570.754, 397.569, 52884.452 24/09/24,17:01:46,00,09,1, 11.9,1,1, 8.118, 10570.753, 397.569, 52884.452 24/09/24,17:01:46,01,09,1, 11.9,1,1, 8.118, 10570.764, 397.569, 52884.462 24/09/24,17:01:46,02,09,1, 11.9,1,1, 8.118, 10570.761, 397.565, 52884.466 24/09/24,17:01:46,03,09,1, 11.9,1,1, 8.118, 10570.789, 397.588, 52884.448 24/09/24,17:01:46,04,09,1, 11.9,1,1, 8.118, 10570.776, 397.572, 52884.465 24/09/24,17:01:46,05,09,1, 11.9,1,1, 8.118, 10570.759, 397.558, 52884.448 24/09/24,17:01:46,06,09,1, 11.9,1,1, 8.118, 10570.752, 397.567, 52884.485 24/09/24,17:01:46,07,09,1, 11.9,1,1, 8.118, 10570.754, 397.573, 52884.467 24/09/24,17:01:46,08,09,1, 11.9,1,1, 8.118, 10570.769, 397.569, 52884.473 24/09/24,17:01:46,09,09,1, 11.9,1,1, 8.118, 10570.780, 397.553, 52884.451 24/09/24,17:01:46,10,09,1, 11.9,1,1, 8.118, 10570.768, 397.569, 52884.471 24/09/24,17:01:46,11,09,1, 11.9,1,1, 8.118, 10570.777, 397.571, 52884.488 24/09/24,17:01:46,12,09,1, 11.9,1,1, 8.118, 10570.787, 397.579, 52884.508 24/09/24,17:01:46,13,09,1, 11.9,1,1, 8.118, 10570.772, 397.564, 52884.434 24/09/24,17:01:46,14,09,1, 11.9,1,1, 8.118, 10570.766, 397.560, 52884.465 24/09/24,17:01:46,15,09,1, 11.9,1,1, 8.118, 10570.769, 397.531, 52884.472 24/09/24,17:01:46,16,09,1, 11.9,1,1, 8.118, 10570.776, 397.553, 52884.466 24/09/24,17:01:46,17,09,1, 11.9,1,1, 8.118, 10570.769, 397.549, 52884.515 24/09/24,17:01:46,18,09,1, 11.9,1,1, 8.118, 10570.770, 397.540, 52884.457 24/09/24,17:01:46,19,09,1, 11.9,1,1, 8.118, 10570.766, 397.548, 52884.467 24/09/24,17:01:47,00,09,1, 11.9,1,1, 8.119, 10570.761, 397.548, 52884.467 24/09/24,17:01:47,01,09,1, 11.9,1,1, 8.119, 10570.784, 397.539, 52884.430 24/09/24,17:01:47,02,09,1, 11.9,1,1, 8.119, 10570.791, 397.545, 52884.449 24/09/24,17:01:47,03,09,1, 11.9,1,1, 8.119, 10570.797, 397.540, 52884.464 24/09/24,17:01:47,04,09,1, 11.9,1,1, 8.119, 10570.808, 397.540, 52884.451 24/09/24,17:01:47,05,09,1, 11.9,1,1, 8.119, 10570.816, 397.529, 52884.484 24/09/24,17:01:47,06,09,1, 11.9,1,1, 8.119, 10570.808, 397.533, 52884.484 24/09/24,17:01:47,07,09,1, 11.9,1,1, 8.119, 10570.826, 397.529, 52884.465 24/09/24,17:01:47,08,09,1, 11.9,1,1, 8.119, 10570.810, 397.522, 52884.473 24/09/24,17:01:47,09,09,1, 11.9,1,1, 8.119, 10570.819, 397.510, 52884.465 24/09/24,17:01:47,10,09,1, 11.9,1,1, 8.119, 10570.829, 397.505, 52884.471 24/09/24,17:01:47,11,09,1, 11.9,1,1, 8.119, 10570.825, 397.502, 52884.502 24/09/24,17:01:47,12,09,1, 11.9,1,1, 8.119, 10570.841, 397.483, 52884.267 24/09/24,17:01:47,13,09,1, 11.9,1,1, 8.119, 10570.801, 397.500, 52884.519 24/09/24,17:01:47,14,09,1, 11.9,1,1, 8.119, 10570.824, 397.488, 52884.553 24/09/24,17:01:47,15,09,1, 11.9,1,1, 8.119, 10570.830, 397.475, 52884.538 24/09/24,17:01:47,16,09,1, 11.9,1,1, 8.119, 10570.833, 397.507, 52884.500 24/09/24,17:01:47,17,09,1, 11.9,1,1, 8.119, 10570.848, 397.502, 52884.507 24/09/24,17:01:47,18,09,1, 11.9,1,1, 8.119, 10570.855, 397.513, 52884.487 24/09/24,17:01:47,19,09,1, 11.9,1,1, 8.119, 10570.836, 397.481, 52884.461 24/09/24,17:01:48,00,09,1, 11.9,1,1, 8.119, 10570.836, 397.481, 52884.461 24/09/24,17:01:48,01,09,1, 11.9,1,1, 8.119, 10570.868, 397.455, 52884.497 24/09/24,17:01:48,02,09,1, 11.9,1,1, 8.119, 10570.871, 397.467, 52884.500 24/09/24,17:01:48,03,09,1, 11.9,1,1, 8.119, 10570.859, 397.472, 52884.491 24/09/24,17:01:48,04,09,1, 11.9,1,1, 8.119, 10570.871, 397.462, 52884.478 24/09/24,17:01:48,05,09,1, 11.9,1,1, 8.119, 10570.881, 397.456, 52884.527 24/09/24,17:01:48,06,09,1, 11.9,1,1, 8.119, 10570.861, 397.450, 52884.511 24/09/24,17:01:48,07,09,1, 11.9,1,1, 8.119, 10570.896, 397.460, 52884.500 24/09/24,17:01:48,08,09,1, 11.9,1,1, 8.119, 10570.898, 397.444, 52884.493 24/09/24,17:01:48,09,09,1, 11.9,1,1, 8.119, 10570.884, 397.444, 52884.446 24/09/24,17:01:48,10,09,1, 11.9,1,1, 8.119, 10570.914, 397.431, 52884.489 24/09/24,17:01:48,11,09,1, 11.9,1,1, 8.119, 10570.887, 397.420, 52884.518 24/09/24,17:01:48,12,09,1, 11.9,1,1, 8.119, 10570.909, 397.451, 52884.482 24/09/24,17:01:48,13,09,1, 11.9,1,1, 8.119, 10570.920, 397.423, 52884.487 24/09/24,17:01:48,14,09,1, 11.9,1,1, 8.119, 10570.931, 397.434, 52884.463 24/09/24,17:01:48,15,09,1, 11.9,1,1, 8.119, 10570.908, 397.444, 52884.479 24/09/24,17:01:48,16,09,1, 11.9,1,1, 8.119, 10570.937, 397.442, 52884.455 24/09/24,17:01:48,17,09,1, 11.9,1,1, 8.119, 10570.941, 397.416, 52884.501 24/09/24,17:01:48,18,09,1, 11.9,1,1, 8.119, 10570.927, 397.444, 52884.463 24/09/24,17:01:48,19,09,1, 11.9,1,1, 8.119, 10570.928, 397.409, 52884.559 24/09/24,17:01:49,00,09,1, 11.9,1,1, 8.119, 10570.928, 397.409, 52884.559 24/09/24,17:01:49,01,09,1, 11.9,1,1, 8.119, 10570.944, 397.413, 52884.491 24/09/24,17:01:49,02,09,1, 11.9,1,1, 8.119, 10570.957, 397.396, 52884.520 24/09/24,17:01:49,03,09,1, 11.9,1,1, 8.119, 10570.968, 397.399, 52884.517 24/09/24,17:01:49,04,09,1, 11.9,1,1, 8.119, 10570.963, 397.395, 52884.475 24/09/24,17:01:49,05,09,1, 11.9,1,1, 8.119, 10570.927, 397.382, 52884.482 24/09/24,17:01:49,06,09,1, 11.9,1,1, 8.119, 10570.952, 397.404, 52884.491 24/09/24,17:01:49,07,09,1, 11.9,1,1, 8.119, 10570.967, 397.395, 52884.491 24/09/24,17:01:49,08,09,1, 11.9,1,1, 8.119, 10570.984, 397.379, 52884.478 24/09/24,17:01:49,09,09,1, 11.9,1,1, 8.119, 10570.969, 397.382, 52884.492 24/09/24,17:01:49,10,09,1, 11.9,1,1, 8.119, 10570.985, 397.379, 52884.486 24/09/24,17:01:49,11,09,1, 11.9,1,1, 8.119, 10570.978, 397.386, 52884.497 24/09/24,17:01:49,12,09,1, 11.9,1,1, 8.119, 10570.985, 397.377, 52884.513 24/09/24,17:01:49,13,09,1, 11.9,1,1, 8.119, 10570.973, 397.398, 52884.464 24/09/24,17:01:49,14,09,1, 11.9,1,1, 8.119, 10570.993, 397.372, 52884.507 24/09/24,17:01:49,15,09,1, 11.9,1,1, 8.119, 10570.973, 397.354, 52884.511 24/09/24,17:01:49,16,09,1, 11.9,1,1, 8.119, 10570.957, 397.356, 52884.502 24/09/24,17:01:49,17,09,1, 11.9,1,1, 8.119, 10570.993, 397.359, 52884.521 24/09/24,17:01:49,18,09,1, 11.9,1,1, 8.119, 10570.995, 397.357, 52884.523 24/09/24,17:01:49,19,09,1, 11.9,1,1, 8.119, 10570.996, 397.363, 52884.500 24/09/24,17:01:50,00,11,1, 11.9,1,1, 8.122, 10570.995, 397.363, 52884.500 24/09/24,17:01:50,01,11,1, 11.9,1,1, 8.122, 10570.994, 397.347, 52884.518 24/09/24,17:01:50,02,11,1, 11.9,1,1, 8.122, 10570.962, 397.340, 52884.498 24/09/24,17:01:50,03,11,1, 11.9,1,1, 8.122, 10570.987, 397.324, 52884.523 24/09/24,17:01:50,04,11,1, 11.9,1,1, 8.122, 10570.989, 397.344, 52884.504 24/09/24,17:01:50,05,11,1, 11.9,1,1, 8.122, 10570.995, 397.338, 52884.536 24/09/24,17:01:50,06,11,1, 11.9,1,1, 8.122, 10571.014, 397.330, 52884.516 24/09/24,17:01:50,07,11,1, 11.9,1,1, 8.122, 10571.017, 397.332, 52884.537 24/09/24,17:01:50,08,11,1, 11.9,1,1, 8.122, 10570.998, 397.331, 52884.542 24/09/24,17:01:50,09,11,1, 11.9,1,1, 8.122, 10570.995, 397.328, 52884.534 24/09/24,17:01:50,10,11,1, 11.9,1,1, 8.122, 10571.005, 397.307, 52884.532 24/09/24,17:01:50,11,11,1, 11.9,1,1, 8.122, 10571.006, 397.334, 52884.547 24/09/24,17:01:50,12,11,1, 11.9,1,1, 8.122, 10571.012, 397.333, 52884.538 24/09/24,17:01:50,13,11,1, 11.9,1,1, 8.122, 10571.024, 397.313, 52884.552 24/09/24,17:01:50,14,11,1, 11.9,1,1, 8.122, 10570.992, 397.332, 52884.531 24/09/24,17:01:50,15,11,1, 11.9,1,1, 8.122, 10571.007, 397.303, 52884.548 24/09/24,17:01:50,16,11,1, 11.9,1,1, 8.122, 10571.023, 397.309, 52884.547 24/09/24,17:01:50,17,11,1, 11.9,1,1, 8.122, 10571.024, 397.339, 52884.564 24/09/24,17:01:50,18,11,1, 11.9,1,1, 8.122, 10571.020, 397.322, 52884.535 24/09/24,17:01:50,19,11,1, 11.9,1,1, 8.122, 10571.013, 397.305, 52884.537 24/09/24,17:01:51,00,10,1, 11.9,1,1, 8.119, 10571.011, 397.305, 52884.537 24/09/24,17:01:51,01,10,1, 11.9,1,1, 8.119, 10570.997, 397.333, 52884.561 24/09/24,17:01:51,02,10,1, 11.9,1,1, 8.119, 10571.006, 397.321, 52884.579 24/09/24,17:01:51,03,10,1, 11.9,1,1, 8.119, 10571.004, 397.335, 52884.562 24/09/24,17:01:51,04,10,1, 11.9,1,1, 8.119, 10570.998, 397.338, 52884.589 24/09/24,17:01:51,05,10,1, 11.9,1,1, 8.119, 10570.993, 397.339, 52884.592 24/09/24,17:01:51,06,10,1, 11.9,1,1, 8.119, 10571.016, 397.346, 52884.571 24/09/24,17:01:51,07,10,1, 11.9,1,1, 8.119, 10570.993, 397.347, 52884.594 24/09/24,17:01:51,08,10,1, 11.9,1,1, 8.119, 10571.020, 397.351, 52884.619 24/09/24,17:01:51,09,10,1, 11.9,1,1, 8.119, 10570.997, 397.359, 52884.620 24/09/24,17:01:51,10,10,1, 11.9,1,1, 8.119, 10570.990, 397.354, 52884.587 24/09/24,17:01:51,11,10,1, 11.9,1,1, 8.119, 10570.985, 397.368, 52884.557 24/09/24,17:01:51,12,10,1, 11.9,1,1, 8.119, 10570.998, 397.362, 52884.596 24/09/24,17:01:51,13,10,1, 11.9,1,1, 8.119, 10570.974, 397.377, 52884.580 24/09/24,17:01:51,14,10,1, 11.9,1,1, 8.119, 10570.994, 397.364, 52884.621 24/09/24,17:01:51,15,10,1, 11.9,1,1, 8.119, 10570.977, 397.383, 52884.601 24/09/24,17:01:51,16,10,1, 11.9,1,1, 8.119, 10570.991, 397.363, 52884.613 24/09/24,17:01:51,17,10,1, 11.9,1,1, 8.119, 10570.999, 397.379, 52884.661 24/09/24,17:01:51,18,10,1, 11.9,1,1, 8.119, 10570.976, 397.386, 52884.576 24/09/24,17:01:51,19,10,1, 11.9,1,1, 8.119, 10570.976, 397.392, 52884.665 24/09/24,17:01:52,00,11,1, 12.0,1,1, 8.119, 10570.970, 397.392, 52884.665 24/09/24,17:01:52,01,11,1, 12.0,1,1, 8.119, 10570.974, 397.401, 52884.668 24/09/24,17:01:52,02,11,1, 12.0,1,1, 8.119, 10570.961, 397.407, 52884.633 24/09/24,17:01:52,03,11,1, 12.0,1,1, 8.119, 10570.943, 397.421, 52884.688 24/09/24,17:01:52,04,11,1, 12.0,1,1, 8.119, 10570.930, 397.421, 52884.720 24/09/24,17:01:52,05,11,1, 12.0,1,1, 8.119, 10570.933, 397.415, 52884.670 24/09/24,17:01:52,06,11,1, 12.0,1,1, 8.119, 10570.941, 397.420, 52884.665 24/09/24,17:01:52,07,11,1, 12.0,1,1, 8.119, 10570.939, 397.421, 52884.677 24/09/24,17:01:52,08,11,1, 12.0,1,1, 8.119, 10570.922, 397.433, 52884.651 24/09/24,17:01:52,09,11,1, 12.0,1,1, 8.119, 10570.936, 397.441, 52884.743 24/09/24,17:01:52,10,11,1, 12.0,1,1, 8.119, 10570.946, 397.423, 52884.661 24/09/24,17:01:52,11,11,1, 12.0,1,1, 8.119, 10570.946, 397.435, 52884.647 24/09/24,17:01:52,12,11,1, 12.0,1,1, 8.119, 10570.929, 397.451, 52884.687 24/09/24,17:01:52,13,11,1, 12.0,1,1, 8.119, 10570.924, 397.464, 52884.710 24/09/24,17:01:52,14,11,1, 12.0,1,1, 8.119, 10570.945, 397.463, 52884.705 24/09/24,17:01:52,15,11,1, 12.0,1,1, 8.119, 10570.945, 397.449, 52884.723 24/09/24,17:01:52,16,11,1, 12.0,1,1, 8.119, 10570.934, 397.471, 52884.722 24/09/24,17:01:52,17,11,1, 12.0,1,1, 8.119, 10570.916, 397.481, 52884.714 24/09/24,17:01:52,18,11,1, 12.0,1,1, 8.119, 10570.902, 397.477, 52884.731 24/09/24,17:01:52,19,11,1, 12.0,1,1, 8.119, 10570.921, 397.476, 52884.728 24/09/24,17:01:53,00,11,1, 11.9,1,1, 8.119, 10570.920, 397.476, 52884.728 24/09/24,17:01:53,01,11,1, 11.9,1,1, 8.119, 10570.892, 397.512, 52884.751 24/09/24,17:01:53,02,11,1, 11.9,1,1, 8.119, 10570.894, 397.491, 52884.709 24/09/24,17:01:53,03,11,1, 11.9,1,1, 8.119, 10570.887, 397.479, 52884.718 24/09/24,17:01:53,04,11,1, 11.9,1,1, 8.119, 10570.869, 397.495, 52884.730 24/09/24,17:01:53,05,11,1, 11.9,1,1, 8.119, 10570.871, 397.517, 52884.746 24/09/24,17:01:53,06,11,1, 11.9,1,1, 8.119, 10570.886, 397.540, 52884.703 24/09/24,17:01:53,07,11,1, 11.9,1,1, 8.119, 10570.863, 397.517, 52884.751 24/09/24,17:01:53,08,11,1, 11.9,1,1, 8.119, 10570.894, 397.536, 52884.751 24/09/24,17:01:53,09,11,1, 11.9,1,1, 8.119, 10570.875, 397.531, 52884.755 24/09/24,17:01:53,10,11,1, 11.9,1,1, 8.119, 10570.856, 397.552, 52884.771 24/09/24,17:01:53,11,11,1, 11.9,1,1, 8.119, 10570.860, 397.537, 52884.775 24/09/24,17:01:53,12,11,1, 11.9,1,1, 8.119, 10570.858, 397.556, 52884.748 24/09/24,17:01:53,13,11,1, 11.9,1,1, 8.119, 10570.850, 397.551, 52884.765 24/09/24,17:01:53,14,11,1, 11.9,1,1, 8.119, 10570.843, 397.570, 52884.777 24/09/24,17:01:53,15,11,1, 11.9,1,1, 8.119, 10570.842, 397.566, 52884.736 24/09/24,17:01:53,16,11,1, 11.9,1,1, 8.119, 10570.850, 397.584, 52884.791 24/09/24,17:01:53,17,11,1, 11.9,1,1, 8.119, 10570.827, 397.597, 52884.796 24/09/24,17:01:53,18,11,1, 11.9,1,1, 8.119, 10570.841, 397.584, 52884.753 24/09/24,17:01:53,19,11,1, 11.9,1,1, 8.119, 10570.847, 397.592, 52884.792 24/09/24,17:01:54,00,09,1, 12.0,1,1, 8.116, 10570.844, 397.592, 52884.792 24/09/24,17:01:54,01,09,1, 12.0,1,1, 8.116, 10570.811, 397.601, 52884.825 24/09/24,17:01:54,02,09,1, 12.0,1,1, 8.116, 10570.831, 397.610, 52884.824 24/09/24,17:01:54,03,09,1, 12.0,1,1, 8.116, 10570.807, 397.647, 52884.902 24/09/24,17:01:54,04,09,1, 12.0,1,1, 8.116, 10570.827, 397.636, 52884.783 24/09/24,17:01:54,05,09,1, 12.0,1,1, 8.116, 10570.836, 397.614, 52884.791 24/09/24,17:01:54,06,09,1, 12.0,1,1, 8.116, 10570.814, 397.652, 52884.777 24/09/24,17:01:54,07,09,1, 12.0,1,1, 8.116, 10570.807, 397.650, 52884.795 24/09/24,17:01:54,08,09,1, 12.0,1,1, 8.116, 10570.796, 397.647, 52884.783 24/09/24,17:01:54,09,09,1, 12.0,1,1, 8.116, 10570.802, 397.663, 52884.823 24/09/24,17:01:54,10,09,1, 12.0,1,1, 8.116, 10570.786, 397.666, 52884.817 24/09/24,17:01:54,11,09,1, 12.0,1,1, 8.116, 10570.771, 397.649, 52884.820 24/09/24,17:01:54,12,09,1, 12.0,1,1, 8.116, 10570.782, 397.669, 52884.824 24/09/24,17:01:54,13,09,1, 12.0,1,1, 8.116, 10570.785, 397.674, 52884.845 24/09/24,17:01:54,14,09,1, 12.0,1,1, 8.116, 10570.786, 397.692, 52884.830 24/09/24,17:01:54,15,09,1, 12.0,1,1, 8.116, 10570.769, 397.696, 52884.849 24/09/24,17:01:54,16,09,1, 12.0,1,1, 8.116, 10570.743, 397.693, 52884.824 24/09/24,17:01:54,17,09,1, 12.0,1,1, 8.116, 10570.766, 397.701, 52884.838 24/09/24,17:01:54,18,09,1, 12.0,1,1, 8.116, 10570.755, 397.715, 52884.828 24/09/24,17:01:54,19,09,1, 12.0,1,1, 8.116, 10570.764, 397.730, 52884.819 24/09/24,17:01:55,00,11,1, 12.0,1,1, 8.118, 10570.761, 397.730, 52884.819 24/09/24,17:01:55,01,11,1, 12.0,1,1, 8.118, 10570.753, 397.758, 52884.850 24/09/24,17:01:55,02,11,1, 12.0,1,1, 8.118, 10570.752, 397.736, 52884.856 24/09/24,17:01:55,03,11,1, 12.0,1,1, 8.118, 10570.737, 397.737, 52884.907 24/09/24,17:01:55,04,11,1, 12.0,1,1, 8.118, 10570.743, 397.752, 52884.869 24/09/24,17:01:55,05,11,1, 12.0,1,1, 8.118, 10570.744, 397.760, 52884.868 24/09/24,17:01:55,06,11,1, 12.0,1,1, 8.118, 10570.744, 397.754, 52884.771 24/09/24,17:01:55,07,11,1, 12.0,1,1, 8.118, 10570.747, 397.779, 52884.930 24/09/24,17:01:55,08,11,1, 12.0,1,1, 8.118, 10570.718, 397.782, 52884.882 24/09/24,17:01:55,09,11,1, 12.0,1,1, 8.118, 10570.730, 397.805, 52884.913 24/09/24,17:01:55,10,11,1, 12.0,1,1, 8.118, 10570.708, 397.794, 52884.918 24/09/24,17:01:55,11,11,1, 12.0,1,1, 8.118, 10570.721, 397.799, 52884.904 24/09/24,17:01:55,12,11,1, 12.0,1,1, 8.118, 10570.719, 397.814, 52884.944 24/09/24,17:01:55,13,11,1, 12.0,1,1, 8.118, 10570.701, 397.820, 52884.915 24/09/24,17:01:55,14,11,1, 12.0,1,1, 8.118, 10570.721, 397.813, 52884.934 24/09/24,17:01:55,15,11,1, 12.0,1,1, 8.118, 10570.723, 397.823, 52884.946 24/09/24,17:01:55,16,11,1, 12.0,1,1, 8.118, 10570.703, 397.826, 52884.897 24/09/24,17:01:55,17,11,1, 12.0,1,1, 8.118, 10570.687, 397.834, 52884.929 24/09/24,17:01:55,18,11,1, 12.0,1,1, 8.118, 10570.721, 397.837, 52884.946 24/09/24,17:01:55,19,11,1, 12.0,1,1, 8.118, 10570.708, 397.837, 52884.900 24/09/24,17:01:56,00,09,1, 11.9,1,1, 8.116, 10570.703, 397.837, 52884.900 24/09/24,17:01:56,01,09,1, 11.9,1,1, 8.116, 10570.718, 397.845, 52884.906 24/09/24,17:01:56,02,09,1, 11.9,1,1, 8.116, 10570.679, 397.843, 52884.924 24/09/24,17:01:56,03,09,1, 11.9,1,1, 8.116, 10570.711, 397.851, 52884.938 24/09/24,17:01:56,04,09,1, 11.9,1,1, 8.116, 10570.686, 397.856, 52884.971 24/09/24,17:01:56,05,09,1, 11.9,1,1, 8.116, 10570.705, 397.879, 52884.957 24/09/24,17:01:56,06,09,1, 11.9,1,1, 8.116, 10570.716, 397.864, 52884.974 24/09/24,17:01:56,07,09,1, 11.9,1,1, 8.116, 10570.693, 397.853, 52884.959 24/09/24,17:01:56,08,09,1, 11.9,1,1, 8.116, 10570.685, 397.872, 52884.952 24/09/24,17:01:56,09,09,1, 11.9,1,1, 8.116, 10570.699, 397.888, 52884.947 24/09/24,17:01:56,10,09,1, 11.9,1,1, 8.116, 10570.690, 397.894, 52884.926 24/09/24,17:01:56,11,09,1, 11.9,1,1, 8.116, 10570.696, 397.897, 52884.950 24/09/24,17:01:56,12,09,1, 11.9,1,1, 8.116, 10570.678, 397.876, 52884.940 24/09/24,17:01:56,13,09,1, 11.9,1,1, 8.116, 10570.693, 397.912, 52884.953 24/09/24,17:01:56,14,09,1, 11.9,1,1, 8.116, 10570.690, 397.899, 52884.970 24/09/24,17:01:56,15,09,1, 11.9,1,1, 8.116, 10570.722, 397.909, 52885.026 24/09/24,17:01:56,16,09,1, 11.9,1,1, 8.116, 10570.698, 397.915, 52884.990 24/09/24,17:01:56,17,09,1, 11.9,1,1, 8.116, 10570.690, 397.895, 52884.845 24/09/24,17:01:56,18,09,1, 11.9,1,1, 8.116, 10570.638, 397.911, 52885.015 24/09/24,17:01:56,19,09,1, 11.9,1,1, 8.116, 10570.682, 397.908, 52885.042 24/09/24,17:01:57,00,10,1, 11.9,1,1, 8.122, 10570.678, 397.908, 52885.042 24/09/24,17:01:57,01,10,1, 11.9,1,1, 8.122, 10570.664, 397.910, 52885.013 24/09/24,17:01:57,02,10,1, 11.9,1,1, 8.122, 10570.676, 397.980, 52885.186 24/09/24,17:01:57,03,10,1, 11.9,1,1, 8.122, 10570.691, 397.987, 52885.193 24/09/24,17:01:57,04,10,1, 11.9,1,1, 8.122, 10570.676, 397.977, 52885.207 24/09/24,17:01:57,05,10,1, 11.9,1,1, 8.122, 10570.667, 397.971, 52885.219 24/09/24,17:01:57,06,10,1, 11.9,1,1, 8.122, 10570.668, 397.991, 52885.222 24/09/24,17:01:57,07,10,1, 11.9,1,1, 8.122, 10570.658, 397.985, 52885.239 24/09/24,17:01:57,08,10,1, 11.9,1,1, 8.122, 10570.665, 397.984, 52885.251 24/09/24,17:01:57,09,10,1, 11.9,1,1, 8.122, 10570.684, 397.982, 52885.243 24/09/24,17:01:57,10,10,1, 11.9,1,1, 8.122, 10570.633, 397.997, 52885.229 24/09/24,17:01:57,11,10,1, 11.9,1,1, 8.122, 10570.658, 397.995, 52885.254 24/09/24,17:01:57,12,10,1, 11.9,1,1, 8.122, 10570.660, 398.015, 52885.266 24/09/24,17:01:57,13,10,1, 11.9,1,1, 8.122, 10570.652, 397.982, 52885.242 24/09/24,17:01:57,14,10,1, 11.9,1,1, 8.122, 10570.652, 398.005, 52885.229 24/09/24,17:01:57,15,10,1, 11.9,1,1, 8.122, 10570.646, 398.003, 52885.296 24/09/24,17:01:57,16,10,1, 11.9,1,1, 8.122, 10570.628, 397.988, 52885.251 24/09/24,17:01:57,17,10,1, 11.9,1,1, 8.122, 10570.652, 398.023, 52885.269 24/09/24,17:01:57,18,10,1, 11.9,1,1, 8.122, 10570.650, 398.020, 52885.295 24/09/24,17:01:57,19,10,1, 11.9,1,1, 8.122, 10570.613, 398.002, 52885.198 24/09/24,17:01:58,00,10,1, 11.9,1,1, 8.122, 10570.611, 398.002, 52885.198 24/09/24,17:01:58,01,10,1, 11.9,1,1, 8.122, 10570.654, 398.013, 52885.171 24/09/24,17:01:58,02,10,1, 11.9,1,1, 8.122, 10570.655, 398.008, 52885.269 24/09/24,17:01:58,03,10,1, 11.9,1,1, 8.122, 10570.650, 398.026, 52885.309 24/09/24,17:01:58,04,10,1, 11.9,1,1, 8.122, 10570.658, 398.028, 52885.318 24/09/24,17:01:58,05,10,1, 11.9,1,1, 8.122, 10570.645, 398.036, 52885.340 24/09/24,17:01:58,06,10,1, 11.9,1,1, 8.122, 10570.639, 398.022, 52885.303 24/09/24,17:01:58,07,10,1, 11.9,1,1, 8.122, 10570.644, 398.028, 52885.275 24/09/24,17:01:58,08,10,1, 11.9,1,1, 8.122, 10570.627, 398.034, 52885.292 24/09/24,17:01:58,09,10,1, 11.9,1,1, 8.122, 10570.655, 398.027, 52885.293 24/09/24,17:01:58,10,10,1, 11.9,1,1, 8.122, 10570.639, 398.033, 52885.294 24/09/24,17:01:58,11,10,1, 11.9,1,1, 8.122, 10570.639, 398.048, 52885.313 24/09/24,17:01:58,12,10,1, 11.9,1,1, 8.122, 10570.657, 398.040, 52885.326 24/09/24,17:01:58,13,10,1, 11.9,1,1, 8.122, 10570.637, 398.051, 52885.325 24/09/24,17:01:58,14,10,1, 11.9,1,1, 8.122, 10570.633, 398.046, 52885.323 24/09/24,17:01:58,15,10,1, 11.9,1,1, 8.122, 10570.631, 398.052, 52885.331 24/09/24,17:01:58,16,10,1, 11.9,1,1, 8.122, 10570.637, 398.038, 52885.330 24/09/24,17:01:58,17,10,1, 11.9,1,1, 8.122, 10570.634, 398.035, 52885.331 24/09/24,17:01:58,18,10,1, 11.9,1,1, 8.122, 10570.621, 398.033, 52885.301 24/09/24,17:01:58,19,10,1, 11.9,1,1, 8.122, 10570.640, 398.032, 52885.342 24/09/24,17:01:59,00,09,1, 11.9,1,1, 8.118, 10570.636, 398.032, 52885.342 24/09/24,17:01:59,01,09,1, 11.9,1,1, 8.118, 10570.634, 398.032, 52885.321 24/09/24,17:01:59,02,09,1, 11.9,1,1, 8.118, 10570.636, 398.014, 52885.347 24/09/24,17:01:59,03,09,1, 11.9,1,1, 8.118, 10570.644, 398.036, 52885.330 24/09/24,17:01:59,04,09,1, 11.9,1,1, 8.118, 10570.645, 398.051, 52885.366 24/09/24,17:01:59,05,09,1, 11.9,1,1, 8.118, 10570.643, 398.029, 52885.341 24/09/24,17:01:59,06,09,1, 11.9,1,1, 8.118, 10570.652, 398.034, 52885.341 24/09/24,17:01:59,07,09,1, 11.9,1,1, 8.118, 10570.646, 398.026, 52885.332 24/09/24,17:01:59,08,09,1, 11.9,1,1, 8.118, 10570.623, 398.057, 52885.360 24/09/24,17:01:59,09,09,1, 11.9,1,1, 8.118, 10570.629, 398.039, 52885.402 24/09/24,17:01:59,10,09,1, 11.9,1,1, 8.118, 10570.641, 398.046, 52885.347 24/09/24,17:01:59,11,09,1, 11.9,1,1, 8.118, 10570.633, 398.034, 52885.333 24/09/24,17:01:59,12,09,1, 11.9,1,1, 8.118, 10570.664, 398.029, 52885.245 24/09/24,17:01:59,13,09,1, 11.9,1,1, 8.118, 10570.656, 398.032, 52885.355 24/09/24,17:01:59,14,09,1, 11.9,1,1, 8.118, 10570.672, 398.008, 52885.348 24/09/24,17:01:59,15,09,1, 11.9,1,1, 8.118, 10570.674, 398.041, 52885.341 24/09/24,17:01:59,16,09,1, 11.9,1,1, 8.118, 10570.651, 398.049, 52885.352 24/09/24,17:01:59,17,09,1, 11.9,1,1, 8.118, 10570.676, 398.039, 52885.351 24/09/24,17:01:59,18,09,1, 11.9,1,1, 8.118, 10570.654, 398.026, 52885.366 24/09/24,17:01:59,19,09,1, 11.9,1,1, 8.118, 10570.655, 398.015, 52885.331 24/09/24,17:02:00,00,10,1, 11.9,1,1, 8.118, 10570.652, 398.015, 52885.331 24/09/24,17:02:00,01,10,1, 11.9,1,1, 8.118, 10570.664, 398.011, 52885.320 24/09/24,17:02:00,02,10,1, 11.9,1,1, 8.118, 10570.653, 397.966, 52885.147 24/09/24,17:02:00,03,10,1, 11.9,1,1, 8.118, 10570.644, 397.948, 52885.100 24/09/24,17:02:00,04,10,1, 11.9,1,1, 8.118, 10570.650, 397.967, 52885.114 24/09/24,17:02:00,05,10,1, 11.9,1,1, 8.118, 10570.662, 397.955, 52885.105 24/09/24,17:02:00,06,10,1, 11.9,1,1, 8.118, 10570.650, 397.945, 52885.122 24/09/24,17:02:00,07,10,1, 11.9,1,1, 8.118, 10570.689, 397.934, 52885.135 24/09/24,17:02:00,08,10,1, 11.9,1,1, 8.118, 10570.656, 397.956, 52885.114 24/09/24,17:02:00,09,10,1, 11.9,1,1, 8.118, 10570.668, 397.937, 52885.129 24/09/24,17:02:00,10,10,1, 11.9,1,1, 8.118, 10570.683, 397.928, 52885.115 24/09/24,17:02:00,11,10,1, 11.9,1,1, 8.118, 10570.671, 397.919, 52885.142 24/09/24,17:02:00,12,10,1, 11.9,1,1, 8.118, 10570.672, 397.933, 52885.147 24/09/24,17:02:00,13,10,1, 11.9,1,1, 8.118, 10570.679, 397.929, 52885.126 24/09/24,17:02:00,14,10,1, 11.9,1,1, 8.118, 10570.657, 397.946, 52885.175 24/09/24,17:02:00,15,10,1, 11.9,1,1, 8.118, 10570.673, 397.933, 52885.160 24/09/24,17:02:00,16,10,1, 11.9,1,1, 8.118, 10570.686, 397.935, 52885.115 24/09/24,17:02:00,17,10,1, 11.9,1,1, 8.118, 10570.686, 397.929, 52885.126 24/09/24,17:02:00,18,10,1, 11.9,1,1, 8.118, 10570.691, 397.921, 52885.134 24/09/24,17:02:00,19,10,1, 11.9,1,1, 8.118, 10570.704, 397.943, 52885.166 24/09/24,17:02:01,00,09,1, 11.9,1,1, 8.117, 10570.703, 397.943, 52885.166 24/09/24,17:02:01,01,09,1, 11.9,1,1, 8.117, 10570.681, 397.933, 52885.136 24/09/24,17:02:01,02,09,1, 11.9,1,1, 8.117, 10570.707, 397.924, 52885.154 24/09/24,17:02:01,03,09,1, 11.9,1,1, 8.117, 10570.708, 397.912, 52885.130 24/09/24,17:02:01,04,09,1, 11.9,1,1, 8.117, 10570.712, 397.906, 52885.157 24/09/24,17:02:01,05,09,1, 11.9,1,1, 8.117, 10570.691, 397.895, 52885.142 24/09/24,17:02:01,06,09,1, 11.9,1,1, 8.117, 10570.702, 397.897, 52885.174 24/09/24,17:02:01,07,09,1, 11.9,1,1, 8.117, 10570.717, 397.907, 52885.176 24/09/24,17:02:01,08,09,1, 11.9,1,1, 8.117, 10570.716, 397.914, 52885.164 24/09/24,17:02:01,09,09,1, 11.9,1,1, 8.117, 10570.734, 397.924, 52885.217 24/09/24,17:02:01,10,09,1, 11.9,1,1, 8.117, 10570.729, 397.901, 52885.197 24/09/24,17:02:01,11,09,1, 11.9,1,1, 8.117, 10570.706, 397.909, 52885.142 24/09/24,17:02:01,12,09,1, 11.9,1,1, 8.117, 10570.729, 397.909, 52885.162 24/09/24,17:02:01,13,09,1, 11.9,1,1, 8.117, 10570.738, 397.900, 52885.186 24/09/24,17:02:01,14,09,1, 11.9,1,1, 8.117, 10570.727, 397.874, 52885.145 24/09/24,17:02:01,15,09,1, 11.9,1,1, 8.117, 10570.726, 397.901, 52885.158 24/09/24,17:02:01,16,09,1, 11.9,1,1, 8.117, 10570.705, 397.908, 52885.187 24/09/24,17:02:01,17,09,1, 11.9,1,1, 8.117, 10570.722, 397.881, 52885.204 24/09/24,17:02:01,18,09,1, 11.9,1,1, 8.117, 10570.724, 397.882, 52885.168 24/09/24,17:02:01,19,09,1, 11.9,1,1, 8.117, 10570.718, 397.877, 52885.178 24/09/24,17:02:02,00,11,1, 11.9,1,1, 8.121, 10570.711, 397.877, 52885.178 24/09/24,17:02:02,01,11,1, 11.9,1,1, 8.121, 10570.750, 397.891, 52885.161 24/09/24,17:02:02,02,11,1, 11.9,1,1, 8.121, 10570.735, 397.883, 52885.170 24/09/24,17:02:02,03,11,1, 11.9,1,1, 8.121, 10570.728, 397.867, 52885.198 24/09/24,17:02:02,04,11,1, 11.9,1,1, 8.121, 10570.725, 397.902, 52885.210 24/09/24,17:02:02,05,11,1, 11.9,1,1, 8.121, 10570.725, 397.892, 52885.218 24/09/24,17:02:02,06,11,1, 11.9,1,1, 8.121, 10570.742, 397.882, 52885.182 24/09/24,17:02:02,07,11,1, 11.9,1,1, 8.121, 10570.748, 397.892, 52885.189 24/09/24,17:02:02,08,11,1, 11.9,1,1, 8.121, 10570.724, 397.886, 52885.227 24/09/24,17:02:02,09,11,1, 11.9,1,1, 8.121, 10570.755, 397.885, 52885.240 24/09/24,17:02:02,10,11,1, 11.9,1,1, 8.121, 10570.747, 397.888, 52885.227 24/09/24,17:02:02,11,11,1, 11.9,1,1, 8.121, 10570.741, 397.881, 52885.222 24/09/24,17:02:02,12,11,1, 11.9,1,1, 8.121, 10570.739, 397.903, 52885.227 24/09/24,17:02:02,13,11,1, 11.9,1,1, 8.121, 10570.762, 397.889, 52885.223 24/09/24,17:02:02,14,11,1, 11.9,1,1, 8.121, 10570.770, 397.902, 52885.218 24/09/24,17:02:02,15,11,1, 11.9,1,1, 8.121, 10570.752, 397.910, 52885.238 24/09/24,17:02:02,16,11,1, 11.9,1,1, 8.121, 10570.747, 397.906, 52885.214 24/09/24,17:02:02,17,11,1, 11.9,1,1, 8.121, 10570.761, 397.905, 52885.233 24/09/24,17:02:02,18,11,1, 11.9,1,1, 8.121, 10570.763, 397.926, 52885.231 24/09/24,17:02:02,19,11,1, 11.9,1,1, 8.121, 10570.770, 397.895, 52885.212 24/09/24,17:02:03,00,09,1, 11.9,1,1, 8.119, 10570.769, 397.895, 52885.212 24/09/24,17:02:03,01,09,1, 11.9,1,1, 8.119, 10570.760, 397.904, 52885.273 24/09/24,17:02:03,02,09,1, 11.9,1,1, 8.119, 10570.748, 397.907, 52885.245 24/09/24,17:02:03,03,09,1, 11.9,1,1, 8.119, 10570.768, 397.927, 52885.291 24/09/24,17:02:03,04,09,1, 11.9,1,1, 8.119, 10570.771, 397.925, 52885.235 24/09/24,17:02:03,05,09,1, 11.9,1,1, 8.119, 10570.759, 397.927, 52885.269 24/09/24,17:02:03,06,09,1, 11.9,1,1, 8.119, 10570.763, 397.934, 52885.241 24/09/24,17:02:03,07,09,1, 11.9,1,1, 8.119, 10570.766, 397.921, 52885.269 24/09/24,17:02:03,08,09,1, 11.9,1,1, 8.119, 10570.782, 397.948, 52885.284 24/09/24,17:02:03,09,09,1, 11.9,1,1, 8.119, 10570.762, 397.922, 52885.317 24/09/24,17:02:03,10,09,1, 11.9,1,1, 8.119, 10570.779, 397.948, 52885.263 24/09/24,17:02:03,11,09,1, 11.9,1,1, 8.119, 10570.764, 397.951, 52885.265 24/09/24,17:02:03,12,09,1, 11.9,1,1, 8.119, 10570.770, 397.953, 52885.289 24/09/24,17:02:03,13,09,1, 11.9,1,1, 8.119, 10570.764, 397.992, 52885.294 24/09/24,17:02:03,14,09,1, 11.9,1,1, 8.119, 10570.772, 397.959, 52885.299 24/09/24,17:02:03,15,09,1, 11.9,1,1, 8.119, 10570.753, 397.968, 52885.315 24/09/24,17:02:03,16,09,1, 11.9,1,1, 8.119, 10570.764, 397.965, 52885.304 24/09/24,17:02:03,17,09,1, 11.9,1,1, 8.119, 10570.761, 397.979, 52885.304 24/09/24,17:02:03,18,09,1, 11.9,1,1, 8.119, 10570.756, 397.971, 52885.319 24/09/24,17:02:03,19,09,1, 11.9,1,1, 8.119, 10570.758, 397.993, 52885.302 24/09/24,17:02:04,00,09,1, 11.9,1,1, 8.117, 10570.753, 397.993, 52885.302 24/09/24,17:02:04,01,09,1, 11.9,1,1, 8.117, 10570.759, 398.002, 52885.349 24/09/24,17:02:04,02,09,1, 11.9,1,1, 8.117, 10570.769, 398.001, 52885.301 24/09/24,17:02:04,03,09,1, 11.9,1,1, 8.117, 10570.773, 398.026, 52885.403 24/09/24,17:02:04,04,09,1, 11.9,1,1, 8.117, 10570.769, 398.031, 52885.393 24/09/24,17:02:04,05,09,1, 11.9,1,1, 8.117, 10570.772, 398.034, 52885.408 24/09/24,17:02:04,06,09,1, 11.9,1,1, 8.117, 10570.790, 398.017, 52885.366 24/09/24,17:02:04,07,09,1, 11.9,1,1, 8.117, 10570.785, 398.030, 52885.347 24/09/24,17:02:04,08,09,1, 11.9,1,1, 8.117, 10570.770, 398.042, 52885.386 24/09/24,17:02:04,09,09,1, 11.9,1,1, 8.117, 10570.778, 398.058, 52885.414 24/09/24,17:02:04,10,09,1, 11.9,1,1, 8.117, 10570.772, 398.047, 52885.346 24/09/24,17:02:04,11,09,1, 11.9,1,1, 8.117, 10570.772, 398.052, 52885.391 24/09/24,17:02:04,12,09,1, 11.9,1,1, 8.117, 10570.805, 398.074, 52885.409 24/09/24,17:02:04,13,09,1, 11.9,1,1, 8.117, 10570.780, 398.065, 52885.421 24/09/24,17:02:04,14,09,1, 11.9,1,1, 8.117, 10570.786, 398.061, 52885.436 24/09/24,17:02:04,15,09,1, 11.9,1,1, 8.117, 10570.785, 398.067, 52885.418 24/09/24,17:02:04,16,09,1, 11.9,1,1, 8.117, 10570.795, 398.061, 52885.387 24/09/24,17:02:04,17,09,1, 11.9,1,1, 8.117, 10570.802, 398.069, 52885.391 24/09/24,17:02:04,18,09,1, 11.9,1,1, 8.117, 10570.798, 398.091, 52885.418 24/09/24,17:02:04,19,09,1, 11.9,1,1, 8.117, 10570.804, 398.072, 52885.371 24/09/24,17:02:05,00,10,1, 11.9,1,1, 8.119, 10570.803, 398.072, 52885.371 24/09/24,17:02:05,01,10,1, 11.9,1,1, 8.119, 10570.812, 398.064, 52885.342 24/09/24,17:02:05,02,10,1, 11.9,1,1, 8.119, 10570.817, 398.090, 52885.433 24/09/24,17:02:05,03,10,1, 11.9,1,1, 8.119, 10570.822, 398.071, 52885.360 24/09/24,17:02:05,04,10,1, 11.9,1,1, 8.119, 10570.825, 398.109, 52885.330 24/09/24,17:02:05,05,10,1, 11.9,1,1, 8.119, 10570.831, 398.092, 52885.344 24/09/24,17:02:05,06,10,1, 11.9,1,1, 8.119, 10570.831, 398.095, 52885.340 24/09/24,17:02:05,07,10,1, 11.9,1,1, 8.119, 10570.819, 398.089, 52885.346 24/09/24,17:02:05,08,10,1, 11.9,1,1, 8.119, 10570.837, 398.110, 52885.501 24/09/24,17:02:05,09,10,1, 11.9,1,1, 8.119, 10570.823, 398.113, 52885.445 24/09/24,17:02:05,10,10,1, 11.9,1,1, 8.119, 10570.837, 398.095, 52885.323 24/09/24,17:02:05,11,10,1, 11.9,1,1, 8.119, 10570.834, 398.146, 52885.399 24/09/24,17:02:05,12,10,1, 11.9,1,1, 8.119, 10570.857, 398.118, 52885.355 24/09/24,17:02:05,13,10,1, 11.9,1,1, 8.119, 10570.852, 398.132, 52885.394 24/09/24,17:02:05,14,10,1, 11.9,1,1, 8.119, 10570.874, 398.138, 52885.393 24/09/24,17:02:05,15,10,1, 11.9,1,1, 8.119, 10570.863, 398.151, 52885.426 24/09/24,17:02:05,16,10,1, 11.9,1,1, 8.119, 10570.868, 398.148, 52885.447 24/09/24,17:02:05,17,10,1, 11.9,1,1, 8.119, 10570.868, 398.134, 52885.454 24/09/24,17:02:05,18,10,1, 11.9,1,1, 8.119, 10570.873, 398.135, 52885.413 24/09/24,17:02:05,19,10,1, 11.9,1,1, 8.119, 10570.897, 398.150, 52885.420 24/09/24,17:02:06,00,11,1, 11.9,1,1, 8.119, 10570.894, 398.150, 52885.420 24/09/24,17:02:06,01,11,1, 11.9,1,1, 8.119, 10570.914, 398.167, 52885.444 24/09/24,17:02:06,02,11,1, 11.9,1,1, 8.119, 10570.891, 398.137, 52885.448 24/09/24,17:02:06,03,11,1, 11.9,1,1, 8.119, 10570.900, 398.150, 52885.512 24/09/24,17:02:06,04,11,1, 11.9,1,1, 8.119, 10570.910, 398.160, 52885.459 24/09/24,17:02:06,05,11,1, 11.9,1,1, 8.119, 10570.907, 398.156, 52885.436 24/09/24,17:02:06,06,11,1, 11.9,1,1, 8.119, 10570.923, 398.161, 52885.430 24/09/24,17:02:06,07,11,1, 11.9,1,1, 8.119, 10570.930, 398.168, 52885.441 24/09/24,17:02:06,08,11,1, 11.9,1,1, 8.119, 10570.908, 398.172, 52885.426 24/09/24,17:02:06,09,11,1, 11.9,1,1, 8.119, 10570.925, 398.184, 52885.429 24/09/24,17:02:06,10,11,1, 11.9,1,1, 8.119, 10570.937, 398.166, 52885.468 24/09/24,17:02:06,11,11,1, 11.9,1,1, 8.119, 10570.934, 398.168, 52885.435 24/09/24,17:02:06,12,11,1, 11.9,1,1, 8.119, 10570.945, 398.184, 52885.455 24/09/24,17:02:06,13,11,1, 11.9,1,1, 8.119, 10570.968, 398.180, 52885.465 24/09/24,17:02:06,14,11,1, 11.9,1,1, 8.119, 10570.933, 398.189, 52885.485 24/09/24,17:02:06,15,11,1, 11.9,1,1, 8.119, 10570.968, 398.180, 52885.472 24/09/24,17:02:06,16,11,1, 11.9,1,1, 8.119, 10570.979, 398.163, 52885.481 24/09/24,17:02:06,17,11,1, 11.9,1,1, 8.119, 10570.959, 398.174, 52885.526 24/09/24,17:02:06,18,11,1, 11.9,1,1, 8.119, 10570.978, 398.173, 52885.464 24/09/24,17:02:06,19,11,1, 11.9,1,1, 8.119, 10570.968, 398.184, 52885.507 24/09/24,17:02:07,00,10,1, 11.9,1,1, 8.119, 10570.961, 398.184, 52885.507 24/09/24,17:02:07,01,10,1, 11.9,1,1, 8.119, 10571.000, 398.195, 52885.495 24/09/24,17:02:07,02,10,1, 11.9,1,1, 8.119, 10570.998, 398.179, 52885.505 24/09/24,17:02:07,03,10,1, 11.9,1,1, 8.119, 10571.018, 398.175, 52885.478 24/09/24,17:02:07,04,10,1, 11.9,1,1, 8.119, 10571.028, 398.175, 52885.482 24/09/24,17:02:07,05,10,1, 11.9,1,1, 8.119, 10571.032, 398.170, 52885.421 24/09/24,17:02:07,06,10,1, 11.9,1,1, 8.119, 10571.024, 398.169, 52885.414 24/09/24,17:02:07,07,10,1, 11.9,1,1, 8.119, 10571.044, 398.197, 52885.514 24/09/24,17:02:07,08,10,1, 11.9,1,1, 8.119, 10571.072, 398.206, 52885.568 24/09/24,17:02:07,09,10,1, 11.9,1,1, 8.119, 10571.046, 398.195, 52885.527 24/09/24,17:02:07,10,10,1, 11.9,1,1, 8.119, 10571.059, 398.193, 52885.490 24/09/24,17:02:07,11,10,1, 11.9,1,1, 8.119, 10571.055, 398.194, 52885.483 24/09/24,17:02:07,12,10,1, 11.9,1,1, 8.119, 10571.065, 398.182, 52885.462 24/09/24,17:02:07,13,10,1, 11.9,1,1, 8.119, 10571.051, 398.214, 52885.467 24/09/24,17:02:07,14,10,1, 11.9,1,1, 8.119, 10571.080, 398.187, 52885.450 24/09/24,17:02:07,15,10,1, 11.9,1,1, 8.119, 10571.094, 398.193, 52885.458 24/09/24,17:02:07,16,10,1, 11.9,1,1, 8.119, 10571.089, 398.182, 52885.477 24/09/24,17:02:07,17,10,1, 11.9,1,1, 8.119, 10571.099, 398.217, 52885.466 24/09/24,17:02:07,18,10,1, 11.9,1,1, 8.119, 10571.095, 398.205, 52885.458 24/09/24,17:02:07,19,10,1, 11.9,1,1, 8.119, 10571.100, 398.203, 52885.434 24/09/24,17:02:08,00,11,1, 11.9,1,1, 8.117, 10571.095, 398.203, 52885.434 24/09/24,17:02:08,01,11,1, 11.9,1,1, 8.117, 10571.103, 398.225, 52885.431 24/09/24,17:02:08,02,11,1, 11.9,1,1, 8.117, 10571.115, 398.182, 52885.426 24/09/24,17:02:08,03,11,1, 11.9,1,1, 8.117, 10571.146, 398.164, 52885.438 24/09/24,17:02:08,04,11,1, 11.9,1,1, 8.117, 10571.140, 398.192, 52885.450 24/09/24,17:02:08,05,11,1, 11.9,1,1, 8.117, 10571.138, 398.171, 52885.457 24/09/24,17:02:08,06,11,1, 11.9,1,1, 8.117, 10571.162, 398.191, 52885.462 24/09/24,17:02:08,07,11,1, 11.9,1,1, 8.117, 10571.145, 398.181, 52885.453 24/09/24,17:02:08,08,11,1, 11.9,1,1, 8.117, 10571.179, 398.182, 52885.461 24/09/24,17:02:08,09,11,1, 11.9,1,1, 8.117, 10571.193, 398.175, 52885.455 24/09/24,17:02:08,10,11,1, 11.9,1,1, 8.117, 10571.191, 398.171, 52885.450 24/09/24,17:02:08,11,11,1, 11.9,1,1, 8.117, 10571.192, 398.179, 52885.460 24/09/24,17:02:08,12,11,1, 11.9,1,1, 8.117, 10571.201, 398.162, 52885.458 24/09/24,17:02:08,13,11,1, 11.9,1,1, 8.117, 10571.205, 398.173, 52885.477 24/09/24,17:02:08,14,11,1, 11.9,1,1, 8.117, 10571.198, 398.166, 52885.491 24/09/24,17:02:08,15,11,1, 11.9,1,1, 8.117, 10571.250, 398.166, 52885.464 24/09/24,17:02:08,16,11,1, 11.9,1,1, 8.117, 10571.234, 398.163, 52885.476 24/09/24,17:02:08,17,11,1, 11.9,1,1, 8.117, 10571.224, 398.172, 52885.488 24/09/24,17:02:08,18,11,1, 11.9,1,1, 8.117, 10571.219, 398.175, 52885.465 24/09/24,17:02:08,19,11,1, 11.9,1,1, 8.117, 10571.272, 398.199, 52885.516 24/09/24,17:02:09,00,09,1, 11.9,1,1, 8.119, 10571.270, 398.199, 52885.516 24/09/24,17:02:09,01,09,1, 11.9,1,1, 8.119, 10571.291, 398.185, 52885.476 24/09/24,17:02:09,02,09,1, 11.9,1,1, 8.119, 10571.255, 398.189, 52885.479 24/09/24,17:02:09,03,09,1, 11.9,1,1, 8.119, 10571.306, 398.170, 52885.473 24/09/24,17:02:09,04,09,1, 11.9,1,1, 8.119, 10571.303, 398.165, 52885.506 24/09/24,17:02:09,05,09,1, 11.9,1,1, 8.119, 10571.325, 398.155, 52885.484 24/09/24,17:02:09,06,09,1, 11.9,1,1, 8.119, 10571.311, 398.165, 52885.473 24/09/24,17:02:09,07,09,1, 11.9,1,1, 8.119, 10571.316, 398.176, 52885.497 24/09/24,17:02:09,08,09,1, 11.9,1,1, 8.119, 10571.335, 398.147, 52885.486 24/09/24,17:02:09,09,09,1, 11.9,1,1, 8.119, 10571.332, 398.165, 52885.494 24/09/24,17:02:09,10,09,1, 11.9,1,1, 8.119, 10571.340, 398.149, 52885.506 24/09/24,17:02:09,11,09,1, 11.9,1,1, 8.119, 10571.367, 398.178, 52885.510 24/09/24,17:02:09,12,09,1, 11.9,1,1, 8.119, 10571.378, 398.178, 52885.525 24/09/24,17:02:09,13,09,1, 11.9,1,1, 8.119, 10571.366, 398.189, 52885.508 24/09/24,17:02:09,14,09,1, 11.9,1,1, 8.119, 10571.365, 398.152, 52885.499 24/09/24,17:02:09,15,09,1, 11.9,1,1, 8.119, 10571.373, 398.162, 52885.499 24/09/24,17:02:09,16,09,1, 11.9,1,1, 8.119, 10571.379, 398.162, 52885.526 24/09/24,17:02:09,17,09,1, 11.9,1,1, 8.119, 10571.401, 398.174, 52885.512 24/09/24,17:02:09,18,09,1, 11.9,1,1, 8.119, 10571.432, 398.146, 52885.542 24/09/24,17:02:09,19,09,1, 11.9,1,1, 8.119, 10571.396, 398.158, 52885.551 24/09/24,17:02:10,00,11,1, 11.9,1,1, 8.116, 10571.395, 398.158, 52885.551 24/09/24,17:02:10,01,11,1, 11.9,1,1, 8.116, 10571.424, 398.147, 52885.539 24/09/24,17:02:10,02,11,1, 11.9,1,1, 8.116, 10571.459, 398.163, 52885.518 24/09/24,17:02:10,03,11,1, 11.9,1,1, 8.116, 10571.457, 398.147, 52885.514 24/09/24,17:02:10,04,11,1, 11.9,1,1, 8.116, 10571.432, 398.151, 52885.491 24/09/24,17:02:10,05,11,1, 11.9,1,1, 8.116, 10571.452, 398.157, 52885.536 24/09/24,17:02:10,06,11,1, 11.9,1,1, 8.116, 10571.471, 398.150, 52885.546 24/09/24,17:02:10,07,11,1, 11.9,1,1, 8.116, 10571.502, 398.147, 52885.519 24/09/24,17:02:10,08,11,1, 11.9,1,1, 8.116, 10571.440, 398.168, 52885.627 24/09/24,17:02:10,09,11,1, 11.9,1,1, 8.116, 10571.531, 398.181, 52885.638 24/09/24,17:02:10,10,11,1, 11.9,1,1, 8.116, 10571.483, 398.173, 52885.545 24/09/24,17:02:10,11,11,1, 11.9,1,1, 8.116, 10571.496, 398.164, 52885.546 24/09/24,17:02:10,12,11,1, 11.9,1,1, 8.116, 10571.533, 398.160, 52885.569 24/09/24,17:02:10,13,11,1, 11.9,1,1, 8.116, 10571.524, 398.160, 52885.553 24/09/24,17:02:10,14,11,1, 11.9,1,1, 8.116, 10571.527, 398.158, 52885.534 24/09/24,17:02:10,15,11,1, 11.9,1,1, 8.116, 10571.519, 398.162, 52885.556 24/09/24,17:02:10,16,11,1, 11.9,1,1, 8.116, 10571.558, 398.174, 52885.557 24/09/24,17:02:10,17,11,1, 11.9,1,1, 8.116, 10571.560, 398.154, 52885.536 24/09/24,17:02:10,18,11,1, 11.9,1,1, 8.116, 10571.569, 398.167, 52885.558 24/09/24,17:02:10,19,11,1, 11.9,1,1, 8.116, 10571.558, 398.161, 52885.550 24/09/24,17:02:11,00,10,1, 11.9,1,1, 8.118, 10571.554, 398.161, 52885.550 24/09/24,17:02:11,01,10,1, 11.9,1,1, 8.118, 10571.600, 398.177, 52885.668 24/09/24,17:02:11,02,10,1, 11.9,1,1, 8.118, 10571.577, 398.188, 52885.619 24/09/24,17:02:11,03,10,1, 11.9,1,1, 8.118, 10571.580, 398.161, 52885.625 24/09/24,17:02:11,04,10,1, 11.9,1,1, 8.118, 10571.590, 398.161, 52885.596 24/09/24,17:02:11,05,10,1, 11.9,1,1, 8.118, 10571.593, 398.158, 52885.549 24/09/24,17:02:11,06,10,1, 11.9,1,1, 8.118, 10571.612, 398.196, 52885.590 24/09/24,17:02:11,07,10,1, 11.9,1,1, 8.118, 10571.619, 398.203, 52885.560 24/09/24,17:02:11,08,10,1, 11.9,1,1, 8.118, 10571.618, 398.206, 52885.572 24/09/24,17:02:11,09,10,1, 11.9,1,1, 8.118, 10571.632, 398.185, 52885.597 24/09/24,17:02:11,10,10,1, 11.9,1,1, 8.118, 10571.618, 398.196, 52885.605 24/09/24,17:02:11,11,10,1, 11.9,1,1, 8.118, 10571.645, 398.190, 52885.590 24/09/24,17:02:11,12,10,1, 11.9,1,1, 8.118, 10571.648, 398.195, 52885.623 24/09/24,17:02:11,13,10,1, 11.9,1,1, 8.118, 10571.653, 398.192, 52885.602 24/09/24,17:02:11,14,10,1, 11.9,1,1, 8.118, 10571.687, 398.200, 52885.614 24/09/24,17:02:11,15,10,1, 11.9,1,1, 8.118, 10571.665, 398.214, 52885.597 24/09/24,17:02:11,16,10,1, 11.9,1,1, 8.118, 10571.695, 398.209, 52885.652 24/09/24,17:02:11,17,10,1, 11.9,1,1, 8.118, 10571.671, 398.195, 52885.649 24/09/24,17:02:11,18,10,1, 11.9,1,1, 8.118, 10571.706, 398.225, 52885.617 24/09/24,17:02:11,19,10,1, 11.9,1,1, 8.118, 10571.714, 398.190, 52885.639 24/09/24,17:02:12,00,11,1, 11.9,1,1, 8.115, 10571.712, 398.190, 52885.639 24/09/24,17:02:12,01,11,1, 11.9,1,1, 8.115, 10571.699, 398.239, 52885.637 24/09/24,17:02:12,02,11,1, 11.9,1,1, 8.115, 10571.693, 398.224, 52885.662 24/09/24,17:02:12,03,11,1, 11.9,1,1, 8.115, 10571.723, 398.232, 52885.645 24/09/24,17:02:12,04,11,1, 11.9,1,1, 8.115, 10571.725, 398.223, 52885.648 24/09/24,17:02:12,05,11,1, 11.9,1,1, 8.115, 10571.719, 398.227, 52885.638 24/09/24,17:02:12,06,11,1, 11.9,1,1, 8.115, 10571.756, 398.229, 52885.621 24/09/24,17:02:12,07,11,1, 11.9,1,1, 8.115, 10571.757, 398.226, 52885.617 24/09/24,17:02:12,08,11,1, 11.9,1,1, 8.115, 10571.754, 398.260, 52885.628 24/09/24,17:02:12,09,11,1, 11.9,1,1, 8.115, 10571.761, 398.230, 52885.620 24/09/24,17:02:12,10,11,1, 11.9,1,1, 8.115, 10571.765, 398.227, 52885.606 24/09/24,17:02:12,11,11,1, 11.9,1,1, 8.115, 10571.765, 398.231, 52885.630 24/09/24,17:02:12,12,11,1, 11.9,1,1, 8.115, 10571.781, 398.253, 52885.640 24/09/24,17:02:12,13,11,1, 11.9,1,1, 8.115, 10571.779, 398.263, 52885.637 24/09/24,17:02:12,14,11,1, 11.9,1,1, 8.115, 10571.776, 398.247, 52885.633 24/09/24,17:02:12,15,11,1, 11.9,1,1, 8.115, 10571.784, 398.257, 52885.654 24/09/24,17:02:12,16,11,1, 11.9,1,1, 8.115, 10571.802, 398.253, 52885.629 24/09/24,17:02:12,17,11,1, 11.9,1,1, 8.115, 10571.804, 398.246, 52885.635 24/09/24,17:02:12,18,11,1, 11.9,1,1, 8.115, 10571.831, 398.239, 52885.655 24/09/24,17:02:12,19,11,1, 11.9,1,1, 8.115, 10571.829, 398.231, 52885.647 24/09/24,17:02:13,00,10,1, 11.9,1,1, 8.118, 10571.821, 398.231, 52885.647 24/09/24,17:02:13,01,10,1, 11.9,1,1, 8.118, 10571.851, 398.237, 52885.677 24/09/24,17:02:13,02,10,1, 11.9,1,1, 8.118, 10571.844, 398.238, 52885.636 24/09/24,17:02:13,03,10,1, 11.9,1,1, 8.118, 10571.855, 398.255, 52885.695 24/09/24,17:02:13,04,10,1, 11.9,1,1, 8.118, 10571.877, 398.244, 52885.623 24/09/24,17:02:13,05,10,1, 11.9,1,1, 8.118, 10571.855, 398.242, 52885.582 24/09/24,17:02:13,06,10,1, 11.9,1,1, 8.118, 10571.862, 398.231, 52885.667 24/09/24,17:02:13,07,10,1, 11.9,1,1, 8.118, 10571.872, 398.250, 52885.706 24/09/24,17:02:13,08,10,1, 11.9,1,1, 8.118, 10571.882, 398.260, 52885.727 24/09/24,17:02:13,09,10,1, 11.9,1,1, 8.118, 10571.881, 398.233, 52885.644 24/09/24,17:02:13,10,10,1, 11.9,1,1, 8.118, 10571.896, 398.239, 52885.647 24/09/24,17:02:13,11,10,1, 11.9,1,1, 8.118, 10571.880, 398.218, 52885.626 24/09/24,17:02:13,12,10,1, 11.9,1,1, 8.118, 10571.892, 398.232, 52885.636 24/09/24,17:02:13,13,10,1, 11.9,1,1, 8.118, 10571.908, 398.240, 52885.650 24/09/24,17:02:13,14,10,1, 11.9,1,1, 8.118, 10571.912, 398.230, 52885.646 24/09/24,17:02:13,15,10,1, 11.9,1,1, 8.118, 10571.922, 398.220, 52885.685 24/09/24,17:02:13,16,10,1, 11.9,1,1, 8.118, 10571.944, 398.220, 52885.624 24/09/24,17:02:13,17,10,1, 11.9,1,1, 8.118, 10571.938, 398.231, 52885.639 24/09/24,17:02:13,18,10,1, 11.9,1,1, 8.118, 10571.929, 398.233, 52885.645 24/09/24,17:02:13,19,10,1, 11.9,1,1, 8.118, 10571.939, 398.211, 52885.650 24/09/24,17:02:14,00,11,1, 11.9,1,1, 8.121, 10571.938, 398.211, 52885.650 24/09/24,17:02:14,01,11,1, 11.9,1,1, 8.121, 10571.954, 398.211, 52885.617 24/09/24,17:02:14,02,11,1, 11.9,1,1, 8.121, 10571.959, 398.209, 52885.641 24/09/24,17:02:14,03,11,1, 11.9,1,1, 8.121, 10571.962, 398.226, 52885.664 24/09/24,17:02:14,04,11,1, 11.9,1,1, 8.121, 10571.956, 398.229, 52885.642 24/09/24,17:02:14,05,11,1, 11.9,1,1, 8.121, 10571.971, 398.204, 52885.615 24/09/24,17:02:14,06,11,1, 11.9,1,1, 8.121, 10571.954, 398.210, 52885.659 24/09/24,17:02:14,07,11,1, 11.9,1,1, 8.121, 10571.973, 398.196, 52885.674 24/09/24,17:02:14,08,11,1, 11.9,1,1, 8.121, 10571.964, 398.212, 52885.637 24/09/24,17:02:14,09,11,1, 11.9,1,1, 8.121, 10571.984, 398.195, 52885.635 24/09/24,17:02:14,10,11,1, 11.9,1,1, 8.121, 10571.995, 398.187, 52885.630 24/09/24,17:02:14,11,11,1, 11.9,1,1, 8.121, 10571.994, 398.184, 52885.643 24/09/24,17:02:14,12,11,1, 11.9,1,1, 8.121, 10571.998, 398.195, 52885.677 24/09/24,17:02:14,13,11,1, 11.9,1,1, 8.121, 10571.991, 398.190, 52885.647 24/09/24,17:02:14,14,11,1, 11.9,1,1, 8.121, 10571.995, 398.177, 52885.661 24/09/24,17:02:14,15,11,1, 11.9,1,1, 8.121, 10571.989, 398.182, 52885.625 24/09/24,17:02:14,16,11,1, 11.9,1,1, 8.121, 10572.027, 398.162, 52885.677 24/09/24,17:02:14,17,11,1, 11.9,1,1, 8.121, 10571.977, 398.192, 52885.650 24/09/24,17:02:14,18,11,1, 11.9,1,1, 8.121, 10571.995, 398.195, 52885.688 24/09/24,17:02:14,19,11,1, 11.9,1,1, 8.121, 10572.020, 398.205, 52885.664 24/09/24,17:02:15,00,11,1, 11.9,1,1, 8.117, 10572.013, 398.205, 52885.664 24/09/24,17:02:15,01,11,1, 11.9,1,1, 8.117, 10572.012, 398.162, 52885.660 24/09/24,17:02:15,02,11,1, 11.9,1,1, 8.117, 10572.028, 398.164, 52885.657 24/09/24,17:02:15,03,11,1, 11.9,1,1, 8.117, 10572.034, 398.163, 52885.669 24/09/24,17:02:15,04,11,1, 11.9,1,1, 8.117, 10572.021, 398.183, 52885.631 24/09/24,17:02:15,05,11,1, 11.9,1,1, 8.117, 10572.032, 398.173, 52885.640 24/09/24,17:02:15,06,11,1, 11.9,1,1, 8.117, 10572.040, 398.159, 52885.671 24/09/24,17:02:15,07,11,1, 11.9,1,1, 8.117, 10572.041, 398.167, 52885.684 24/09/24,17:02:15,08,11,1, 11.9,1,1, 8.117, 10572.048, 398.177, 52885.697 24/09/24,17:02:15,09,11,1, 11.9,1,1, 8.117, 10572.047, 398.153, 52885.671 24/09/24,17:02:15,10,11,1, 11.9,1,1, 8.117, 10572.042, 398.144, 52885.672 24/09/24,17:02:15,11,11,1, 11.9,1,1, 8.117, 10572.055, 398.159, 52885.604 24/09/24,17:02:15,12,11,1, 11.9,1,1, 8.117, 10572.031, 398.148, 52885.710 24/09/24,17:02:15,13,11,1, 11.9,1,1, 8.117, 10572.082, 398.128, 52885.623 24/09/24,17:02:15,14,11,1, 11.9,1,1, 8.117, 10572.044, 398.135, 52885.668 24/09/24,17:02:15,15,11,1, 11.9,1,1, 8.117, 10572.054, 398.157, 52885.697 24/09/24,17:02:15,16,11,1, 11.9,1,1, 8.117, 10572.045, 398.164, 52885.694 24/09/24,17:02:15,17,11,1, 11.9,1,1, 8.117, 10572.049, 398.185, 52885.715 24/09/24,17:02:15,18,11,1, 11.9,1,1, 8.117, 10572.078, 398.136, 52885.685 24/09/24,17:02:15,19,11,1, 11.9,1,1, 8.117, 10572.089, 398.151, 52885.680 24/09/24,17:02:16,00,11,1, 11.9,1,1, 8.118, 10572.088, 398.151, 52885.680 24/09/24,17:02:16,01,11,1, 11.9,1,1, 8.118, 10572.082, 398.165, 52885.700 24/09/24,17:02:16,02,11,1, 11.9,1,1, 8.118, 10572.063, 398.143, 52885.704 24/09/24,17:02:16,03,11,1, 11.9,1,1, 8.118, 10572.080, 398.142, 52885.720 24/09/24,17:02:16,04,11,1, 11.9,1,1, 8.118, 10572.054, 398.153, 52885.728 24/09/24,17:02:16,05,11,1, 11.9,1,1, 8.118, 10572.079, 398.150, 52885.724 24/09/24,17:02:16,06,11,1, 11.9,1,1, 8.118, 10572.084, 398.149, 52885.734 24/09/24,17:02:16,07,11,1, 11.9,1,1, 8.118, 10572.078, 398.155, 52885.710 24/09/24,17:02:16,08,11,1, 11.9,1,1, 8.118, 10572.088, 398.153, 52885.726 24/09/24,17:02:16,09,11,1, 11.9,1,1, 8.118, 10572.106, 398.160, 52885.720 24/09/24,17:02:16,10,11,1, 11.9,1,1, 8.118, 10572.077, 398.135, 52885.721 24/09/24,17:02:16,11,11,1, 11.9,1,1, 8.118, 10572.099, 398.152, 52885.712 24/09/24,17:02:16,12,11,1, 11.9,1,1, 8.118, 10572.122, 398.146, 52885.731 24/09/24,17:02:16,13,11,1, 11.9,1,1, 8.118, 10572.076, 398.128, 52885.741 24/09/24,17:02:16,14,11,1, 11.9,1,1, 8.118, 10572.110, 398.158, 52885.777 24/09/24,17:02:16,15,11,1, 11.9,1,1, 8.118, 10572.094, 398.162, 52885.738 24/09/24,17:02:16,16,11,1, 11.9,1,1, 8.118, 10572.107, 398.158, 52885.757 24/09/24,17:02:16,17,11,1, 11.9,1,1, 8.118, 10572.097, 398.139, 52885.771 24/09/24,17:02:16,18,11,1, 11.9,1,1, 8.118, 10572.131, 398.157, 52885.792 24/09/24,17:02:16,19,11,1, 11.9,1,1, 8.118, 10572.127, 398.180, 52885.798 24/09/24,17:02:17,00,11,1, 11.9,1,1, 8.119, 10572.121, 398.180, 52885.798 24/09/24,17:02:17,01,11,1, 11.9,1,1, 8.119, 10572.138, 398.141, 52885.821 24/09/24,17:02:17,02,11,1, 11.9,1,1, 8.119, 10572.131, 398.146, 52885.833 24/09/24,17:02:17,03,11,1, 11.9,1,1, 8.119, 10572.132, 398.142, 52885.824 24/09/24,17:02:17,04,11,1, 11.9,1,1, 8.119, 10572.132, 398.139, 52885.824 24/09/24,17:02:17,05,11,1, 11.9,1,1, 8.119, 10572.137, 398.154, 52885.814 24/09/24,17:02:17,06,11,1, 11.9,1,1, 8.119, 10572.126, 398.146, 52885.796 24/09/24,17:02:17,07,11,1, 11.9,1,1, 8.119, 10572.142, 398.167, 52885.820 24/09/24,17:02:17,08,11,1, 11.9,1,1, 8.119, 10572.143, 398.136, 52885.820 24/09/24,17:02:17,09,11,1, 11.9,1,1, 8.119, 10572.144, 398.138, 52885.799 24/09/24,17:02:17,10,11,1, 11.9,1,1, 8.119, 10572.137, 398.145, 52885.826 24/09/24,17:02:17,11,11,1, 11.9,1,1, 8.119, 10572.148, 398.130, 52885.763 24/09/24,17:02:17,12,11,1, 11.9,1,1, 8.119, 10572.171, 398.118, 52885.812 24/09/24,17:02:17,13,11,1, 11.9,1,1, 8.119, 10572.154, 398.136, 52885.822 24/09/24,17:02:17,14,11,1, 11.9,1,1, 8.119, 10572.166, 398.125, 52885.832 24/09/24,17:02:17,15,11,1, 11.9,1,1, 8.119, 10572.170, 398.139, 52885.840 24/09/24,17:02:17,16,11,1, 11.9,1,1, 8.119, 10572.153, 398.109, 52885.810 24/09/24,17:02:17,17,11,1, 11.9,1,1, 8.119, 10572.174, 398.096, 52885.807 24/09/24,17:02:17,18,11,1, 11.9,1,1, 8.119, 10572.179, 398.106, 52885.836 24/09/24,17:02:17,19,11,1, 11.9,1,1, 8.119, 10572.179, 398.118, 52885.822 24/09/24,17:02:18,00,11,1, 11.9,1,1, 8.119, 10572.171, 398.118, 52885.822 24/09/24,17:02:18,01,11,1, 11.9,1,1, 8.119, 10572.186, 398.108, 52885.803 24/09/24,17:02:18,02,11,1, 11.9,1,1, 8.119, 10572.171, 398.089, 52885.795 24/09/24,17:02:18,03,11,1, 11.9,1,1, 8.119, 10572.168, 398.107, 52885.842 24/09/24,17:02:18,04,11,1, 11.9,1,1, 8.119, 10572.189, 398.102, 52885.854 24/09/24,17:02:18,05,11,1, 11.9,1,1, 8.119, 10572.186, 398.101, 52885.860 24/09/24,17:02:18,06,11,1, 11.9,1,1, 8.119, 10572.169, 398.085, 52885.809 24/09/24,17:02:18,07,11,1, 11.9,1,1, 8.119, 10572.198, 398.076, 52885.801 24/09/24,17:02:18,08,11,1, 11.9,1,1, 8.119, 10572.202, 398.084, 52885.852 24/09/24,17:02:18,09,11,1, 11.9,1,1, 8.119, 10572.192, 398.068, 52885.818 24/09/24,17:02:18,10,11,1, 11.9,1,1, 8.119, 10572.211, 398.075, 52885.816 24/09/24,17:02:18,11,11,1, 11.9,1,1, 8.119, 10572.217, 398.076, 52885.762 24/09/24,17:02:18,12,11,1, 11.9,1,1, 8.119, 10572.185, 398.050, 52885.638 24/09/24,17:02:18,13,11,1, 11.9,1,1, 8.119, 10572.202, 398.058, 52885.863 24/09/24,17:02:18,14,11,1, 11.9,1,1, 8.119, 10572.245, 398.068, 52885.827 24/09/24,17:02:18,15,11,1, 11.9,1,1, 8.119, 10572.217, 398.031, 52885.778 24/09/24,17:02:18,16,11,1, 11.9,1,1, 8.119, 10572.239, 398.052, 52885.814 24/09/24,17:02:18,17,11,1, 11.9,1,1, 8.119, 10572.218, 398.029, 52885.783 24/09/24,17:02:18,18,11,1, 11.9,1,1, 8.119, 10572.236, 398.026, 52885.772 24/09/24,17:02:18,19,11,1, 11.9,1,1, 8.119, 10572.240, 398.018, 52885.752 24/09/24,17:02:19,00,10,1, 11.9,1,1, 8.117, 10572.238, 398.018, 52885.752 24/09/24,17:02:19,01,10,1, 11.9,1,1, 8.117, 10572.221, 398.012, 52885.849 24/09/24,17:02:19,02,10,1, 11.9,1,1, 8.117, 10572.249, 397.996, 52885.834 24/09/24,17:02:19,03,10,1, 11.9,1,1, 8.117, 10572.227, 397.999, 52885.849 24/09/24,17:02:19,04,10,1, 11.9,1,1, 8.117, 10572.240, 398.006, 52885.790 24/09/24,17:02:19,05,10,1, 11.9,1,1, 8.117, 10572.262, 398.003, 52885.786 24/09/24,17:02:19,06,10,1, 11.9,1,1, 8.117, 10572.257, 397.975, 52885.839 24/09/24,17:02:19,07,10,1, 11.9,1,1, 8.117, 10572.246, 397.989, 52885.855 24/09/24,17:02:19,08,10,1, 11.9,1,1, 8.117, 10572.259, 397.973, 52885.777 24/09/24,17:02:19,09,10,1, 11.9,1,1, 8.117, 10572.237, 397.988, 52885.766 24/09/24,17:02:19,10,10,1, 11.9,1,1, 8.117, 10572.243, 397.990, 52885.822 24/09/24,17:02:19,11,10,1, 11.9,1,1, 8.117, 10572.252, 397.971, 52885.789 24/09/24,17:02:19,12,10,1, 11.9,1,1, 8.117, 10572.263, 397.976, 52885.813 24/09/24,17:02:19,13,10,1, 11.9,1,1, 8.117, 10572.274, 397.950, 52885.809 24/09/24,17:02:19,14,10,1, 11.9,1,1, 8.117, 10572.273, 397.962, 52885.770 24/09/24,17:02:19,15,10,1, 11.9,1,1, 8.117, 10572.256, 397.945, 52885.856 24/09/24,17:02:19,16,10,1, 11.9,1,1, 8.117, 10572.259, 397.940, 52885.790 24/09/24,17:02:19,17,10,1, 11.9,1,1, 8.117, 10572.267, 397.938, 52885.810 24/09/24,17:02:19,18,10,1, 11.9,1,1, 8.117, 10572.259, 397.930, 52885.811 24/09/24,17:02:19,19,10,1, 11.9,1,1, 8.117, 10572.271, 397.924, 52885.786 24/09/24,17:02:20,00,10,1, 11.9,1,1, 8.119, 10572.263, 397.924, 52885.786 24/09/24,17:02:20,01,10,1, 11.9,1,1, 8.119, 10572.289, 397.929, 52885.801 24/09/24,17:02:20,02,10,1, 11.9,1,1, 8.119, 10572.281, 397.913, 52885.851 24/09/24,17:02:20,03,10,1, 11.9,1,1, 8.119, 10572.284, 397.935, 52885.885 24/09/24,17:02:20,04,10,1, 11.9,1,1, 8.119, 10572.291, 397.921, 52885.840 24/09/24,17:02:20,05,10,1, 11.9,1,1, 8.119, 10572.270, 397.945, 52886.113 24/09/24,17:02:20,06,10,1, 11.9,1,1, 8.119, 10572.321, 397.925, 52885.844 24/09/24,17:02:20,07,10,1, 11.9,1,1, 8.119, 10572.326, 397.914, 52885.823 24/09/24,17:02:20,08,10,1, 11.9,1,1, 8.119, 10572.297, 397.911, 52885.828 24/09/24,17:02:20,09,10,1, 11.9,1,1, 8.119, 10572.281, 397.941, 52885.840 24/09/24,17:02:20,10,10,1, 11.9,1,1, 8.119, 10572.308, 397.914, 52885.833 24/09/24,17:02:20,11,10,1, 11.9,1,1, 8.119, 10572.270, 397.936, 52885.847 24/09/24,17:02:20,12,10,1, 11.9,1,1, 8.119, 10572.268, 397.924, 52885.859 24/09/24,17:02:20,13,10,1, 11.9,1,1, 8.119, 10572.281, 397.900, 52885.872 24/09/24,17:02:20,14,10,1, 11.9,1,1, 8.119, 10572.277, 397.911, 52885.871 24/09/24,17:02:20,15,10,1, 11.9,1,1, 8.119, 10572.303, 397.915, 52885.871 24/09/24,17:02:20,16,10,1, 11.9,1,1, 8.119, 10572.285, 397.924, 52885.873 24/09/24,17:02:20,17,10,1, 11.9,1,1, 8.119, 10572.257, 397.963, 52885.885 24/09/24,17:02:20,18,10,1, 11.9,1,1, 8.119, 10572.304, 397.930, 52885.916 24/09/24,17:02:20,19,10,1, 11.9,1,1, 8.119, 10572.288, 397.907, 52885.894 24/09/24,17:02:21,00,09,1, 11.9,1,1, 8.119, 10572.288, 397.907, 52885.894 24/09/24,17:02:21,01,09,1, 11.9,1,1, 8.119, 10572.321, 397.908, 52885.837 24/09/24,17:02:21,02,09,1, 11.9,1,1, 8.119, 10572.297, 397.910, 52885.911 24/09/24,17:02:21,03,09,1, 11.9,1,1, 8.119, 10572.276, 397.935, 52885.872 24/09/24,17:02:21,04,09,1, 11.9,1,1, 8.119, 10572.259, 397.916, 52885.749 24/09/24,17:02:21,05,09,1, 11.9,1,1, 8.119, 10572.276, 397.943, 52885.956 24/09/24,17:02:21,06,09,1, 11.9,1,1, 8.119, 10572.316, 397.915, 52885.922 24/09/24,17:02:21,07,09,1, 11.9,1,1, 8.119, 10572.300, 397.930, 52885.946 24/09/24,17:02:21,08,09,1, 11.9,1,1, 8.119, 10572.300, 397.938, 52885.952 24/09/24,17:02:21,09,09,1, 11.9,1,1, 8.119, 10572.277, 397.923, 52885.967 24/09/24,17:02:21,10,09,1, 11.9,1,1, 8.119, 10572.257, 397.943, 52885.931 24/09/24,17:02:21,11,09,1, 11.9,1,1, 8.119, 10572.276, 397.920, 52885.912 24/09/24,17:02:21,12,09,1, 11.9,1,1, 8.119, 10572.282, 397.926, 52885.937 24/09/24,17:02:21,13,09,1, 11.9,1,1, 8.119, 10572.272, 397.943, 52885.942 24/09/24,17:02:21,14,09,1, 11.9,1,1, 8.119, 10572.280, 397.911, 52885.968 24/09/24,17:02:21,15,09,1, 11.9,1,1, 8.119, 10572.255, 397.977, 52885.970 24/09/24,17:02:21,16,09,1, 11.9,1,1, 8.119, 10572.281, 397.942, 52885.975 24/09/24,17:02:21,17,09,1, 11.9,1,1, 8.119, 10572.254, 397.941, 52885.983 24/09/24,17:02:21,18,09,1, 11.9,1,1, 8.119, 10572.277, 397.949, 52885.962 24/09/24,17:02:21,19,09,1, 11.9,1,1, 8.119, 10572.253, 397.935, 52885.963 24/09/24,17:02:22,00,10,1, 11.9,1,1, 8.119, 10572.246, 397.935, 52885.963 24/09/24,17:02:22,01,10,1, 11.9,1,1, 8.119, 10572.244, 397.944, 52885.957 24/09/24,17:02:22,02,10,1, 11.9,1,1, 8.119, 10572.275, 397.937, 52885.987 24/09/24,17:02:22,03,10,1, 11.9,1,1, 8.119, 10572.252, 397.967, 52885.972 24/09/24,17:02:22,04,10,1, 11.9,1,1, 8.119, 10572.253, 397.973, 52885.997 24/09/24,17:02:22,05,10,1, 11.9,1,1, 8.119, 10572.266, 397.939, 52886.099 24/09/24,17:02:22,06,10,1, 11.9,1,1, 8.119, 10572.275, 397.950, 52885.979 24/09/24,17:02:22,07,10,1, 11.9,1,1, 8.119, 10572.228, 397.964, 52885.931 24/09/24,17:02:22,08,10,1, 11.9,1,1, 8.119, 10572.261, 397.956, 52885.977 24/09/24,17:02:22,09,10,1, 11.9,1,1, 8.119, 10572.241, 397.986, 52885.956 24/09/24,17:02:22,10,10,1, 11.9,1,1, 8.119, 10572.259, 397.966, 52885.972 24/09/24,17:02:22,11,10,1, 11.9,1,1, 8.119, 10572.247, 397.964, 52885.985 24/09/24,17:02:22,12,10,1, 11.9,1,1, 8.119, 10572.242, 398.002, 52886.022 24/09/24,17:02:22,13,10,1, 11.9,1,1, 8.119, 10572.229, 397.994, 52886.018 24/09/24,17:02:22,14,10,1, 11.9,1,1, 8.119, 10572.247, 397.994, 52886.026 24/09/24,17:02:22,15,10,1, 11.9,1,1, 8.119, 10572.239, 398.019, 52886.030 24/09/24,17:02:22,16,10,1, 11.9,1,1, 8.119, 10572.255, 397.996, 52886.064 24/09/24,17:02:22,17,10,1, 11.9,1,1, 8.119, 10572.238, 397.979, 52886.048 24/09/24,17:02:22,18,10,1, 11.9,1,1, 8.119, 10572.251, 398.000, 52886.040 24/09/24,17:02:22,19,10,1, 11.9,1,1, 8.119, 10572.248, 398.009, 52886.063 24/09/24,17:02:23,00,09,1, 11.9,1,1, 8.117, 10572.246, 398.009, 52886.063 24/09/24,17:02:23,01,09,1, 11.9,1,1, 8.117, 10572.233, 398.008, 52886.053 24/09/24,17:02:23,02,09,1, 11.9,1,1, 8.117, 10572.230, 398.027, 52886.095 24/09/24,17:02:23,03,09,1, 11.9,1,1, 8.117, 10572.246, 398.028, 52886.066 24/09/24,17:02:23,04,09,1, 11.9,1,1, 8.117, 10572.237, 398.036, 52886.071 24/09/24,17:02:23,05,09,1, 11.9,1,1, 8.117, 10572.220, 398.035, 52886.070 24/09/24,17:02:23,06,09,1, 11.9,1,1, 8.117, 10572.230, 398.020, 52886.063 24/09/24,17:02:23,07,09,1, 11.9,1,1, 8.117, 10572.230, 398.039, 52886.077 24/09/24,17:02:23,08,09,1, 11.9,1,1, 8.117, 10572.235, 398.050, 52886.081 24/09/24,17:02:23,09,09,1, 11.9,1,1, 8.117, 10572.227, 398.034, 52886.069 24/09/24,17:02:23,10,09,1, 11.9,1,1, 8.117, 10572.232, 398.059, 52886.085 24/09/24,17:02:23,11,09,1, 11.9,1,1, 8.117, 10572.228, 398.041, 52886.091 24/09/24,17:02:23,12,09,1, 11.9,1,1, 8.117, 10572.211, 398.026, 52886.068 24/09/24,17:02:23,13,09,1, 11.9,1,1, 8.117, 10572.236, 398.035, 52886.073 24/09/24,17:02:23,14,09,1, 11.9,1,1, 8.117, 10572.244, 398.039, 52886.092 24/09/24,17:02:23,15,09,1, 11.9,1,1, 8.117, 10572.217, 398.041, 52886.072 24/09/24,17:02:23,16,09,1, 11.9,1,1, 8.117, 10572.211, 398.057, 52886.090 24/09/24,17:02:23,17,09,1, 11.9,1,1, 8.117, 10572.216, 398.038, 52886.104 24/09/24,17:02:23,18,09,1, 11.9,1,1, 8.117, 10572.231, 398.048, 52886.134 24/09/24,17:02:23,19,09,1, 11.9,1,1, 8.117, 10572.230, 398.064, 52886.098 24/09/24,17:02:24,00,09,1, 12.0,1,1, 8.118, 10572.230, 398.064, 52886.098 24/09/24,17:02:24,01,09,1, 12.0,1,1, 8.118, 10572.207, 398.075, 52886.144 24/09/24,17:02:24,02,09,1, 12.0,1,1, 8.118, 10572.229, 398.064, 52886.147 24/09/24,17:02:24,03,09,1, 12.0,1,1, 8.118, 10572.204, 398.088, 52886.160 24/09/24,17:02:24,04,09,1, 12.0,1,1, 8.118, 10572.211, 398.078, 52886.162 24/09/24,17:02:24,05,09,1, 12.0,1,1, 8.118, 10572.198, 398.071, 52886.168 24/09/24,17:02:24,06,09,1, 12.0,1,1, 8.118, 10572.193, 398.070, 52886.127 24/09/24,17:02:24,07,09,1, 12.0,1,1, 8.118, 10572.198, 398.063, 52886.158 24/09/24,17:02:24,08,09,1, 12.0,1,1, 8.118, 10572.210, 398.079, 52886.142 24/09/24,17:02:24,09,09,1, 12.0,1,1, 8.118, 10572.211, 398.073, 52886.125 24/09/24,17:02:24,10,09,1, 12.0,1,1, 8.118, 10572.212, 398.072, 52886.177 24/09/24,17:02:24,11,09,1, 12.0,1,1, 8.118, 10572.190, 398.084, 52886.165 24/09/24,17:02:24,12,09,1, 12.0,1,1, 8.118, 10572.199, 398.092, 52886.173 24/09/24,17:02:24,13,09,1, 12.0,1,1, 8.118, 10572.208, 398.065, 52886.179 24/09/24,17:02:24,14,09,1, 12.0,1,1, 8.118, 10572.211, 398.096, 52886.211 24/09/24,17:02:24,15,09,1, 12.0,1,1, 8.118, 10572.208, 398.072, 52886.189 24/09/24,17:02:24,16,09,1, 12.0,1,1, 8.118, 10572.214, 398.073, 52886.192 24/09/24,17:02:24,17,09,1, 12.0,1,1, 8.118, 10572.186, 398.099, 52886.235 24/09/24,17:02:24,18,09,1, 12.0,1,1, 8.118, 10572.196, 398.107, 52886.190 24/09/24,17:02:24,19,09,1, 12.0,1,1, 8.118, 10572.204, 398.107, 52886.241 24/09/24,17:02:25,00,10,1, 11.9,1,1, 8.117, 10572.196, 398.107, 52886.241 24/09/24,17:02:25,01,10,1, 11.9,1,1, 8.117, 10572.166, 398.083, 52886.233 24/09/24,17:02:25,02,10,1, 11.9,1,1, 8.117, 10572.199, 398.105, 52886.210 24/09/24,17:02:25,03,10,1, 11.9,1,1, 8.117, 10572.194, 398.092, 52886.212 24/09/24,17:02:25,04,10,1, 11.9,1,1, 8.117, 10572.161, 398.113, 52886.248 24/09/24,17:02:25,05,10,1, 11.9,1,1, 8.117, 10572.177, 398.094, 52886.203 24/09/24,17:02:25,06,10,1, 11.9,1,1, 8.117, 10572.178, 398.115, 52886.214 24/09/24,17:02:25,07,10,1, 11.9,1,1, 8.117, 10572.168, 398.124, 52886.215 24/09/24,17:02:25,08,10,1, 11.9,1,1, 8.117, 10572.178, 398.093, 52886.213 24/09/24,17:02:25,09,10,1, 11.9,1,1, 8.117, 10572.166, 398.119, 52886.242 24/09/24,17:02:25,10,10,1, 11.9,1,1, 8.117, 10572.164, 398.113, 52886.251 24/09/24,17:02:25,11,10,1, 11.9,1,1, 8.117, 10572.164, 398.124, 52886.249 24/09/24,17:02:25,12,10,1, 11.9,1,1, 8.117, 10572.161, 398.131, 52886.276 24/09/24,17:02:25,13,10,1, 11.9,1,1, 8.117, 10572.195, 398.134, 52886.271 24/09/24,17:02:25,14,10,1, 11.9,1,1, 8.117, 10572.184, 398.158, 52886.237 24/09/24,17:02:25,15,10,1, 11.9,1,1, 8.117, 10572.157, 398.146, 52886.316 24/09/24,17:02:25,16,10,1, 11.9,1,1, 8.117, 10572.163, 398.157, 52886.276 24/09/24,17:02:25,17,10,1, 11.9,1,1, 8.117, 10572.172, 398.165, 52886.274 24/09/24,17:02:25,18,10,1, 11.9,1,1, 8.117, 10572.172, 398.157, 52886.295 24/09/24,17:02:25,19,10,1, 11.9,1,1, 8.117, 10572.172, 398.178, 52886.260 24/09/24,17:02:26,00,10,1, 11.9,1,1, 8.114, 10572.171, 398.178, 52886.260 24/09/24,17:02:26,01,10,1, 11.9,1,1, 8.114, 10572.138, 398.176, 52886.234 24/09/24,17:02:26,02,10,1, 11.9,1,1, 8.114, 10572.159, 398.181, 52886.290 24/09/24,17:02:26,03,10,1, 11.9,1,1, 8.114, 10572.140, 398.203, 52886.316 24/09/24,17:02:26,04,10,1, 11.9,1,1, 8.114, 10572.143, 398.177, 52886.304 24/09/24,17:02:26,05,10,1, 11.9,1,1, 8.114, 10572.140, 398.190, 52886.299 24/09/24,17:02:26,06,10,1, 11.9,1,1, 8.114, 10572.139, 398.197, 52886.306 24/09/24,17:02:26,07,10,1, 11.9,1,1, 8.114, 10572.145, 398.208, 52886.335 24/09/24,17:02:26,08,10,1, 11.9,1,1, 8.114, 10572.136, 398.213, 52886.301 24/09/24,17:02:26,09,10,1, 11.9,1,1, 8.114, 10572.108, 398.186, 52886.294 24/09/24,17:02:26,10,10,1, 11.9,1,1, 8.114, 10572.154, 398.181, 52886.326 24/09/24,17:02:26,11,10,1, 11.9,1,1, 8.114, 10572.133, 398.189, 52886.332 24/09/24,17:02:26,12,10,1, 11.9,1,1, 8.114, 10572.141, 398.213, 52886.285 24/09/24,17:02:26,13,10,1, 11.9,1,1, 8.114, 10572.119, 398.229, 52886.303 24/09/24,17:02:26,14,10,1, 11.9,1,1, 8.114, 10572.136, 398.214, 52886.288 24/09/24,17:02:26,15,10,1, 11.9,1,1, 8.114, 10572.112, 398.220, 52886.302 24/09/24,17:02:26,16,10,1, 11.9,1,1, 8.114, 10572.109, 398.222, 52886.303 24/09/24,17:02:26,17,10,1, 11.9,1,1, 8.114, 10572.111, 398.224, 52886.329 24/09/24,17:02:26,18,10,1, 11.9,1,1, 8.114, 10572.116, 398.229, 52886.328 24/09/24,17:02:26,19,10,1, 11.9,1,1, 8.114, 10572.129, 398.226, 52886.361 24/09/24,17:02:27,00,09,1, 11.9,1,1, 8.116, 10572.121, 398.226, 52886.361 24/09/24,17:02:27,01,09,1, 11.9,1,1, 8.116, 10572.110, 398.239, 52886.351 24/09/24,17:02:27,02,09,1, 11.9,1,1, 8.116, 10572.102, 398.248, 52886.365 24/09/24,17:02:27,03,09,1, 11.9,1,1, 8.116, 10572.111, 398.256, 52886.348 24/09/24,17:02:27,04,09,1, 11.9,1,1, 8.116, 10572.123, 398.258, 52886.340 24/09/24,17:02:27,05,09,1, 11.9,1,1, 8.116, 10572.115, 398.260, 52886.364 24/09/24,17:02:27,06,09,1, 11.9,1,1, 8.116, 10572.107, 398.248, 52886.353 24/09/24,17:02:27,07,09,1, 11.9,1,1, 8.116, 10572.094, 398.261, 52886.303 24/09/24,17:02:27,08,09,1, 11.9,1,1, 8.116, 10572.094, 398.260, 52886.356 24/09/24,17:02:27,09,09,1, 11.9,1,1, 8.116, 10572.099, 398.272, 52886.328 24/09/24,17:02:27,10,09,1, 11.9,1,1, 8.116, 10572.088, 398.269, 52886.343 24/09/24,17:02:27,11,09,1, 11.9,1,1, 8.116, 10572.095, 398.279, 52886.343 24/09/24,17:02:27,12,09,1, 11.9,1,1, 8.116, 10572.093, 398.325, 52886.372 24/09/24,17:02:27,13,09,1, 11.9,1,1, 8.116, 10572.126, 398.317, 52886.373 24/09/24,17:02:27,14,09,1, 11.9,1,1, 8.116, 10572.102, 398.289, 52886.395 24/09/24,17:02:27,15,09,1, 11.9,1,1, 8.116, 10572.092, 398.322, 52886.393 24/09/24,17:02:27,16,09,1, 11.9,1,1, 8.116, 10572.095, 398.308, 52886.372 24/09/24,17:02:27,17,09,1, 11.9,1,1, 8.116, 10572.085, 398.305, 52886.368 24/09/24,17:02:27,18,09,1, 11.9,1,1, 8.116, 10572.068, 398.310, 52886.365 24/09/24,17:02:27,19,09,1, 11.9,1,1, 8.116, 10572.087, 398.322, 52886.347 24/09/24,17:02:28,00,10,1, 11.9,1,1, 8.118, 10572.079, 398.322, 52886.347 24/09/24,17:02:28,01,10,1, 11.9,1,1, 8.118, 10572.090, 398.313, 52886.388 24/09/24,17:02:28,02,10,1, 11.9,1,1, 8.118, 10572.077, 398.307, 52886.366 24/09/24,17:02:28,03,10,1, 11.9,1,1, 8.118, 10572.086, 398.322, 52886.351 24/09/24,17:02:28,04,10,1, 11.9,1,1, 8.118, 10572.081, 398.326, 52886.387 24/09/24,17:02:28,05,10,1, 11.9,1,1, 8.118, 10572.066, 398.330, 52886.409 24/09/24,17:02:28,06,10,1, 11.9,1,1, 8.118, 10572.104, 398.335, 52886.369 24/09/24,17:02:28,07,10,1, 11.9,1,1, 8.118, 10572.081, 398.331, 52886.370 24/09/24,17:02:28,08,10,1, 11.9,1,1, 8.118, 10572.094, 398.341, 52886.401 24/09/24,17:02:28,09,10,1, 11.9,1,1, 8.118, 10572.094, 398.354, 52886.411 24/09/24,17:02:28,10,10,1, 11.9,1,1, 8.118, 10572.085, 398.363, 52886.417 24/09/24,17:02:28,11,10,1, 11.9,1,1, 8.118, 10572.087, 398.351, 52886.422 24/09/24,17:02:28,12,10,1, 11.9,1,1, 8.118, 10572.087, 398.370, 52886.366 24/09/24,17:02:28,13,10,1, 11.9,1,1, 8.118, 10572.085, 398.369, 52886.428 24/09/24,17:02:28,14,10,1, 11.9,1,1, 8.118, 10572.072, 398.368, 52886.424 24/09/24,17:02:28,15,10,1, 11.9,1,1, 8.118, 10572.079, 398.378, 52886.409 24/09/24,17:02:28,16,10,1, 11.9,1,1, 8.118, 10572.124, 398.384, 52886.417 24/09/24,17:02:28,17,10,1, 11.9,1,1, 8.118, 10572.094, 398.384, 52886.424 24/09/24,17:02:28,18,10,1, 11.9,1,1, 8.118, 10572.095, 398.366, 52886.406 24/09/24,17:02:28,19,10,1, 11.9,1,1, 8.118, 10572.121, 398.400, 52886.480 24/09/24,17:02:29,00,10,1, 11.9,1,1, 8.118, 10572.121, 398.400, 52886.480 24/09/24,17:02:29,01,10,1, 11.9,1,1, 8.118, 10572.109, 398.375, 52886.448 24/09/24,17:02:29,02,10,1, 11.9,1,1, 8.118, 10572.116, 398.395, 52886.430 24/09/24,17:02:29,03,10,1, 11.9,1,1, 8.118, 10572.098, 398.421, 52886.449 24/09/24,17:02:29,04,10,1, 11.9,1,1, 8.118, 10572.142, 398.383, 52886.438 24/09/24,17:02:29,05,10,1, 11.9,1,1, 8.118, 10572.124, 398.390, 52886.461 24/09/24,17:02:29,06,10,1, 11.9,1,1, 8.118, 10572.108, 398.382, 52886.412 24/09/24,17:02:29,07,10,1, 11.9,1,1, 8.118, 10572.126, 398.411, 52886.444 24/09/24,17:02:29,08,10,1, 11.9,1,1, 8.118, 10572.129, 398.389, 52886.441 24/09/24,17:02:29,09,10,1, 11.9,1,1, 8.118, 10572.125, 398.386, 52886.441 24/09/24,17:02:29,10,10,1, 11.9,1,1, 8.118, 10572.160, 398.373, 52886.432 24/09/24,17:02:29,11,10,1, 11.9,1,1, 8.118, 10572.146, 398.399, 52886.420 24/09/24,17:02:29,12,10,1, 11.9,1,1, 8.118, 10572.116, 398.405, 52886.400 24/09/24,17:02:29,13,10,1, 11.9,1,1, 8.118, 10572.133, 398.422, 52886.401 24/09/24,17:02:29,14,10,1, 11.9,1,1, 8.118, 10572.155, 398.395, 52886.443 24/09/24,17:02:29,15,10,1, 11.9,1,1, 8.118, 10572.163, 398.392, 52886.431 24/09/24,17:02:29,16,10,1, 11.9,1,1, 8.118, 10572.156, 398.406, 52886.463 24/09/24,17:02:29,17,10,1, 11.9,1,1, 8.118, 10572.177, 398.386, 52886.388 24/09/24,17:02:29,18,10,1, 11.9,1,1, 8.118, 10572.178, 398.385, 52886.509 24/09/24,17:02:29,19,10,1, 11.9,1,1, 8.118, 10572.155, 398.393, 52886.472 24/09/24,17:02:30,00,10,1, 11.8,1,1, 8.119, 10572.155, 398.393, 52886.472 24/09/24,17:02:30,01,10,1, 11.8,1,1, 8.119, 10572.201, 398.389, 52886.399 24/09/24,17:02:30,02,10,1, 11.8,1,1, 8.119, 10572.197, 398.386, 52886.434 24/09/24,17:02:30,03,10,1, 11.8,1,1, 8.119, 10572.203, 398.386, 52886.463 24/09/24,17:02:30,04,10,1, 11.8,1,1, 8.119, 10572.185, 398.389, 52886.437 24/09/24,17:02:30,05,10,1, 11.8,1,1, 8.119, 10572.204, 398.374, 52886.464 24/09/24,17:02:30,06,10,1, 11.8,1,1, 8.119, 10572.232, 398.399, 52886.446 24/09/24,17:02:30,07,10,1, 11.8,1,1, 8.119, 10572.220, 398.375, 52886.420 24/09/24,17:02:30,08,10,1, 11.8,1,1, 8.119, 10572.237, 398.380, 52886.421 24/09/24,17:02:30,09,10,1, 11.8,1,1, 8.119, 10572.249, 398.355, 52886.454 24/09/24,17:02:30,10,10,1, 11.8,1,1, 8.119, 10572.254, 398.368, 52886.437 24/09/24,17:02:30,11,10,1, 11.8,1,1, 8.119, 10572.249, 398.381, 52886.446 24/09/24,17:02:30,12,10,1, 11.8,1,1, 8.119, 10572.251, 398.368, 52886.454 24/09/24,17:02:30,13,10,1, 11.8,1,1, 8.119, 10572.255, 398.357, 52886.436 24/09/24,17:02:30,14,10,1, 11.8,1,1, 8.119, 10572.250, 398.363, 52886.488 24/09/24,17:02:30,15,10,1, 11.8,1,1, 8.119, 10572.264, 398.343, 52886.476 24/09/24,17:02:30,16,10,1, 11.8,1,1, 8.119, 10572.272, 398.343, 52886.466 24/09/24,17:02:30,17,10,1, 11.8,1,1, 8.119, 10572.259, 398.340, 52886.436 24/09/24,17:02:30,18,10,1, 11.8,1,1, 8.119, 10572.282, 398.367, 52886.448 24/09/24,17:02:30,19,10,1, 11.8,1,1, 8.119, 10572.288, 398.315, 52886.320 24/09/24,17:02:31,00,10,1, 11.9,1,1, 8.117, 10572.280, 398.315, 52886.320 24/09/24,17:02:31,01,10,1, 11.9,1,1, 8.117, 10572.276, 398.324, 52886.464 24/09/24,17:02:31,02,10,1, 11.9,1,1, 8.117, 10572.285, 398.310, 52886.444 24/09/24,17:02:31,03,10,1, 11.9,1,1, 8.117, 10572.284, 398.316, 52886.440 24/09/24,17:02:31,04,10,1, 11.9,1,1, 8.117, 10572.303, 398.287, 52886.451 24/09/24,17:02:31,05,10,1, 11.9,1,1, 8.117, 10572.305, 398.277, 52886.468 24/09/24,17:02:31,06,10,1, 11.9,1,1, 8.117, 10572.323, 398.284, 52886.457 24/09/24,17:02:31,07,10,1, 11.9,1,1, 8.117, 10572.324, 398.270, 52886.429 24/09/24,17:02:31,08,10,1, 11.9,1,1, 8.117, 10572.333, 398.254, 52886.457 24/09/24,17:02:31,09,10,1, 11.9,1,1, 8.117, 10572.343, 398.247, 52886.488 24/09/24,17:02:31,10,10,1, 11.9,1,1, 8.117, 10572.349, 398.241, 52886.476 24/09/24,17:02:31,11,10,1, 11.9,1,1, 8.117, 10572.342, 398.233, 52886.468 24/09/24,17:02:31,12,10,1, 11.9,1,1, 8.117, 10572.350, 398.244, 52886.461 24/09/24,17:02:31,13,10,1, 11.9,1,1, 8.117, 10572.375, 398.215, 52886.437 24/09/24,17:02:31,14,10,1, 11.9,1,1, 8.117, 10572.368, 398.213, 52886.452 24/09/24,17:02:31,15,10,1, 11.9,1,1, 8.117, 10572.381, 398.199, 52886.472 24/09/24,17:02:31,16,10,1, 11.9,1,1, 8.117, 10572.402, 398.171, 52886.469 24/09/24,17:02:31,17,10,1, 11.9,1,1, 8.117, 10572.403, 398.184, 52886.464 24/09/24,17:02:31,18,10,1, 11.9,1,1, 8.117, 10572.401, 398.150, 52886.471 24/09/24,17:02:31,19,10,1, 11.9,1,1, 8.117, 10572.419, 398.157, 52886.484 24/09/24,17:02:32,00,10,1, 11.9,1,1, 8.119, 10572.413, 398.157, 52886.484 24/09/24,17:02:32,01,10,1, 11.9,1,1, 8.119, 10572.426, 398.137, 52886.470 24/09/24,17:02:32,02,10,1, 11.9,1,1, 8.119, 10572.418, 398.122, 52886.450 24/09/24,17:02:32,03,10,1, 11.9,1,1, 8.119, 10572.452, 398.127, 52886.446 24/09/24,17:02:32,04,10,1, 11.9,1,1, 8.119, 10572.446, 398.112, 52886.447 24/09/24,17:02:32,05,10,1, 11.9,1,1, 8.119, 10572.444, 398.086, 52886.444 24/09/24,17:02:32,06,10,1, 11.9,1,1, 8.119, 10572.460, 398.059, 52886.323 24/09/24,17:02:32,07,10,1, 11.9,1,1, 8.119, 10572.483, 398.061, 52886.434 24/09/24,17:02:32,08,10,1, 11.9,1,1, 8.119, 10572.477, 398.056, 52886.421 24/09/24,17:02:32,09,10,1, 11.9,1,1, 8.119, 10572.466, 398.035, 52886.406 24/09/24,17:02:32,10,10,1, 11.9,1,1, 8.119, 10572.473, 398.030, 52886.417 24/09/24,17:02:32,11,10,1, 11.9,1,1, 8.119, 10572.515, 398.003, 52886.419 24/09/24,17:02:32,12,10,1, 11.9,1,1, 8.119, 10572.519, 397.999, 52886.442 24/09/24,17:02:32,13,10,1, 11.9,1,1, 8.119, 10572.525, 398.002, 52886.430 24/09/24,17:02:32,14,10,1, 11.9,1,1, 8.119, 10572.508, 397.965, 52886.416 24/09/24,17:02:32,15,10,1, 11.9,1,1, 8.119, 10572.522, 397.947, 52886.386 24/09/24,17:02:32,16,10,1, 11.9,1,1, 8.119, 10572.550, 397.945, 52886.436 24/09/24,17:02:32,17,10,1, 11.9,1,1, 8.119, 10572.547, 397.939, 52886.426 24/09/24,17:02:32,18,10,1, 11.9,1,1, 8.119, 10572.560, 397.937, 52886.405 24/09/24,17:02:32,19,10,1, 11.9,1,1, 8.119, 10572.564, 397.911, 52886.402 24/09/24,17:02:33,00,10,1, 11.9,1,1, 8.117, 10572.563, 397.911, 52886.402 24/09/24,17:02:33,01,10,1, 11.9,1,1, 8.117, 10572.571, 397.886, 52886.375 24/09/24,17:02:33,02,10,1, 11.9,1,1, 8.117, 10572.583, 397.865, 52886.369 24/09/24,17:02:33,03,10,1, 11.9,1,1, 8.117, 10572.568, 397.844, 52886.410 24/09/24,17:02:33,04,10,1, 11.9,1,1, 8.117, 10572.591, 397.850, 52886.388 24/09/24,17:02:33,05,10,1, 11.9,1,1, 8.117, 10572.593, 397.811, 52886.404 24/09/24,17:02:33,06,10,1, 11.9,1,1, 8.117, 10572.608, 397.800, 52886.383 24/09/24,17:02:33,07,10,1, 11.9,1,1, 8.117, 10572.611, 397.785, 52886.377 24/09/24,17:02:33,08,10,1, 11.9,1,1, 8.117, 10572.627, 397.763, 52886.370 24/09/24,17:02:33,09,10,1, 11.9,1,1, 8.117, 10572.620, 397.780, 52886.377 24/09/24,17:02:33,10,10,1, 11.9,1,1, 8.117, 10572.643, 397.736, 52886.368 24/09/24,17:02:33,11,10,1, 11.9,1,1, 8.117, 10572.651, 397.744, 52886.377 24/09/24,17:02:33,12,10,1, 11.9,1,1, 8.117, 10572.634, 397.721, 52886.399 24/09/24,17:02:33,13,10,1, 11.9,1,1, 8.117, 10572.663, 397.717, 52886.411 24/09/24,17:02:33,14,10,1, 11.9,1,1, 8.117, 10572.687, 397.696, 52886.374 24/09/24,17:02:33,15,10,1, 11.9,1,1, 8.117, 10572.666, 397.686, 52886.336 24/09/24,17:02:33,16,10,1, 11.9,1,1, 8.117, 10572.689, 397.658, 52886.334 24/09/24,17:02:33,17,10,1, 11.9,1,1, 8.117, 10572.676, 397.633, 52886.354 24/09/24,17:02:33,18,10,1, 11.9,1,1, 8.117, 10572.689, 397.635, 52886.340 24/09/24,17:02:33,19,10,1, 11.9,1,1, 8.117, 10572.689, 397.592, 52886.333 24/09/24,17:02:34,00,10,1, 11.9,1,1, 8.119, 10572.689, 397.592, 52886.333 24/09/24,17:02:34,01,10,1, 11.9,1,1, 8.119, 10572.733, 397.581, 52886.370 24/09/24,17:02:34,02,10,1, 11.9,1,1, 8.119, 10572.723, 397.549, 52886.387 24/09/24,17:02:34,03,10,1, 11.9,1,1, 8.119, 10572.724, 397.544, 52886.380 24/09/24,17:02:34,04,10,1, 11.9,1,1, 8.119, 10572.740, 397.540, 52886.399 24/09/24,17:02:34,05,10,1, 11.9,1,1, 8.119, 10572.733, 397.523, 52886.401 24/09/24,17:02:34,06,10,1, 11.9,1,1, 8.119, 10572.742, 397.533, 52886.379 24/09/24,17:02:34,07,10,1, 11.9,1,1, 8.119, 10572.749, 397.505, 52886.385 24/09/24,17:02:34,08,10,1, 11.9,1,1, 8.119, 10572.765, 397.487, 52886.375 24/09/24,17:02:34,09,10,1, 11.9,1,1, 8.119, 10572.779, 397.473, 52886.394 24/09/24,17:02:34,10,10,1, 11.9,1,1, 8.119, 10572.785, 397.459, 52886.370 24/09/24,17:02:34,11,10,1, 11.9,1,1, 8.119, 10572.802, 397.442, 52886.362 24/09/24,17:02:34,12,10,1, 11.9,1,1, 8.119, 10572.810, 397.432, 52886.358 24/09/24,17:02:34,13,10,1, 11.9,1,1, 8.119, 10572.827, 397.400, 52886.316 24/09/24,17:02:34,14,10,1, 11.9,1,1, 8.119, 10572.819, 397.381, 52886.366 24/09/24,17:02:34,15,10,1, 11.9,1,1, 8.119, 10572.831, 397.387, 52886.392 24/09/24,17:02:34,16,10,1, 11.9,1,1, 8.119, 10572.842, 397.375, 52886.394 24/09/24,17:02:34,17,10,1, 11.9,1,1, 8.119, 10572.836, 397.356, 52886.385 24/09/24,17:02:34,18,10,1, 11.9,1,1, 8.119, 10572.848, 397.345, 52886.449 24/09/24,17:02:34,19,10,1, 11.9,1,1, 8.119, 10572.865, 397.336, 52886.412 24/09/24,17:02:35,00,11,1, 11.9,1,1, 8.117, 10572.864, 397.336, 52886.412 24/09/24,17:02:35,01,11,1, 11.9,1,1, 8.117, 10572.855, 397.306, 52886.362 24/09/24,17:02:35,02,11,1, 11.9,1,1, 8.117, 10572.850, 397.268, 52886.367 24/09/24,17:02:35,03,11,1, 11.9,1,1, 8.117, 10572.873, 397.249, 52886.378 24/09/24,17:02:35,04,11,1, 11.9,1,1, 8.117, 10572.868, 397.235, 52886.393 24/09/24,17:02:35,05,11,1, 11.9,1,1, 8.117, 10572.876, 397.221, 52886.390 24/09/24,17:02:35,06,11,1, 11.9,1,1, 8.117, 10572.882, 397.224, 52886.394 24/09/24,17:02:35,07,11,1, 11.9,1,1, 8.117, 10572.907, 397.197, 52886.385 24/09/24,17:02:35,08,11,1, 11.9,1,1, 8.117, 10572.900, 397.176, 52886.397 24/09/24,17:02:35,09,11,1, 11.9,1,1, 8.117, 10572.905, 397.137, 52886.383 24/09/24,17:02:35,10,11,1, 11.9,1,1, 8.117, 10572.918, 397.152, 52886.386 24/09/24,17:02:35,11,11,1, 11.9,1,1, 8.117, 10572.910, 397.129, 52886.381 24/09/24,17:02:35,12,11,1, 11.9,1,1, 8.117, 10572.913, 397.125, 52886.408 24/09/24,17:02:35,13,11,1, 11.9,1,1, 8.117, 10572.917, 397.090, 52886.409 24/09/24,17:02:35,14,11,1, 11.9,1,1, 8.117, 10572.916, 397.093, 52886.393 24/09/24,17:02:35,15,11,1, 11.9,1,1, 8.117, 10572.914, 397.062, 52886.382 24/09/24,17:02:35,16,11,1, 11.9,1,1, 8.117, 10572.938, 397.076, 52886.419 24/09/24,17:02:35,17,11,1, 11.9,1,1, 8.117, 10572.930, 397.046, 52886.428 24/09/24,17:02:35,18,11,1, 11.9,1,1, 8.117, 10572.960, 397.034, 52886.417 24/09/24,17:02:35,19,11,1, 11.9,1,1, 8.117, 10572.945, 397.025, 52886.390 24/09/24,17:02:36,00,11,1, 11.9,1,1, 8.113, 10572.939, 397.025, 52886.390 24/09/24,17:02:36,01,11,1, 11.9,1,1, 8.113, 10572.937, 396.998, 52886.399 24/09/24,17:02:36,02,11,1, 11.9,1,1, 8.113, 10572.952, 396.983, 52886.438 24/09/24,17:02:36,03,11,1, 11.9,1,1, 8.113, 10572.954, 396.963, 52886.444 24/09/24,17:02:36,04,11,1, 11.9,1,1, 8.113, 10572.953, 396.959, 52886.407 24/09/24,17:02:36,05,11,1, 11.9,1,1, 8.113, 10572.962, 396.942, 52886.444 24/09/24,17:02:36,06,11,1, 11.9,1,1, 8.113, 10572.984, 396.930, 52886.400 24/09/24,17:02:36,07,11,1, 11.9,1,1, 8.113, 10572.983, 396.907, 52886.459 24/09/24,17:02:36,08,11,1, 11.9,1,1, 8.113, 10572.964, 396.898, 52886.427 24/09/24,17:02:36,09,11,1, 11.9,1,1, 8.113, 10572.997, 396.908, 52886.419 24/09/24,17:02:36,10,11,1, 11.9,1,1, 8.113, 10572.949, 396.884, 52886.434 24/09/24,17:02:36,11,11,1, 11.9,1,1, 8.113, 10572.977, 396.877, 52886.459 24/09/24,17:02:36,12,11,1, 11.9,1,1, 8.113, 10572.988, 396.859, 52886.434 24/09/24,17:02:36,13,11,1, 11.9,1,1, 8.113, 10572.964, 396.865, 52886.445 24/09/24,17:02:36,14,11,1, 11.9,1,1, 8.113, 10572.979, 396.851, 52886.398 24/09/24,17:02:36,15,11,1, 11.9,1,1, 8.113, 10572.979, 396.830, 52886.441 24/09/24,17:02:36,16,11,1, 11.9,1,1, 8.113, 10572.978, 396.792, 52886.417 24/09/24,17:02:36,17,11,1, 11.9,1,1, 8.113, 10572.994, 396.809, 52886.434 24/09/24,17:02:36,18,11,1, 11.9,1,1, 8.113, 10572.994, 396.814, 52886.466 24/09/24,17:02:36,19,11,1, 11.9,1,1, 8.113, 10572.991, 396.786, 52886.482 24/09/24,17:02:37,00,11,1, 11.9,1,1, 8.115, 10572.989, 396.786, 52886.482 24/09/24,17:02:37,01,11,1, 11.9,1,1, 8.115, 10572.998, 396.774, 52886.452 24/09/24,17:02:37,02,11,1, 11.9,1,1, 8.115, 10572.980, 396.746, 52886.450 24/09/24,17:02:37,03,11,1, 11.9,1,1, 8.115, 10572.963, 396.756, 52886.456 24/09/24,17:02:37,04,11,1, 11.9,1,1, 8.115, 10572.976, 396.735, 52886.472 24/09/24,17:02:37,05,11,1, 11.9,1,1, 8.115, 10572.975, 396.743, 52886.490 24/09/24,17:02:37,06,11,1, 11.9,1,1, 8.115, 10572.965, 396.740, 52886.450 24/09/24,17:02:37,07,11,1, 11.9,1,1, 8.115, 10572.981, 396.723, 52886.477 24/09/24,17:02:37,08,11,1, 11.9,1,1, 8.115, 10572.978, 396.704, 52886.453 24/09/24,17:02:37,09,11,1, 11.9,1,1, 8.115, 10572.987, 396.702, 52886.493 24/09/24,17:02:37,10,11,1, 11.9,1,1, 8.115, 10572.991, 396.699, 52886.470 24/09/24,17:02:37,11,11,1, 11.9,1,1, 8.115, 10572.981, 396.685, 52886.506 24/09/24,17:02:37,12,11,1, 11.9,1,1, 8.115, 10572.989, 396.688, 52886.485 24/09/24,17:02:37,13,11,1, 11.9,1,1, 8.115, 10572.984, 396.692, 52886.477 24/09/24,17:02:37,14,11,1, 11.9,1,1, 8.115, 10572.958, 396.653, 52886.473 24/09/24,17:02:37,15,11,1, 11.9,1,1, 8.115, 10572.970, 396.656, 52886.479 24/09/24,17:02:37,16,11,1, 11.9,1,1, 8.115, 10572.956, 396.680, 52886.509 24/09/24,17:02:37,17,11,1, 11.9,1,1, 8.115, 10572.960, 396.631, 52886.488 24/09/24,17:02:37,18,11,1, 11.9,1,1, 8.115, 10572.963, 396.625, 52886.498 24/09/24,17:02:37,19,11,1, 11.9,1,1, 8.115, 10572.965, 396.647, 52886.531 24/09/24,17:02:38,00,11,1, 11.9,1,1, 8.119, 10572.964, 396.647, 52886.531 24/09/24,17:02:38,01,11,1, 11.9,1,1, 8.119, 10572.947, 396.632, 52886.500 24/09/24,17:02:38,02,11,1, 11.9,1,1, 8.119, 10572.955, 396.637, 52886.489 24/09/24,17:02:38,03,11,1, 11.9,1,1, 8.119, 10572.958, 396.602, 52886.514 24/09/24,17:02:38,04,11,1, 11.9,1,1, 8.119, 10572.943, 396.592, 52886.547 24/09/24,17:02:38,05,11,1, 11.9,1,1, 8.119, 10572.942, 396.603, 52886.549 24/09/24,17:02:38,06,11,1, 11.9,1,1, 8.119, 10572.961, 396.600, 52886.523 24/09/24,17:02:38,07,11,1, 11.9,1,1, 8.119, 10572.934, 396.597, 52886.531 24/09/24,17:02:38,08,11,1, 11.9,1,1, 8.119, 10572.960, 396.576, 52886.666 24/09/24,17:02:38,09,11,1, 11.9,1,1, 8.119, 10572.952, 396.603, 52886.586 24/09/24,17:02:38,10,11,1, 11.9,1,1, 8.119, 10572.963, 396.573, 52886.574 24/09/24,17:02:38,11,11,1, 11.9,1,1, 8.119, 10572.947, 396.574, 52886.513 24/09/24,17:02:38,12,11,1, 11.9,1,1, 8.119, 10572.912, 396.568, 52886.530 24/09/24,17:02:38,13,11,1, 11.9,1,1, 8.119, 10572.931, 396.559, 52886.511 24/09/24,17:02:38,14,11,1, 11.9,1,1, 8.119, 10572.921, 396.572, 52886.554 24/09/24,17:02:38,15,11,1, 11.9,1,1, 8.119, 10572.916, 396.565, 52886.535 24/09/24,17:02:38,16,11,1, 11.9,1,1, 8.119, 10572.921, 396.554, 52886.543 24/09/24,17:02:38,17,11,1, 11.9,1,1, 8.119, 10572.916, 396.540, 52886.539 24/09/24,17:02:38,18,11,1, 11.9,1,1, 8.119, 10572.917, 396.556, 52886.523 24/09/24,17:02:38,19,11,1, 11.9,1,1, 8.119, 10572.921, 396.523, 52886.529 24/09/24,17:02:39,00,10,1, 12.0,1,1, 8.115, 10572.914, 396.523, 52886.529 24/09/24,17:02:39,01,10,1, 12.0,1,1, 8.115, 10572.925, 396.538, 52886.519 24/09/24,17:02:39,02,10,1, 12.0,1,1, 8.115, 10572.942, 396.553, 52886.574 24/09/24,17:02:39,03,10,1, 12.0,1,1, 8.115, 10572.913, 396.544, 52886.582 24/09/24,17:02:39,04,10,1, 12.0,1,1, 8.115, 10572.943, 396.528, 52886.570 24/09/24,17:02:39,05,10,1, 12.0,1,1, 8.115, 10572.894, 396.546, 52886.606 24/09/24,17:02:39,06,10,1, 12.0,1,1, 8.115, 10572.940, 396.549, 52886.592 24/09/24,17:02:39,07,10,1, 12.0,1,1, 8.115, 10572.921, 396.538, 52886.551 24/09/24,17:02:39,08,10,1, 12.0,1,1, 8.115, 10572.910, 396.548, 52886.512 24/09/24,17:02:39,09,10,1, 12.0,1,1, 8.115, 10572.899, 396.556, 52886.598 24/09/24,17:02:39,10,10,1, 12.0,1,1, 8.115, 10572.903, 396.553, 52886.528 24/09/24,17:02:39,11,10,1, 12.0,1,1, 8.115, 10572.900, 396.538, 52886.537 24/09/24,17:02:39,12,10,1, 12.0,1,1, 8.115, 10572.912, 396.556, 52886.539 24/09/24,17:02:39,13,10,1, 12.0,1,1, 8.115, 10572.928, 396.565, 52886.588 24/09/24,17:02:39,14,10,1, 12.0,1,1, 8.115, 10572.919, 396.573, 52886.621 24/09/24,17:02:39,15,10,1, 12.0,1,1, 8.115, 10572.889, 396.566, 52886.620 24/09/24,17:02:39,16,10,1, 12.0,1,1, 8.115, 10572.895, 396.561, 52886.646 24/09/24,17:02:39,17,10,1, 12.0,1,1, 8.115, 10572.906, 396.575, 52886.630 24/09/24,17:02:39,18,10,1, 12.0,1,1, 8.115, 10572.885, 396.556, 52886.609 24/09/24,17:02:39,19,10,1, 12.0,1,1, 8.115, 10572.900, 396.570, 52886.640 24/09/24,17:02:40,00,10,1, 11.9,1,1, 8.116, 10572.897, 396.570, 52886.640 24/09/24,17:02:40,01,10,1, 11.9,1,1, 8.116, 10572.891, 396.575, 52886.650 24/09/24,17:02:40,02,10,1, 11.9,1,1, 8.116, 10572.894, 396.600, 52886.655 24/09/24,17:02:40,03,10,1, 11.9,1,1, 8.116, 10572.895, 396.591, 52886.604 24/09/24,17:02:40,04,10,1, 11.9,1,1, 8.116, 10572.900, 396.603, 52886.622 24/09/24,17:02:40,05,10,1, 11.9,1,1, 8.116, 10572.899, 396.590, 52886.612 24/09/24,17:02:40,06,10,1, 11.9,1,1, 8.116, 10572.877, 396.595, 52886.609 24/09/24,17:02:40,07,10,1, 11.9,1,1, 8.116, 10572.885, 396.617, 52886.633 24/09/24,17:02:40,08,10,1, 11.9,1,1, 8.116, 10572.885, 396.598, 52886.646 24/09/24,17:02:40,09,10,1, 11.9,1,1, 8.116, 10572.881, 396.597, 52886.658 24/09/24,17:02:40,10,10,1, 11.9,1,1, 8.116, 10572.888, 396.621, 52886.625 24/09/24,17:02:40,11,10,1, 11.9,1,1, 8.116, 10572.882, 396.619, 52886.660 24/09/24,17:02:40,12,10,1, 11.9,1,1, 8.116, 10572.891, 396.638, 52886.633 24/09/24,17:02:40,13,10,1, 11.9,1,1, 8.116, 10572.882, 396.633, 52886.691 24/09/24,17:02:40,14,10,1, 11.9,1,1, 8.116, 10572.867, 396.648, 52886.633 24/09/24,17:02:40,15,10,1, 11.9,1,1, 8.116, 10572.885, 396.673, 52886.698 24/09/24,17:02:40,16,10,1, 11.9,1,1, 8.116, 10572.887, 396.657, 52886.679 24/09/24,17:02:40,17,10,1, 11.9,1,1, 8.116, 10572.880, 396.655, 52886.672 24/09/24,17:02:40,18,10,1, 11.9,1,1, 8.116, 10572.888, 396.668, 52886.713 24/09/24,17:02:40,19,10,1, 11.9,1,1, 8.116, 10572.881, 396.690, 52886.667 24/09/24,17:02:41,00,10,1, 12.0,1,1, 8.117, 10572.881, 396.690, 52886.667 24/09/24,17:02:41,01,10,1, 12.0,1,1, 8.117, 10572.864, 396.694, 52886.675 24/09/24,17:02:41,02,10,1, 12.0,1,1, 8.117, 10572.867, 396.688, 52886.694 24/09/24,17:02:41,03,10,1, 12.0,1,1, 8.117, 10572.884, 396.708, 52886.710 24/09/24,17:02:41,04,10,1, 12.0,1,1, 8.117, 10572.890, 396.702, 52886.725 24/09/24,17:02:41,05,10,1, 12.0,1,1, 8.117, 10572.873, 396.711, 52886.692 24/09/24,17:02:41,06,10,1, 12.0,1,1, 8.117, 10572.889, 396.723, 52886.706 24/09/24,17:02:41,07,10,1, 12.0,1,1, 8.117, 10572.879, 396.697, 52886.728 24/09/24,17:02:41,08,10,1, 12.0,1,1, 8.117, 10572.893, 396.720, 52886.686 24/09/24,17:02:41,09,10,1, 12.0,1,1, 8.117, 10572.908, 396.737, 52886.753 24/09/24,17:02:41,10,10,1, 12.0,1,1, 8.117, 10572.897, 396.741, 52886.739 24/09/24,17:02:41,11,10,1, 12.0,1,1, 8.117, 10572.884, 396.766, 52886.681 24/09/24,17:02:41,12,10,1, 12.0,1,1, 8.117, 10572.923, 396.759, 52886.741 24/09/24,17:02:41,13,10,1, 12.0,1,1, 8.117, 10572.927, 396.762, 52886.739 24/09/24,17:02:41,14,10,1, 12.0,1,1, 8.117, 10572.917, 396.775, 52886.735 24/09/24,17:02:41,15,10,1, 12.0,1,1, 8.117, 10572.887, 396.769, 52886.737 24/09/24,17:02:41,16,10,1, 12.0,1,1, 8.117, 10572.925, 396.790, 52886.760 24/09/24,17:02:41,17,10,1, 12.0,1,1, 8.117, 10572.920, 396.790, 52886.810 24/09/24,17:02:41,18,10,1, 12.0,1,1, 8.117, 10572.936, 396.778, 52886.699 24/09/24,17:02:41,19,10,1, 12.0,1,1, 8.117, 10572.929, 396.805, 52886.740 24/09/24,17:02:42,00,10,1, 11.9,1,1, 8.117, 10572.922, 396.805, 52886.740 24/09/24,17:02:42,01,10,1, 11.9,1,1, 8.117, 10572.928, 396.796, 52886.734 24/09/24,17:02:42,02,10,1, 11.9,1,1, 8.117, 10572.927, 396.811, 52886.754 24/09/24,17:02:42,03,10,1, 11.9,1,1, 8.117, 10572.926, 396.825, 52886.733 24/09/24,17:02:42,04,10,1, 11.9,1,1, 8.117, 10572.929, 396.822, 52886.725 24/09/24,17:02:42,05,10,1, 11.9,1,1, 8.117, 10572.936, 396.845, 52886.903 24/09/24,17:02:42,06,10,1, 11.9,1,1, 8.117, 10572.969, 396.827, 52886.714 24/09/24,17:02:42,07,10,1, 11.9,1,1, 8.117, 10572.972, 396.835, 52886.713 24/09/24,17:02:42,08,10,1, 11.9,1,1, 8.117, 10572.944, 396.851, 52886.723 24/09/24,17:02:42,09,10,1, 11.9,1,1, 8.117, 10572.964, 396.887, 52886.725 24/09/24,17:02:42,10,10,1, 11.9,1,1, 8.117, 10572.946, 396.859, 52886.756 24/09/24,17:02:42,11,10,1, 11.9,1,1, 8.117, 10572.968, 396.884, 52886.769 24/09/24,17:02:42,12,10,1, 11.9,1,1, 8.117, 10572.958, 396.879, 52886.777 24/09/24,17:02:42,13,10,1, 11.9,1,1, 8.117, 10572.960, 396.893, 52886.811 24/09/24,17:02:42,14,10,1, 11.9,1,1, 8.117, 10572.963, 396.888, 52886.786 24/09/24,17:02:42,15,10,1, 11.9,1,1, 8.117, 10573.005, 396.904, 52886.808 24/09/24,17:02:42,16,10,1, 11.9,1,1, 8.117, 10572.984, 396.922, 52886.814 24/09/24,17:02:42,17,10,1, 11.9,1,1, 8.117, 10572.998, 396.914, 52886.782 24/09/24,17:02:42,18,10,1, 11.9,1,1, 8.117, 10572.982, 396.928, 52886.792 24/09/24,17:02:42,19,10,1, 11.9,1,1, 8.117, 10572.998, 396.930, 52886.780 24/09/24,17:02:43,00,10,1, 11.9,1,1, 8.116, 10572.997, 396.930, 52886.780 24/09/24,17:02:43,01,10,1, 11.9,1,1, 8.116, 10573.011, 396.939, 52886.827 24/09/24,17:02:43,02,10,1, 11.9,1,1, 8.116, 10573.035, 396.928, 52886.820 24/09/24,17:02:43,03,10,1, 11.9,1,1, 8.116, 10573.013, 396.950, 52886.811 24/09/24,17:02:43,04,10,1, 11.9,1,1, 8.116, 10573.015, 396.947, 52886.794 24/09/24,17:02:43,05,10,1, 11.9,1,1, 8.116, 10573.026, 396.968, 52886.814 24/09/24,17:02:43,06,10,1, 11.9,1,1, 8.116, 10573.017, 396.987, 52886.818 24/09/24,17:02:43,07,10,1, 11.9,1,1, 8.116, 10573.037, 396.999, 52886.778 24/09/24,17:02:43,08,10,1, 11.9,1,1, 8.116, 10573.013, 397.008, 52886.837 24/09/24,17:02:43,09,10,1, 11.9,1,1, 8.116, 10573.031, 397.025, 52886.820 24/09/24,17:02:43,10,10,1, 11.9,1,1, 8.116, 10573.056, 397.018, 52886.814 24/09/24,17:02:43,11,10,1, 11.9,1,1, 8.116, 10573.048, 397.066, 52886.890 24/09/24,17:02:43,12,10,1, 11.9,1,1, 8.116, 10573.063, 397.028, 52886.803 24/09/24,17:02:43,13,10,1, 11.9,1,1, 8.116, 10573.048, 397.048, 52886.803 24/09/24,17:02:43,14,10,1, 11.9,1,1, 8.116, 10573.045, 397.068, 52886.883 24/09/24,17:02:43,15,10,1, 11.9,1,1, 8.116, 10573.043, 397.050, 52886.815 24/09/24,17:02:43,16,10,1, 11.9,1,1, 8.116, 10573.066, 397.075, 52886.927 24/09/24,17:02:43,17,10,1, 11.9,1,1, 8.116, 10573.066, 397.074, 52886.789 24/09/24,17:02:43,18,10,1, 11.9,1,1, 8.116, 10573.047, 397.109, 52886.845 24/09/24,17:02:43,19,10,1, 11.9,1,1, 8.116, 10573.080, 397.118, 52886.854 24/09/24,17:02:44,00,10,1, 11.9,1,1, 8.118, 10573.072, 397.118, 52886.854 24/09/24,17:02:44,01,10,1, 11.9,1,1, 8.118, 10573.068, 397.136, 52886.918 24/09/24,17:02:44,02,10,1, 11.9,1,1, 8.118, 10573.059, 397.131, 52886.905 24/09/24,17:02:44,03,10,1, 11.9,1,1, 8.118, 10573.055, 397.167, 52886.889 24/09/24,17:02:44,04,10,1, 11.9,1,1, 8.118, 10573.069, 397.166, 52886.928 24/09/24,17:02:44,05,10,1, 11.9,1,1, 8.118, 10573.092, 397.175, 52886.944 24/09/24,17:02:44,06,10,1, 11.9,1,1, 8.118, 10573.091, 397.176, 52886.896 24/09/24,17:02:44,07,10,1, 11.9,1,1, 8.118, 10573.071, 397.203, 52886.991 24/09/24,17:02:44,08,10,1, 11.9,1,1, 8.118, 10573.083, 397.206, 52886.880 24/09/24,17:02:44,09,10,1, 11.9,1,1, 8.118, 10573.094, 397.212, 52886.877 24/09/24,17:02:44,10,10,1, 11.9,1,1, 8.118, 10573.084, 397.213, 52886.910 24/09/24,17:02:44,11,10,1, 11.9,1,1, 8.118, 10573.086, 397.249, 52886.953 24/09/24,17:02:44,12,10,1, 11.9,1,1, 8.118, 10573.107, 397.220, 52886.966 24/09/24,17:02:44,13,10,1, 11.9,1,1, 8.118, 10573.068, 397.216, 52886.926 24/09/24,17:02:44,14,10,1, 11.9,1,1, 8.118, 10573.083, 397.253, 52886.973 24/09/24,17:02:44,15,10,1, 11.9,1,1, 8.118, 10573.100, 397.257, 52886.946 24/09/24,17:02:44,16,10,1, 11.9,1,1, 8.118, 10573.085, 397.246, 52886.971 24/09/24,17:02:44,17,10,1, 11.9,1,1, 8.118, 10573.100, 397.274, 52886.964 24/09/24,17:02:44,18,10,1, 11.9,1,1, 8.118, 10573.118, 397.297, 52886.965 24/09/24,17:02:44,19,10,1, 11.9,1,1, 8.118, 10573.099, 397.275, 52886.947 24/09/24,17:02:45,00,10,1, 11.8,1,1, 8.116, 10573.097, 397.275, 52886.947 24/09/24,17:02:45,01,10,1, 11.8,1,1, 8.116, 10573.136, 397.300, 52886.991 24/09/24,17:02:45,02,10,1, 11.8,1,1, 8.116, 10573.114, 397.300, 52886.973 24/09/24,17:02:45,03,10,1, 11.8,1,1, 8.116, 10573.118, 397.328, 52886.935 24/09/24,17:02:45,04,10,1, 11.8,1,1, 8.116, 10573.124, 397.319, 52886.945 24/09/24,17:02:45,05,10,1, 11.8,1,1, 8.116, 10573.132, 397.318, 52886.948 24/09/24,17:02:45,06,10,1, 11.8,1,1, 8.116, 10573.124, 397.328, 52886.966 24/09/24,17:02:45,07,10,1, 11.8,1,1, 8.116, 10573.151, 397.352, 52887.004 24/09/24,17:02:45,08,10,1, 11.8,1,1, 8.116, 10573.125, 397.322, 52886.974 24/09/24,17:02:45,09,10,1, 11.8,1,1, 8.116, 10573.113, 397.354, 52886.993 24/09/24,17:02:45,10,10,1, 11.8,1,1, 8.116, 10573.122, 397.351, 52886.974 24/09/24,17:02:45,11,10,1, 11.8,1,1, 8.116, 10573.122, 397.341, 52887.033 24/09/24,17:02:45,12,10,1, 11.8,1,1, 8.116, 10573.115, 397.367, 52886.973 24/09/24,17:02:45,13,10,1, 11.8,1,1, 8.116, 10573.127, 397.379, 52887.004 24/09/24,17:02:45,14,10,1, 11.8,1,1, 8.116, 10573.140, 397.377, 52887.033 24/09/24,17:02:45,15,10,1, 11.8,1,1, 8.116, 10573.100, 397.381, 52886.962 24/09/24,17:02:45,16,10,1, 11.8,1,1, 8.116, 10573.110, 397.373, 52886.955 24/09/24,17:02:45,17,10,1, 11.8,1,1, 8.116, 10573.116, 397.395, 52886.939 24/09/24,17:02:45,18,10,1, 11.8,1,1, 8.116, 10573.114, 397.389, 52886.933 24/09/24,17:02:45,19,10,1, 11.8,1,1, 8.116, 10573.135, 397.402, 52887.009 24/09/24,17:02:46,00,11,1, 11.8,1,1, 8.118, 10573.131, 397.402, 52887.009 24/09/24,17:02:46,01,11,1, 11.8,1,1, 8.118, 10573.112, 397.442, 52886.954 24/09/24,17:02:46,02,11,1, 11.8,1,1, 8.118, 10573.094, 397.416, 52886.985 24/09/24,17:02:46,03,11,1, 11.8,1,1, 8.118, 10573.129, 397.408, 52886.992 24/09/24,17:02:46,04,11,1, 11.8,1,1, 8.118, 10573.122, 397.432, 52887.000 24/09/24,17:02:46,05,11,1, 11.8,1,1, 8.118, 10573.152, 397.426, 52887.014 24/09/24,17:02:46,06,11,1, 11.8,1,1, 8.118, 10573.127, 397.422, 52887.017 24/09/24,17:02:46,07,11,1, 11.8,1,1, 8.118, 10573.115, 397.450, 52887.042 24/09/24,17:02:46,08,11,1, 11.8,1,1, 8.118, 10573.122, 397.475, 52887.238 24/09/24,17:02:46,09,11,1, 11.8,1,1, 8.118, 10573.163, 397.461, 52886.974 24/09/24,17:02:46,10,11,1, 11.8,1,1, 8.118, 10573.125, 397.452, 52886.949 24/09/24,17:02:46,11,11,1, 11.8,1,1, 8.118, 10573.114, 397.460, 52887.001 24/09/24,17:02:46,12,11,1, 11.8,1,1, 8.118, 10573.134, 397.453, 52886.978 24/09/24,17:02:46,13,11,1, 11.8,1,1, 8.118, 10573.108, 397.467, 52886.989 24/09/24,17:02:46,14,11,1, 11.8,1,1, 8.118, 10573.127, 397.462, 52887.015 24/09/24,17:02:46,15,11,1, 11.8,1,1, 8.118, 10573.120, 397.450, 52886.994 24/09/24,17:02:46,16,11,1, 11.8,1,1, 8.118, 10573.120, 397.464, 52887.012 24/09/24,17:02:46,17,11,1, 11.8,1,1, 8.118, 10573.121, 397.463, 52886.999 24/09/24,17:02:46,18,11,1, 11.8,1,1, 8.118, 10573.102, 397.498, 52887.040 24/09/24,17:02:46,19,11,1, 11.8,1,1, 8.118, 10573.106, 397.503, 52887.034 24/09/24,17:02:47,00,11,1, 12.0,1,1, 8.116, 10573.106, 397.503, 52887.034 24/09/24,17:02:47,01,11,1, 12.0,1,1, 8.116, 10573.125, 397.508, 52887.048 24/09/24,17:02:47,02,11,1, 12.0,1,1, 8.116, 10573.135, 397.499, 52887.046 24/09/24,17:02:47,03,11,1, 12.0,1,1, 8.116, 10573.109, 397.486, 52887.029 24/09/24,17:02:47,04,11,1, 12.0,1,1, 8.116, 10573.128, 397.513, 52887.077 24/09/24,17:02:47,05,11,1, 12.0,1,1, 8.116, 10573.117, 397.484, 52887.068 24/09/24,17:02:47,06,11,1, 12.0,1,1, 8.116, 10573.100, 397.492, 52887.017 24/09/24,17:02:47,07,11,1, 12.0,1,1, 8.116, 10573.114, 397.518, 52887.081 24/09/24,17:02:47,08,11,1, 12.0,1,1, 8.116, 10573.114, 397.512, 52887.085 24/09/24,17:02:47,09,11,1, 12.0,1,1, 8.116, 10573.120, 397.528, 52887.080 24/09/24,17:02:47,10,11,1, 12.0,1,1, 8.116, 10573.116, 397.533, 52887.045 24/09/24,17:02:47,11,11,1, 12.0,1,1, 8.116, 10573.093, 397.530, 52887.063 24/09/24,17:02:47,12,11,1, 12.0,1,1, 8.116, 10573.110, 397.502, 52887.071 24/09/24,17:02:47,13,11,1, 12.0,1,1, 8.116, 10573.109, 397.517, 52887.075 24/09/24,17:02:47,14,11,1, 12.0,1,1, 8.116, 10573.105, 397.550, 52887.069 24/09/24,17:02:47,15,11,1, 12.0,1,1, 8.116, 10573.105, 397.540, 52887.079 24/09/24,17:02:47,16,11,1, 12.0,1,1, 8.116, 10573.100, 397.545, 52887.096 24/09/24,17:02:47,17,11,1, 12.0,1,1, 8.116, 10573.080, 397.560, 52886.993 24/09/24,17:02:47,18,11,1, 12.0,1,1, 8.116, 10573.091, 397.549, 52887.155 24/09/24,17:02:47,19,11,1, 12.0,1,1, 8.116, 10573.123, 397.581, 52887.062 24/09/24,17:02:48,00,11,1, 11.9,1,1, 8.115, 10573.123, 397.581, 52887.062 24/09/24,17:02:48,01,11,1, 11.9,1,1, 8.115, 10573.061, 397.567, 52887.116 24/09/24,17:02:48,02,11,1, 11.9,1,1, 8.115, 10573.086, 397.574, 52887.123 24/09/24,17:02:48,03,11,1, 11.9,1,1, 8.115, 10573.064, 397.600, 52887.161 24/09/24,17:02:48,04,11,1, 11.9,1,1, 8.115, 10573.074, 397.598, 52887.150 24/09/24,17:02:48,05,11,1, 11.9,1,1, 8.115, 10573.087, 397.594, 52887.133 24/09/24,17:02:48,06,11,1, 11.9,1,1, 8.115, 10573.074, 397.591, 52887.140 24/09/24,17:02:48,07,11,1, 11.9,1,1, 8.115, 10573.068, 397.596, 52887.128 24/09/24,17:02:48,08,11,1, 11.9,1,1, 8.115, 10573.078, 397.582, 52887.143 24/09/24,17:02:48,09,11,1, 11.9,1,1, 8.115, 10573.072, 397.630, 52887.169 24/09/24,17:02:48,10,11,1, 11.9,1,1, 8.115, 10573.060, 397.601, 52887.136 24/09/24,17:02:48,11,11,1, 11.9,1,1, 8.115, 10573.071, 397.629, 52887.163 24/09/24,17:02:48,12,11,1, 11.9,1,1, 8.115, 10573.087, 397.605, 52887.159 24/09/24,17:02:48,13,11,1, 11.9,1,1, 8.115, 10573.053, 397.602, 52887.157 24/09/24,17:02:48,14,11,1, 11.9,1,1, 8.115, 10573.054, 397.612, 52887.147 24/09/24,17:02:48,15,11,1, 11.9,1,1, 8.115, 10573.056, 397.631, 52887.157 24/09/24,17:02:48,16,11,1, 11.9,1,1, 8.115, 10573.043, 397.615, 52887.133 24/09/24,17:02:48,17,11,1, 11.9,1,1, 8.115, 10573.039, 397.632, 52887.167 24/09/24,17:02:48,18,11,1, 11.9,1,1, 8.115, 10573.045, 397.632, 52887.177 24/09/24,17:02:48,19,11,1, 11.9,1,1, 8.115, 10573.022, 397.628, 52887.167 24/09/24,17:02:49,00,11,1, 12.0,1,1, 8.115, 10573.014, 397.628, 52887.167 24/09/24,17:02:49,01,11,1, 12.0,1,1, 8.115, 10573.021, 397.624, 52887.178 24/09/24,17:02:49,02,11,1, 12.0,1,1, 8.115, 10573.045, 397.631, 52887.163 24/09/24,17:02:49,03,11,1, 12.0,1,1, 8.115, 10573.032, 397.641, 52887.180 24/09/24,17:02:49,04,11,1, 12.0,1,1, 8.115, 10573.015, 397.632, 52887.166 24/09/24,17:02:49,05,11,1, 12.0,1,1, 8.115, 10573.014, 397.650, 52887.163 24/09/24,17:02:49,06,11,1, 12.0,1,1, 8.115, 10573.033, 397.640, 52887.214 24/09/24,17:02:49,07,11,1, 12.0,1,1, 8.115, 10573.006, 397.676, 52887.202 24/09/24,17:02:49,08,11,1, 12.0,1,1, 8.115, 10572.992, 397.676, 52887.207 24/09/24,17:02:49,09,11,1, 12.0,1,1, 8.115, 10573.014, 397.671, 52887.215 24/09/24,17:02:49,10,11,1, 12.0,1,1, 8.115, 10572.995, 397.669, 52887.186 24/09/24,17:02:49,11,11,1, 12.0,1,1, 8.115, 10572.990, 397.689, 52887.169 24/09/24,17:02:49,12,11,1, 12.0,1,1, 8.115, 10572.989, 397.668, 52887.130 24/09/24,17:02:49,13,11,1, 12.0,1,1, 8.115, 10573.016, 397.656, 52887.150 24/09/24,17:02:49,14,11,1, 12.0,1,1, 8.115, 10573.011, 397.672, 52887.177 24/09/24,17:02:49,15,11,1, 12.0,1,1, 8.115, 10572.988, 397.687, 52887.205 24/09/24,17:02:49,16,11,1, 12.0,1,1, 8.115, 10572.994, 397.691, 52887.170 24/09/24,17:02:49,17,11,1, 12.0,1,1, 8.115, 10572.987, 397.665, 52887.197 24/09/24,17:02:49,18,11,1, 12.0,1,1, 8.115, 10572.965, 397.682, 52887.188 24/09/24,17:02:49,19,11,1, 12.0,1,1, 8.115, 10572.986, 397.678, 52887.183 24/09/24,17:02:50,00,10,1, 12.0,1,1, 8.118, 10572.981, 397.678, 52887.183 24/09/24,17:02:50,01,10,1, 12.0,1,1, 8.118, 10572.976, 397.681, 52887.178 24/09/24,17:02:50,02,10,1, 12.0,1,1, 8.118, 10572.979, 397.668, 52887.197 24/09/24,17:02:50,03,10,1, 12.0,1,1, 8.118, 10572.969, 397.675, 52887.200 24/09/24,17:02:50,04,10,1, 12.0,1,1, 8.118, 10572.961, 397.671, 52887.192 24/09/24,17:02:50,05,10,1, 12.0,1,1, 8.118, 10572.945, 397.681, 52887.233 24/09/24,17:02:50,06,10,1, 12.0,1,1, 8.118, 10572.944, 397.691, 52887.180 24/09/24,17:02:50,07,10,1, 12.0,1,1, 8.118, 10572.979, 397.673, 52887.185 24/09/24,17:02:50,08,10,1, 12.0,1,1, 8.118, 10572.952, 397.715, 52887.198 24/09/24,17:02:50,09,10,1, 12.0,1,1, 8.118, 10572.959, 397.697, 52887.192 24/09/24,17:02:50,10,10,1, 12.0,1,1, 8.118, 10572.953, 397.715, 52887.193 24/09/24,17:02:50,11,10,1, 12.0,1,1, 8.118, 10572.949, 397.694, 52887.190 24/09/24,17:02:50,12,10,1, 12.0,1,1, 8.118, 10572.951, 397.703, 52887.195 24/09/24,17:02:50,13,10,1, 12.0,1,1, 8.118, 10572.943, 397.703, 52887.222 24/09/24,17:02:50,14,10,1, 12.0,1,1, 8.118, 10572.906, 397.712, 52887.218 24/09/24,17:02:50,15,10,1, 12.0,1,1, 8.118, 10572.954, 397.699, 52887.210 24/09/24,17:02:50,16,10,1, 12.0,1,1, 8.118, 10572.920, 397.687, 52887.210 24/09/24,17:02:50,17,10,1, 12.0,1,1, 8.118, 10572.929, 397.696, 52887.213 24/09/24,17:02:50,18,10,1, 12.0,1,1, 8.118, 10572.956, 397.725, 52887.192 24/09/24,17:02:50,19,10,1, 12.0,1,1, 8.118, 10572.923, 397.693, 52887.219 24/09/24,17:02:51,00,10,1, 11.9,1,1, 8.118, 10572.922, 397.693, 52887.219 24/09/24,17:02:51,01,10,1, 11.9,1,1, 8.118, 10572.933, 397.711, 52887.231 24/09/24,17:02:51,02,10,1, 11.9,1,1, 8.118, 10572.906, 397.692, 52887.231 24/09/24,17:02:51,03,10,1, 11.9,1,1, 8.118, 10572.899, 397.724, 52887.194 24/09/24,17:02:51,04,10,1, 11.9,1,1, 8.118, 10572.919, 397.694, 52887.217 24/09/24,17:02:51,05,10,1, 11.9,1,1, 8.118, 10572.896, 397.706, 52887.217 24/09/24,17:02:51,06,10,1, 11.9,1,1, 8.118, 10572.909, 397.705, 52887.216 24/09/24,17:02:51,07,10,1, 11.9,1,1, 8.118, 10572.888, 397.723, 52887.195 24/09/24,17:02:51,08,10,1, 11.9,1,1, 8.118, 10572.902, 397.739, 52887.201 24/09/24,17:02:51,09,10,1, 11.9,1,1, 8.118, 10572.918, 397.723, 52887.227 24/09/24,17:02:51,10,10,1, 11.9,1,1, 8.118, 10572.888, 397.717, 52887.190 24/09/24,17:02:51,11,10,1, 11.9,1,1, 8.118, 10572.910, 397.723, 52887.182 24/09/24,17:02:51,12,10,1, 11.9,1,1, 8.118, 10572.877, 397.705, 52887.187 24/09/24,17:02:51,13,10,1, 11.9,1,1, 8.118, 10572.910, 397.710, 52887.207 24/09/24,17:02:51,14,10,1, 11.9,1,1, 8.118, 10572.890, 397.725, 52887.215 24/09/24,17:02:51,15,10,1, 11.9,1,1, 8.118, 10572.904, 397.725, 52887.227 24/09/24,17:02:51,16,10,1, 11.9,1,1, 8.118, 10572.896, 397.727, 52887.200 24/09/24,17:02:51,17,10,1, 11.9,1,1, 8.118, 10572.903, 397.709, 52887.174 24/09/24,17:02:51,18,10,1, 11.9,1,1, 8.118, 10572.901, 397.722, 52887.170 24/09/24,17:02:51,19,10,1, 11.9,1,1, 8.118, 10572.909, 397.717, 52887.209 24/09/24,17:02:52,00,10,1, 12.0,1,1, 8.119, 10572.906, 397.717, 52887.209 24/09/24,17:02:52,01,10,1, 12.0,1,1, 8.119, 10572.878, 397.720, 52887.179 24/09/24,17:02:52,02,10,1, 12.0,1,1, 8.119, 10572.887, 397.739, 52887.242 24/09/24,17:02:52,03,10,1, 12.0,1,1, 8.119, 10572.874, 397.723, 52887.153 24/09/24,17:02:52,04,10,1, 12.0,1,1, 8.119, 10572.875, 397.736, 52887.256 24/09/24,17:02:52,05,10,1, 12.0,1,1, 8.119, 10572.888, 397.741, 52887.244 24/09/24,17:02:52,06,10,1, 12.0,1,1, 8.119, 10572.874, 397.725, 52887.136 24/09/24,17:02:52,07,10,1, 12.0,1,1, 8.119, 10572.882, 397.738, 52887.212 24/09/24,17:02:52,08,10,1, 12.0,1,1, 8.119, 10572.879, 397.738, 52887.159 24/09/24,17:02:52,09,10,1, 12.0,1,1, 8.119, 10572.890, 397.724, 52887.201 24/09/24,17:02:52,10,10,1, 12.0,1,1, 8.119, 10572.880, 397.746, 52887.203 24/09/24,17:02:52,11,10,1, 12.0,1,1, 8.119, 10572.871, 397.747, 52887.208 24/09/24,17:02:52,12,10,1, 12.0,1,1, 8.119, 10572.885, 397.761, 52887.199 24/09/24,17:02:52,13,10,1, 12.0,1,1, 8.119, 10572.868, 397.726, 52887.214 24/09/24,17:02:52,14,10,1, 12.0,1,1, 8.119, 10572.861, 397.761, 52887.184 24/09/24,17:02:52,15,10,1, 12.0,1,1, 8.119, 10572.879, 397.729, 52887.222 24/09/24,17:02:52,16,10,1, 12.0,1,1, 8.119, 10572.852, 397.756, 52887.185 24/09/24,17:02:52,17,10,1, 12.0,1,1, 8.119, 10572.854, 397.758, 52887.247 24/09/24,17:02:52,18,10,1, 12.0,1,1, 8.119, 10572.844, 397.774, 52887.249 24/09/24,17:02:52,19,10,1, 12.0,1,1, 8.119, 10572.853, 397.753, 52887.163 24/09/24,17:02:53,00,10,1, 11.9,1,1, 8.115, 10572.847, 397.753, 52887.163 24/09/24,17:02:53,01,10,1, 11.9,1,1, 8.115, 10572.848, 397.791, 52887.214 24/09/24,17:02:53,02,10,1, 11.9,1,1, 8.115, 10572.848, 397.793, 52887.188 24/09/24,17:02:53,03,10,1, 11.9,1,1, 8.115, 10572.851, 397.764, 52887.190 24/09/24,17:02:53,04,10,1, 11.9,1,1, 8.115, 10572.831, 397.786, 52887.206 24/09/24,17:02:53,05,10,1, 11.9,1,1, 8.115, 10572.851, 397.793, 52887.226 24/09/24,17:02:53,06,10,1, 11.9,1,1, 8.115, 10572.839, 397.797, 52887.196 24/09/24,17:02:53,07,10,1, 11.9,1,1, 8.115, 10572.855, 397.805, 52887.270 24/09/24,17:02:53,08,10,1, 11.9,1,1, 8.115, 10572.840, 397.801, 52887.244 24/09/24,17:02:53,09,10,1, 11.9,1,1, 8.115, 10572.844, 397.821, 52887.259 24/09/24,17:02:53,10,10,1, 11.9,1,1, 8.115, 10572.848, 397.787, 52887.272 24/09/24,17:02:53,11,10,1, 11.9,1,1, 8.115, 10572.858, 397.817, 52887.248 24/09/24,17:02:53,12,10,1, 11.9,1,1, 8.115, 10572.839, 397.835, 52887.235 24/09/24,17:02:53,13,10,1, 11.9,1,1, 8.115, 10572.826, 397.825, 52887.208 24/09/24,17:02:53,14,10,1, 11.9,1,1, 8.115, 10572.819, 397.837, 52887.251 24/09/24,17:02:53,15,10,1, 11.9,1,1, 8.115, 10572.837, 397.856, 52887.244 24/09/24,17:02:53,16,10,1, 11.9,1,1, 8.115, 10572.834, 397.835, 52887.262 24/09/24,17:02:53,17,10,1, 11.9,1,1, 8.115, 10572.841, 397.853, 52887.218 24/09/24,17:02:53,18,10,1, 11.9,1,1, 8.115, 10572.829, 397.848, 52887.222 24/09/24,17:02:53,19,10,1, 11.9,1,1, 8.115, 10572.814, 397.865, 52887.205 24/09/24,17:02:54,00,10,1, 11.9,1,1, 8.115, 10572.805, 397.865, 52887.205 24/09/24,17:02:54,01,10,1, 11.9,1,1, 8.115, 10572.801, 397.885, 52887.211 24/09/24,17:02:54,02,10,1, 11.9,1,1, 8.115, 10572.802, 397.884, 52887.220 24/09/24,17:02:54,03,10,1, 11.9,1,1, 8.115, 10572.814, 397.874, 52887.215 24/09/24,17:02:54,04,10,1, 11.9,1,1, 8.115, 10572.827, 397.901, 52887.217 24/09/24,17:02:54,05,10,1, 11.9,1,1, 8.115, 10572.800, 397.885, 52887.229 24/09/24,17:02:54,06,10,1, 11.9,1,1, 8.115, 10572.798, 397.900, 52887.168 24/09/24,17:02:54,07,10,1, 11.9,1,1, 8.115, 10572.801, 397.909, 52887.192 24/09/24,17:02:54,08,10,1, 11.9,1,1, 8.115, 10572.803, 397.916, 52887.216 24/09/24,17:02:54,09,10,1, 11.9,1,1, 8.115, 10572.804, 397.928, 52887.200 24/09/24,17:02:54,10,10,1, 11.9,1,1, 8.115, 10572.781, 397.943, 52887.217 24/09/24,17:02:54,11,10,1, 11.9,1,1, 8.115, 10572.792, 397.921, 52887.211 24/09/24,17:02:54,12,10,1, 11.9,1,1, 8.115, 10572.781, 397.950, 52887.187 24/09/24,17:02:54,13,10,1, 11.9,1,1, 8.115, 10572.772, 397.933, 52887.226 24/09/24,17:02:54,14,10,1, 11.9,1,1, 8.115, 10572.749, 397.941, 52887.254 24/09/24,17:02:54,15,10,1, 11.9,1,1, 8.115, 10572.770, 397.966, 52887.254 24/09/24,17:02:54,16,10,1, 11.9,1,1, 8.115, 10572.770, 397.942, 52887.239 24/09/24,17:02:54,17,10,1, 11.9,1,1, 8.115, 10572.772, 397.962, 52887.224 24/09/24,17:02:54,18,10,1, 11.9,1,1, 8.115, 10572.752, 397.986, 52887.253 24/09/24,17:02:54,19,10,1, 11.9,1,1, 8.115, 10572.751, 397.971, 52887.265 24/09/24,17:02:55,00,10,1, 11.9,1,1, 8.119, 10572.747, 397.971, 52887.265 24/09/24,17:02:55,01,10,1, 11.9,1,1, 8.119, 10572.739, 398.002, 52887.218 24/09/24,17:02:55,02,10,1, 11.9,1,1, 8.119, 10572.736, 397.984, 52887.232 24/09/24,17:02:55,03,10,1, 11.9,1,1, 8.119, 10572.736, 397.993, 52887.245 24/09/24,17:02:55,04,10,1, 11.9,1,1, 8.119, 10572.752, 398.010, 52887.256 24/09/24,17:02:55,05,10,1, 11.9,1,1, 8.119, 10572.729, 398.024, 52887.214 24/09/24,17:02:55,06,10,1, 11.9,1,1, 8.119, 10572.742, 398.013, 52887.267 24/09/24,17:02:55,07,10,1, 11.9,1,1, 8.119, 10572.746, 398.030, 52887.265 24/09/24,17:02:55,08,10,1, 11.9,1,1, 8.119, 10572.747, 398.030, 52887.207 24/09/24,17:02:55,09,10,1, 11.9,1,1, 8.119, 10572.736, 398.034, 52887.224 24/09/24,17:02:55,10,10,1, 11.9,1,1, 8.119, 10572.741, 398.062, 52887.249 24/09/24,17:02:55,11,10,1, 11.9,1,1, 8.119, 10572.721, 398.043, 52887.216 24/09/24,17:02:55,12,10,1, 11.9,1,1, 8.119, 10572.729, 398.079, 52887.362 24/09/24,17:02:55,13,10,1, 11.9,1,1, 8.119, 10572.732, 398.101, 52887.282 24/09/24,17:02:55,14,10,1, 11.9,1,1, 8.119, 10572.705, 398.111, 52887.318 24/09/24,17:02:55,15,10,1, 11.9,1,1, 8.119, 10572.749, 398.107, 52887.283 24/09/24,17:02:55,16,10,1, 11.9,1,1, 8.119, 10572.727, 398.087, 52887.264 24/09/24,17:02:55,17,10,1, 11.9,1,1, 8.119, 10572.710, 398.118, 52887.283 24/09/24,17:02:55,18,10,1, 11.9,1,1, 8.119, 10572.720, 398.111, 52887.274 24/09/24,17:02:55,19,10,1, 11.9,1,1, 8.119, 10572.702, 398.125, 52887.269 24/09/24,17:02:56,00,11,1, 11.9,1,1, 8.119, 10572.697, 398.125, 52887.269 24/09/24,17:02:56,01,11,1, 11.9,1,1, 8.119, 10572.725, 398.153, 52887.248 24/09/24,17:02:56,02,11,1, 11.9,1,1, 8.119, 10572.726, 398.154, 52887.277 24/09/24,17:02:56,03,11,1, 11.9,1,1, 8.119, 10572.708, 398.164, 52887.276 24/09/24,17:02:56,04,11,1, 11.9,1,1, 8.119, 10572.706, 398.164, 52887.298 24/09/24,17:02:56,05,11,1, 11.9,1,1, 8.119, 10572.706, 398.189, 52887.289 24/09/24,17:02:56,06,11,1, 11.9,1,1, 8.119, 10572.714, 398.187, 52887.279 24/09/24,17:02:56,07,11,1, 11.9,1,1, 8.119, 10572.710, 398.197, 52887.314 24/09/24,17:02:56,08,11,1, 11.9,1,1, 8.119, 10572.715, 398.221, 52887.314 24/09/24,17:02:56,09,11,1, 11.9,1,1, 8.119, 10572.727, 398.192, 52887.334 24/09/24,17:02:56,10,11,1, 11.9,1,1, 8.119, 10572.701, 398.234, 52887.270 24/09/24,17:02:56,11,11,1, 11.9,1,1, 8.119, 10572.703, 398.219, 52887.288 24/09/24,17:02:56,12,11,1, 11.9,1,1, 8.119, 10572.730, 398.228, 52887.258 24/09/24,17:02:56,13,11,1, 11.9,1,1, 8.119, 10572.721, 398.230, 52887.297 24/09/24,17:02:56,14,11,1, 11.9,1,1, 8.119, 10572.729, 398.238, 52887.312 24/09/24,17:02:56,15,11,1, 11.9,1,1, 8.119, 10572.720, 398.265, 52887.298 24/09/24,17:02:56,16,11,1, 11.9,1,1, 8.119, 10572.724, 398.277, 52887.292 24/09/24,17:02:56,17,11,1, 11.9,1,1, 8.119, 10572.732, 398.285, 52887.298 24/09/24,17:02:56,18,11,1, 11.9,1,1, 8.119, 10572.708, 398.302, 52887.328 24/09/24,17:02:56,19,11,1, 11.9,1,1, 8.119, 10572.732, 398.315, 52887.292 24/09/24,17:02:57,00,11,1, 11.9,1,1, 8.114, 10572.730, 398.315, 52887.292 24/09/24,17:02:57,01,11,1, 11.9,1,1, 8.114, 10572.709, 398.331, 52887.293 24/09/24,17:02:57,02,11,1, 11.9,1,1, 8.114, 10572.720, 398.377, 52887.484 24/09/24,17:02:57,03,11,1, 11.9,1,1, 8.114, 10572.724, 398.399, 52887.557 24/09/24,17:02:57,04,11,1, 11.9,1,1, 8.114, 10572.750, 398.393, 52887.527 24/09/24,17:02:57,05,11,1, 11.9,1,1, 8.114, 10572.716, 398.424, 52887.505 24/09/24,17:02:57,06,11,1, 11.9,1,1, 8.114, 10572.742, 398.420, 52887.492 24/09/24,17:02:57,07,11,1, 11.9,1,1, 8.114, 10572.733, 398.428, 52887.492 24/09/24,17:02:57,08,11,1, 11.9,1,1, 8.114, 10572.744, 398.456, 52887.487 24/09/24,17:02:57,09,11,1, 11.9,1,1, 8.114, 10572.743, 398.460, 52887.461 24/09/24,17:02:57,10,11,1, 11.9,1,1, 8.114, 10572.737, 398.448, 52887.510 24/09/24,17:02:57,11,11,1, 11.9,1,1, 8.114, 10572.742, 398.463, 52887.505 24/09/24,17:02:57,12,11,1, 11.9,1,1, 8.114, 10572.742, 398.484, 52887.515 24/09/24,17:02:57,13,11,1, 11.9,1,1, 8.114, 10572.765, 398.462, 52887.496 24/09/24,17:02:57,14,11,1, 11.9,1,1, 8.114, 10572.768, 398.498, 52887.536 24/09/24,17:02:57,15,11,1, 11.9,1,1, 8.114, 10572.758, 398.480, 52887.546 24/09/24,17:02:57,16,11,1, 11.9,1,1, 8.114, 10572.759, 398.509, 52887.536 24/09/24,17:02:57,17,11,1, 11.9,1,1, 8.114, 10572.747, 398.508, 52887.534 24/09/24,17:02:57,18,11,1, 11.9,1,1, 8.114, 10572.752, 398.557, 52887.518 24/09/24,17:02:57,19,11,1, 11.9,1,1, 8.114, 10572.781, 398.532, 52887.547 24/09/24,17:02:58,00,11,1, 11.9,1,1, 8.119, 10572.780, 398.532, 52887.547 24/09/24,17:02:58,01,11,1, 11.9,1,1, 8.119, 10572.773, 398.559, 52887.572 24/09/24,17:02:58,02,11,1, 11.9,1,1, 8.119, 10572.764, 398.553, 52887.535 24/09/24,17:02:58,03,11,1, 11.9,1,1, 8.119, 10572.793, 398.577, 52887.573 24/09/24,17:02:58,04,11,1, 11.9,1,1, 8.119, 10572.771, 398.571, 52887.525 24/09/24,17:02:58,05,11,1, 11.9,1,1, 8.119, 10572.790, 398.573, 52887.545 24/09/24,17:02:58,06,11,1, 11.9,1,1, 8.119, 10572.774, 398.576, 52887.521 24/09/24,17:02:58,07,11,1, 11.9,1,1, 8.119, 10572.780, 398.599, 52887.532 24/09/24,17:02:58,08,11,1, 11.9,1,1, 8.119, 10572.788, 398.581, 52887.522 24/09/24,17:02:58,09,11,1, 11.9,1,1, 8.119, 10572.811, 398.613, 52887.524 24/09/24,17:02:58,10,11,1, 11.9,1,1, 8.119, 10572.798, 398.589, 52887.508 24/09/24,17:02:58,11,11,1, 11.9,1,1, 8.119, 10572.803, 398.612, 52887.502 24/09/24,17:02:58,12,11,1, 11.9,1,1, 8.119, 10572.809, 398.638, 52887.536 24/09/24,17:02:58,13,11,1, 11.9,1,1, 8.119, 10572.826, 398.649, 52887.563 24/09/24,17:02:58,14,11,1, 11.9,1,1, 8.119, 10572.823, 398.640, 52887.495 24/09/24,17:02:58,15,11,1, 11.9,1,1, 8.119, 10572.847, 398.639, 52887.518 24/09/24,17:02:58,16,11,1, 11.9,1,1, 8.119, 10572.837, 398.652, 52887.514 24/09/24,17:02:58,17,11,1, 11.9,1,1, 8.119, 10572.823, 398.652, 52887.526 24/09/24,17:02:58,18,11,1, 11.9,1,1, 8.119, 10572.832, 398.655, 52887.543 24/09/24,17:02:58,19,11,1, 11.9,1,1, 8.119, 10572.850, 398.642, 52887.522 24/09/24,17:02:59,00,10,1, 11.9,1,1, 8.115, 10572.847, 398.642, 52887.522 24/09/24,17:02:59,01,10,1, 11.9,1,1, 8.115, 10572.844, 398.679, 52887.510 24/09/24,17:02:59,02,10,1, 11.9,1,1, 8.115, 10572.835, 398.682, 52887.567 24/09/24,17:02:59,03,10,1, 11.9,1,1, 8.115, 10572.843, 398.688, 52887.531 24/09/24,17:02:59,04,10,1, 11.9,1,1, 8.115, 10572.869, 398.695, 52887.559 24/09/24,17:02:59,05,10,1, 11.9,1,1, 8.115, 10572.837, 398.690, 52887.535 24/09/24,17:02:59,06,10,1, 11.9,1,1, 8.115, 10572.873, 398.689, 52887.479 24/09/24,17:02:59,07,10,1, 11.9,1,1, 8.115, 10572.847, 398.707, 52887.498 24/09/24,17:02:59,08,10,1, 11.9,1,1, 8.115, 10572.881, 398.696, 52887.519 24/09/24,17:02:59,09,10,1, 11.9,1,1, 8.115, 10572.883, 398.675, 52887.507 24/09/24,17:02:59,10,10,1, 11.9,1,1, 8.115, 10572.860, 398.710, 52887.512 24/09/24,17:02:59,11,10,1, 11.9,1,1, 8.115, 10572.861, 398.718, 52887.495 24/09/24,17:02:59,12,10,1, 11.9,1,1, 8.115, 10572.884, 398.721, 52887.500 24/09/24,17:02:59,13,10,1, 11.9,1,1, 8.115, 10572.884, 398.711, 52887.498 24/09/24,17:02:59,14,10,1, 11.9,1,1, 8.115, 10572.918, 398.738, 52887.514 24/09/24,17:02:59,15,10,1, 11.9,1,1, 8.115, 10572.886, 398.749, 52887.486 24/09/24,17:02:59,16,10,1, 11.9,1,1, 8.115, 10572.899, 398.744, 52887.443 24/09/24,17:02:59,17,10,1, 11.9,1,1, 8.115, 10572.929, 398.742, 52887.471 24/09/24,17:02:59,18,10,1, 11.9,1,1, 8.115, 10572.916, 398.738, 52887.470 24/09/24,17:02:59,19,10,1, 11.9,1,1, 8.115, 10572.913, 398.751, 52887.483 24/09/24,17:03:00,00,10,1, 11.9,1,1, 8.118, 10572.906, 398.751, 52887.483 24/09/24,17:03:00,01,10,1, 11.9,1,1, 8.118, 10572.951, 398.750, 52887.464 24/09/24,17:03:00,02,10,1, 11.9,1,1, 8.118, 10572.937, 398.686, 52887.268 24/09/24,17:03:00,03,10,1, 11.9,1,1, 8.118, 10572.921, 398.680, 52887.226 24/09/24,17:03:00,04,10,1, 11.9,1,1, 8.118, 10572.926, 398.687, 52887.189 24/09/24,17:03:00,05,10,1, 11.9,1,1, 8.118, 10572.933, 398.717, 52887.209 24/09/24,17:03:00,06,10,1, 11.9,1,1, 8.118, 10572.952, 398.690, 52887.233 24/09/24,17:03:00,07,10,1, 11.9,1,1, 8.118, 10572.962, 398.694, 52887.222 24/09/24,17:03:00,08,10,1, 11.9,1,1, 8.118, 10572.966, 398.714, 52887.215 24/09/24,17:03:00,09,10,1, 11.9,1,1, 8.118, 10572.992, 398.680, 52887.203 24/09/24,17:03:00,10,10,1, 11.9,1,1, 8.118, 10572.983, 398.708, 52887.200 24/09/24,17:03:00,11,10,1, 11.9,1,1, 8.118, 10572.968, 398.719, 52887.235 24/09/24,17:03:00,12,10,1, 11.9,1,1, 8.118, 10572.994, 398.729, 52887.254 24/09/24,17:03:00,13,10,1, 11.9,1,1, 8.118, 10572.983, 398.711, 52887.207 24/09/24,17:03:00,14,10,1, 11.9,1,1, 8.118, 10572.960, 398.715, 52887.177 24/09/24,17:03:00,15,10,1, 11.9,1,1, 8.118, 10572.993, 398.695, 52887.181 24/09/24,17:03:00,16,10,1, 11.9,1,1, 8.118, 10572.983, 398.719, 52887.182 24/09/24,17:03:00,17,10,1, 11.9,1,1, 8.118, 10572.994, 398.711, 52887.176 24/09/24,17:03:00,18,10,1, 11.9,1,1, 8.118, 10573.013, 398.717, 52887.155 24/09/24,17:03:00,19,10,1, 11.9,1,1, 8.118, 10572.983, 398.709, 52887.156 24/09/24,17:03:01,00,10,1, 11.9,1,1, 8.117, 10572.981, 398.709, 52887.156 24/09/24,17:03:01,01,10,1, 11.9,1,1, 8.117, 10573.013, 398.703, 52887.163 24/09/24,17:03:01,02,10,1, 11.9,1,1, 8.117, 10573.016, 398.681, 52887.143 24/09/24,17:03:01,03,10,1, 11.9,1,1, 8.117, 10573.034, 398.726, 52887.164 24/09/24,17:03:01,04,10,1, 11.9,1,1, 8.117, 10573.039, 398.707, 52887.152 24/09/24,17:03:01,05,10,1, 11.9,1,1, 8.117, 10573.029, 398.702, 52887.157 24/09/24,17:03:01,06,10,1, 11.9,1,1, 8.117, 10573.036, 398.696, 52887.145 24/09/24,17:03:01,07,10,1, 11.9,1,1, 8.117, 10573.042, 398.704, 52887.181 24/09/24,17:03:01,08,10,1, 11.9,1,1, 8.117, 10573.055, 398.675, 52887.153 24/09/24,17:03:01,09,10,1, 11.9,1,1, 8.117, 10573.047, 398.705, 52887.129 24/09/24,17:03:01,10,10,1, 11.9,1,1, 8.117, 10573.074, 398.687, 52887.118 24/09/24,17:03:01,11,10,1, 11.9,1,1, 8.117, 10573.051, 398.686, 52887.152 24/09/24,17:03:01,12,10,1, 11.9,1,1, 8.117, 10573.063, 398.693, 52887.148 24/09/24,17:03:01,13,10,1, 11.9,1,1, 8.117, 10573.063, 398.696, 52887.106 24/09/24,17:03:01,14,10,1, 11.9,1,1, 8.117, 10573.053, 398.690, 52887.106 24/09/24,17:03:01,15,10,1, 11.9,1,1, 8.117, 10573.086, 398.696, 52887.120 24/09/24,17:03:01,16,10,1, 11.9,1,1, 8.117, 10573.087, 398.688, 52887.126 24/09/24,17:03:01,17,10,1, 11.9,1,1, 8.117, 10573.089, 398.698, 52887.095 24/09/24,17:03:01,18,10,1, 11.9,1,1, 8.117, 10573.077, 398.713, 52887.086 24/09/24,17:03:01,19,10,1, 11.9,1,1, 8.117, 10573.088, 398.694, 52887.104 24/09/24,17:03:02,00,10,1, 12.0,1,1, 8.116, 10573.081, 398.694, 52887.104 24/09/24,17:03:02,01,10,1, 12.0,1,1, 8.116, 10573.104, 398.705, 52887.078 24/09/24,17:03:02,02,10,1, 12.0,1,1, 8.116, 10573.126, 398.698, 52887.076 24/09/24,17:03:02,03,10,1, 12.0,1,1, 8.116, 10573.113, 398.684, 52887.083 24/09/24,17:03:02,04,10,1, 12.0,1,1, 8.116, 10573.104, 398.684, 52887.065 24/09/24,17:03:02,05,10,1, 12.0,1,1, 8.116, 10573.105, 398.687, 52887.035 24/09/24,17:03:02,06,10,1, 12.0,1,1, 8.116, 10573.115, 398.669, 52887.000 24/09/24,17:03:02,07,10,1, 12.0,1,1, 8.116, 10573.118, 398.690, 52887.042 24/09/24,17:03:02,08,10,1, 12.0,1,1, 8.116, 10573.127, 398.676, 52887.021 24/09/24,17:03:02,09,10,1, 12.0,1,1, 8.116, 10573.121, 398.687, 52887.035 24/09/24,17:03:02,10,10,1, 12.0,1,1, 8.116, 10573.121, 398.699, 52887.049 24/09/24,17:03:02,11,10,1, 12.0,1,1, 8.116, 10573.117, 398.701, 52887.011 24/09/24,17:03:02,12,10,1, 12.0,1,1, 8.116, 10573.124, 398.675, 52887.058 24/09/24,17:03:02,13,10,1, 12.0,1,1, 8.116, 10573.117, 398.679, 52887.015 24/09/24,17:03:02,14,10,1, 12.0,1,1, 8.116, 10573.149, 398.684, 52886.977 24/09/24,17:03:02,15,10,1, 12.0,1,1, 8.116, 10573.121, 398.684, 52886.953 24/09/24,17:03:02,16,10,1, 12.0,1,1, 8.116, 10573.133, 398.657, 52886.950 24/09/24,17:03:02,17,10,1, 12.0,1,1, 8.116, 10573.144, 398.656, 52886.939 24/09/24,17:03:02,18,10,1, 12.0,1,1, 8.116, 10573.162, 398.661, 52886.957 24/09/24,17:03:02,19,10,1, 12.0,1,1, 8.116, 10573.158, 398.653, 52887.023 24/09/24,17:03:03,00,10,1, 11.9,1,1, 8.116, 10573.156, 398.653, 52887.023 24/09/24,17:03:03,01,10,1, 11.9,1,1, 8.116, 10573.156, 398.650, 52886.940 24/09/24,17:03:03,02,10,1, 11.9,1,1, 8.116, 10573.156, 398.656, 52886.979 24/09/24,17:03:03,03,10,1, 11.9,1,1, 8.116, 10573.144, 398.673, 52886.993 24/09/24,17:03:03,04,10,1, 11.9,1,1, 8.116, 10573.117, 398.649, 52887.019 24/09/24,17:03:03,05,10,1, 11.9,1,1, 8.116, 10573.133, 398.663, 52887.047 24/09/24,17:03:03,06,10,1, 11.9,1,1, 8.116, 10573.158, 398.654, 52886.973 24/09/24,17:03:03,07,10,1, 11.9,1,1, 8.116, 10573.151, 398.639, 52887.009 24/09/24,17:03:03,08,10,1, 11.9,1,1, 8.116, 10573.138, 398.670, 52887.000 24/09/24,17:03:03,09,10,1, 11.9,1,1, 8.116, 10573.154, 398.640, 52887.018 24/09/24,17:03:03,10,10,1, 11.9,1,1, 8.116, 10573.130, 398.653, 52887.017 24/09/24,17:03:03,11,10,1, 11.9,1,1, 8.116, 10573.129, 398.655, 52886.993 24/09/24,17:03:03,12,10,1, 11.9,1,1, 8.116, 10573.136, 398.636, 52886.973 24/09/24,17:03:03,13,10,1, 11.9,1,1, 8.116, 10573.160, 398.634, 52887.036 24/09/24,17:03:03,14,10,1, 11.9,1,1, 8.116, 10573.146, 398.647, 52886.939 24/09/24,17:03:03,15,10,1, 11.9,1,1, 8.116, 10573.119, 398.645, 52887.015 24/09/24,17:03:03,16,10,1, 11.9,1,1, 8.116, 10573.154, 398.635, 52886.946 24/09/24,17:03:03,17,10,1, 11.9,1,1, 8.116, 10573.141, 398.645, 52886.964 24/09/24,17:03:03,18,10,1, 11.9,1,1, 8.116, 10573.166, 398.636, 52886.967 24/09/24,17:03:03,19,10,1, 11.9,1,1, 8.116, 10573.160, 398.600, 52886.788 24/09/24,17:03:04,00,10,1, 11.9,1,1, 8.114, 10573.156, 398.600, 52886.788 24/09/24,17:03:04,01,10,1, 11.9,1,1, 8.114, 10573.149, 398.649, 52886.970 24/09/24,17:03:04,02,10,1, 11.9,1,1, 8.114, 10573.187, 398.634, 52886.949 24/09/24,17:03:04,03,10,1, 11.9,1,1, 8.114, 10573.145, 398.627, 52886.980 24/09/24,17:03:04,04,10,1, 11.9,1,1, 8.114, 10573.150, 398.633, 52886.990 24/09/24,17:03:04,05,10,1, 11.9,1,1, 8.114, 10573.148, 398.642, 52887.019 24/09/24,17:03:04,06,10,1, 11.9,1,1, 8.114, 10573.170, 398.635, 52887.020 24/09/24,17:03:04,07,10,1, 11.9,1,1, 8.114, 10573.158, 398.621, 52886.944 24/09/24,17:03:04,08,10,1, 11.9,1,1, 8.114, 10573.158, 398.620, 52887.029 24/09/24,17:03:04,09,10,1, 11.9,1,1, 8.114, 10573.169, 398.605, 52886.910 24/09/24,17:03:04,10,10,1, 11.9,1,1, 8.114, 10573.172, 398.598, 52886.967 24/09/24,17:03:04,11,10,1, 11.9,1,1, 8.114, 10573.155, 398.612, 52886.957 24/09/24,17:03:04,12,10,1, 11.9,1,1, 8.114, 10573.175, 398.589, 52886.948 24/09/24,17:03:04,13,10,1, 11.9,1,1, 8.114, 10573.164, 398.590, 52886.993 24/09/24,17:03:04,14,10,1, 11.9,1,1, 8.114, 10573.171, 398.613, 52886.982 24/09/24,17:03:04,15,10,1, 11.9,1,1, 8.114, 10573.197, 398.585, 52886.900 24/09/24,17:03:04,16,10,1, 11.9,1,1, 8.114, 10573.165, 398.608, 52886.952 24/09/24,17:03:04,17,10,1, 11.9,1,1, 8.114, 10573.154, 398.573, 52886.935 24/09/24,17:03:04,18,10,1, 11.9,1,1, 8.114, 10573.188, 398.583, 52886.918 24/09/24,17:03:04,19,10,1, 11.9,1,1, 8.114, 10573.171, 398.599, 52886.961 24/09/24,17:03:05,00,10,1, 11.9,1,1, 8.116, 10573.164, 398.599, 52886.961 24/09/24,17:03:05,01,10,1, 11.9,1,1, 8.116, 10573.192, 398.569, 52886.955 24/09/24,17:03:05,02,10,1, 11.9,1,1, 8.116, 10573.172, 398.595, 52886.995 24/09/24,17:03:05,03,10,1, 11.9,1,1, 8.116, 10573.180, 398.587, 52886.981 24/09/24,17:03:05,04,10,1, 11.9,1,1, 8.116, 10573.178, 398.593, 52886.935 24/09/24,17:03:05,05,10,1, 11.9,1,1, 8.116, 10573.189, 398.565, 52886.949 24/09/24,17:03:05,06,10,1, 11.9,1,1, 8.116, 10573.163, 398.580, 52886.982 24/09/24,17:03:05,07,10,1, 11.9,1,1, 8.116, 10573.200, 398.546, 52886.969 24/09/24,17:03:05,08,10,1, 11.9,1,1, 8.116, 10573.181, 398.569, 52886.908 24/09/24,17:03:05,09,10,1, 11.9,1,1, 8.116, 10573.181, 398.563, 52886.963 24/09/24,17:03:05,10,10,1, 11.9,1,1, 8.116, 10573.170, 398.559, 52887.020 24/09/24,17:03:05,11,10,1, 11.9,1,1, 8.116, 10573.170, 398.551, 52886.944 24/09/24,17:03:05,12,10,1, 11.9,1,1, 8.116, 10573.182, 398.558, 52886.974 24/09/24,17:03:05,13,10,1, 11.9,1,1, 8.116, 10573.187, 398.564, 52886.922 24/09/24,17:03:05,14,10,1, 11.9,1,1, 8.116, 10573.185, 398.572, 52886.996 24/09/24,17:03:05,15,10,1, 11.9,1,1, 8.116, 10573.189, 398.559, 52887.036 24/09/24,17:03:05,16,10,1, 11.9,1,1, 8.116, 10573.188, 398.555, 52886.949 24/09/24,17:03:05,17,10,1, 11.9,1,1, 8.116, 10573.197, 398.562, 52887.047 24/09/24,17:03:05,18,10,1, 11.9,1,1, 8.116, 10573.190, 398.557, 52887.015 24/09/24,17:03:05,19,10,1, 11.9,1,1, 8.116, 10573.190, 398.563, 52886.998 24/09/24,17:03:06,00,10,1, 11.9,1,1, 8.116, 10573.189, 398.563, 52886.998 24/09/24,17:03:06,01,10,1, 11.9,1,1, 8.116, 10573.176, 398.527, 52886.953 24/09/24,17:03:06,02,10,1, 11.9,1,1, 8.116, 10573.174, 398.568, 52886.980 24/09/24,17:03:06,03,10,1, 11.9,1,1, 8.116, 10573.176, 398.563, 52887.007 24/09/24,17:03:06,04,10,1, 11.9,1,1, 8.116, 10573.175, 398.536, 52887.027 24/09/24,17:03:06,05,10,1, 11.9,1,1, 8.116, 10573.164, 398.559, 52887.021 24/09/24,17:03:06,06,10,1, 11.9,1,1, 8.116, 10573.180, 398.557, 52887.082 24/09/24,17:03:06,07,10,1, 11.9,1,1, 8.116, 10573.197, 398.565, 52886.996 24/09/24,17:03:06,08,10,1, 11.9,1,1, 8.116, 10573.188, 398.539, 52887.033 24/09/24,17:03:06,09,10,1, 11.9,1,1, 8.116, 10573.177, 398.540, 52887.045 24/09/24,17:03:06,10,10,1, 11.9,1,1, 8.116, 10573.185, 398.536, 52886.954 24/09/24,17:03:06,11,10,1, 11.9,1,1, 8.116, 10573.223, 398.530, 52887.024 24/09/24,17:03:06,12,10,1, 11.9,1,1, 8.116, 10573.186, 398.558, 52887.059 24/09/24,17:03:06,13,10,1, 11.9,1,1, 8.116, 10573.205, 398.543, 52887.052 24/09/24,17:03:06,14,10,1, 11.9,1,1, 8.116, 10573.180, 398.540, 52887.083 24/09/24,17:03:06,15,10,1, 11.9,1,1, 8.116, 10573.160, 398.533, 52887.078 24/09/24,17:03:06,16,10,1, 11.9,1,1, 8.116, 10573.177, 398.549, 52887.034 24/09/24,17:03:06,17,10,1, 11.9,1,1, 8.116, 10573.195, 398.554, 52887.091 24/09/24,17:03:06,18,10,1, 11.9,1,1, 8.116, 10573.173, 398.539, 52887.113 24/09/24,17:03:06,19,10,1, 11.9,1,1, 8.116, 10573.214, 398.550, 52887.125 24/09/24,17:03:07,00,10,1, 11.9,1,1, 8.115, 10573.206, 398.550, 52887.125 24/09/24,17:03:07,01,10,1, 11.9,1,1, 8.115, 10573.222, 398.540, 52887.032 24/09/24,17:03:07,02,10,1, 11.9,1,1, 8.115, 10573.185, 398.526, 52887.067 24/09/24,17:03:07,03,10,1, 11.9,1,1, 8.115, 10573.206, 398.536, 52887.045 24/09/24,17:03:07,04,10,1, 11.9,1,1, 8.115, 10573.191, 398.534, 52887.021 24/09/24,17:03:07,05,10,1, 11.9,1,1, 8.115, 10573.199, 398.561, 52887.062 24/09/24,17:03:07,06,10,1, 11.9,1,1, 8.115, 10573.195, 398.533, 52887.003 24/09/24,17:03:07,07,10,1, 11.9,1,1, 8.115, 10573.196, 398.546, 52887.028 24/09/24,17:03:07,08,10,1, 11.9,1,1, 8.115, 10573.184, 398.546, 52887.068 24/09/24,17:03:07,09,10,1, 11.9,1,1, 8.115, 10573.203, 398.560, 52887.067 24/09/24,17:03:07,10,10,1, 11.9,1,1, 8.115, 10573.220, 398.543, 52887.099 24/09/24,17:03:07,11,10,1, 11.9,1,1, 8.115, 10573.195, 398.545, 52887.089 24/09/24,17:03:07,12,10,1, 11.9,1,1, 8.115, 10573.210, 398.572, 52887.100 24/09/24,17:03:07,13,10,1, 11.9,1,1, 8.115, 10573.188, 398.575, 52887.078 24/09/24,17:03:07,14,10,1, 11.9,1,1, 8.115, 10573.172, 398.536, 52887.056 24/09/24,17:03:07,15,10,1, 11.9,1,1, 8.115, 10573.206, 398.555, 52887.091 24/09/24,17:03:07,16,10,1, 11.9,1,1, 8.115, 10573.196, 398.567, 52887.051 24/09/24,17:03:07,17,10,1, 11.9,1,1, 8.115, 10573.192, 398.568, 52887.161 24/09/24,17:03:07,18,10,1, 11.9,1,1, 8.115, 10573.195, 398.578, 52887.091 24/09/24,17:03:07,19,10,1, 11.9,1,1, 8.115, 10573.201, 398.569, 52887.081 24/09/24,17:03:08,00,10,1, 11.9,1,1, 8.116, 10573.198, 398.569, 52887.081 24/09/24,17:03:08,01,10,1, 11.9,1,1, 8.116, 10573.193, 398.552, 52887.084 24/09/24,17:03:08,02,10,1, 11.9,1,1, 8.116, 10573.192, 398.570, 52887.133 24/09/24,17:03:08,03,10,1, 11.9,1,1, 8.116, 10573.161, 398.561, 52887.131 24/09/24,17:03:08,04,10,1, 11.9,1,1, 8.116, 10573.202, 398.567, 52887.149 24/09/24,17:03:08,05,10,1, 11.9,1,1, 8.116, 10573.197, 398.564, 52887.144 24/09/24,17:03:08,06,10,1, 11.9,1,1, 8.116, 10573.196, 398.572, 52887.127 24/09/24,17:03:08,07,10,1, 11.9,1,1, 8.116, 10573.201, 398.562, 52887.174 24/09/24,17:03:08,08,10,1, 11.9,1,1, 8.116, 10573.202, 398.566, 52887.128 24/09/24,17:03:08,09,10,1, 11.9,1,1, 8.116, 10573.196, 398.547, 52887.131 24/09/24,17:03:08,10,10,1, 11.9,1,1, 8.116, 10573.183, 398.564, 52887.107 24/09/24,17:03:08,11,10,1, 11.9,1,1, 8.116, 10573.205, 398.532, 52887.145 24/09/24,17:03:08,12,10,1, 11.9,1,1, 8.116, 10573.176, 398.560, 52887.170 24/09/24,17:03:08,13,10,1, 11.9,1,1, 8.116, 10573.189, 398.562, 52887.161 24/09/24,17:03:08,14,10,1, 11.9,1,1, 8.116, 10573.180, 398.552, 52887.154 24/09/24,17:03:08,15,10,1, 11.9,1,1, 8.116, 10573.201, 398.559, 52887.140 24/09/24,17:03:08,16,10,1, 11.9,1,1, 8.116, 10573.181, 398.571, 52887.129 24/09/24,17:03:08,17,10,1, 11.9,1,1, 8.116, 10573.184, 398.568, 52887.158 24/09/24,17:03:08,18,10,1, 11.9,1,1, 8.116, 10573.184, 398.561, 52887.171 24/09/24,17:03:08,19,10,1, 11.9,1,1, 8.116, 10573.185, 398.560, 52887.164 24/09/24,17:03:09,00,10,1, 11.9,1,1, 8.112, 10573.181, 398.560, 52887.164 24/09/24,17:03:09,01,10,1, 11.9,1,1, 8.112, 10573.176, 398.562, 52887.128 24/09/24,17:03:09,02,10,1, 11.9,1,1, 8.112, 10573.217, 398.580, 52887.213 24/09/24,17:03:09,03,10,1, 11.9,1,1, 8.112, 10573.170, 398.564, 52887.164 24/09/24,17:03:09,04,10,1, 11.9,1,1, 8.112, 10573.139, 398.567, 52887.208 24/09/24,17:03:09,05,10,1, 11.9,1,1, 8.112, 10573.174, 398.557, 52887.155 24/09/24,17:03:09,06,10,1, 11.9,1,1, 8.112, 10573.163, 398.572, 52887.166 24/09/24,17:03:09,07,10,1, 11.9,1,1, 8.112, 10573.177, 398.547, 52887.115 24/09/24,17:03:09,08,10,1, 11.9,1,1, 8.112, 10573.191, 398.569, 52887.218 24/09/24,17:03:09,09,10,1, 11.9,1,1, 8.112, 10573.178, 398.576, 52887.238 24/09/24,17:03:09,10,10,1, 11.9,1,1, 8.112, 10573.182, 398.548, 52887.146 24/09/24,17:03:09,11,10,1, 11.9,1,1, 8.112, 10573.149, 398.549, 52887.181 24/09/24,17:03:09,12,10,1, 11.9,1,1, 8.112, 10573.163, 398.533, 52887.213 24/09/24,17:03:09,13,10,1, 11.9,1,1, 8.112, 10573.150, 398.561, 52887.227 24/09/24,17:03:09,14,10,1, 11.9,1,1, 8.112, 10573.145, 398.556, 52887.235 24/09/24,17:03:09,15,10,1, 11.9,1,1, 8.112, 10573.159, 398.550, 52887.187 24/09/24,17:03:09,16,10,1, 11.9,1,1, 8.112, 10573.182, 398.568, 52887.208 24/09/24,17:03:09,17,10,1, 11.9,1,1, 8.112, 10573.160, 398.549, 52887.195 24/09/24,17:03:09,18,10,1, 11.9,1,1, 8.112, 10573.150, 398.566, 52887.230 24/09/24,17:03:09,19,10,1, 11.9,1,1, 8.112, 10573.180, 398.587, 52887.111 24/09/24,17:03:10,00,10,1, 11.9,1,1, 8.114, 10573.173, 398.587, 52887.111 24/09/24,17:03:10,01,10,1, 11.9,1,1, 8.114, 10573.151, 398.548, 52887.225 24/09/24,17:03:10,02,10,1, 11.9,1,1, 8.114, 10573.126, 398.589, 52887.200 24/09/24,17:03:10,03,10,1, 11.9,1,1, 8.114, 10573.121, 398.585, 52887.152 24/09/24,17:03:10,04,10,1, 11.9,1,1, 8.114, 10573.139, 398.600, 52887.169 24/09/24,17:03:10,05,10,1, 11.9,1,1, 8.114, 10573.112, 398.583, 52887.220 24/09/24,17:03:10,06,10,1, 11.9,1,1, 8.114, 10573.125, 398.570, 52887.214 24/09/24,17:03:10,07,10,1, 11.9,1,1, 8.114, 10573.120, 398.586, 52887.231 24/09/24,17:03:10,08,10,1, 11.9,1,1, 8.114, 10573.125, 398.578, 52887.199 24/09/24,17:03:10,09,10,1, 11.9,1,1, 8.114, 10573.135, 398.577, 52887.212 24/09/24,17:03:10,10,10,1, 11.9,1,1, 8.114, 10573.119, 398.580, 52887.250 24/09/24,17:03:10,11,10,1, 11.9,1,1, 8.114, 10573.109, 398.586, 52887.218 24/09/24,17:03:10,12,10,1, 11.9,1,1, 8.114, 10573.111, 398.581, 52887.268 24/09/24,17:03:10,13,10,1, 11.9,1,1, 8.114, 10573.127, 398.591, 52887.213 24/09/24,17:03:10,14,10,1, 11.9,1,1, 8.114, 10573.122, 398.602, 52887.263 24/09/24,17:03:10,15,10,1, 11.9,1,1, 8.114, 10573.112, 398.612, 52887.208 24/09/24,17:03:10,16,10,1, 11.9,1,1, 8.114, 10573.067, 398.621, 52887.218 24/09/24,17:03:10,17,10,1, 11.9,1,1, 8.114, 10573.101, 398.624, 52887.225 24/09/24,17:03:10,18,10,1, 11.9,1,1, 8.114, 10573.059, 398.613, 52887.276 24/09/24,17:03:10,19,10,1, 11.9,1,1, 8.114, 10573.103, 398.630, 52887.289 24/09/24,17:03:11,00,10,1, 11.9,1,1, 8.115, 10573.097, 398.630, 52887.289 24/09/24,17:03:11,01,10,1, 11.9,1,1, 8.115, 10573.092, 398.604, 52887.267 24/09/24,17:03:11,02,10,1, 11.9,1,1, 8.115, 10573.087, 398.622, 52887.230 24/09/24,17:03:11,03,10,1, 11.9,1,1, 8.115, 10573.067, 398.638, 52887.243 24/09/24,17:03:11,04,10,1, 11.9,1,1, 8.115, 10573.077, 398.642, 52887.285 24/09/24,17:03:11,05,10,1, 11.9,1,1, 8.115, 10573.059, 398.634, 52887.249 24/09/24,17:03:11,06,10,1, 11.9,1,1, 8.115, 10573.058, 398.648, 52887.229 24/09/24,17:03:11,07,10,1, 11.9,1,1, 8.115, 10573.048, 398.620, 52887.240 24/09/24,17:03:11,08,10,1, 11.9,1,1, 8.115, 10573.046, 398.640, 52887.220 24/09/24,17:03:11,09,10,1, 11.9,1,1, 8.115, 10573.059, 398.622, 52887.254 24/09/24,17:03:11,10,10,1, 11.9,1,1, 8.115, 10573.021, 398.659, 52887.272 24/09/24,17:03:11,11,10,1, 11.9,1,1, 8.115, 10573.049, 398.646, 52887.234 24/09/24,17:03:11,12,10,1, 11.9,1,1, 8.115, 10573.025, 398.638, 52887.231 24/09/24,17:03:11,13,10,1, 11.9,1,1, 8.115, 10573.032, 398.664, 52887.226 24/09/24,17:03:11,14,10,1, 11.9,1,1, 8.115, 10573.016, 398.649, 52887.188 24/09/24,17:03:11,15,10,1, 11.9,1,1, 8.115, 10573.020, 398.672, 52887.213 24/09/24,17:03:11,16,10,1, 11.9,1,1, 8.115, 10573.010, 398.683, 52887.226 24/09/24,17:03:11,17,10,1, 11.9,1,1, 8.115, 10572.992, 398.671, 52887.215 24/09/24,17:03:11,18,10,1, 11.9,1,1, 8.115, 10572.986, 398.677, 52887.241 24/09/24,17:03:11,19,10,1, 11.9,1,1, 8.115, 10573.002, 398.668, 52887.250 24/09/24,17:03:12,00,10,1, 11.9,1,1, 8.114, 10572.997, 398.668, 52887.250 24/09/24,17:03:12,01,10,1, 11.9,1,1, 8.114, 10572.968, 398.703, 52887.248 24/09/24,17:03:12,02,10,1, 11.9,1,1, 8.114, 10572.960, 398.700, 52887.232 24/09/24,17:03:12,03,10,1, 11.9,1,1, 8.114, 10572.951, 398.703, 52887.237 24/09/24,17:03:12,04,10,1, 11.9,1,1, 8.114, 10572.954, 398.726, 52887.262 24/09/24,17:03:12,05,10,1, 11.9,1,1, 8.114, 10572.966, 398.734, 52887.222 24/09/24,17:03:12,06,10,1, 11.9,1,1, 8.114, 10572.955, 398.739, 52887.258 24/09/24,17:03:12,07,10,1, 11.9,1,1, 8.114, 10572.934, 398.725, 52887.239 24/09/24,17:03:12,08,10,1, 11.9,1,1, 8.114, 10572.945, 398.733, 52887.248 24/09/24,17:03:12,09,10,1, 11.9,1,1, 8.114, 10572.923, 398.725, 52887.284 24/09/24,17:03:12,10,10,1, 11.9,1,1, 8.114, 10572.917, 398.736, 52887.259 24/09/24,17:03:12,11,10,1, 11.9,1,1, 8.114, 10572.929, 398.735, 52887.260 24/09/24,17:03:12,12,10,1, 11.9,1,1, 8.114, 10572.908, 398.744, 52887.296 24/09/24,17:03:12,13,10,1, 11.9,1,1, 8.114, 10572.890, 398.745, 52887.260 24/09/24,17:03:12,14,10,1, 11.9,1,1, 8.114, 10572.897, 398.767, 52887.283 24/09/24,17:03:12,15,10,1, 11.9,1,1, 8.114, 10572.889, 398.769, 52887.274 24/09/24,17:03:12,16,10,1, 11.9,1,1, 8.114, 10572.904, 398.806, 52887.281 24/09/24,17:03:12,17,10,1, 11.9,1,1, 8.114, 10572.895, 398.785, 52887.289 24/09/24,17:03:12,18,10,1, 11.9,1,1, 8.114, 10572.887, 398.798, 52887.250 24/09/24,17:03:12,19,10,1, 11.9,1,1, 8.114, 10572.882, 398.774, 52887.277 24/09/24,17:03:13,00,11,1, 11.9,1,1, 8.117, 10572.881, 398.774, 52887.277 24/09/24,17:03:13,01,11,1, 11.9,1,1, 8.117, 10572.854, 398.814, 52887.313 24/09/24,17:03:13,02,11,1, 11.9,1,1, 8.117, 10572.848, 398.818, 52887.269 24/09/24,17:03:13,03,11,1, 11.9,1,1, 8.117, 10572.854, 398.830, 52887.279 24/09/24,17:03:13,04,11,1, 11.9,1,1, 8.117, 10572.838, 398.841, 52887.326 24/09/24,17:03:13,05,11,1, 11.9,1,1, 8.117, 10572.835, 398.849, 52887.286 24/09/24,17:03:13,06,11,1, 11.9,1,1, 8.117, 10572.818, 398.832, 52887.302 24/09/24,17:03:13,07,11,1, 11.9,1,1, 8.117, 10572.841, 398.846, 52887.319 24/09/24,17:03:13,08,11,1, 11.9,1,1, 8.117, 10572.810, 398.844, 52887.318 24/09/24,17:03:13,09,11,1, 11.9,1,1, 8.117, 10572.814, 398.834, 52887.317 24/09/24,17:03:13,10,11,1, 11.9,1,1, 8.117, 10572.788, 398.876, 52887.520 24/09/24,17:03:13,11,11,1, 11.9,1,1, 8.117, 10572.807, 398.848, 52887.352 24/09/24,17:03:13,12,11,1, 11.9,1,1, 8.117, 10572.802, 398.857, 52887.343 24/09/24,17:03:13,13,11,1, 11.9,1,1, 8.117, 10572.806, 398.865, 52887.317 24/09/24,17:03:13,14,11,1, 11.9,1,1, 8.117, 10572.798, 398.888, 52887.327 24/09/24,17:03:13,15,11,1, 11.9,1,1, 8.117, 10572.781, 398.871, 52887.316 24/09/24,17:03:13,16,11,1, 11.9,1,1, 8.117, 10572.763, 398.871, 52887.303 24/09/24,17:03:13,17,11,1, 11.9,1,1, 8.117, 10572.750, 398.917, 52887.293 24/09/24,17:03:13,18,11,1, 11.9,1,1, 8.117, 10572.759, 398.904, 52887.329 24/09/24,17:03:13,19,11,1, 11.9,1,1, 8.117, 10572.744, 398.922, 52887.346 24/09/24,17:03:14,00,11,1, 11.9,1,1, 8.113, 10572.739, 398.922, 52887.346 24/09/24,17:03:14,01,11,1, 11.9,1,1, 8.113, 10572.725, 398.914, 52887.313 24/09/24,17:03:14,02,11,1, 11.9,1,1, 8.113, 10572.715, 398.936, 52887.324 24/09/24,17:03:14,03,11,1, 11.9,1,1, 8.113, 10572.695, 398.954, 52887.328 24/09/24,17:03:14,04,11,1, 11.9,1,1, 8.113, 10572.700, 398.938, 52887.297 24/09/24,17:03:14,05,11,1, 11.9,1,1, 8.113, 10572.699, 398.960, 52887.377 24/09/24,17:03:14,06,11,1, 11.9,1,1, 8.113, 10572.687, 398.980, 52887.393 24/09/24,17:03:14,07,11,1, 11.9,1,1, 8.113, 10572.662, 398.963, 52887.133 24/09/24,17:03:14,08,11,1, 11.9,1,1, 8.113, 10572.644, 398.987, 52887.424 24/09/24,17:03:14,09,11,1, 11.9,1,1, 8.113, 10572.649, 398.974, 52887.395 24/09/24,17:03:14,10,11,1, 11.9,1,1, 8.113, 10572.660, 399.001, 52887.422 24/09/24,17:03:14,11,11,1, 11.9,1,1, 8.113, 10572.650, 399.014, 52887.387 24/09/24,17:03:14,12,11,1, 11.9,1,1, 8.113, 10572.647, 399.016, 52887.383 24/09/24,17:03:14,13,11,1, 11.9,1,1, 8.113, 10572.639, 399.009, 52887.368 24/09/24,17:03:14,14,11,1, 11.9,1,1, 8.113, 10572.623, 399.029, 52887.441 24/09/24,17:03:14,15,11,1, 11.9,1,1, 8.113, 10572.613, 399.027, 52887.411 24/09/24,17:03:14,16,11,1, 11.9,1,1, 8.113, 10572.614, 399.040, 52887.411 24/09/24,17:03:14,17,11,1, 11.9,1,1, 8.113, 10572.622, 399.043, 52887.445 24/09/24,17:03:14,18,11,1, 11.9,1,1, 8.113, 10572.609, 399.061, 52887.416 24/09/24,17:03:14,19,11,1, 11.9,1,1, 8.113, 10572.612, 399.044, 52887.383 24/09/24,17:03:15,00,11,1, 11.9,1,1, 8.112, 10572.605, 399.044, 52887.383 24/09/24,17:03:15,01,11,1, 11.9,1,1, 8.112, 10572.616, 399.077, 52887.422 24/09/24,17:03:15,02,11,1, 11.9,1,1, 8.112, 10572.601, 399.085, 52887.435 24/09/24,17:03:15,03,11,1, 11.9,1,1, 8.112, 10572.583, 399.089, 52887.464 24/09/24,17:03:15,04,11,1, 11.9,1,1, 8.112, 10572.595, 399.112, 52887.453 24/09/24,17:03:15,05,11,1, 11.9,1,1, 8.112, 10572.575, 399.124, 52887.452 24/09/24,17:03:15,06,11,1, 11.9,1,1, 8.112, 10572.565, 399.119, 52887.430 24/09/24,17:03:15,07,11,1, 11.9,1,1, 8.112, 10572.568, 399.146, 52887.444 24/09/24,17:03:15,08,11,1, 11.9,1,1, 8.112, 10572.567, 399.132, 52887.429 24/09/24,17:03:15,09,11,1, 11.9,1,1, 8.112, 10572.565, 399.158, 52887.430 24/09/24,17:03:15,10,11,1, 11.9,1,1, 8.112, 10572.556, 399.161, 52887.418 24/09/24,17:03:15,11,11,1, 11.9,1,1, 8.112, 10572.542, 399.148, 52887.472 24/09/24,17:03:15,12,11,1, 11.9,1,1, 8.112, 10572.540, 399.172, 52887.446 24/09/24,17:03:15,13,11,1, 11.9,1,1, 8.112, 10572.543, 399.186, 52887.447 24/09/24,17:03:15,14,11,1, 11.9,1,1, 8.112, 10572.517, 399.188, 52887.417 24/09/24,17:03:15,15,11,1, 11.9,1,1, 8.112, 10572.494, 399.235, 52887.463 24/09/24,17:03:15,16,11,1, 11.9,1,1, 8.112, 10572.509, 399.229, 52887.437 24/09/24,17:03:15,17,11,1, 11.9,1,1, 8.112, 10572.538, 399.212, 52887.414 24/09/24,17:03:15,18,11,1, 11.9,1,1, 8.112, 10572.532, 399.228, 52887.442 24/09/24,17:03:15,19,11,1, 11.9,1,1, 8.112, 10572.509, 399.252, 52887.464 24/09/24,17:03:16,00,11,1, 11.9,1,1, 8.119, 10572.505, 399.252, 52887.464 24/09/24,17:03:16,01,11,1, 11.9,1,1, 8.119, 10572.513, 399.247, 52887.473 24/09/24,17:03:16,02,11,1, 11.9,1,1, 8.119, 10572.499, 399.265, 52887.533 24/09/24,17:03:16,03,11,1, 11.9,1,1, 8.119, 10572.518, 399.270, 52887.541 24/09/24,17:03:16,04,11,1, 11.9,1,1, 8.119, 10572.484, 399.273, 52887.474 24/09/24,17:03:16,05,11,1, 11.9,1,1, 8.119, 10572.497, 399.302, 52887.526 24/09/24,17:03:16,06,11,1, 11.9,1,1, 8.119, 10572.486, 399.297, 52887.487 24/09/24,17:03:16,07,11,1, 11.9,1,1, 8.119, 10572.482, 399.301, 52887.459 24/09/24,17:03:16,08,11,1, 11.9,1,1, 8.119, 10572.486, 399.322, 52887.471 24/09/24,17:03:16,09,11,1, 11.9,1,1, 8.119, 10572.460, 399.374, 52887.465 24/09/24,17:03:16,10,11,1, 11.9,1,1, 8.119, 10572.469, 399.375, 52887.476 24/09/24,17:03:16,11,11,1, 11.9,1,1, 8.119, 10572.464, 399.383, 52887.579 24/09/24,17:03:16,12,11,1, 11.9,1,1, 8.119, 10572.441, 399.398, 52887.482 24/09/24,17:03:16,13,11,1, 11.9,1,1, 8.119, 10572.446, 399.401, 52887.544 24/09/24,17:03:16,14,11,1, 11.9,1,1, 8.119, 10572.463, 399.399, 52887.521 24/09/24,17:03:16,15,11,1, 11.9,1,1, 8.119, 10572.457, 399.415, 52887.488 24/09/24,17:03:16,16,11,1, 11.9,1,1, 8.119, 10572.440, 399.415, 52887.500 24/09/24,17:03:16,17,11,1, 11.9,1,1, 8.119, 10572.441, 399.441, 52887.470 24/09/24,17:03:16,18,11,1, 11.9,1,1, 8.119, 10572.439, 399.450, 52887.501 24/09/24,17:03:16,19,11,1, 11.9,1,1, 8.119, 10572.460, 399.452, 52887.516 24/09/24,17:03:17,00,11,1, 11.9,1,1, 8.119, 10572.455, 399.452, 52887.516 24/09/24,17:03:17,01,11,1, 11.9,1,1, 8.119, 10572.454, 399.490, 52887.536 24/09/24,17:03:17,02,11,1, 11.9,1,1, 8.119, 10572.471, 399.481, 52887.534 24/09/24,17:03:17,03,11,1, 11.9,1,1, 8.119, 10572.442, 399.495, 52887.566 24/09/24,17:03:17,04,11,1, 11.9,1,1, 8.119, 10572.459, 399.491, 52887.565 24/09/24,17:03:17,05,11,1, 11.9,1,1, 8.119, 10572.443, 399.509, 52887.539 24/09/24,17:03:17,06,11,1, 11.9,1,1, 8.119, 10572.454, 399.532, 52887.558 24/09/24,17:03:17,07,11,1, 11.9,1,1, 8.119, 10572.416, 399.513, 52887.567 24/09/24,17:03:17,08,11,1, 11.9,1,1, 8.119, 10572.423, 399.558, 52887.572 24/09/24,17:03:17,09,11,1, 11.9,1,1, 8.119, 10572.407, 399.558, 52887.591 24/09/24,17:03:17,10,11,1, 11.9,1,1, 8.119, 10572.420, 399.562, 52887.613 24/09/24,17:03:17,11,11,1, 11.9,1,1, 8.119, 10572.430, 399.590, 52887.591 24/09/24,17:03:17,12,11,1, 11.9,1,1, 8.119, 10572.407, 399.614, 52887.590 24/09/24,17:03:17,13,11,1, 11.9,1,1, 8.119, 10572.435, 399.597, 52887.572 24/09/24,17:03:17,14,11,1, 11.9,1,1, 8.119, 10572.432, 399.611, 52887.629 24/09/24,17:03:17,15,11,1, 11.9,1,1, 8.119, 10572.417, 399.628, 52887.611 24/09/24,17:03:17,16,11,1, 11.9,1,1, 8.119, 10572.414, 399.617, 52887.629 24/09/24,17:03:17,17,11,1, 11.9,1,1, 8.119, 10572.429, 399.641, 52887.653 24/09/24,17:03:17,18,11,1, 11.9,1,1, 8.119, 10572.422, 399.652, 52887.640 24/09/24,17:03:17,19,11,1, 11.9,1,1, 8.119, 10572.428, 399.668, 52887.628 24/09/24,17:03:18,00,11,1, 11.9,1,1, 8.115, 10572.422, 399.668, 52887.628 24/09/24,17:03:18,01,11,1, 11.9,1,1, 8.115, 10572.422, 399.661, 52887.611 24/09/24,17:03:18,02,11,1, 11.9,1,1, 8.115, 10572.410, 399.701, 52887.624 24/09/24,17:03:18,03,11,1, 11.9,1,1, 8.115, 10572.422, 399.674, 52887.638 24/09/24,17:03:18,04,11,1, 11.9,1,1, 8.115, 10572.402, 399.725, 52887.625 24/09/24,17:03:18,05,11,1, 11.9,1,1, 8.115, 10572.420, 399.704, 52887.649 24/09/24,17:03:18,06,11,1, 11.9,1,1, 8.115, 10572.431, 399.716, 52887.654 24/09/24,17:03:18,07,11,1, 11.9,1,1, 8.115, 10572.424, 399.726, 52887.657 24/09/24,17:03:18,08,11,1, 11.9,1,1, 8.115, 10572.413, 399.723, 52887.607 24/09/24,17:03:18,09,11,1, 11.9,1,1, 8.115, 10572.396, 399.737, 52887.641 24/09/24,17:03:18,10,11,1, 11.9,1,1, 8.115, 10572.386, 399.758, 52887.678 24/09/24,17:03:18,11,11,1, 11.9,1,1, 8.115, 10572.408, 399.768, 52887.661 24/09/24,17:03:18,12,11,1, 11.9,1,1, 8.115, 10572.416, 399.762, 52887.670 24/09/24,17:03:18,13,11,1, 11.9,1,1, 8.115, 10572.425, 399.785, 52887.672 24/09/24,17:03:18,14,11,1, 11.9,1,1, 8.115, 10572.410, 399.805, 52887.703 24/09/24,17:03:18,15,11,1, 11.9,1,1, 8.115, 10572.436, 399.792, 52887.647 24/09/24,17:03:18,16,11,1, 11.9,1,1, 8.115, 10572.435, 399.802, 52887.685 24/09/24,17:03:18,17,11,1, 11.9,1,1, 8.115, 10572.432, 399.822, 52887.682 24/09/24,17:03:18,18,11,1, 11.9,1,1, 8.115, 10572.426, 399.838, 52887.677 24/09/24,17:03:18,19,11,1, 11.9,1,1, 8.115, 10572.432, 399.834, 52887.692 24/09/24,17:03:19,00,11,1, 11.9,1,1, 8.115, 10572.430, 399.834, 52887.692 24/09/24,17:03:19,01,11,1, 11.9,1,1, 8.115, 10572.428, 399.854, 52887.669 24/09/24,17:03:19,02,11,1, 11.9,1,1, 8.115, 10572.424, 399.846, 52887.682 24/09/24,17:03:19,03,11,1, 11.9,1,1, 8.115, 10572.432, 399.848, 52887.660 24/09/24,17:03:19,04,11,1, 11.9,1,1, 8.115, 10572.414, 399.867, 52887.686 24/09/24,17:03:19,05,11,1, 11.9,1,1, 8.115, 10572.426, 399.855, 52887.716 24/09/24,17:03:19,06,11,1, 11.9,1,1, 8.115, 10572.437, 399.884, 52887.764 24/09/24,17:03:19,07,11,1, 11.9,1,1, 8.115, 10572.422, 399.902, 52887.776 24/09/24,17:03:19,08,11,1, 11.9,1,1, 8.115, 10572.438, 399.885, 52887.707 24/09/24,17:03:19,09,11,1, 11.9,1,1, 8.115, 10572.454, 399.903, 52887.718 24/09/24,17:03:19,10,11,1, 11.9,1,1, 8.115, 10572.452, 399.905, 52887.733 24/09/24,17:03:19,11,11,1, 11.9,1,1, 8.115, 10572.457, 399.907, 52887.768 24/09/24,17:03:19,12,11,1, 11.9,1,1, 8.115, 10572.463, 399.908, 52887.718 24/09/24,17:03:19,13,11,1, 11.9,1,1, 8.115, 10572.450, 399.939, 52887.730 24/09/24,17:03:19,14,11,1, 11.9,1,1, 8.115, 10572.450, 399.925, 52887.758 24/09/24,17:03:19,15,11,1, 11.9,1,1, 8.115, 10572.466, 399.925, 52887.772 24/09/24,17:03:19,16,11,1, 11.9,1,1, 8.115, 10572.453, 399.929, 52887.779 24/09/24,17:03:19,17,11,1, 11.9,1,1, 8.115, 10572.469, 399.955, 52887.807 24/09/24,17:03:19,18,11,1, 11.9,1,1, 8.115, 10572.474, 399.939, 52887.758 24/09/24,17:03:19,19,11,1, 11.9,1,1, 8.115, 10572.480, 399.963, 52887.802 24/09/24,17:03:20,00,11,1, 11.9,1,1, 8.114, 10572.480, 399.963, 52887.802 24/09/24,17:03:20,01,11,1, 11.9,1,1, 8.114, 10572.447, 399.985, 52887.824 24/09/24,17:03:20,02,11,1, 11.9,1,1, 8.114, 10572.507, 400.002, 52887.832 24/09/24,17:03:20,03,11,1, 11.9,1,1, 8.114, 10572.500, 399.965, 52887.830 24/09/24,17:03:20,04,11,1, 11.9,1,1, 8.114, 10572.460, 399.977, 52887.778 24/09/24,17:03:20,05,11,1, 11.9,1,1, 8.114, 10572.481, 400.001, 52887.839 24/09/24,17:03:20,06,11,1, 11.9,1,1, 8.114, 10572.459, 400.006, 52887.861 24/09/24,17:03:20,07,11,1, 11.9,1,1, 8.114, 10572.463, 400.002, 52887.861 24/09/24,17:03:20,08,11,1, 11.9,1,1, 8.114, 10572.503, 400.025, 52887.791 24/09/24,17:03:20,09,11,1, 11.9,1,1, 8.114, 10572.465, 400.015, 52887.826 24/09/24,17:03:20,10,11,1, 11.9,1,1, 8.114, 10572.481, 400.012, 52887.872 24/09/24,17:03:20,11,11,1, 11.9,1,1, 8.114, 10572.472, 400.041, 52887.944 24/09/24,17:03:20,12,11,1, 11.9,1,1, 8.114, 10572.475, 400.018, 52887.812 24/09/24,17:03:20,13,11,1, 11.9,1,1, 8.114, 10572.471, 400.006, 52887.821 24/09/24,17:03:20,14,11,1, 11.9,1,1, 8.114, 10572.463, 400.049, 52887.930 24/09/24,17:03:20,15,11,1, 11.9,1,1, 8.114, 10572.487, 400.049, 52887.928 24/09/24,17:03:20,16,11,1, 11.9,1,1, 8.114, 10572.483, 400.048, 52887.900 24/09/24,17:03:20,17,11,1, 11.9,1,1, 8.114, 10572.481, 400.053, 52887.890 24/09/24,17:03:20,18,11,1, 11.9,1,1, 8.114, 10572.515, 400.061, 52887.821 24/09/24,17:03:20,19,11,1, 11.9,1,1, 8.114, 10572.484, 400.056, 52887.808 24/09/24,17:03:21,00,11,1, 11.8,1,1, 8.117, 10572.480, 400.056, 52887.808 24/09/24,17:03:21,01,11,1, 11.8,1,1, 8.117, 10572.495, 400.076, 52887.856 24/09/24,17:03:21,02,11,1, 11.8,1,1, 8.117, 10572.479, 400.096, 52887.911 24/09/24,17:03:21,03,11,1, 11.8,1,1, 8.117, 10572.499, 400.098, 52887.901 24/09/24,17:03:21,04,11,1, 11.8,1,1, 8.117, 10572.478, 400.102, 52887.899 24/09/24,17:03:21,05,11,1, 11.8,1,1, 8.117, 10572.489, 400.099, 52887.922 24/09/24,17:03:21,06,11,1, 11.8,1,1, 8.117, 10572.520, 400.087, 52887.895 24/09/24,17:03:21,07,11,1, 11.8,1,1, 8.117, 10572.502, 400.098, 52887.932 24/09/24,17:03:21,08,11,1, 11.8,1,1, 8.117, 10572.498, 400.114, 52887.931 24/09/24,17:03:21,09,11,1, 11.8,1,1, 8.117, 10572.487, 400.113, 52887.909 24/09/24,17:03:21,10,11,1, 11.8,1,1, 8.117, 10572.473, 400.101, 52887.958 24/09/24,17:03:21,11,11,1, 11.8,1,1, 8.117, 10572.496, 400.118, 52887.931 24/09/24,17:03:21,12,11,1, 11.8,1,1, 8.117, 10572.494, 400.119, 52887.915 24/09/24,17:03:21,13,11,1, 11.8,1,1, 8.117, 10572.480, 400.098, 52887.966 24/09/24,17:03:21,14,11,1, 11.8,1,1, 8.117, 10572.499, 400.126, 52887.946 24/09/24,17:03:21,15,11,1, 11.8,1,1, 8.117, 10572.500, 400.122, 52887.977 24/09/24,17:03:21,16,11,1, 11.8,1,1, 8.117, 10572.513, 400.099, 52887.958 24/09/24,17:03:21,17,11,1, 11.8,1,1, 8.117, 10572.526, 400.120, 52887.997 24/09/24,17:03:21,18,11,1, 11.8,1,1, 8.117, 10572.472, 400.095, 52887.966 24/09/24,17:03:21,19,11,1, 11.8,1,1, 8.117, 10572.497, 400.129, 52887.937 24/09/24,17:03:22,00,11,1, 11.9,1,1, 8.113, 10572.497, 400.129, 52887.937 24/09/24,17:03:22,01,11,1, 11.9,1,1, 8.113, 10572.506, 400.110, 52887.938 24/09/24,17:03:22,02,11,1, 11.9,1,1, 8.113, 10572.505, 400.143, 52887.987 24/09/24,17:03:22,03,11,1, 11.9,1,1, 8.113, 10572.506, 400.133, 52887.997 24/09/24,17:03:22,04,11,1, 11.9,1,1, 8.113, 10572.508, 400.137, 52888.007 24/09/24,17:03:22,05,11,1, 11.9,1,1, 8.113, 10572.497, 400.135, 52888.026 24/09/24,17:03:22,06,11,1, 11.9,1,1, 8.113, 10572.506, 400.143, 52888.007 24/09/24,17:03:22,07,11,1, 11.9,1,1, 8.113, 10572.481, 400.138, 52888.021 24/09/24,17:03:22,08,11,1, 11.9,1,1, 8.113, 10572.495, 400.125, 52888.003 24/09/24,17:03:22,09,11,1, 11.9,1,1, 8.113, 10572.509, 400.132, 52888.017 24/09/24,17:03:22,10,11,1, 11.9,1,1, 8.113, 10572.488, 400.129, 52887.999 24/09/24,17:03:22,11,11,1, 11.9,1,1, 8.113, 10572.495, 400.148, 52888.028 24/09/24,17:03:22,12,11,1, 11.9,1,1, 8.113, 10572.490, 400.140, 52888.035 24/09/24,17:03:22,13,11,1, 11.9,1,1, 8.113, 10572.484, 400.139, 52888.015 24/09/24,17:03:22,14,11,1, 11.9,1,1, 8.113, 10572.483, 400.116, 52887.987 24/09/24,17:03:22,15,11,1, 11.9,1,1, 8.113, 10572.470, 400.137, 52887.997 24/09/24,17:03:22,16,11,1, 11.9,1,1, 8.113, 10572.470, 400.126, 52887.994 24/09/24,17:03:22,17,11,1, 11.9,1,1, 8.113, 10572.491, 400.124, 52888.026 24/09/24,17:03:22,18,11,1, 11.9,1,1, 8.113, 10572.467, 400.106, 52888.014 24/09/24,17:03:22,19,11,1, 11.9,1,1, 8.113, 10572.479, 400.125, 52888.065 24/09/24,17:03:23,00,10,1, 11.9,1,1, 8.114, 10572.472, 400.125, 52888.065 24/09/24,17:03:23,01,10,1, 11.9,1,1, 8.114, 10572.473, 400.113, 52888.005 24/09/24,17:03:23,02,10,1, 11.9,1,1, 8.114, 10572.480, 400.097, 52888.034 24/09/24,17:03:23,03,10,1, 11.9,1,1, 8.114, 10572.474, 400.114, 52888.003 24/09/24,17:03:23,04,10,1, 11.9,1,1, 8.114, 10572.461, 400.118, 52888.003 24/09/24,17:03:23,05,10,1, 11.9,1,1, 8.114, 10572.489, 400.097, 52888.014 24/09/24,17:03:23,06,10,1, 11.9,1,1, 8.114, 10572.472, 400.111, 52888.037 24/09/24,17:03:23,07,10,1, 11.9,1,1, 8.114, 10572.480, 400.140, 52888.070 24/09/24,17:03:23,08,10,1, 11.9,1,1, 8.114, 10572.462, 400.117, 52887.996 24/09/24,17:03:23,09,10,1, 11.9,1,1, 8.114, 10572.471, 400.130, 52888.059 24/09/24,17:03:23,10,10,1, 11.9,1,1, 8.114, 10572.456, 400.125, 52888.037 24/09/24,17:03:23,11,10,1, 11.9,1,1, 8.114, 10572.479, 400.116, 52888.061 24/09/24,17:03:23,12,10,1, 11.9,1,1, 8.114, 10572.481, 400.135, 52888.044 24/09/24,17:03:23,13,10,1, 11.9,1,1, 8.114, 10572.464, 400.113, 52888.016 24/09/24,17:03:23,14,10,1, 11.9,1,1, 8.114, 10572.457, 400.113, 52888.076 24/09/24,17:03:23,15,10,1, 11.9,1,1, 8.114, 10572.439, 400.107, 52888.017 24/09/24,17:03:23,16,10,1, 11.9,1,1, 8.114, 10572.457, 400.091, 52888.054 24/09/24,17:03:23,17,10,1, 11.9,1,1, 8.114, 10572.473, 400.108, 52888.068 24/09/24,17:03:23,18,10,1, 11.9,1,1, 8.114, 10572.465, 400.112, 52888.071 24/09/24,17:03:23,19,10,1, 11.9,1,1, 8.114, 10572.464, 400.104, 52888.044 24/09/24,17:03:24,00,11,1, 11.9,1,1, 8.114, 10572.463, 400.104, 52888.044 24/09/24,17:03:24,01,11,1, 11.9,1,1, 8.114, 10572.468, 400.108, 52888.040 24/09/24,17:03:24,02,11,1, 11.9,1,1, 8.114, 10572.461, 400.096, 52888.013 24/09/24,17:03:24,03,11,1, 11.9,1,1, 8.114, 10572.482, 400.113, 52888.014 24/09/24,17:03:24,04,11,1, 11.9,1,1, 8.114, 10572.469, 400.101, 52887.994 24/09/24,17:03:24,05,11,1, 11.9,1,1, 8.114, 10572.461, 400.098, 52888.010 24/09/24,17:03:24,06,11,1, 11.9,1,1, 8.114, 10572.479, 400.097, 52888.017 24/09/24,17:03:24,07,11,1, 11.9,1,1, 8.114, 10572.464, 400.096, 52888.012 24/09/24,17:03:24,08,11,1, 11.9,1,1, 8.114, 10572.459, 400.078, 52888.003 24/09/24,17:03:24,09,11,1, 11.9,1,1, 8.114, 10572.427, 400.065, 52887.985 24/09/24,17:03:24,10,11,1, 11.9,1,1, 8.114, 10572.442, 400.094, 52888.100 24/09/24,17:03:24,11,11,1, 11.9,1,1, 8.114, 10572.454, 400.071, 52888.092 24/09/24,17:03:24,12,11,1, 11.9,1,1, 8.114, 10572.453, 400.081, 52888.070 24/09/24,17:03:24,13,11,1, 11.9,1,1, 8.114, 10572.435, 400.076, 52888.053 24/09/24,17:03:24,14,11,1, 11.9,1,1, 8.114, 10572.430, 400.049, 52888.041 24/09/24,17:03:24,15,11,1, 11.9,1,1, 8.114, 10572.417, 400.070, 52888.045 24/09/24,17:03:24,16,11,1, 11.9,1,1, 8.114, 10572.464, 400.063, 52888.059 24/09/24,17:03:24,17,11,1, 11.9,1,1, 8.114, 10572.433, 400.074, 52888.060 24/09/24,17:03:24,18,11,1, 11.9,1,1, 8.114, 10572.434, 400.041, 52888.030 24/09/24,17:03:24,19,11,1, 11.9,1,1, 8.114, 10572.430, 400.060, 52888.052 24/09/24,17:03:25,00,10,1, 11.9,1,1, 8.113, 10572.422, 400.060, 52888.052 24/09/24,17:03:25,01,10,1, 11.9,1,1, 8.113, 10572.388, 400.051, 52888.092 24/09/24,17:03:25,02,10,1, 11.9,1,1, 8.113, 10572.399, 400.057, 52888.051 24/09/24,17:03:25,03,10,1, 11.9,1,1, 8.113, 10572.392, 400.033, 52888.018 24/09/24,17:03:25,04,10,1, 11.9,1,1, 8.113, 10572.418, 400.048, 52888.028 24/09/24,17:03:25,05,10,1, 11.9,1,1, 8.113, 10572.406, 400.028, 52888.011 24/09/24,17:03:25,06,10,1, 11.9,1,1, 8.113, 10572.419, 400.024, 52888.052 24/09/24,17:03:25,07,10,1, 11.9,1,1, 8.113, 10572.405, 400.016, 52888.027 24/09/24,17:03:25,08,10,1, 11.9,1,1, 8.113, 10572.412, 400.017, 52888.026 24/09/24,17:03:25,09,10,1, 11.9,1,1, 8.113, 10572.405, 400.018, 52888.024 24/09/24,17:03:25,10,10,1, 11.9,1,1, 8.113, 10572.399, 400.006, 52888.029 24/09/24,17:03:25,11,10,1, 11.9,1,1, 8.113, 10572.385, 400.014, 52888.042 24/09/24,17:03:25,12,10,1, 11.9,1,1, 8.113, 10572.401, 399.994, 52888.032 24/09/24,17:03:25,13,10,1, 11.9,1,1, 8.113, 10572.392, 400.010, 52888.050 24/09/24,17:03:25,14,10,1, 11.9,1,1, 8.113, 10572.382, 399.988, 52888.026 24/09/24,17:03:25,15,10,1, 11.9,1,1, 8.113, 10572.384, 399.978, 52888.046 24/09/24,17:03:25,16,10,1, 11.9,1,1, 8.113, 10572.378, 399.983, 52888.005 24/09/24,17:03:25,17,10,1, 11.9,1,1, 8.113, 10572.370, 399.995, 52888.080 24/09/24,17:03:25,18,10,1, 11.9,1,1, 8.113, 10572.375, 399.994, 52888.041 24/09/24,17:03:25,19,10,1, 11.9,1,1, 8.113, 10572.380, 399.964, 52887.972 24/09/24,17:03:26,00,11,1, 11.9,1,1, 8.116, 10572.380, 399.964, 52887.972 24/09/24,17:03:26,01,11,1, 11.9,1,1, 8.116, 10572.334, 399.978, 52887.979 24/09/24,17:03:26,02,11,1, 11.9,1,1, 8.116, 10572.368, 399.948, 52888.005 24/09/24,17:03:26,03,11,1, 11.9,1,1, 8.116, 10572.357, 399.931, 52887.987 24/09/24,17:03:26,04,11,1, 11.9,1,1, 8.116, 10572.337, 399.934, 52888.033 24/09/24,17:03:26,05,11,1, 11.9,1,1, 8.116, 10572.361, 399.946, 52888.003 24/09/24,17:03:26,06,11,1, 11.9,1,1, 8.116, 10572.349, 399.918, 52888.007 24/09/24,17:03:26,07,11,1, 11.9,1,1, 8.116, 10572.348, 399.913, 52888.008 24/09/24,17:03:26,08,11,1, 11.9,1,1, 8.116, 10572.355, 399.922, 52888.007 24/09/24,17:03:26,09,11,1, 11.9,1,1, 8.116, 10572.359, 399.923, 52888.016 24/09/24,17:03:26,10,11,1, 11.9,1,1, 8.116, 10572.296, 399.916, 52888.034 24/09/24,17:03:26,11,11,1, 11.9,1,1, 8.116, 10572.310, 399.913, 52888.010 24/09/24,17:03:26,12,11,1, 11.9,1,1, 8.116, 10572.298, 399.903, 52887.997 24/09/24,17:03:26,13,11,1, 11.9,1,1, 8.116, 10572.306, 399.902, 52887.967 24/09/24,17:03:26,14,11,1, 11.9,1,1, 8.116, 10572.313, 399.881, 52887.958 24/09/24,17:03:26,15,11,1, 11.9,1,1, 8.116, 10572.295, 399.869, 52887.941 24/09/24,17:03:26,16,11,1, 11.9,1,1, 8.116, 10572.313, 399.884, 52887.969 24/09/24,17:03:26,17,11,1, 11.9,1,1, 8.116, 10572.301, 399.856, 52887.953 24/09/24,17:03:26,18,11,1, 11.9,1,1, 8.116, 10572.285, 399.839, 52887.953 24/09/24,17:03:26,19,11,1, 11.9,1,1, 8.116, 10572.287, 399.859, 52887.973 24/09/24,17:03:27,00,11,1, 11.9,1,1, 8.113, 10572.280, 399.859, 52887.973 24/09/24,17:03:27,01,11,1, 11.9,1,1, 8.113, 10572.289, 399.832, 52887.965 24/09/24,17:03:27,02,11,1, 11.9,1,1, 8.113, 10572.277, 399.839, 52888.024 24/09/24,17:03:27,03,11,1, 11.9,1,1, 8.113, 10572.267, 399.830, 52887.966 24/09/24,17:03:27,04,11,1, 11.9,1,1, 8.113, 10572.270, 399.830, 52887.906 24/09/24,17:03:27,05,11,1, 11.9,1,1, 8.113, 10572.270, 399.827, 52887.891 24/09/24,17:03:27,06,11,1, 11.9,1,1, 8.113, 10572.251, 399.824, 52887.969 24/09/24,17:03:27,07,11,1, 11.9,1,1, 8.113, 10572.232, 399.823, 52887.965 24/09/24,17:03:27,08,11,1, 11.9,1,1, 8.113, 10572.241, 399.817, 52887.905 24/09/24,17:03:27,09,11,1, 11.9,1,1, 8.113, 10572.236, 399.800, 52887.959 24/09/24,17:03:27,10,11,1, 11.9,1,1, 8.113, 10572.223, 399.793, 52887.866 24/09/24,17:03:27,11,11,1, 11.9,1,1, 8.113, 10572.204, 399.819, 52887.925 24/09/24,17:03:27,12,11,1, 11.9,1,1, 8.113, 10572.215, 399.820, 52887.982 24/09/24,17:03:27,13,11,1, 11.9,1,1, 8.113, 10572.226, 399.832, 52887.984 24/09/24,17:03:27,14,11,1, 11.9,1,1, 8.113, 10572.213, 399.821, 52887.906 24/09/24,17:03:27,15,11,1, 11.9,1,1, 8.113, 10572.237, 399.792, 52888.025 24/09/24,17:03:27,16,11,1, 11.9,1,1, 8.113, 10572.226, 399.774, 52887.897 24/09/24,17:03:27,17,11,1, 11.9,1,1, 8.113, 10572.245, 399.795, 52887.959 24/09/24,17:03:27,18,11,1, 11.9,1,1, 8.113, 10572.209, 399.769, 52887.909 24/09/24,17:03:27,19,11,1, 11.9,1,1, 8.113, 10572.207, 399.768, 52887.946 24/09/24,17:03:28,00,10,1, 11.9,1,1, 8.114, 10572.205, 399.768, 52887.946 24/09/24,17:03:28,01,10,1, 11.9,1,1, 8.114, 10572.215, 399.775, 52887.957 24/09/24,17:03:28,02,10,1, 11.9,1,1, 8.114, 10572.208, 399.757, 52887.959 24/09/24,17:03:28,03,10,1, 11.9,1,1, 8.114, 10572.220, 399.736, 52887.915 24/09/24,17:03:28,04,10,1, 11.9,1,1, 8.114, 10572.220, 399.746, 52887.902 24/09/24,17:03:28,05,10,1, 11.9,1,1, 8.114, 10572.186, 399.748, 52887.928 24/09/24,17:03:28,06,10,1, 11.9,1,1, 8.114, 10572.182, 399.731, 52887.897 24/09/24,17:03:28,07,10,1, 11.9,1,1, 8.114, 10572.186, 399.721, 52887.924 24/09/24,17:03:28,08,10,1, 11.9,1,1, 8.114, 10572.223, 399.723, 52887.936 24/09/24,17:03:28,09,10,1, 11.9,1,1, 8.114, 10572.198, 399.700, 52887.915 24/09/24,17:03:28,10,10,1, 11.9,1,1, 8.114, 10572.208, 399.702, 52887.936 24/09/24,17:03:28,11,10,1, 11.9,1,1, 8.114, 10572.204, 399.713, 52887.907 24/09/24,17:03:28,12,10,1, 11.9,1,1, 8.114, 10572.199, 399.679, 52887.913 24/09/24,17:03:28,13,10,1, 11.9,1,1, 8.114, 10572.221, 399.682, 52887.899 24/09/24,17:03:28,14,10,1, 11.9,1,1, 8.114, 10572.241, 399.680, 52887.937 24/09/24,17:03:28,15,10,1, 11.9,1,1, 8.114, 10572.211, 399.662, 52887.914 24/09/24,17:03:28,16,10,1, 11.9,1,1, 8.114, 10572.196, 399.643, 52887.903 24/09/24,17:03:28,17,10,1, 11.9,1,1, 8.114, 10572.231, 399.645, 52887.913 24/09/24,17:03:28,18,10,1, 11.9,1,1, 8.114, 10572.254, 399.655, 52887.966 24/09/24,17:03:28,19,10,1, 11.9,1,1, 8.114, 10572.234, 399.622, 52887.867 24/09/24,17:03:29,00,10,1, 11.9,1,1, 8.118, 10572.230, 399.622, 52887.867 24/09/24,17:03:29,01,10,1, 11.9,1,1, 8.118, 10572.243, 399.600, 52887.920 24/09/24,17:03:29,02,10,1, 11.9,1,1, 8.118, 10572.242, 399.603, 52887.865 24/09/24,17:03:29,03,10,1, 11.9,1,1, 8.118, 10572.243, 399.593, 52887.920 24/09/24,17:03:29,04,10,1, 11.9,1,1, 8.118, 10572.251, 399.595, 52887.928 24/09/24,17:03:29,05,10,1, 11.9,1,1, 8.118, 10572.259, 399.601, 52887.934 24/09/24,17:03:29,06,10,1, 11.9,1,1, 8.118, 10572.245, 399.586, 52887.893 24/09/24,17:03:29,07,10,1, 11.9,1,1, 8.118, 10572.261, 399.554, 52887.894 24/09/24,17:03:29,08,10,1, 11.9,1,1, 8.118, 10572.286, 399.562, 52887.858 24/09/24,17:03:29,09,10,1, 11.9,1,1, 8.118, 10572.290, 399.536, 52887.873 24/09/24,17:03:29,10,10,1, 11.9,1,1, 8.118, 10572.286, 399.517, 52887.911 24/09/24,17:03:29,11,10,1, 11.9,1,1, 8.118, 10572.295, 399.514, 52887.872 24/09/24,17:03:29,12,10,1, 11.9,1,1, 8.118, 10572.316, 399.504, 52887.895 24/09/24,17:03:29,13,10,1, 11.9,1,1, 8.118, 10572.311, 399.513, 52887.887 24/09/24,17:03:29,14,10,1, 11.9,1,1, 8.118, 10572.325, 399.466, 52887.893 24/09/24,17:03:29,15,10,1, 11.9,1,1, 8.118, 10572.346, 399.481, 52887.862 24/09/24,17:03:29,16,10,1, 11.9,1,1, 8.118, 10572.347, 399.447, 52887.852 24/09/24,17:03:29,17,10,1, 11.9,1,1, 8.118, 10572.362, 399.427, 52887.871 24/09/24,17:03:29,18,10,1, 11.9,1,1, 8.118, 10572.352, 399.435, 52887.900 24/09/24,17:03:29,19,10,1, 11.9,1,1, 8.118, 10572.365, 399.420, 52887.895 24/09/24,17:03:30,00,11,1, 11.9,1,1, 8.113, 10572.363, 399.420, 52887.895 24/09/24,17:03:30,01,11,1, 11.9,1,1, 8.113, 10572.402, 399.429, 52887.910 24/09/24,17:03:30,02,11,1, 11.9,1,1, 8.113, 10572.419, 399.377, 52887.897 24/09/24,17:03:30,03,11,1, 11.9,1,1, 8.113, 10572.422, 399.398, 52887.882 24/09/24,17:03:30,04,11,1, 11.9,1,1, 8.113, 10572.413, 399.375, 52887.849 24/09/24,17:03:30,05,11,1, 11.9,1,1, 8.113, 10572.453, 399.360, 52887.863 24/09/24,17:03:30,06,11,1, 11.9,1,1, 8.113, 10572.430, 399.357, 52887.854 24/09/24,17:03:30,07,11,1, 11.9,1,1, 8.113, 10572.439, 399.363, 52887.851 24/09/24,17:03:30,08,11,1, 11.9,1,1, 8.113, 10572.448, 399.341, 52887.890 24/09/24,17:03:30,09,11,1, 11.9,1,1, 8.113, 10572.460, 399.328, 52887.902 24/09/24,17:03:30,10,11,1, 11.9,1,1, 8.113, 10572.475, 399.325, 52887.896 24/09/24,17:03:30,11,11,1, 11.9,1,1, 8.113, 10572.484, 399.310, 52887.935 24/09/24,17:03:30,12,11,1, 11.9,1,1, 8.113, 10572.461, 399.300, 52887.896 24/09/24,17:03:30,13,11,1, 11.9,1,1, 8.113, 10572.494, 399.294, 52887.927 24/09/24,17:03:30,14,11,1, 11.9,1,1, 8.113, 10572.516, 399.285, 52887.957 24/09/24,17:03:30,15,11,1, 11.9,1,1, 8.113, 10572.522, 399.247, 52887.927 24/09/24,17:03:30,16,11,1, 11.9,1,1, 8.113, 10572.530, 399.259, 52887.877 24/09/24,17:03:30,17,11,1, 11.9,1,1, 8.113, 10572.547, 399.255, 52887.910 24/09/24,17:03:30,18,11,1, 11.9,1,1, 8.113, 10572.567, 399.262, 52887.919 24/09/24,17:03:30,19,11,1, 11.9,1,1, 8.113, 10572.562, 399.255, 52887.859 24/09/24,17:03:31,00,10,1, 12.0,1,1, 8.112, 10572.555, 399.255, 52887.859 24/09/24,17:03:31,01,10,1, 12.0,1,1, 8.112, 10572.589, 399.202, 52887.891 24/09/24,17:03:31,02,10,1, 12.0,1,1, 8.112, 10572.587, 399.229, 52887.903 24/09/24,17:03:31,03,10,1, 12.0,1,1, 8.112, 10572.596, 399.217, 52887.942 24/09/24,17:03:31,04,10,1, 12.0,1,1, 8.112, 10572.614, 399.198, 52887.910 24/09/24,17:03:31,05,10,1, 12.0,1,1, 8.112, 10572.611, 399.175, 52887.913 24/09/24,17:03:31,06,10,1, 12.0,1,1, 8.112, 10572.639, 399.165, 52887.890 24/09/24,17:03:31,07,10,1, 12.0,1,1, 8.112, 10572.641, 399.186, 52887.920 24/09/24,17:03:31,08,10,1, 12.0,1,1, 8.112, 10572.644, 399.152, 52887.883 24/09/24,17:03:31,09,10,1, 12.0,1,1, 8.112, 10572.667, 399.137, 52887.864 24/09/24,17:03:31,10,10,1, 12.0,1,1, 8.112, 10572.674, 399.135, 52887.871 24/09/24,17:03:31,11,10,1, 12.0,1,1, 8.112, 10572.677, 399.144, 52887.948 24/09/24,17:03:31,12,10,1, 12.0,1,1, 8.112, 10572.671, 399.131, 52887.940 24/09/24,17:03:31,13,10,1, 12.0,1,1, 8.112, 10572.693, 399.107, 52887.937 24/09/24,17:03:31,14,10,1, 12.0,1,1, 8.112, 10572.726, 399.125, 52887.959 24/09/24,17:03:31,15,10,1, 12.0,1,1, 8.112, 10572.717, 399.116, 52887.997 24/09/24,17:03:31,16,10,1, 12.0,1,1, 8.112, 10572.718, 399.075, 52887.840 24/09/24,17:03:31,17,10,1, 12.0,1,1, 8.112, 10572.728, 399.072, 52887.895 24/09/24,17:03:31,18,10,1, 12.0,1,1, 8.112, 10572.755, 399.056, 52887.902 24/09/24,17:03:31,19,10,1, 12.0,1,1, 8.112, 10572.743, 399.085, 52887.911 24/09/24,17:03:32,00,10,1, 12.0,1,1, 8.115, 10572.739, 399.085, 52887.911 24/09/24,17:03:32,01,10,1, 12.0,1,1, 8.115, 10572.793, 399.056, 52887.944 24/09/24,17:03:32,02,10,1, 12.0,1,1, 8.115, 10572.793, 399.033, 52887.974 24/09/24,17:03:32,03,10,1, 12.0,1,1, 8.115, 10572.797, 399.016, 52887.980 24/09/24,17:03:32,04,10,1, 12.0,1,1, 8.115, 10572.820, 399.016, 52887.970 24/09/24,17:03:32,05,10,1, 12.0,1,1, 8.115, 10572.817, 399.025, 52887.977 24/09/24,17:03:32,06,10,1, 12.0,1,1, 8.115, 10572.839, 398.981, 52887.897 24/09/24,17:03:32,07,10,1, 12.0,1,1, 8.115, 10572.837, 399.004, 52887.921 24/09/24,17:03:32,08,10,1, 12.0,1,1, 8.115, 10572.839, 398.973, 52887.991 24/09/24,17:03:32,09,10,1, 12.0,1,1, 8.115, 10572.833, 398.972, 52887.951 24/09/24,17:03:32,10,10,1, 12.0,1,1, 8.115, 10572.853, 398.962, 52887.927 24/09/24,17:03:32,11,10,1, 12.0,1,1, 8.115, 10572.872, 398.948, 52887.895 24/09/24,17:03:32,12,10,1, 12.0,1,1, 8.115, 10572.883, 398.919, 52887.888 24/09/24,17:03:32,13,10,1, 12.0,1,1, 8.115, 10572.853, 398.961, 52887.931 24/09/24,17:03:32,14,10,1, 12.0,1,1, 8.115, 10572.901, 398.909, 52887.917 24/09/24,17:03:32,15,10,1, 12.0,1,1, 8.115, 10572.921, 398.936, 52887.935 24/09/24,17:03:32,16,10,1, 12.0,1,1, 8.115, 10572.909, 398.905, 52887.918 24/09/24,17:03:32,17,10,1, 12.0,1,1, 8.115, 10572.937, 398.891, 52887.947 24/09/24,17:03:32,18,10,1, 12.0,1,1, 8.115, 10572.924, 398.886, 52887.907 24/09/24,17:03:32,19,10,1, 12.0,1,1, 8.115, 10572.947, 398.877, 52887.915 24/09/24,17:03:33,00,11,1, 11.9,1,1, 8.114, 10572.939, 398.877, 52887.915 24/09/24,17:03:33,01,11,1, 11.9,1,1, 8.114, 10572.959, 398.858, 52887.911 24/09/24,17:03:33,02,11,1, 11.9,1,1, 8.114, 10572.963, 398.857, 52887.917 24/09/24,17:03:33,03,11,1, 11.9,1,1, 8.114, 10572.980, 398.848, 52887.953 24/09/24,17:03:33,04,11,1, 11.9,1,1, 8.114, 10572.964, 398.828, 52887.885 24/09/24,17:03:33,05,11,1, 11.9,1,1, 8.114, 10572.981, 398.832, 52887.913 24/09/24,17:03:33,06,11,1, 11.9,1,1, 8.114, 10572.993, 398.793, 52887.904 24/09/24,17:03:33,07,11,1, 11.9,1,1, 8.114, 10572.992, 398.800, 52887.841 24/09/24,17:03:33,08,11,1, 11.9,1,1, 8.114, 10572.986, 398.789, 52887.941 24/09/24,17:03:33,09,11,1, 11.9,1,1, 8.114, 10573.010, 398.780, 52887.865 24/09/24,17:03:33,10,11,1, 11.9,1,1, 8.114, 10573.020, 398.764, 52887.876 24/09/24,17:03:33,11,11,1, 11.9,1,1, 8.114, 10573.021, 398.764, 52887.889 24/09/24,17:03:33,12,11,1, 11.9,1,1, 8.114, 10573.033, 398.750, 52887.919 24/09/24,17:03:33,13,11,1, 11.9,1,1, 8.114, 10573.032, 398.733, 52887.893 24/09/24,17:03:33,14,11,1, 11.9,1,1, 8.114, 10573.077, 398.754, 52887.884 24/09/24,17:03:33,15,11,1, 11.9,1,1, 8.114, 10573.052, 398.720, 52887.898 24/09/24,17:03:33,16,11,1, 11.9,1,1, 8.114, 10573.040, 398.694, 52887.862 24/09/24,17:03:33,17,11,1, 11.9,1,1, 8.114, 10573.062, 398.714, 52887.893 24/09/24,17:03:33,18,11,1, 11.9,1,1, 8.114, 10573.093, 398.704, 52887.907 24/09/24,17:03:33,19,11,1, 11.9,1,1, 8.114, 10573.071, 398.686, 52887.917 24/09/24,17:03:34,00,10,1, 12.0,1,1, 8.113, 10573.064, 398.686, 52887.917 24/09/24,17:03:34,01,10,1, 12.0,1,1, 8.113, 10573.080, 398.682, 52887.896 24/09/24,17:03:34,02,10,1, 12.0,1,1, 8.113, 10573.107, 398.669, 52887.904 24/09/24,17:03:34,03,10,1, 12.0,1,1, 8.113, 10573.065, 398.660, 52887.847 24/09/24,17:03:34,04,10,1, 12.0,1,1, 8.113, 10573.115, 398.655, 52887.928 24/09/24,17:03:34,05,10,1, 12.0,1,1, 8.113, 10573.111, 398.636, 52887.882 24/09/24,17:03:34,06,10,1, 12.0,1,1, 8.113, 10573.107, 398.622, 52887.882 24/09/24,17:03:34,07,10,1, 12.0,1,1, 8.113, 10573.120, 398.640, 52887.882 24/09/24,17:03:34,08,10,1, 12.0,1,1, 8.113, 10573.139, 398.620, 52887.840 24/09/24,17:03:34,09,10,1, 12.0,1,1, 8.113, 10573.139, 398.601, 52887.859 24/09/24,17:03:34,10,10,1, 12.0,1,1, 8.113, 10573.152, 398.554, 52887.843 24/09/24,17:03:34,11,10,1, 12.0,1,1, 8.113, 10573.147, 398.558, 52887.821 24/09/24,17:03:34,12,10,1, 12.0,1,1, 8.113, 10573.143, 398.552, 52887.858 24/09/24,17:03:34,13,10,1, 12.0,1,1, 8.113, 10573.132, 398.550, 52887.859 24/09/24,17:03:34,14,10,1, 12.0,1,1, 8.113, 10573.174, 398.549, 52887.858 24/09/24,17:03:34,15,10,1, 12.0,1,1, 8.113, 10573.163, 398.515, 52887.831 24/09/24,17:03:34,16,10,1, 12.0,1,1, 8.113, 10573.168, 398.493, 52887.852 24/09/24,17:03:34,17,10,1, 12.0,1,1, 8.113, 10573.180, 398.536, 52887.863 24/09/24,17:03:34,18,10,1, 12.0,1,1, 8.113, 10573.164, 398.506, 52887.852 24/09/24,17:03:34,19,10,1, 12.0,1,1, 8.113, 10573.184, 398.495, 52887.862 24/09/24,17:03:35,00,11,1, 11.9,1,1, 8.116, 10573.181, 398.495, 52887.862 24/09/24,17:03:35,01,11,1, 11.9,1,1, 8.116, 10573.184, 398.472, 52887.826 24/09/24,17:03:35,02,11,1, 11.9,1,1, 8.116, 10573.206, 398.458, 52887.787 24/09/24,17:03:35,03,11,1, 11.9,1,1, 8.116, 10573.209, 398.443, 52887.820 24/09/24,17:03:35,04,11,1, 11.9,1,1, 8.116, 10573.191, 398.448, 52887.771 24/09/24,17:03:35,05,11,1, 11.9,1,1, 8.116, 10573.192, 398.472, 52887.792 24/09/24,17:03:35,06,11,1, 11.9,1,1, 8.116, 10573.210, 398.434, 52887.764 24/09/24,17:03:35,07,11,1, 11.9,1,1, 8.116, 10573.198, 398.417, 52887.774 24/09/24,17:03:35,08,11,1, 11.9,1,1, 8.116, 10573.217, 398.397, 52887.799 24/09/24,17:03:35,09,11,1, 11.9,1,1, 8.116, 10573.222, 398.378, 52887.788 24/09/24,17:03:35,10,11,1, 11.9,1,1, 8.116, 10573.229, 398.369, 52887.766 24/09/24,17:03:35,11,11,1, 11.9,1,1, 8.116, 10573.209, 398.367, 52887.774 24/09/24,17:03:35,12,11,1, 11.9,1,1, 8.116, 10573.229, 398.345, 52887.744 24/09/24,17:03:35,13,11,1, 11.9,1,1, 8.116, 10573.221, 398.343, 52887.742 24/09/24,17:03:35,14,11,1, 11.9,1,1, 8.116, 10573.232, 398.359, 52887.730 24/09/24,17:03:35,15,11,1, 11.9,1,1, 8.116, 10573.243, 398.314, 52887.756 24/09/24,17:03:35,16,11,1, 11.9,1,1, 8.116, 10573.237, 398.304, 52887.705 24/09/24,17:03:35,17,11,1, 11.9,1,1, 8.116, 10573.258, 398.321, 52887.740 24/09/24,17:03:35,18,11,1, 11.9,1,1, 8.116, 10573.265, 398.279, 52887.738 24/09/24,17:03:35,19,11,1, 11.9,1,1, 8.116, 10573.258, 398.271, 52887.744 24/09/24,17:03:36,00,11,1, 11.8,1,1, 8.109, 10573.256, 398.271, 52887.744 24/09/24,17:03:36,01,11,1, 11.8,1,1, 8.109, 10573.252, 398.261, 52887.697 24/09/24,17:03:36,02,11,1, 11.8,1,1, 8.109, 10573.256, 398.221, 52887.711 24/09/24,17:03:36,03,11,1, 11.8,1,1, 8.109, 10573.275, 398.220, 52887.701 24/09/24,17:03:36,04,11,1, 11.8,1,1, 8.109, 10573.265, 398.226, 52887.687 24/09/24,17:03:36,05,11,1, 11.8,1,1, 8.109, 10573.279, 398.187, 52887.587 24/09/24,17:03:36,06,11,1, 11.8,1,1, 8.109, 10573.266, 398.219, 52887.704 24/09/24,17:03:36,07,11,1, 11.8,1,1, 8.109, 10573.280, 398.179, 52887.683 24/09/24,17:03:36,08,11,1, 11.8,1,1, 8.109, 10573.283, 398.174, 52887.701 24/09/24,17:03:36,09,11,1, 11.8,1,1, 8.109, 10573.275, 398.162, 52887.667 24/09/24,17:03:36,10,11,1, 11.8,1,1, 8.109, 10573.300, 398.133, 52887.657 24/09/24,17:03:36,11,11,1, 11.8,1,1, 8.109, 10573.304, 398.134, 52887.674 24/09/24,17:03:36,12,11,1, 11.8,1,1, 8.109, 10573.302, 398.124, 52887.587 24/09/24,17:03:36,13,11,1, 11.8,1,1, 8.109, 10573.318, 398.119, 52887.662 24/09/24,17:03:36,14,11,1, 11.8,1,1, 8.109, 10573.343, 398.112, 52887.592 24/09/24,17:03:36,15,11,1, 11.8,1,1, 8.109, 10573.323, 398.078, 52887.608 24/09/24,17:03:36,16,11,1, 11.8,1,1, 8.109, 10573.301, 398.079, 52887.592 24/09/24,17:03:36,17,11,1, 11.8,1,1, 8.109, 10573.343, 398.088, 52887.647 24/09/24,17:03:36,18,11,1, 11.8,1,1, 8.109, 10573.311, 398.070, 52887.598 24/09/24,17:03:36,19,11,1, 11.8,1,1, 8.109, 10573.328, 398.042, 52887.572 24/09/24,17:03:37,00,10,1, 11.9,1,1, 8.114, 10573.323, 398.042, 52887.572 24/09/24,17:03:37,01,10,1, 11.9,1,1, 8.114, 10573.357, 398.034, 52887.610 24/09/24,17:03:37,02,10,1, 11.9,1,1, 8.114, 10573.352, 398.013, 52887.574 24/09/24,17:03:37,03,10,1, 11.9,1,1, 8.114, 10573.361, 398.013, 52887.581 24/09/24,17:03:37,04,10,1, 11.9,1,1, 8.114, 10573.352, 397.978, 52887.595 24/09/24,17:03:37,05,10,1, 11.9,1,1, 8.114, 10573.338, 397.939, 52887.599 24/09/24,17:03:37,06,10,1, 11.9,1,1, 8.114, 10573.318, 397.971, 52887.522 24/09/24,17:03:37,07,10,1, 11.9,1,1, 8.114, 10573.332, 397.970, 52887.633 24/09/24,17:03:37,08,10,1, 11.9,1,1, 8.114, 10573.357, 397.961, 52887.549 24/09/24,17:03:37,09,10,1, 11.9,1,1, 8.114, 10573.352, 397.933, 52887.610 24/09/24,17:03:37,10,10,1, 11.9,1,1, 8.114, 10573.356, 397.921, 52887.522 24/09/24,17:03:37,11,10,1, 11.9,1,1, 8.114, 10573.349, 397.933, 52887.551 24/09/24,17:03:37,12,10,1, 11.9,1,1, 8.114, 10573.352, 397.905, 52887.546 24/09/24,17:03:37,13,10,1, 11.9,1,1, 8.114, 10573.367, 397.902, 52887.541 24/09/24,17:03:37,14,10,1, 11.9,1,1, 8.114, 10573.371, 397.887, 52887.480 24/09/24,17:03:37,15,10,1, 11.9,1,1, 8.114, 10573.361, 397.881, 52887.476 24/09/24,17:03:37,16,10,1, 11.9,1,1, 8.114, 10573.325, 397.869, 52887.563 24/09/24,17:03:37,17,10,1, 11.9,1,1, 8.114, 10573.330, 397.874, 52887.492 24/09/24,17:03:37,18,10,1, 11.9,1,1, 8.114, 10573.358, 397.868, 52887.554 24/09/24,17:03:37,19,10,1, 11.9,1,1, 8.114, 10573.358, 397.873, 52887.546 24/09/24,17:03:38,00,10,1, 12.0,1,1, 8.114, 10573.356, 397.873, 52887.546 24/09/24,17:03:38,01,10,1, 12.0,1,1, 8.114, 10573.353, 397.820, 52887.562 24/09/24,17:03:38,02,10,1, 12.0,1,1, 8.114, 10573.370, 397.832, 52887.491 24/09/24,17:03:38,03,10,1, 12.0,1,1, 8.114, 10573.331, 397.860, 52887.527 24/09/24,17:03:38,04,10,1, 12.0,1,1, 8.114, 10573.335, 397.843, 52887.549 24/09/24,17:03:38,05,10,1, 12.0,1,1, 8.114, 10573.344, 397.831, 52887.565 24/09/24,17:03:38,06,10,1, 12.0,1,1, 8.114, 10573.375, 397.803, 52887.432 24/09/24,17:03:38,07,10,1, 12.0,1,1, 8.114, 10573.329, 397.810, 52887.544 24/09/24,17:03:38,08,10,1, 12.0,1,1, 8.114, 10573.347, 397.813, 52887.489 24/09/24,17:03:38,09,10,1, 12.0,1,1, 8.114, 10573.326, 397.804, 52887.501 24/09/24,17:03:38,10,10,1, 12.0,1,1, 8.114, 10573.339, 397.807, 52887.471 24/09/24,17:03:38,11,10,1, 12.0,1,1, 8.114, 10573.322, 397.779, 52887.493 24/09/24,17:03:38,12,10,1, 12.0,1,1, 8.114, 10573.337, 397.793, 52887.503 24/09/24,17:03:38,13,10,1, 12.0,1,1, 8.114, 10573.336, 397.795, 52887.456 24/09/24,17:03:38,14,10,1, 12.0,1,1, 8.114, 10573.336, 397.777, 52887.479 24/09/24,17:03:38,15,10,1, 12.0,1,1, 8.114, 10573.343, 397.774, 52887.482 24/09/24,17:03:38,16,10,1, 12.0,1,1, 8.114, 10573.312, 397.792, 52887.464 24/09/24,17:03:38,17,10,1, 12.0,1,1, 8.114, 10573.317, 397.751, 52887.468 24/09/24,17:03:38,18,10,1, 12.0,1,1, 8.114, 10573.321, 397.767, 52887.472 24/09/24,17:03:38,19,10,1, 12.0,1,1, 8.114, 10573.306, 397.747, 52887.466 24/09/24,17:03:39,00,10,1, 11.9,1,1, 8.116, 10573.298, 397.747, 52887.466 24/09/24,17:03:39,01,10,1, 11.9,1,1, 8.116, 10573.288, 397.747, 52887.463 24/09/24,17:03:39,02,10,1, 11.9,1,1, 8.116, 10573.317, 397.763, 52887.451 24/09/24,17:03:39,03,10,1, 11.9,1,1, 8.116, 10573.306, 397.755, 52887.466 24/09/24,17:03:39,04,10,1, 11.9,1,1, 8.116, 10573.282, 397.757, 52887.461 24/09/24,17:03:39,05,10,1, 11.9,1,1, 8.116, 10573.289, 397.763, 52887.440 24/09/24,17:03:39,06,10,1, 11.9,1,1, 8.116, 10573.306, 397.758, 52887.467 24/09/24,17:03:39,07,10,1, 11.9,1,1, 8.116, 10573.294, 397.757, 52887.472 24/09/24,17:03:39,08,10,1, 11.9,1,1, 8.116, 10573.292, 397.741, 52887.478 24/09/24,17:03:39,09,10,1, 11.9,1,1, 8.116, 10573.287, 397.750, 52887.457 24/09/24,17:03:39,10,10,1, 11.9,1,1, 8.116, 10573.297, 397.750, 52887.455 24/09/24,17:03:39,11,10,1, 11.9,1,1, 8.116, 10573.287, 397.736, 52887.455 24/09/24,17:03:39,12,10,1, 11.9,1,1, 8.116, 10573.303, 397.749, 52887.463 24/09/24,17:03:39,13,10,1, 11.9,1,1, 8.116, 10573.251, 397.733, 52887.415 24/09/24,17:03:39,14,10,1, 11.9,1,1, 8.116, 10573.272, 397.752, 52887.418 24/09/24,17:03:39,15,10,1, 11.9,1,1, 8.116, 10573.291, 397.726, 52887.444 24/09/24,17:03:39,16,10,1, 11.9,1,1, 8.116, 10573.250, 397.722, 52887.422 24/09/24,17:03:39,17,10,1, 11.9,1,1, 8.116, 10573.264, 397.711, 52887.418 24/09/24,17:03:39,18,10,1, 11.9,1,1, 8.116, 10573.250, 397.750, 52887.433 24/09/24,17:03:39,19,10,1, 11.9,1,1, 8.116, 10573.245, 397.732, 52887.459 24/09/24,17:03:40,00,11,1, 11.9,1,1, 8.116, 10573.239, 397.732, 52887.459 24/09/24,17:03:40,01,11,1, 11.9,1,1, 8.116, 10573.230, 397.713, 52887.417 24/09/24,17:03:40,02,11,1, 11.9,1,1, 8.116, 10573.242, 397.725, 52887.436 24/09/24,17:03:40,03,11,1, 11.9,1,1, 8.116, 10573.259, 397.729, 52887.410 24/09/24,17:03:40,04,11,1, 11.9,1,1, 8.116, 10573.237, 397.727, 52887.589 24/09/24,17:03:40,05,11,1, 11.9,1,1, 8.116, 10573.239, 397.726, 52887.476 24/09/24,17:03:40,06,11,1, 11.9,1,1, 8.116, 10573.239, 397.722, 52887.475 24/09/24,17:03:40,07,11,1, 11.9,1,1, 8.116, 10573.221, 397.702, 52887.412 24/09/24,17:03:40,08,11,1, 11.9,1,1, 8.116, 10573.222, 397.733, 52887.418 24/09/24,17:03:40,09,11,1, 11.9,1,1, 8.116, 10573.214, 397.743, 52887.416 24/09/24,17:03:40,10,11,1, 11.9,1,1, 8.116, 10573.223, 397.703, 52887.428 24/09/24,17:03:40,11,11,1, 11.9,1,1, 8.116, 10573.219, 397.724, 52887.387 24/09/24,17:03:40,12,11,1, 11.9,1,1, 8.116, 10573.233, 397.738, 52887.531 24/09/24,17:03:40,13,11,1, 11.9,1,1, 8.116, 10573.210, 397.708, 52887.327 24/09/24,17:03:40,14,11,1, 11.9,1,1, 8.116, 10573.210, 397.741, 52887.443 24/09/24,17:03:40,15,11,1, 11.9,1,1, 8.116, 10573.178, 397.719, 52887.457 24/09/24,17:03:40,16,11,1, 11.9,1,1, 8.116, 10573.205, 397.764, 52887.394 24/09/24,17:03:40,17,11,1, 11.9,1,1, 8.116, 10573.202, 397.742, 52887.409 24/09/24,17:03:40,18,11,1, 11.9,1,1, 8.116, 10573.186, 397.744, 52887.425 24/09/24,17:03:40,19,11,1, 11.9,1,1, 8.116, 10573.184, 397.742, 52887.421 24/09/24,17:03:41,00,10,1, 11.9,1,1, 8.111, 10573.181, 397.742, 52887.421 24/09/24,17:03:41,01,10,1, 11.9,1,1, 8.111, 10573.207, 397.734, 52887.405 24/09/24,17:03:41,02,10,1, 11.9,1,1, 8.111, 10573.187, 397.745, 52887.417 24/09/24,17:03:41,03,10,1, 11.9,1,1, 8.111, 10573.209, 397.704, 52887.214 24/09/24,17:03:41,04,10,1, 11.9,1,1, 8.111, 10573.149, 397.740, 52887.477 24/09/24,17:03:41,05,10,1, 11.9,1,1, 8.111, 10573.169, 397.752, 52887.472 24/09/24,17:03:41,06,10,1, 11.9,1,1, 8.111, 10573.167, 397.737, 52887.460 24/09/24,17:03:41,07,10,1, 11.9,1,1, 8.111, 10573.190, 397.737, 52887.444 24/09/24,17:03:41,08,10,1, 11.9,1,1, 8.111, 10573.171, 397.761, 52887.431 24/09/24,17:03:41,09,10,1, 11.9,1,1, 8.111, 10573.167, 397.749, 52887.412 24/09/24,17:03:41,10,10,1, 11.9,1,1, 8.111, 10573.174, 397.734, 52887.429 24/09/24,17:03:41,11,10,1, 11.9,1,1, 8.111, 10573.167, 397.754, 52887.382 24/09/24,17:03:41,12,10,1, 11.9,1,1, 8.111, 10573.188, 397.745, 52887.396 24/09/24,17:03:41,13,10,1, 11.9,1,1, 8.111, 10573.174, 397.738, 52887.413 24/09/24,17:03:41,14,10,1, 11.9,1,1, 8.111, 10573.178, 397.747, 52887.405 24/09/24,17:03:41,15,10,1, 11.9,1,1, 8.111, 10573.168, 397.731, 52887.411 24/09/24,17:03:41,16,10,1, 11.9,1,1, 8.111, 10573.168, 397.762, 52887.410 24/09/24,17:03:41,17,10,1, 11.9,1,1, 8.111, 10573.185, 397.754, 52887.395 24/09/24,17:03:41,18,10,1, 11.9,1,1, 8.111, 10573.170, 397.757, 52887.425 24/09/24,17:03:41,19,10,1, 11.9,1,1, 8.111, 10573.172, 397.735, 52887.460 24/09/24,17:03:42,00,10,1, 11.9,1,1, 8.112, 10573.164, 397.735, 52887.460 24/09/24,17:03:42,01,10,1, 11.9,1,1, 8.112, 10573.176, 397.735, 52887.402 24/09/24,17:03:42,02,10,1, 11.9,1,1, 8.112, 10573.159, 397.722, 52887.413 24/09/24,17:03:42,03,10,1, 11.9,1,1, 8.112, 10573.184, 397.747, 52887.446 24/09/24,17:03:42,04,10,1, 11.9,1,1, 8.112, 10573.178, 397.715, 52887.415 24/09/24,17:03:42,05,10,1, 11.9,1,1, 8.112, 10573.161, 397.731, 52887.426 24/09/24,17:03:42,06,10,1, 11.9,1,1, 8.112, 10573.178, 397.714, 52887.430 24/09/24,17:03:42,07,10,1, 11.9,1,1, 8.112, 10573.186, 397.744, 52887.409 24/09/24,17:03:42,08,10,1, 11.9,1,1, 8.112, 10573.191, 397.711, 52887.416 24/09/24,17:03:42,09,10,1, 11.9,1,1, 8.112, 10573.159, 397.725, 52887.430 24/09/24,17:03:42,10,10,1, 11.9,1,1, 8.112, 10573.184, 397.734, 52887.419 24/09/24,17:03:42,11,10,1, 11.9,1,1, 8.112, 10573.190, 397.733, 52887.392 24/09/24,17:03:42,12,10,1, 11.9,1,1, 8.112, 10573.198, 397.740, 52887.438 24/09/24,17:03:42,13,10,1, 11.9,1,1, 8.112, 10573.177, 397.726, 52887.438 24/09/24,17:03:42,14,10,1, 11.9,1,1, 8.112, 10573.202, 397.736, 52887.384 24/09/24,17:03:42,15,10,1, 11.9,1,1, 8.112, 10573.201, 397.722, 52887.422 24/09/24,17:03:42,16,10,1, 11.9,1,1, 8.112, 10573.210, 397.715, 52887.393 24/09/24,17:03:42,17,10,1, 11.9,1,1, 8.112, 10573.193, 397.725, 52887.410 24/09/24,17:03:42,18,10,1, 11.9,1,1, 8.112, 10573.186, 397.706, 52887.421 24/09/24,17:03:42,19,10,1, 11.9,1,1, 8.112, 10573.189, 397.719, 52887.435 24/09/24,17:03:43,00,11,1, 11.9,1,1, 8.109, 10573.189, 397.719, 52887.435 24/09/24,17:03:43,01,11,1, 11.9,1,1, 8.109, 10573.209, 397.706, 52887.431 24/09/24,17:03:43,02,11,1, 11.9,1,1, 8.109, 10573.219, 397.698, 52887.413 24/09/24,17:03:43,03,11,1, 11.9,1,1, 8.109, 10573.230, 397.693, 52887.432 24/09/24,17:03:43,04,11,1, 11.9,1,1, 8.109, 10573.233, 397.692, 52887.431 24/09/24,17:03:43,05,11,1, 11.9,1,1, 8.109, 10573.235, 397.713, 52887.422 24/09/24,17:03:43,06,11,1, 11.9,1,1, 8.109, 10573.242, 397.715, 52887.394 24/09/24,17:03:43,07,11,1, 11.9,1,1, 8.109, 10573.226, 397.701, 52887.422 24/09/24,17:03:43,08,11,1, 11.9,1,1, 8.109, 10573.252, 397.709, 52887.401 24/09/24,17:03:43,09,11,1, 11.9,1,1, 8.109, 10573.239, 397.712, 52887.434 24/09/24,17:03:43,10,11,1, 11.9,1,1, 8.109, 10573.242, 397.698, 52887.437 24/09/24,17:03:43,11,11,1, 11.9,1,1, 8.109, 10573.247, 397.695, 52887.402 24/09/24,17:03:43,12,11,1, 11.9,1,1, 8.109, 10573.261, 397.694, 52887.406 24/09/24,17:03:43,13,11,1, 11.9,1,1, 8.109, 10573.247, 397.677, 52887.387 24/09/24,17:03:43,14,11,1, 11.9,1,1, 8.109, 10573.258, 397.676, 52887.405 24/09/24,17:03:43,15,11,1, 11.9,1,1, 8.109, 10573.269, 397.681, 52887.380 24/09/24,17:03:43,16,11,1, 11.9,1,1, 8.109, 10573.290, 397.673, 52887.391 24/09/24,17:03:43,17,11,1, 11.9,1,1, 8.109, 10573.300, 397.673, 52887.399 24/09/24,17:03:43,18,11,1, 11.9,1,1, 8.109, 10573.281, 397.663, 52887.387 24/09/24,17:03:43,19,11,1, 11.9,1,1, 8.109, 10573.275, 397.652, 52887.397 24/09/24,17:03:44,00,11,1, 11.9,1,1, 8.113, 10573.273, 397.652, 52887.397 24/09/24,17:03:44,01,11,1, 11.9,1,1, 8.113, 10573.300, 397.658, 52887.420 24/09/24,17:03:44,02,11,1, 11.9,1,1, 8.113, 10573.292, 397.655, 52887.436 24/09/24,17:03:44,03,11,1, 11.9,1,1, 8.113, 10573.296, 397.659, 52887.406 24/09/24,17:03:44,04,11,1, 11.9,1,1, 8.113, 10573.307, 397.649, 52887.435 24/09/24,17:03:44,05,11,1, 11.9,1,1, 8.113, 10573.307, 397.652, 52887.436 24/09/24,17:03:44,06,11,1, 11.9,1,1, 8.113, 10573.318, 397.660, 52887.441 24/09/24,17:03:44,07,11,1, 11.9,1,1, 8.113, 10573.331, 397.645, 52887.427 24/09/24,17:03:44,08,11,1, 11.9,1,1, 8.113, 10573.324, 397.635, 52887.401 24/09/24,17:03:44,09,11,1, 11.9,1,1, 8.113, 10573.307, 397.608, 52887.374 24/09/24,17:03:44,10,11,1, 11.9,1,1, 8.113, 10573.344, 397.631, 52887.377 24/09/24,17:03:44,11,11,1, 11.9,1,1, 8.113, 10573.334, 397.620, 52887.403 24/09/24,17:03:44,12,11,1, 11.9,1,1, 8.113, 10573.336, 397.610, 52887.384 24/09/24,17:03:44,13,11,1, 11.9,1,1, 8.113, 10573.326, 397.599, 52887.409 24/09/24,17:03:44,14,11,1, 11.9,1,1, 8.113, 10573.322, 397.601, 52887.414 24/09/24,17:03:44,15,11,1, 11.9,1,1, 8.113, 10573.347, 397.594, 52887.406 24/09/24,17:03:44,16,11,1, 11.9,1,1, 8.113, 10573.348, 397.585, 52887.399 24/09/24,17:03:44,17,11,1, 11.9,1,1, 8.113, 10573.334, 397.588, 52887.392 24/09/24,17:03:44,18,11,1, 11.9,1,1, 8.113, 10573.344, 397.593, 52887.372 24/09/24,17:03:44,19,11,1, 11.9,1,1, 8.113, 10573.361, 397.580, 52887.372 24/09/24,17:03:45,00,11,1, 11.9,1,1, 8.112, 10573.356, 397.580, 52887.372 24/09/24,17:03:45,01,11,1, 11.9,1,1, 8.112, 10573.357, 397.557, 52887.363 24/09/24,17:03:45,02,11,1, 11.9,1,1, 8.112, 10573.350, 397.546, 52887.410 24/09/24,17:03:45,03,11,1, 11.9,1,1, 8.112, 10573.348, 397.574, 52887.356 24/09/24,17:03:45,04,11,1, 11.9,1,1, 8.112, 10573.364, 397.546, 52887.383 24/09/24,17:03:45,05,11,1, 11.9,1,1, 8.112, 10573.335, 397.545, 52887.365 24/09/24,17:03:45,06,11,1, 11.9,1,1, 8.112, 10573.336, 397.547, 52887.379 24/09/24,17:03:45,07,11,1, 11.9,1,1, 8.112, 10573.349, 397.556, 52887.367 24/09/24,17:03:45,08,11,1, 11.9,1,1, 8.112, 10573.350, 397.530, 52887.337 24/09/24,17:03:45,09,11,1, 11.9,1,1, 8.112, 10573.362, 397.560, 52887.357 24/09/24,17:03:45,10,11,1, 11.9,1,1, 8.112, 10573.372, 397.533, 52887.349 24/09/24,17:03:45,11,11,1, 11.9,1,1, 8.112, 10573.357, 397.529, 52887.360 24/09/24,17:03:45,12,11,1, 11.9,1,1, 8.112, 10573.364, 397.538, 52887.351 24/09/24,17:03:45,13,11,1, 11.9,1,1, 8.112, 10573.352, 397.519, 52887.361 24/09/24,17:03:45,14,11,1, 11.9,1,1, 8.112, 10573.366, 397.536, 52887.354 24/09/24,17:03:45,15,11,1, 11.9,1,1, 8.112, 10573.366, 397.509, 52887.367 24/09/24,17:03:45,16,11,1, 11.9,1,1, 8.112, 10573.356, 397.513, 52887.367 24/09/24,17:03:45,17,11,1, 11.9,1,1, 8.112, 10573.376, 397.505, 52887.375 24/09/24,17:03:45,18,11,1, 11.9,1,1, 8.112, 10573.362, 397.509, 52887.351 24/09/24,17:03:45,19,11,1, 11.9,1,1, 8.112, 10573.382, 397.480, 52887.346 24/09/24,17:03:46,00,11,1, 11.9,1,1, 8.114, 10573.381, 397.480, 52887.346 24/09/24,17:03:46,01,11,1, 11.9,1,1, 8.114, 10573.364, 397.493, 52887.334 24/09/24,17:03:46,02,11,1, 11.9,1,1, 8.114, 10573.378, 397.462, 52887.315 24/09/24,17:03:46,03,11,1, 11.9,1,1, 8.114, 10573.361, 397.463, 52887.282 24/09/24,17:03:46,04,11,1, 11.9,1,1, 8.114, 10573.364, 397.461, 52887.286 24/09/24,17:03:46,05,11,1, 11.9,1,1, 8.114, 10573.362, 397.446, 52887.286 24/09/24,17:03:46,06,11,1, 11.9,1,1, 8.114, 10573.362, 397.456, 52887.289 24/09/24,17:03:46,07,11,1, 11.9,1,1, 8.114, 10573.348, 397.453, 52887.289 24/09/24,17:03:46,08,11,1, 11.9,1,1, 8.114, 10573.354, 397.456, 52887.287 24/09/24,17:03:46,09,11,1, 11.9,1,1, 8.114, 10573.372, 397.428, 52887.276 24/09/24,17:03:46,10,11,1, 11.9,1,1, 8.114, 10573.380, 397.439, 52887.269 24/09/24,17:03:46,11,11,1, 11.9,1,1, 8.114, 10573.361, 397.439, 52887.285 24/09/24,17:03:46,12,11,1, 11.9,1,1, 8.114, 10573.373, 397.410, 52887.262 24/09/24,17:03:46,13,11,1, 11.9,1,1, 8.114, 10573.383, 397.429, 52887.251 24/09/24,17:03:46,14,11,1, 11.9,1,1, 8.114, 10573.367, 397.408, 52887.245 24/09/24,17:03:46,15,11,1, 11.9,1,1, 8.114, 10573.360, 397.429, 52887.276 24/09/24,17:03:46,16,11,1, 11.9,1,1, 8.114, 10573.384, 397.408, 52887.263 24/09/24,17:03:46,17,11,1, 11.9,1,1, 8.114, 10573.356, 397.392, 52887.258 24/09/24,17:03:46,18,11,1, 11.9,1,1, 8.114, 10573.353, 397.394, 52887.257 24/09/24,17:03:46,19,11,1, 11.9,1,1, 8.114, 10573.360, 397.365, 52887.211 24/09/24,17:03:47,00,11,1, 11.9,1,1, 8.113, 10573.356, 397.365, 52887.211 24/09/24,17:03:47,01,11,1, 11.9,1,1, 8.113, 10573.380, 397.374, 52887.257 24/09/24,17:03:47,02,11,1, 11.9,1,1, 8.113, 10573.388, 397.356, 52887.268 24/09/24,17:03:47,03,11,1, 11.9,1,1, 8.113, 10573.393, 397.335, 52887.243 24/09/24,17:03:47,04,11,1, 11.9,1,1, 8.113, 10573.371, 397.332, 52887.223 24/09/24,17:03:47,05,11,1, 11.9,1,1, 8.113, 10573.375, 397.321, 52887.216 24/09/24,17:03:47,06,11,1, 11.9,1,1, 8.113, 10573.365, 397.316, 52887.308 24/09/24,17:03:47,07,11,1, 11.9,1,1, 8.113, 10573.379, 397.319, 52887.252 24/09/24,17:03:47,08,11,1, 11.9,1,1, 8.113, 10573.359, 397.296, 52887.247 24/09/24,17:03:47,09,11,1, 11.9,1,1, 8.113, 10573.406, 397.318, 52887.159 24/09/24,17:03:47,10,11,1, 11.9,1,1, 8.113, 10573.373, 397.293, 52887.235 24/09/24,17:03:47,11,11,1, 11.9,1,1, 8.113, 10573.395, 397.278, 52887.159 24/09/24,17:03:47,12,11,1, 11.9,1,1, 8.113, 10573.383, 397.304, 52887.258 24/09/24,17:03:47,13,11,1, 11.9,1,1, 8.113, 10573.386, 397.258, 52887.213 24/09/24,17:03:47,14,11,1, 11.9,1,1, 8.113, 10573.387, 397.241, 52887.140 24/09/24,17:03:47,15,11,1, 11.9,1,1, 8.113, 10573.384, 397.212, 52887.220 24/09/24,17:03:47,16,11,1, 11.9,1,1, 8.113, 10573.384, 397.209, 52887.143 24/09/24,17:03:47,17,11,1, 11.9,1,1, 8.113, 10573.390, 397.217, 52887.221 24/09/24,17:03:47,18,11,1, 11.9,1,1, 8.113, 10573.400, 397.225, 52887.160 24/09/24,17:03:47,19,11,1, 11.9,1,1, 8.113, 10573.410, 397.199, 52887.128 24/09/24,17:03:48,00,11,1, 12.0,1,1, 8.111, 10573.406, 397.199, 52887.128 24/09/24,17:03:48,01,11,1, 12.0,1,1, 8.111, 10573.399, 397.170, 52887.133 24/09/24,17:03:48,02,11,1, 12.0,1,1, 8.111, 10573.394, 397.164, 52887.123 24/09/24,17:03:48,03,11,1, 12.0,1,1, 8.111, 10573.421, 397.126, 52887.102 24/09/24,17:03:48,04,11,1, 12.0,1,1, 8.111, 10573.433, 397.108, 52887.127 24/09/24,17:03:48,05,11,1, 12.0,1,1, 8.111, 10573.411, 397.110, 52887.091 24/09/24,17:03:48,06,11,1, 12.0,1,1, 8.111, 10573.420, 397.105, 52887.080 24/09/24,17:03:48,07,11,1, 12.0,1,1, 8.111, 10573.420, 397.087, 52887.126 24/09/24,17:03:48,08,11,1, 12.0,1,1, 8.111, 10573.432, 397.068, 52887.117 24/09/24,17:03:48,09,11,1, 12.0,1,1, 8.111, 10573.406, 397.035, 52887.069 24/09/24,17:03:48,10,11,1, 12.0,1,1, 8.111, 10573.411, 397.052, 52887.193 24/09/24,17:03:48,11,11,1, 12.0,1,1, 8.111, 10573.446, 397.025, 52887.108 24/09/24,17:03:48,12,11,1, 12.0,1,1, 8.111, 10573.444, 396.995, 52887.112 24/09/24,17:03:48,13,11,1, 12.0,1,1, 8.111, 10573.457, 397.000, 52887.209 24/09/24,17:03:48,14,11,1, 12.0,1,1, 8.111, 10573.474, 396.974, 52887.113 24/09/24,17:03:48,15,11,1, 12.0,1,1, 8.111, 10573.412, 396.981, 52887.106 24/09/24,17:03:48,16,11,1, 12.0,1,1, 8.111, 10573.453, 396.937, 52887.091 24/09/24,17:03:48,17,11,1, 12.0,1,1, 8.111, 10573.470, 396.957, 52887.072 24/09/24,17:03:48,18,11,1, 12.0,1,1, 8.111, 10573.468, 396.915, 52887.062 24/09/24,17:03:48,19,11,1, 12.0,1,1, 8.111, 10573.434, 396.904, 52887.061 24/09/24,17:03:49,00,10,1, 12.0,1,1, 8.114, 10573.431, 396.904, 52887.061 24/09/24,17:03:49,01,10,1, 12.0,1,1, 8.114, 10573.465, 396.867, 52887.060 24/09/24,17:03:49,02,10,1, 12.0,1,1, 8.114, 10573.457, 396.879, 52887.056 24/09/24,17:03:49,03,10,1, 12.0,1,1, 8.114, 10573.470, 396.847, 52887.033 24/09/24,17:03:49,04,10,1, 12.0,1,1, 8.114, 10573.459, 396.860, 52887.009 24/09/24,17:03:49,05,10,1, 12.0,1,1, 8.114, 10573.501, 396.835, 52887.049 24/09/24,17:03:49,06,10,1, 12.0,1,1, 8.114, 10573.465, 396.803, 52887.034 24/09/24,17:03:49,07,10,1, 12.0,1,1, 8.114, 10573.453, 396.799, 52887.026 24/09/24,17:03:49,08,10,1, 12.0,1,1, 8.114, 10573.496, 396.784, 52887.049 24/09/24,17:03:49,09,10,1, 12.0,1,1, 8.114, 10573.469, 396.772, 52887.031 24/09/24,17:03:49,10,10,1, 12.0,1,1, 8.114, 10573.504, 396.773, 52887.039 24/09/24,17:03:49,11,10,1, 12.0,1,1, 8.114, 10573.505, 396.750, 52887.054 24/09/24,17:03:49,12,10,1, 12.0,1,1, 8.114, 10573.477, 396.745, 52887.022 24/09/24,17:03:49,13,10,1, 12.0,1,1, 8.114, 10573.492, 396.716, 52886.999 24/09/24,17:03:49,14,10,1, 12.0,1,1, 8.114, 10573.497, 396.729, 52887.043 24/09/24,17:03:49,15,10,1, 12.0,1,1, 8.114, 10573.508, 396.693, 52887.023 24/09/24,17:03:49,16,10,1, 12.0,1,1, 8.114, 10573.489, 396.700, 52887.018 24/09/24,17:03:49,17,10,1, 12.0,1,1, 8.114, 10573.499, 396.679, 52887.021 24/09/24,17:03:49,18,10,1, 12.0,1,1, 8.114, 10573.512, 396.685, 52887.027 24/09/24,17:03:49,19,10,1, 12.0,1,1, 8.114, 10573.514, 396.659, 52887.066 24/09/24,17:03:50,00,11,1, 11.9,1,1, 8.114, 10573.506, 396.659, 52887.066 24/09/24,17:03:50,01,11,1, 11.9,1,1, 8.114, 10573.522, 396.622, 52887.011 24/09/24,17:03:50,02,11,1, 11.9,1,1, 8.114, 10573.507, 396.614, 52887.023 24/09/24,17:03:50,03,11,1, 11.9,1,1, 8.114, 10573.523, 396.592, 52887.001 24/09/24,17:03:50,04,11,1, 11.9,1,1, 8.114, 10573.517, 396.599, 52887.017 24/09/24,17:03:50,05,11,1, 11.9,1,1, 8.114, 10573.514, 396.566, 52887.015 24/09/24,17:03:50,06,11,1, 11.9,1,1, 8.114, 10573.507, 396.557, 52886.992 24/09/24,17:03:50,07,11,1, 11.9,1,1, 8.114, 10573.515, 396.516, 52886.981 24/09/24,17:03:50,08,11,1, 11.9,1,1, 8.114, 10573.520, 396.515, 52886.973 24/09/24,17:03:50,09,11,1, 11.9,1,1, 8.114, 10573.512, 396.503, 52887.027 24/09/24,17:03:50,10,11,1, 11.9,1,1, 8.114, 10573.519, 396.501, 52886.982 24/09/24,17:03:50,11,11,1, 11.9,1,1, 8.114, 10573.533, 396.477, 52886.995 24/09/24,17:03:50,12,11,1, 11.9,1,1, 8.114, 10573.519, 396.486, 52887.012 24/09/24,17:03:50,13,11,1, 11.9,1,1, 8.114, 10573.516, 396.466, 52887.008 24/09/24,17:03:50,14,11,1, 11.9,1,1, 8.114, 10573.517, 396.451, 52887.002 24/09/24,17:03:50,15,11,1, 11.9,1,1, 8.114, 10573.522, 396.442, 52886.979 24/09/24,17:03:50,16,11,1, 11.9,1,1, 8.114, 10573.524, 396.440, 52887.022 24/09/24,17:03:50,17,11,1, 11.9,1,1, 8.114, 10573.523, 396.429, 52886.999 24/09/24,17:03:50,18,11,1, 11.9,1,1, 8.114, 10573.522, 396.442, 52886.987 24/09/24,17:03:50,19,11,1, 11.9,1,1, 8.114, 10573.524, 396.432, 52886.975 24/09/24,17:03:51,00,10,1, 11.8,1,1, 8.111, 10573.523, 396.432, 52886.975 24/09/24,17:03:51,01,10,1, 11.8,1,1, 8.111, 10573.515, 396.399, 52886.948 24/09/24,17:03:51,02,10,1, 11.8,1,1, 8.111, 10573.515, 396.402, 52886.979 24/09/24,17:03:51,03,10,1, 11.8,1,1, 8.111, 10573.512, 396.382, 52886.954 24/09/24,17:03:51,04,10,1, 11.8,1,1, 8.111, 10573.505, 396.377, 52886.993 24/09/24,17:03:51,05,10,1, 11.8,1,1, 8.111, 10573.523, 396.371, 52886.996 24/09/24,17:03:51,06,10,1, 11.8,1,1, 8.111, 10573.518, 396.374, 52886.993 24/09/24,17:03:51,07,10,1, 11.8,1,1, 8.111, 10573.502, 396.373, 52886.992 24/09/24,17:03:51,08,10,1, 11.8,1,1, 8.111, 10573.514, 396.381, 52886.988 24/09/24,17:03:51,09,10,1, 11.8,1,1, 8.111, 10573.527, 396.361, 52887.015 24/09/24,17:03:51,10,10,1, 11.8,1,1, 8.111, 10573.515, 396.368, 52887.019 24/09/24,17:03:51,11,10,1, 11.8,1,1, 8.111, 10573.510, 396.380, 52887.050 24/09/24,17:03:51,12,10,1, 11.8,1,1, 8.111, 10573.507, 396.351, 52887.009 24/09/24,17:03:51,13,10,1, 11.8,1,1, 8.111, 10573.522, 396.326, 52886.807 24/09/24,17:03:51,14,10,1, 11.8,1,1, 8.111, 10573.494, 396.354, 52887.004 24/09/24,17:03:51,15,10,1, 11.8,1,1, 8.111, 10573.467, 396.343, 52887.069 24/09/24,17:03:51,16,10,1, 11.8,1,1, 8.111, 10573.483, 396.345, 52887.025 24/09/24,17:03:51,17,10,1, 11.8,1,1, 8.111, 10573.488, 396.353, 52887.037 24/09/24,17:03:51,18,10,1, 11.8,1,1, 8.111, 10573.469, 396.314, 52887.025 24/09/24,17:03:51,19,10,1, 11.8,1,1, 8.111, 10573.481, 396.334, 52887.011 24/09/24,17:03:52,00,11,1, 11.9,1,1, 8.109, 10573.473, 396.334, 52887.011 24/09/24,17:03:52,01,11,1, 11.9,1,1, 8.109, 10573.489, 396.343, 52887.019 24/09/24,17:03:52,02,11,1, 11.9,1,1, 8.109, 10573.486, 396.350, 52887.029 24/09/24,17:03:52,03,11,1, 11.9,1,1, 8.109, 10573.489, 396.332, 52887.060 24/09/24,17:03:52,04,11,1, 11.9,1,1, 8.109, 10573.476, 396.353, 52887.065 24/09/24,17:03:52,05,11,1, 11.9,1,1, 8.109, 10573.490, 396.352, 52887.065 24/09/24,17:03:52,06,11,1, 11.9,1,1, 8.109, 10573.474, 396.333, 52887.086 24/09/24,17:03:52,07,11,1, 11.9,1,1, 8.109, 10573.480, 396.358, 52887.062 24/09/24,17:03:52,08,11,1, 11.9,1,1, 8.109, 10573.459, 396.345, 52887.006 24/09/24,17:03:52,09,11,1, 11.9,1,1, 8.109, 10573.452, 396.364, 52887.050 24/09/24,17:03:52,10,11,1, 11.9,1,1, 8.109, 10573.463, 396.339, 52887.034 24/09/24,17:03:52,11,11,1, 11.9,1,1, 8.109, 10573.457, 396.347, 52887.070 24/09/24,17:03:52,12,11,1, 11.9,1,1, 8.109, 10573.467, 396.354, 52887.079 24/09/24,17:03:52,13,11,1, 11.9,1,1, 8.109, 10573.474, 396.350, 52887.053 24/09/24,17:03:52,14,11,1, 11.9,1,1, 8.109, 10573.457, 396.369, 52887.065 24/09/24,17:03:52,15,11,1, 11.9,1,1, 8.109, 10573.462, 396.360, 52887.077 24/09/24,17:03:52,16,11,1, 11.9,1,1, 8.109, 10573.444, 396.353, 52887.072 24/09/24,17:03:52,17,11,1, 11.9,1,1, 8.109, 10573.435, 396.319, 52887.103 24/09/24,17:03:52,18,11,1, 11.9,1,1, 8.109, 10573.424, 396.356, 52887.064 24/09/24,17:03:52,19,11,1, 11.9,1,1, 8.109, 10573.414, 396.372, 52887.064 24/09/24,17:03:53,00,11,1, 11.9,1,1, 8.111, 10573.406, 396.372, 52887.064 24/09/24,17:03:53,01,11,1, 11.9,1,1, 8.111, 10573.431, 396.351, 52887.085 24/09/24,17:03:53,02,11,1, 11.9,1,1, 8.111, 10573.417, 396.343, 52887.026 24/09/24,17:03:53,03,11,1, 11.9,1,1, 8.111, 10573.391, 396.367, 52887.144 24/09/24,17:03:53,04,11,1, 11.9,1,1, 8.111, 10573.418, 396.366, 52887.073 24/09/24,17:03:53,05,11,1, 11.9,1,1, 8.111, 10573.411, 396.371, 52887.113 24/09/24,17:03:53,06,11,1, 11.9,1,1, 8.111, 10573.392, 396.373, 52887.055 24/09/24,17:03:53,07,11,1, 11.9,1,1, 8.111, 10573.415, 396.375, 52887.100 24/09/24,17:03:53,08,11,1, 11.9,1,1, 8.111, 10573.391, 396.383, 52887.101 24/09/24,17:03:53,09,11,1, 11.9,1,1, 8.111, 10573.383, 396.380, 52887.128 24/09/24,17:03:53,10,11,1, 11.9,1,1, 8.111, 10573.387, 396.368, 52887.103 24/09/24,17:03:53,11,11,1, 11.9,1,1, 8.111, 10573.385, 396.398, 52887.065 24/09/24,17:03:53,12,11,1, 11.9,1,1, 8.111, 10573.386, 396.375, 52887.110 24/09/24,17:03:53,13,11,1, 11.9,1,1, 8.111, 10573.384, 396.382, 52887.097 24/09/24,17:03:53,14,11,1, 11.9,1,1, 8.111, 10573.397, 396.393, 52887.126 24/09/24,17:03:53,15,11,1, 11.9,1,1, 8.111, 10573.377, 396.416, 52887.066 24/09/24,17:03:53,16,11,1, 11.9,1,1, 8.111, 10573.363, 396.420, 52887.091 24/09/24,17:03:53,17,11,1, 11.9,1,1, 8.111, 10573.376, 396.399, 52887.109 24/09/24,17:03:53,18,11,1, 11.9,1,1, 8.111, 10573.361, 396.410, 52887.104 24/09/24,17:03:53,19,11,1, 11.9,1,1, 8.111, 10573.355, 396.421, 52887.090 24/09/24,17:03:54,00,10,1, 11.9,1,1, 8.111, 10573.348, 396.421, 52887.090 24/09/24,17:03:54,01,10,1, 11.9,1,1, 8.111, 10573.357, 396.447, 52887.094 24/09/24,17:03:54,02,10,1, 11.9,1,1, 8.111, 10573.365, 396.433, 52887.114 24/09/24,17:03:54,03,10,1, 11.9,1,1, 8.111, 10573.357, 396.434, 52887.077 24/09/24,17:03:54,04,10,1, 11.9,1,1, 8.111, 10573.345, 396.447, 52887.134 24/09/24,17:03:54,05,10,1, 11.9,1,1, 8.111, 10573.369, 396.439, 52887.107 24/09/24,17:03:54,06,10,1, 11.9,1,1, 8.111, 10573.327, 396.471, 52887.094 24/09/24,17:03:54,07,10,1, 11.9,1,1, 8.111, 10573.333, 396.458, 52887.098 24/09/24,17:03:54,08,10,1, 11.9,1,1, 8.111, 10573.349, 396.460, 52887.096 24/09/24,17:03:54,09,10,1, 11.9,1,1, 8.111, 10573.350, 396.475, 52887.102 24/09/24,17:03:54,10,10,1, 11.9,1,1, 8.111, 10573.354, 396.467, 52887.105 24/09/24,17:03:54,11,10,1, 11.9,1,1, 8.111, 10573.331, 396.469, 52887.088 24/09/24,17:03:54,12,10,1, 11.9,1,1, 8.111, 10573.329, 396.478, 52887.095 24/09/24,17:03:54,13,10,1, 11.9,1,1, 8.111, 10573.320, 396.519, 52887.120 24/09/24,17:03:54,14,10,1, 11.9,1,1, 8.111, 10573.297, 396.503, 52887.094 24/09/24,17:03:54,15,10,1, 11.9,1,1, 8.111, 10573.324, 396.497, 52887.089 24/09/24,17:03:54,16,10,1, 11.9,1,1, 8.111, 10573.306, 396.512, 52887.117 24/09/24,17:03:54,17,10,1, 11.9,1,1, 8.111, 10573.311, 396.518, 52887.109 24/09/24,17:03:54,18,10,1, 11.9,1,1, 8.111, 10573.335, 396.550, 52887.138 24/09/24,17:03:54,19,10,1, 11.9,1,1, 8.111, 10573.314, 396.545, 52887.137 24/09/24,17:03:55,00,11,1, 12.0,1,1, 8.112, 10573.306, 396.545, 52887.137 24/09/24,17:03:55,01,11,1, 12.0,1,1, 8.112, 10573.311, 396.554, 52887.124 24/09/24,17:03:55,02,11,1, 12.0,1,1, 8.112, 10573.330, 396.562, 52887.126 24/09/24,17:03:55,03,11,1, 12.0,1,1, 8.112, 10573.308, 396.569, 52887.135 24/09/24,17:03:55,04,11,1, 12.0,1,1, 8.112, 10573.304, 396.548, 52887.126 24/09/24,17:03:55,05,11,1, 12.0,1,1, 8.112, 10573.291, 396.582, 52887.129 24/09/24,17:03:55,06,11,1, 12.0,1,1, 8.112, 10573.286, 396.595, 52887.120 24/09/24,17:03:55,07,11,1, 12.0,1,1, 8.112, 10573.275, 396.596, 52887.130 24/09/24,17:03:55,08,11,1, 12.0,1,1, 8.112, 10573.291, 396.592, 52887.125 24/09/24,17:03:55,09,11,1, 12.0,1,1, 8.112, 10573.303, 396.602, 52887.167 24/09/24,17:03:55,10,11,1, 12.0,1,1, 8.112, 10573.279, 396.624, 52887.154 24/09/24,17:03:55,11,11,1, 12.0,1,1, 8.112, 10573.286, 396.644, 52887.138 24/09/24,17:03:55,12,11,1, 12.0,1,1, 8.112, 10573.268, 396.633, 52887.158 24/09/24,17:03:55,13,11,1, 12.0,1,1, 8.112, 10573.272, 396.645, 52887.128 24/09/24,17:03:55,14,11,1, 12.0,1,1, 8.112, 10573.260, 396.664, 52887.111 24/09/24,17:03:55,15,11,1, 12.0,1,1, 8.112, 10573.266, 396.686, 52887.173 24/09/24,17:03:55,16,11,1, 12.0,1,1, 8.112, 10573.254, 396.683, 52887.166 24/09/24,17:03:55,17,11,1, 12.0,1,1, 8.112, 10573.287, 396.689, 52887.172 24/09/24,17:03:55,18,11,1, 12.0,1,1, 8.112, 10573.248, 396.707, 52887.123 24/09/24,17:03:55,19,11,1, 12.0,1,1, 8.112, 10573.253, 396.723, 52887.155 24/09/24,17:03:56,00,10,1, 11.9,1,1, 8.116, 10573.248, 396.723, 52887.155 24/09/24,17:03:56,01,10,1, 11.9,1,1, 8.116, 10573.252, 396.758, 52887.141 24/09/24,17:03:56,02,10,1, 11.9,1,1, 8.116, 10573.258, 396.754, 52887.189 24/09/24,17:03:56,03,10,1, 11.9,1,1, 8.116, 10573.231, 396.759, 52887.138 24/09/24,17:03:56,04,10,1, 11.9,1,1, 8.116, 10573.242, 396.754, 52887.195 24/09/24,17:03:56,05,10,1, 11.9,1,1, 8.116, 10573.217, 396.782, 52887.184 24/09/24,17:03:56,06,10,1, 11.9,1,1, 8.116, 10573.239, 396.778, 52887.196 24/09/24,17:03:56,07,10,1, 11.9,1,1, 8.116, 10573.238, 396.775, 52887.196 24/09/24,17:03:56,08,10,1, 11.9,1,1, 8.116, 10573.244, 396.812, 52887.183 24/09/24,17:03:56,09,10,1, 11.9,1,1, 8.116, 10573.228, 396.814, 52887.153 24/09/24,17:03:56,10,10,1, 11.9,1,1, 8.116, 10573.243, 396.827, 52887.170 24/09/24,17:03:56,11,10,1, 11.9,1,1, 8.116, 10573.219, 396.843, 52887.172 24/09/24,17:03:56,12,10,1, 11.9,1,1, 8.116, 10573.212, 396.835, 52887.169 24/09/24,17:03:56,13,10,1, 11.9,1,1, 8.116, 10573.227, 396.876, 52887.247 24/09/24,17:03:56,14,10,1, 11.9,1,1, 8.116, 10573.230, 396.879, 52887.260 24/09/24,17:03:56,15,10,1, 11.9,1,1, 8.116, 10573.220, 396.880, 52887.199 24/09/24,17:03:56,16,10,1, 11.9,1,1, 8.116, 10573.196, 396.920, 52887.163 24/09/24,17:03:56,17,10,1, 11.9,1,1, 8.116, 10573.210, 396.908, 52887.212 24/09/24,17:03:56,18,10,1, 11.9,1,1, 8.116, 10573.204, 396.936, 52887.196 24/09/24,17:03:56,19,10,1, 11.9,1,1, 8.116, 10573.207, 396.918, 52887.161 24/09/24,17:03:57,00,11,1, 11.9,1,1, 8.114, 10573.206, 396.918, 52887.161 24/09/24,17:03:57,01,11,1, 11.9,1,1, 8.114, 10573.168, 396.946, 52887.175 24/09/24,17:03:57,02,11,1, 11.9,1,1, 8.114, 10573.193, 397.037, 52887.400 24/09/24,17:03:57,03,11,1, 11.9,1,1, 8.114, 10573.204, 397.035, 52887.298 24/09/24,17:03:57,04,11,1, 11.9,1,1, 8.114, 10573.196, 397.063, 52887.426 24/09/24,17:03:57,05,11,1, 11.9,1,1, 8.114, 10573.186, 397.057, 52887.338 24/09/24,17:03:57,06,11,1, 11.9,1,1, 8.114, 10573.159, 397.063, 52887.445 24/09/24,17:03:57,07,11,1, 11.9,1,1, 8.114, 10573.182, 397.087, 52887.340 24/09/24,17:03:57,08,11,1, 11.9,1,1, 8.114, 10573.176, 397.082, 52887.404 24/09/24,17:03:57,09,11,1, 11.9,1,1, 8.114, 10573.187, 397.116, 52887.381 24/09/24,17:03:57,10,11,1, 11.9,1,1, 8.114, 10573.180, 397.130, 52887.426 24/09/24,17:03:57,11,11,1, 11.9,1,1, 8.114, 10573.182, 397.125, 52887.315 24/09/24,17:03:57,12,11,1, 11.9,1,1, 8.114, 10573.177, 397.136, 52887.337 24/09/24,17:03:57,13,11,1, 11.9,1,1, 8.114, 10573.164, 397.144, 52887.427 24/09/24,17:03:57,14,11,1, 11.9,1,1, 8.114, 10573.175, 397.150, 52887.370 24/09/24,17:03:57,15,11,1, 11.9,1,1, 8.114, 10573.167, 397.150, 52887.396 24/09/24,17:03:57,16,11,1, 11.9,1,1, 8.114, 10573.145, 397.173, 52887.385 24/09/24,17:03:57,17,11,1, 11.9,1,1, 8.114, 10573.157, 397.181, 52887.410 24/09/24,17:03:57,18,11,1, 11.9,1,1, 8.114, 10573.139, 397.182, 52887.388 24/09/24,17:03:57,19,11,1, 11.9,1,1, 8.114, 10573.140, 397.172, 52887.393 24/09/24,17:03:58,00,11,1, 11.9,1,1, 8.113, 10573.139, 397.172, 52887.393 24/09/24,17:03:58,01,11,1, 11.9,1,1, 8.113, 10573.147, 397.193, 52887.330 24/09/24,17:03:58,02,11,1, 11.9,1,1, 8.113, 10573.119, 397.206, 52887.388 24/09/24,17:03:58,03,11,1, 11.9,1,1, 8.113, 10573.124, 397.217, 52887.369 24/09/24,17:03:58,04,11,1, 11.9,1,1, 8.113, 10573.127, 397.241, 52887.365 24/09/24,17:03:58,05,11,1, 11.9,1,1, 8.113, 10573.111, 397.239, 52887.374 24/09/24,17:03:58,06,11,1, 11.9,1,1, 8.113, 10573.125, 397.248, 52887.361 24/09/24,17:03:58,07,11,1, 11.9,1,1, 8.113, 10573.092, 397.239, 52887.381 24/09/24,17:03:58,08,11,1, 11.9,1,1, 8.113, 10573.079, 397.269, 52887.363 24/09/24,17:03:58,09,11,1, 11.9,1,1, 8.113, 10573.087, 397.268, 52887.366 24/09/24,17:03:58,10,11,1, 11.9,1,1, 8.113, 10573.084, 397.278, 52887.378 24/09/24,17:03:58,11,11,1, 11.9,1,1, 8.113, 10573.080, 397.273, 52887.396 24/09/24,17:03:58,12,11,1, 11.9,1,1, 8.113, 10573.081, 397.296, 52887.393 24/09/24,17:03:58,13,11,1, 11.9,1,1, 8.113, 10573.070, 397.305, 52887.350 24/09/24,17:03:58,14,11,1, 11.9,1,1, 8.113, 10573.050, 397.335, 52887.368 24/09/24,17:03:58,15,11,1, 11.9,1,1, 8.113, 10573.054, 397.319, 52887.358 24/09/24,17:03:58,16,11,1, 11.9,1,1, 8.113, 10573.062, 397.327, 52887.375 24/09/24,17:03:58,17,11,1, 11.9,1,1, 8.113, 10573.028, 397.339, 52887.352 24/09/24,17:03:58,18,11,1, 11.9,1,1, 8.113, 10573.049, 397.347, 52887.372 24/09/24,17:03:58,19,11,1, 11.9,1,1, 8.113, 10573.036, 397.364, 52887.364 24/09/24,17:03:59,00,11,1, 11.9,1,1, 8.116, 10573.031, 397.364, 52887.364 24/09/24,17:03:59,01,11,1, 11.9,1,1, 8.116, 10573.041, 397.403, 52887.353 24/09/24,17:03:59,02,11,1, 11.9,1,1, 8.116, 10573.052, 397.376, 52887.421 24/09/24,17:03:59,03,11,1, 11.9,1,1, 8.116, 10573.036, 397.392, 52887.366 24/09/24,17:03:59,04,11,1, 11.9,1,1, 8.116, 10573.019, 397.394, 52887.392 24/09/24,17:03:59,05,11,1, 11.9,1,1, 8.116, 10573.027, 397.420, 52887.357 24/09/24,17:03:59,06,11,1, 11.9,1,1, 8.116, 10573.036, 397.408, 52887.341 24/09/24,17:03:59,07,11,1, 11.9,1,1, 8.116, 10573.014, 397.407, 52887.381 24/09/24,17:03:59,08,11,1, 11.9,1,1, 8.116, 10573.004, 397.423, 52887.364 24/09/24,17:03:59,09,11,1, 11.9,1,1, 8.116, 10572.995, 397.400, 52887.338 24/09/24,17:03:59,10,11,1, 11.9,1,1, 8.116, 10572.990, 397.423, 52887.318 24/09/24,17:03:59,11,11,1, 11.9,1,1, 8.116, 10573.009, 397.454, 52887.389 24/09/24,17:03:59,12,11,1, 11.9,1,1, 8.116, 10572.979, 397.451, 52887.316 24/09/24,17:03:59,13,11,1, 11.9,1,1, 8.116, 10572.975, 397.458, 52887.330 24/09/24,17:03:59,14,11,1, 11.9,1,1, 8.116, 10572.954, 397.445, 52887.318 24/09/24,17:03:59,15,11,1, 11.9,1,1, 8.116, 10572.948, 397.469, 52887.319 24/09/24,17:03:59,16,11,1, 11.9,1,1, 8.116, 10572.970, 397.463, 52887.285 24/09/24,17:03:59,17,11,1, 11.9,1,1, 8.116, 10572.957, 397.487, 52887.328 24/09/24,17:03:59,18,11,1, 11.9,1,1, 8.116, 10572.953, 397.480, 52887.319 24/09/24,17:03:59,19,11,1, 11.9,1,1, 8.116, 10572.953, 397.508, 52887.293 24/09/24,17:04:00,00,11,1, 11.9,1,1, 8.111, 10572.947, 397.508, 52887.293 24/09/24,17:04:00,01,11,1, 11.9,1,1, 8.111, 10572.952, 397.487, 52887.286 24/09/24,17:04:00,02,11,1, 11.9,1,1, 8.111, 10572.915, 397.444, 52887.111 24/09/24,17:04:00,03,11,1, 11.9,1,1, 8.111, 10572.928, 397.444, 52887.081 24/09/24,17:04:00,04,11,1, 11.9,1,1, 8.111, 10572.937, 397.462, 52887.131 24/09/24,17:04:00,05,11,1, 11.9,1,1, 8.111, 10572.913, 397.475, 52887.123 24/09/24,17:04:00,06,11,1, 11.9,1,1, 8.111, 10572.913, 397.463, 52887.012 24/09/24,17:04:00,07,11,1, 11.9,1,1, 8.111, 10572.904, 397.472, 52886.984 24/09/24,17:04:00,08,11,1, 11.9,1,1, 8.111, 10572.916, 397.487, 52887.076 24/09/24,17:04:00,09,11,1, 11.9,1,1, 8.111, 10572.894, 397.484, 52887.001 24/09/24,17:04:00,10,11,1, 11.9,1,1, 8.111, 10572.901, 397.482, 52887.052 24/09/24,17:04:00,11,11,1, 11.9,1,1, 8.111, 10572.879, 397.495, 52887.058 24/09/24,17:04:00,12,11,1, 11.9,1,1, 8.111, 10572.894, 397.495, 52887.084 24/09/24,17:04:00,13,11,1, 11.9,1,1, 8.111, 10572.879, 397.533, 52887.061 24/09/24,17:04:00,14,11,1, 11.9,1,1, 8.111, 10572.890, 397.502, 52887.010 24/09/24,17:04:00,15,11,1, 11.9,1,1, 8.111, 10572.852, 397.512, 52887.112 24/09/24,17:04:00,16,11,1, 11.9,1,1, 8.111, 10572.884, 397.531, 52886.984 24/09/24,17:04:00,17,11,1, 11.9,1,1, 8.111, 10572.838, 397.539, 52886.980 24/09/24,17:04:00,18,11,1, 11.9,1,1, 8.111, 10572.857, 397.520, 52887.024 24/09/24,17:04:00,19,11,1, 11.9,1,1, 8.111, 10572.825, 397.528, 52887.044 24/09/24,17:04:01,00,11,1, 12.0,1,1, 8.115, 10572.822, 397.528, 52887.044 24/09/24,17:04:01,01,11,1, 12.0,1,1, 8.115, 10572.830, 397.543, 52887.048 24/09/24,17:04:01,02,11,1, 12.0,1,1, 8.115, 10572.840, 397.540, 52886.938 24/09/24,17:04:01,03,11,1, 12.0,1,1, 8.115, 10572.807, 397.540, 52887.005 24/09/24,17:04:01,04,11,1, 12.0,1,1, 8.115, 10572.829, 397.543, 52886.960 24/09/24,17:04:01,05,11,1, 12.0,1,1, 8.115, 10572.815, 397.547, 52886.906 24/09/24,17:04:01,06,11,1, 12.0,1,1, 8.115, 10572.792, 397.556, 52886.982 24/09/24,17:04:01,07,11,1, 12.0,1,1, 8.115, 10572.792, 397.545, 52886.929 24/09/24,17:04:01,08,11,1, 12.0,1,1, 8.115, 10572.806, 397.559, 52886.998 24/09/24,17:04:01,09,11,1, 12.0,1,1, 8.115, 10572.793, 397.570, 52887.012 24/09/24,17:04:01,10,11,1, 12.0,1,1, 8.115, 10572.816, 397.579, 52886.979 24/09/24,17:04:01,11,11,1, 12.0,1,1, 8.115, 10572.818, 397.572, 52886.978 24/09/24,17:04:01,12,11,1, 12.0,1,1, 8.115, 10572.768, 397.583, 52886.951 24/09/24,17:04:01,13,11,1, 12.0,1,1, 8.115, 10572.798, 397.582, 52886.928 24/09/24,17:04:01,14,11,1, 12.0,1,1, 8.115, 10572.776, 397.577, 52886.931 24/09/24,17:04:01,15,11,1, 12.0,1,1, 8.115, 10572.776, 397.591, 52886.912 24/09/24,17:04:01,16,11,1, 12.0,1,1, 8.115, 10572.770, 397.597, 52886.912 24/09/24,17:04:01,17,11,1, 12.0,1,1, 8.115, 10572.773, 397.635, 52886.939 24/09/24,17:04:01,18,11,1, 12.0,1,1, 8.115, 10572.761, 397.610, 52886.931 24/09/24,17:04:01,19,11,1, 12.0,1,1, 8.115, 10572.793, 397.628, 52886.884 24/09/24,17:04:02,00,11,1, 11.9,1,1, 8.114, 10572.789, 397.628, 52886.884 24/09/24,17:04:02,01,11,1, 11.9,1,1, 8.114, 10572.755, 397.622, 52886.911 24/09/24,17:04:02,02,11,1, 11.9,1,1, 8.114, 10572.762, 397.647, 52886.928 24/09/24,17:04:02,03,11,1, 11.9,1,1, 8.114, 10572.736, 397.643, 52886.951 24/09/24,17:04:02,04,11,1, 11.9,1,1, 8.114, 10572.739, 397.651, 52886.898 24/09/24,17:04:02,05,11,1, 11.9,1,1, 8.114, 10572.726, 397.654, 52887.066 24/09/24,17:04:02,06,11,1, 11.9,1,1, 8.114, 10572.732, 397.650, 52886.832 24/09/24,17:04:02,07,11,1, 11.9,1,1, 8.114, 10572.718, 397.675, 52886.841 24/09/24,17:04:02,08,11,1, 11.9,1,1, 8.114, 10572.712, 397.677, 52886.815 24/09/24,17:04:02,09,11,1, 11.9,1,1, 8.114, 10572.707, 397.680, 52886.923 24/09/24,17:04:02,10,11,1, 11.9,1,1, 8.114, 10572.710, 397.691, 52886.915 24/09/24,17:04:02,11,11,1, 11.9,1,1, 8.114, 10572.701, 397.678, 52886.851 24/09/24,17:04:02,12,11,1, 11.9,1,1, 8.114, 10572.714, 397.681, 52886.878 24/09/24,17:04:02,13,11,1, 11.9,1,1, 8.114, 10572.710, 397.678, 52886.900 24/09/24,17:04:02,14,11,1, 11.9,1,1, 8.114, 10572.695, 397.692, 52886.881 24/09/24,17:04:02,15,11,1, 11.9,1,1, 8.114, 10572.682, 397.699, 52886.881 24/09/24,17:04:02,16,11,1, 11.9,1,1, 8.114, 10572.684, 397.716, 52886.846 24/09/24,17:04:02,17,11,1, 11.9,1,1, 8.114, 10572.688, 397.701, 52886.902 24/09/24,17:04:02,18,11,1, 11.9,1,1, 8.114, 10572.690, 397.711, 52886.866 24/09/24,17:04:02,19,11,1, 11.9,1,1, 8.114, 10572.664, 397.689, 52886.878 24/09/24,17:04:03,00,11,1, 11.8,1,1, 8.112, 10572.664, 397.689, 52886.878 24/09/24,17:04:03,01,11,1, 11.8,1,1, 8.112, 10572.655, 397.713, 52886.853 24/09/24,17:04:03,02,11,1, 11.8,1,1, 8.112, 10572.645, 397.702, 52886.840 24/09/24,17:04:03,03,11,1, 11.8,1,1, 8.112, 10572.650, 397.723, 52886.848 24/09/24,17:04:03,04,11,1, 11.8,1,1, 8.112, 10572.651, 397.738, 52886.823 24/09/24,17:04:03,05,11,1, 11.8,1,1, 8.112, 10572.640, 397.766, 52886.849 24/09/24,17:04:03,06,11,1, 11.8,1,1, 8.112, 10572.620, 397.735, 52886.855 24/09/24,17:04:03,07,11,1, 11.8,1,1, 8.112, 10572.631, 397.771, 52886.840 24/09/24,17:04:03,08,11,1, 11.8,1,1, 8.112, 10572.622, 397.753, 52886.819 24/09/24,17:04:03,09,11,1, 11.8,1,1, 8.112, 10572.618, 397.772, 52886.819 24/09/24,17:04:03,10,11,1, 11.8,1,1, 8.112, 10572.615, 397.766, 52886.830 24/09/24,17:04:03,11,11,1, 11.8,1,1, 8.112, 10572.607, 397.777, 52886.800 24/09/24,17:04:03,12,11,1, 11.8,1,1, 8.112, 10572.606, 397.771, 52886.802 24/09/24,17:04:03,13,11,1, 11.8,1,1, 8.112, 10572.594, 397.768, 52886.805 24/09/24,17:04:03,14,11,1, 11.8,1,1, 8.112, 10572.580, 397.772, 52886.798 24/09/24,17:04:03,15,11,1, 11.8,1,1, 8.112, 10572.570, 397.795, 52886.736 24/09/24,17:04:03,16,11,1, 11.8,1,1, 8.112, 10572.571, 397.810, 52886.816 24/09/24,17:04:03,17,11,1, 11.8,1,1, 8.112, 10572.570, 397.818, 52886.841 24/09/24,17:04:03,18,11,1, 11.8,1,1, 8.112, 10572.587, 397.808, 52886.765 24/09/24,17:04:03,19,11,1, 11.8,1,1, 8.112, 10572.552, 397.821, 52886.776 24/09/24,17:04:04,00,10,1, 11.9,1,1, 8.113, 10572.547, 397.821, 52886.776 24/09/24,17:04:04,01,10,1, 11.9,1,1, 8.113, 10572.580, 397.836, 52886.832 24/09/24,17:04:04,02,10,1, 11.9,1,1, 8.113, 10572.544, 397.840, 52886.739 24/09/24,17:04:04,03,10,1, 11.9,1,1, 8.113, 10572.543, 397.846, 52886.724 24/09/24,17:04:04,04,10,1, 11.9,1,1, 8.113, 10572.533, 397.842, 52886.737 24/09/24,17:04:04,05,10,1, 11.9,1,1, 8.113, 10572.525, 397.854, 52886.721 24/09/24,17:04:04,06,10,1, 11.9,1,1, 8.113, 10572.530, 397.840, 52886.735 24/09/24,17:04:04,07,10,1, 11.9,1,1, 8.113, 10572.546, 397.840, 52886.799 24/09/24,17:04:04,08,10,1, 11.9,1,1, 8.113, 10572.525, 397.876, 52886.819 24/09/24,17:04:04,09,10,1, 11.9,1,1, 8.113, 10572.510, 397.887, 52886.810 24/09/24,17:04:04,10,10,1, 11.9,1,1, 8.113, 10572.480, 397.889, 52886.791 24/09/24,17:04:04,11,10,1, 11.9,1,1, 8.113, 10572.489, 397.876, 52886.776 24/09/24,17:04:04,12,10,1, 11.9,1,1, 8.113, 10572.498, 397.908, 52886.790 24/09/24,17:04:04,13,10,1, 11.9,1,1, 8.113, 10572.487, 397.886, 52886.759 24/09/24,17:04:04,14,10,1, 11.9,1,1, 8.113, 10572.494, 397.900, 52886.709 24/09/24,17:04:04,15,10,1, 11.9,1,1, 8.113, 10572.483, 397.895, 52886.777 24/09/24,17:04:04,16,10,1, 11.9,1,1, 8.113, 10572.472, 397.935, 52886.726 24/09/24,17:04:04,17,10,1, 11.9,1,1, 8.113, 10572.457, 397.921, 52886.747 24/09/24,17:04:04,18,10,1, 11.9,1,1, 8.113, 10572.436, 397.921, 52886.737 24/09/24,17:04:04,19,10,1, 11.9,1,1, 8.113, 10572.442, 397.935, 52886.771 24/09/24,17:04:05,00,10,1, 11.9,1,1, 8.108, 10572.438, 397.935, 52886.771 24/09/24,17:04:05,01,10,1, 11.9,1,1, 8.108, 10572.453, 397.956, 52886.778 24/09/24,17:04:05,02,10,1, 11.9,1,1, 8.108, 10572.446, 397.955, 52886.757 24/09/24,17:04:05,03,10,1, 11.9,1,1, 8.108, 10572.441, 397.932, 52886.734 24/09/24,17:04:05,04,10,1, 11.9,1,1, 8.108, 10572.434, 397.959, 52886.781 24/09/24,17:04:05,05,10,1, 11.9,1,1, 8.108, 10572.417, 397.968, 52886.726 24/09/24,17:04:05,06,10,1, 11.9,1,1, 8.108, 10572.411, 397.955, 52886.784 24/09/24,17:04:05,07,10,1, 11.9,1,1, 8.108, 10572.441, 397.971, 52886.767 24/09/24,17:04:05,08,10,1, 11.9,1,1, 8.108, 10572.414, 397.982, 52886.755 24/09/24,17:04:05,09,10,1, 11.9,1,1, 8.108, 10572.403, 397.989, 52886.748 24/09/24,17:04:05,10,10,1, 11.9,1,1, 8.108, 10572.413, 398.010, 52886.764 24/09/24,17:04:05,11,10,1, 11.9,1,1, 8.108, 10572.393, 398.018, 52886.786 24/09/24,17:04:05,12,10,1, 11.9,1,1, 8.108, 10572.399, 398.024, 52886.794 24/09/24,17:04:05,13,10,1, 11.9,1,1, 8.108, 10572.379, 398.011, 52886.747 24/09/24,17:04:05,14,10,1, 11.9,1,1, 8.108, 10572.392, 398.041, 52886.722 24/09/24,17:04:05,15,10,1, 11.9,1,1, 8.108, 10572.391, 398.039, 52886.756 24/09/24,17:04:05,16,10,1, 11.9,1,1, 8.108, 10572.381, 398.053, 52886.749 24/09/24,17:04:05,17,10,1, 11.9,1,1, 8.108, 10572.367, 398.058, 52886.756 24/09/24,17:04:05,18,10,1, 11.9,1,1, 8.108, 10572.397, 398.041, 52886.749 24/09/24,17:04:05,19,10,1, 11.9,1,1, 8.108, 10572.368, 398.057, 52886.769 24/09/24,17:04:06,00,10,1, 11.9,1,1, 8.115, 10572.363, 398.057, 52886.769 24/09/24,17:04:06,01,10,1, 11.9,1,1, 8.115, 10572.356, 398.069, 52886.730 24/09/24,17:04:06,02,10,1, 11.9,1,1, 8.115, 10572.362, 398.092, 52886.751 24/09/24,17:04:06,03,10,1, 11.9,1,1, 8.115, 10572.335, 398.076, 52886.725 24/09/24,17:04:06,04,10,1, 11.9,1,1, 8.115, 10572.341, 398.106, 52886.787 24/09/24,17:04:06,05,10,1, 11.9,1,1, 8.115, 10572.331, 398.111, 52886.762 24/09/24,17:04:06,06,10,1, 11.9,1,1, 8.115, 10572.337, 398.104, 52886.751 24/09/24,17:04:06,07,10,1, 11.9,1,1, 8.115, 10572.326, 398.134, 52886.790 24/09/24,17:04:06,08,10,1, 11.9,1,1, 8.115, 10572.325, 398.132, 52886.767 24/09/24,17:04:06,09,10,1, 11.9,1,1, 8.115, 10572.316, 398.150, 52886.729 24/09/24,17:04:06,10,10,1, 11.9,1,1, 8.115, 10572.298, 398.142, 52886.824 24/09/24,17:04:06,11,10,1, 11.9,1,1, 8.115, 10572.311, 398.148, 52886.814 24/09/24,17:04:06,12,10,1, 11.9,1,1, 8.115, 10572.320, 398.146, 52886.728 24/09/24,17:04:06,13,10,1, 11.9,1,1, 8.115, 10572.277, 398.151, 52886.801 24/09/24,17:04:06,14,10,1, 11.9,1,1, 8.115, 10572.261, 398.183, 52886.775 24/09/24,17:04:06,15,10,1, 11.9,1,1, 8.115, 10572.297, 398.186, 52886.702 24/09/24,17:04:06,16,10,1, 11.9,1,1, 8.115, 10572.269, 398.200, 52886.730 24/09/24,17:04:06,17,10,1, 11.9,1,1, 8.115, 10572.276, 398.195, 52886.789 24/09/24,17:04:06,18,10,1, 11.9,1,1, 8.115, 10572.280, 398.207, 52886.724 24/09/24,17:04:06,19,10,1, 11.9,1,1, 8.115, 10572.273, 398.205, 52886.793 24/09/24,17:04:07,00,10,1, 11.9,1,1, 8.113, 10572.271, 398.205, 52886.793 24/09/24,17:04:07,01,10,1, 11.9,1,1, 8.113, 10572.244, 398.206, 52886.743 24/09/24,17:04:07,02,10,1, 11.9,1,1, 8.113, 10572.235, 398.213, 52886.733 24/09/24,17:04:07,03,10,1, 11.9,1,1, 8.113, 10572.235, 398.211, 52886.745 24/09/24,17:04:07,04,10,1, 11.9,1,1, 8.113, 10572.207, 398.209, 52886.766 24/09/24,17:04:07,05,10,1, 11.9,1,1, 8.113, 10572.224, 398.261, 52886.740 24/09/24,17:04:07,06,10,1, 11.9,1,1, 8.113, 10572.213, 398.250, 52886.746 24/09/24,17:04:07,07,10,1, 11.9,1,1, 8.113, 10572.209, 398.258, 52886.771 24/09/24,17:04:07,08,10,1, 11.9,1,1, 8.113, 10572.207, 398.237, 52886.709 24/09/24,17:04:07,09,10,1, 11.9,1,1, 8.113, 10572.189, 398.270, 52886.762 24/09/24,17:04:07,10,10,1, 11.9,1,1, 8.113, 10572.193, 398.288, 52886.758 24/09/24,17:04:07,11,10,1, 11.9,1,1, 8.113, 10572.188, 398.284, 52886.739 24/09/24,17:04:07,12,10,1, 11.9,1,1, 8.113, 10572.154, 398.273, 52886.772 24/09/24,17:04:07,13,10,1, 11.9,1,1, 8.113, 10572.166, 398.283, 52886.724 24/09/24,17:04:07,14,10,1, 11.9,1,1, 8.113, 10572.203, 398.295, 52886.764 24/09/24,17:04:07,15,10,1, 11.9,1,1, 8.113, 10572.148, 398.322, 52887.032 24/09/24,17:04:07,16,10,1, 11.9,1,1, 8.113, 10572.195, 398.281, 52886.718 24/09/24,17:04:07,17,10,1, 11.9,1,1, 8.113, 10572.178, 398.289, 52886.689 24/09/24,17:04:07,18,10,1, 11.9,1,1, 8.113, 10572.158, 398.282, 52886.697 24/09/24,17:04:07,19,10,1, 11.9,1,1, 8.113, 10572.149, 398.304, 52886.749 24/09/24,17:04:08,00,10,1, 11.8,1,1, 8.116, 10572.146, 398.304, 52886.749 24/09/24,17:04:08,01,10,1, 11.8,1,1, 8.116, 10572.128, 398.323, 52886.706 24/09/24,17:04:08,02,10,1, 11.8,1,1, 8.116, 10572.154, 398.312, 52886.738 24/09/24,17:04:08,03,10,1, 11.8,1,1, 8.116, 10572.162, 398.327, 52886.527 24/09/24,17:04:08,04,10,1, 11.8,1,1, 8.116, 10572.115, 398.346, 52886.700 24/09/24,17:04:08,05,10,1, 11.8,1,1, 8.116, 10572.117, 398.337, 52886.754 24/09/24,17:04:08,06,10,1, 11.8,1,1, 8.116, 10572.116, 398.373, 52886.716 24/09/24,17:04:08,07,10,1, 11.8,1,1, 8.116, 10572.095, 398.373, 52886.709 24/09/24,17:04:08,08,10,1, 11.8,1,1, 8.116, 10572.106, 398.372, 52886.754 24/09/24,17:04:08,09,10,1, 11.8,1,1, 8.116, 10572.096, 398.374, 52886.734 24/09/24,17:04:08,10,10,1, 11.8,1,1, 8.116, 10572.066, 398.371, 52886.789 24/09/24,17:04:08,11,10,1, 11.8,1,1, 8.116, 10572.078, 398.379, 52886.737 24/09/24,17:04:08,12,10,1, 11.8,1,1, 8.116, 10572.097, 398.380, 52886.694 24/09/24,17:04:08,13,10,1, 11.8,1,1, 8.116, 10572.074, 398.386, 52886.748 24/09/24,17:04:08,14,10,1, 11.8,1,1, 8.116, 10572.077, 398.409, 52886.739 24/09/24,17:04:08,15,10,1, 11.8,1,1, 8.116, 10572.050, 398.402, 52886.735 24/09/24,17:04:08,16,10,1, 11.8,1,1, 8.116, 10572.065, 398.426, 52886.726 24/09/24,17:04:08,17,10,1, 11.8,1,1, 8.116, 10572.052, 398.411, 52886.703 24/09/24,17:04:08,18,10,1, 11.8,1,1, 8.116, 10572.055, 398.422, 52886.707 24/09/24,17:04:08,19,10,1, 11.8,1,1, 8.116, 10572.049, 398.422, 52886.715 24/09/24,17:04:09,00,09,1, 11.8,1,1, 8.115, 10572.046, 398.422, 52886.715 24/09/24,17:04:09,01,09,1, 11.8,1,1, 8.115, 10572.022, 398.437, 52886.727 24/09/24,17:04:09,02,09,1, 11.8,1,1, 8.115, 10572.032, 398.434, 52886.719 24/09/24,17:04:09,03,09,1, 11.8,1,1, 8.115, 10572.009, 398.444, 52886.696 24/09/24,17:04:09,04,09,1, 11.8,1,1, 8.115, 10572.007, 398.470, 52886.702 24/09/24,17:04:09,05,09,1, 11.8,1,1, 8.115, 10572.009, 398.468, 52886.734 24/09/24,17:04:09,06,09,1, 11.8,1,1, 8.115, 10571.998, 398.490, 52886.731 24/09/24,17:04:09,07,09,1, 11.8,1,1, 8.115, 10572.009, 398.512, 52886.769 24/09/24,17:04:09,08,09,1, 11.8,1,1, 8.115, 10571.997, 398.472, 52886.693 24/09/24,17:04:09,09,09,1, 11.8,1,1, 8.115, 10571.977, 398.480, 52886.716 24/09/24,17:04:09,10,09,1, 11.8,1,1, 8.115, 10571.981, 398.479, 52886.638 24/09/24,17:04:09,11,09,1, 11.8,1,1, 8.115, 10571.982, 398.485, 52886.629 24/09/24,17:04:09,12,09,1, 11.8,1,1, 8.115, 10571.968, 398.502, 52886.716 24/09/24,17:04:09,13,09,1, 11.8,1,1, 8.115, 10571.940, 398.519, 52886.762 24/09/24,17:04:09,14,09,1, 11.8,1,1, 8.115, 10571.970, 398.507, 52886.771 24/09/24,17:04:09,15,09,1, 11.8,1,1, 8.115, 10571.936, 398.509, 52886.779 24/09/24,17:04:09,16,09,1, 11.8,1,1, 8.115, 10571.942, 398.543, 52886.769 24/09/24,17:04:09,17,09,1, 11.8,1,1, 8.115, 10571.934, 398.512, 52886.737 24/09/24,17:04:09,18,09,1, 11.8,1,1, 8.115, 10571.935, 398.532, 52886.751 24/09/24,17:04:09,19,09,1, 11.8,1,1, 8.115, 10571.931, 398.526, 52886.593 24/09/24,17:04:10,00,09,1, 11.9,1,1, 8.111, 10571.929, 398.526, 52886.593 24/09/24,17:04:10,01,09,1, 11.9,1,1, 8.111, 10571.927, 398.527, 52886.691 24/09/24,17:04:10,02,09,1, 11.9,1,1, 8.111, 10571.912, 398.530, 52886.750 24/09/24,17:04:10,03,09,1, 11.9,1,1, 8.111, 10571.906, 398.534, 52886.669 24/09/24,17:04:10,04,09,1, 11.9,1,1, 8.111, 10571.912, 398.538, 52886.795 24/09/24,17:04:10,05,09,1, 11.9,1,1, 8.111, 10571.918, 398.552, 52886.716 24/09/24,17:04:10,06,09,1, 11.9,1,1, 8.111, 10571.901, 398.547, 52886.738 24/09/24,17:04:10,07,09,1, 11.9,1,1, 8.111, 10571.905, 398.554, 52886.724 24/09/24,17:04:10,08,09,1, 11.9,1,1, 8.111, 10571.904, 398.558, 52886.664 24/09/24,17:04:10,09,09,1, 11.9,1,1, 8.111, 10571.879, 398.579, 52886.819 24/09/24,17:04:10,10,09,1, 11.9,1,1, 8.111, 10571.881, 398.557, 52886.691 24/09/24,17:04:10,11,09,1, 11.9,1,1, 8.111, 10571.905, 398.591, 52886.750 24/09/24,17:04:10,12,09,1, 11.9,1,1, 8.111, 10571.889, 398.597, 52886.727 24/09/24,17:04:10,13,09,1, 11.9,1,1, 8.111, 10571.852, 398.588, 52886.723 24/09/24,17:04:10,14,09,1, 11.9,1,1, 8.111, 10571.885, 398.615, 52886.713 24/09/24,17:04:10,15,09,1, 11.9,1,1, 8.111, 10571.856, 398.603, 52886.713 24/09/24,17:04:10,16,09,1, 11.9,1,1, 8.111, 10571.836, 398.590, 52886.718 24/09/24,17:04:10,17,09,1, 11.9,1,1, 8.111, 10571.860, 398.640, 52886.703 24/09/24,17:04:10,18,09,1, 11.9,1,1, 8.111, 10571.849, 398.637, 52886.735 24/09/24,17:04:10,19,09,1, 11.9,1,1, 8.111, 10571.842, 398.634, 52886.739 24/09/24,17:04:11,00,09,1, 12.0,1,1, 8.115, 10571.837, 398.634, 52886.739 24/09/24,17:04:11,01,09,1, 12.0,1,1, 8.115, 10571.836, 398.645, 52886.690 24/09/24,17:04:11,02,09,1, 12.0,1,1, 8.115, 10571.854, 398.665, 52886.740 24/09/24,17:04:11,03,09,1, 12.0,1,1, 8.115, 10571.840, 398.668, 52886.729 24/09/24,17:04:11,04,09,1, 12.0,1,1, 8.115, 10571.849, 398.650, 52886.572 24/09/24,17:04:11,05,09,1, 12.0,1,1, 8.115, 10571.826, 398.667, 52886.704 24/09/24,17:04:11,06,09,1, 12.0,1,1, 8.115, 10571.825, 398.674, 52886.740 24/09/24,17:04:11,07,09,1, 12.0,1,1, 8.115, 10571.835, 398.694, 52886.683 24/09/24,17:04:11,08,09,1, 12.0,1,1, 8.115, 10571.821, 398.670, 52886.737 24/09/24,17:04:11,09,09,1, 12.0,1,1, 8.115, 10571.808, 398.701, 52886.687 24/09/24,17:04:11,10,09,1, 12.0,1,1, 8.115, 10571.817, 398.683, 52886.705 24/09/24,17:04:11,11,09,1, 12.0,1,1, 8.115, 10571.808, 398.696, 52886.701 24/09/24,17:04:11,12,09,1, 12.0,1,1, 8.115, 10571.788, 398.720, 52886.796 24/09/24,17:04:11,13,09,1, 12.0,1,1, 8.115, 10571.808, 398.696, 52886.627 24/09/24,17:04:11,14,09,1, 12.0,1,1, 8.115, 10571.797, 398.711, 52886.701 24/09/24,17:04:11,15,09,1, 12.0,1,1, 8.115, 10571.777, 398.722, 52886.781 24/09/24,17:04:11,16,09,1, 12.0,1,1, 8.115, 10571.789, 398.750, 52886.768 24/09/24,17:04:11,17,09,1, 12.0,1,1, 8.115, 10571.794, 398.747, 52886.795 24/09/24,17:04:11,18,09,1, 12.0,1,1, 8.115, 10571.809, 398.740, 52886.710 24/09/24,17:04:11,19,09,1, 12.0,1,1, 8.115, 10571.788, 398.759, 52886.739 24/09/24,17:04:12,00,10,1, 11.9,1,1, 8.112, 10571.787, 398.759, 52886.739 24/09/24,17:04:12,01,10,1, 11.9,1,1, 8.112, 10571.782, 398.764, 52886.672 24/09/24,17:04:12,02,10,1, 11.9,1,1, 8.112, 10571.770, 398.768, 52886.727 24/09/24,17:04:12,03,10,1, 11.9,1,1, 8.112, 10571.790, 398.796, 52886.674 24/09/24,17:04:12,04,10,1, 11.9,1,1, 8.112, 10571.757, 398.797, 52886.688 24/09/24,17:04:12,05,10,1, 11.9,1,1, 8.112, 10571.787, 398.776, 52886.669 24/09/24,17:04:12,06,10,1, 11.9,1,1, 8.112, 10571.790, 398.794, 52886.690 24/09/24,17:04:12,07,10,1, 11.9,1,1, 8.112, 10571.759, 398.799, 52886.696 24/09/24,17:04:12,08,10,1, 11.9,1,1, 8.112, 10571.761, 398.826, 52886.704 24/09/24,17:04:12,09,10,1, 11.9,1,1, 8.112, 10571.778, 398.810, 52886.701 24/09/24,17:04:12,10,10,1, 11.9,1,1, 8.112, 10571.775, 398.846, 52886.715 24/09/24,17:04:12,11,10,1, 11.9,1,1, 8.112, 10571.790, 398.825, 52886.697 24/09/24,17:04:12,12,10,1, 11.9,1,1, 8.112, 10571.756, 398.835, 52886.685 24/09/24,17:04:12,13,10,1, 11.9,1,1, 8.112, 10571.732, 398.844, 52886.683 24/09/24,17:04:12,14,10,1, 11.9,1,1, 8.112, 10571.765, 398.819, 52886.701 24/09/24,17:04:12,15,10,1, 11.9,1,1, 8.112, 10571.747, 398.868, 52886.713 24/09/24,17:04:12,16,10,1, 11.9,1,1, 8.112, 10571.759, 398.886, 52886.686 24/09/24,17:04:12,17,10,1, 11.9,1,1, 8.112, 10571.745, 398.885, 52886.707 24/09/24,17:04:12,18,10,1, 11.9,1,1, 8.112, 10571.783, 398.902, 52886.696 24/09/24,17:04:12,19,10,1, 11.9,1,1, 8.112, 10571.768, 398.877, 52886.661 24/09/24,17:04:13,00,10,1, 11.9,1,1, 8.115, 10571.762, 398.877, 52886.661 24/09/24,17:04:13,01,10,1, 11.9,1,1, 8.115, 10571.772, 398.915, 52886.698 24/09/24,17:04:13,02,10,1, 11.9,1,1, 8.115, 10571.788, 398.910, 52886.673 24/09/24,17:04:13,03,10,1, 11.9,1,1, 8.115, 10571.760, 398.928, 52886.684 24/09/24,17:04:13,04,10,1, 11.9,1,1, 8.115, 10571.780, 398.923, 52886.684 24/09/24,17:04:13,05,10,1, 11.9,1,1, 8.115, 10571.762, 398.912, 52886.705 24/09/24,17:04:13,06,10,1, 11.9,1,1, 8.115, 10571.766, 398.925, 52886.709 24/09/24,17:04:13,07,10,1, 11.9,1,1, 8.115, 10571.794, 398.935, 52886.692 24/09/24,17:04:13,08,10,1, 11.9,1,1, 8.115, 10571.735, 398.952, 52886.720 24/09/24,17:04:13,09,10,1, 11.9,1,1, 8.115, 10571.775, 398.959, 52886.737 24/09/24,17:04:13,10,10,1, 11.9,1,1, 8.115, 10571.764, 398.947, 52886.701 24/09/24,17:04:13,11,10,1, 11.9,1,1, 8.115, 10571.781, 398.977, 52886.655 24/09/24,17:04:13,12,10,1, 11.9,1,1, 8.115, 10571.761, 398.977, 52886.646 24/09/24,17:04:13,13,10,1, 11.9,1,1, 8.115, 10571.772, 398.987, 52886.701 24/09/24,17:04:13,14,10,1, 11.9,1,1, 8.115, 10571.772, 398.982, 52886.738 24/09/24,17:04:13,15,10,1, 11.9,1,1, 8.115, 10571.754, 399.007, 52886.757 24/09/24,17:04:13,16,10,1, 11.9,1,1, 8.115, 10571.787, 399.013, 52886.682 24/09/24,17:04:13,17,10,1, 11.9,1,1, 8.115, 10571.777, 399.005, 52886.649 24/09/24,17:04:13,18,10,1, 11.9,1,1, 8.115, 10571.763, 399.042, 52886.676 24/09/24,17:04:13,19,10,1, 11.9,1,1, 8.115, 10571.780, 399.030, 52886.650 24/09/24,17:04:14,00,09,1, 11.9,1,1, 8.114, 10571.779, 399.030, 52886.650 24/09/24,17:04:14,01,09,1, 11.9,1,1, 8.114, 10571.785, 399.057, 52886.734 24/09/24,17:04:14,02,09,1, 11.9,1,1, 8.114, 10571.762, 399.072, 52886.712 24/09/24,17:04:14,03,09,1, 11.9,1,1, 8.114, 10571.792, 399.079, 52886.666 24/09/24,17:04:14,04,09,1, 11.9,1,1, 8.114, 10571.770, 399.064, 52886.738 24/09/24,17:04:14,05,09,1, 11.9,1,1, 8.114, 10571.776, 399.078, 52886.664 24/09/24,17:04:14,06,09,1, 11.9,1,1, 8.114, 10571.802, 399.095, 52886.727 24/09/24,17:04:14,07,09,1, 11.9,1,1, 8.114, 10571.800, 399.088, 52886.679 24/09/24,17:04:14,08,09,1, 11.9,1,1, 8.114, 10571.784, 399.090, 52886.715 24/09/24,17:04:14,09,09,1, 11.9,1,1, 8.114, 10571.814, 399.105, 52886.637 24/09/24,17:04:14,10,09,1, 11.9,1,1, 8.114, 10571.787, 399.120, 52886.712 24/09/24,17:04:14,11,09,1, 11.9,1,1, 8.114, 10571.809, 399.138, 52886.730 24/09/24,17:04:14,12,09,1, 11.9,1,1, 8.114, 10571.819, 399.144, 52886.718 24/09/24,17:04:14,13,09,1, 11.9,1,1, 8.114, 10571.819, 399.134, 52886.726 24/09/24,17:04:14,14,09,1, 11.9,1,1, 8.114, 10571.846, 399.154, 52886.626 24/09/24,17:04:14,15,09,1, 11.9,1,1, 8.114, 10571.835, 399.153, 52886.731 24/09/24,17:04:14,16,09,1, 11.9,1,1, 8.114, 10571.822, 399.147, 52886.665 24/09/24,17:04:14,17,09,1, 11.9,1,1, 8.114, 10571.838, 399.152, 52886.644 24/09/24,17:04:14,18,09,1, 11.9,1,1, 8.114, 10571.856, 399.164, 52886.713 24/09/24,17:04:14,19,09,1, 11.9,1,1, 8.114, 10571.838, 399.161, 52886.651 24/09/24,17:04:15,00,09,1, 11.9,1,1, 8.112, 10571.837, 399.161, 52886.651 24/09/24,17:04:15,01,09,1, 11.9,1,1, 8.112, 10571.845, 399.183, 52886.614 24/09/24,17:04:15,02,09,1, 11.9,1,1, 8.112, 10571.837, 399.180, 52886.626 24/09/24,17:04:15,03,09,1, 11.9,1,1, 8.112, 10571.828, 399.192, 52886.608 24/09/24,17:04:15,04,09,1, 11.9,1,1, 8.112, 10571.820, 399.178, 52886.720 24/09/24,17:04:15,05,09,1, 11.9,1,1, 8.112, 10571.861, 399.165, 52886.633 24/09/24,17:04:15,06,09,1, 11.9,1,1, 8.112, 10571.870, 399.200, 52886.695 24/09/24,17:04:15,07,09,1, 11.9,1,1, 8.112, 10571.838, 399.207, 52886.710 24/09/24,17:04:15,08,09,1, 11.9,1,1, 8.112, 10571.854, 399.223, 52886.678 24/09/24,17:04:15,09,09,1, 11.9,1,1, 8.112, 10571.852, 399.223, 52886.688 24/09/24,17:04:15,10,09,1, 11.9,1,1, 8.112, 10571.871, 399.228, 52886.672 24/09/24,17:04:15,11,09,1, 11.9,1,1, 8.112, 10571.846, 399.220, 52886.680 24/09/24,17:04:15,12,09,1, 11.9,1,1, 8.112, 10571.844, 399.221, 52886.659 24/09/24,17:04:15,13,09,1, 11.9,1,1, 8.112, 10571.883, 399.233, 52886.705 24/09/24,17:04:15,14,09,1, 11.9,1,1, 8.112, 10571.878, 399.234, 52886.678 24/09/24,17:04:15,15,09,1, 11.9,1,1, 8.112, 10571.875, 399.238, 52886.658 24/09/24,17:04:15,16,09,1, 11.9,1,1, 8.112, 10571.883, 399.262, 52886.666 24/09/24,17:04:15,17,09,1, 11.9,1,1, 8.112, 10571.880, 399.261, 52886.719 24/09/24,17:04:15,18,09,1, 11.9,1,1, 8.112, 10571.904, 399.250, 52886.633 24/09/24,17:04:15,19,09,1, 11.9,1,1, 8.112, 10571.906, 399.256, 52886.660 24/09/24,17:04:16,00,09,1, 11.9,1,1, 8.109, 10571.904, 399.256, 52886.660 24/09/24,17:04:16,01,09,1, 11.9,1,1, 8.109, 10571.892, 399.253, 52886.656 24/09/24,17:04:16,02,09,1, 11.9,1,1, 8.109, 10571.884, 399.257, 52886.606 24/09/24,17:04:16,03,09,1, 11.9,1,1, 8.109, 10571.895, 399.264, 52886.674 24/09/24,17:04:16,04,09,1, 11.9,1,1, 8.109, 10571.923, 399.252, 52886.623 24/09/24,17:04:16,05,09,1, 11.9,1,1, 8.109, 10571.905, 399.246, 52886.657 24/09/24,17:04:16,06,09,1, 11.9,1,1, 8.109, 10571.908, 399.266, 52886.666 24/09/24,17:04:16,07,09,1, 11.9,1,1, 8.109, 10571.920, 399.242, 52886.642 24/09/24,17:04:16,08,09,1, 11.9,1,1, 8.109, 10571.915, 399.270, 52886.655 24/09/24,17:04:16,09,09,1, 11.9,1,1, 8.109, 10571.924, 399.275, 52886.611 24/09/24,17:04:16,10,09,1, 11.9,1,1, 8.109, 10571.927, 399.293, 52886.626 24/09/24,17:04:16,11,09,1, 11.9,1,1, 8.109, 10571.920, 399.276, 52886.627 24/09/24,17:04:16,12,09,1, 11.9,1,1, 8.109, 10571.967, 399.236, 52886.641 24/09/24,17:04:16,13,09,1, 11.9,1,1, 8.109, 10571.951, 399.275, 52886.600 24/09/24,17:04:16,14,09,1, 11.9,1,1, 8.109, 10571.954, 399.235, 52886.541 24/09/24,17:04:16,15,09,1, 11.9,1,1, 8.109, 10571.952, 399.271, 52886.588 24/09/24,17:04:16,16,09,1, 11.9,1,1, 8.109, 10571.948, 399.248, 52886.590 24/09/24,17:04:16,17,09,1, 11.9,1,1, 8.109, 10571.964, 399.238, 52886.533 24/09/24,17:04:16,18,09,1, 11.9,1,1, 8.109, 10571.953, 399.274, 52886.632 24/09/24,17:04:16,19,09,1, 11.9,1,1, 8.109, 10571.966, 399.264, 52886.544 24/09/24,17:04:17,00,09,1, 11.9,1,1, 8.109, 10571.963, 399.264, 52886.544 24/09/24,17:04:17,01,09,1, 11.9,1,1, 8.109, 10571.999, 399.262, 52886.572 24/09/24,17:04:17,02,09,1, 11.9,1,1, 8.109, 10571.961, 399.277, 52886.603 24/09/24,17:04:17,03,09,1, 11.9,1,1, 8.109, 10571.987, 399.273, 52886.517 24/09/24,17:04:17,04,09,1, 11.9,1,1, 8.109, 10571.992, 399.262, 52886.527 24/09/24,17:04:17,05,09,1, 11.9,1,1, 8.109, 10571.978, 399.245, 52886.527 24/09/24,17:04:17,06,09,1, 11.9,1,1, 8.109, 10572.007, 399.234, 52886.556 24/09/24,17:04:17,07,09,1, 11.9,1,1, 8.109, 10572.012, 399.250, 52886.610 24/09/24,17:04:17,08,09,1, 11.9,1,1, 8.109, 10572.009, 399.232, 52886.470 24/09/24,17:04:17,09,09,1, 11.9,1,1, 8.109, 10572.024, 399.222, 52886.531 24/09/24,17:04:17,10,09,1, 11.9,1,1, 8.109, 10572.029, 399.228, 52886.531 24/09/24,17:04:17,11,09,1, 11.9,1,1, 8.109, 10572.024, 399.233, 52886.498 24/09/24,17:04:17,12,09,1, 11.9,1,1, 8.109, 10572.037, 399.204, 52886.488 24/09/24,17:04:17,13,09,1, 11.9,1,1, 8.109, 10572.056, 399.221, 52886.487 24/09/24,17:04:17,14,09,1, 11.9,1,1, 8.109, 10572.052, 399.221, 52886.455 24/09/24,17:04:17,15,09,1, 11.9,1,1, 8.109, 10572.058, 399.203, 52886.454 24/09/24,17:04:17,16,09,1, 11.9,1,1, 8.109, 10572.065, 399.221, 52886.463 24/09/24,17:04:17,17,09,1, 11.9,1,1, 8.109, 10572.076, 399.182, 52886.429 24/09/24,17:04:17,18,09,1, 11.9,1,1, 8.109, 10572.067, 399.208, 52886.753 24/09/24,17:04:17,19,09,1, 11.9,1,1, 8.109, 10572.099, 399.188, 52886.460 24/09/24,17:04:18,00,09,1, 11.9,1,1, 8.113, 10572.096, 399.188, 52886.460 24/09/24,17:04:18,01,09,1, 11.9,1,1, 8.113, 10572.109, 399.163, 52886.420 24/09/24,17:04:18,02,09,1, 11.9,1,1, 8.113, 10572.109, 399.139, 52886.364 24/09/24,17:04:18,03,09,1, 11.9,1,1, 8.113, 10572.137, 399.152, 52886.391 24/09/24,17:04:18,04,09,1, 11.9,1,1, 8.113, 10572.104, 399.129, 52886.345 24/09/24,17:04:18,05,09,1, 11.9,1,1, 8.113, 10572.130, 399.148, 52886.375 24/09/24,17:04:18,06,09,1, 11.9,1,1, 8.113, 10572.128, 399.106, 52886.345 24/09/24,17:04:18,07,09,1, 11.9,1,1, 8.113, 10572.148, 399.067, 52886.344 24/09/24,17:04:18,08,09,1, 11.9,1,1, 8.113, 10572.165, 399.094, 52886.425 24/09/24,17:04:18,09,09,1, 11.9,1,1, 8.113, 10572.175, 399.081, 52886.428 24/09/24,17:04:18,10,09,1, 11.9,1,1, 8.113, 10572.175, 399.049, 52886.380 24/09/24,17:04:18,11,09,1, 11.9,1,1, 8.113, 10572.192, 399.055, 52886.346 24/09/24,17:04:18,12,09,1, 11.9,1,1, 8.113, 10572.189, 399.038, 52886.298 24/09/24,17:04:18,13,09,1, 11.9,1,1, 8.113, 10572.188, 399.040, 52886.310 24/09/24,17:04:18,14,09,1, 11.9,1,1, 8.113, 10572.202, 399.031, 52886.375 24/09/24,17:04:18,15,09,1, 11.9,1,1, 8.113, 10572.218, 399.010, 52886.319 24/09/24,17:04:18,16,09,1, 11.9,1,1, 8.113, 10572.234, 399.014, 52886.297 24/09/24,17:04:18,17,09,1, 11.9,1,1, 8.113, 10572.246, 398.995, 52886.299 24/09/24,17:04:18,18,09,1, 11.9,1,1, 8.113, 10572.245, 398.982, 52886.261 24/09/24,17:04:18,19,09,1, 11.9,1,1, 8.113, 10572.264, 398.986, 52886.299 24/09/24,17:04:19,00,09,1, 11.9,1,1, 8.111, 10572.263, 398.986, 52886.299 24/09/24,17:04:19,01,09,1, 11.9,1,1, 8.111, 10572.265, 398.938, 52886.275 24/09/24,17:04:19,02,09,1, 11.9,1,1, 8.111, 10572.293, 398.932, 52886.253 24/09/24,17:04:19,03,09,1, 11.9,1,1, 8.111, 10572.288, 398.893, 52886.265 24/09/24,17:04:19,04,09,1, 11.9,1,1, 8.111, 10572.326, 398.909, 52886.253 24/09/24,17:04:19,05,09,1, 11.9,1,1, 8.111, 10572.334, 398.857, 52886.239 24/09/24,17:04:19,06,09,1, 11.9,1,1, 8.111, 10572.331, 398.881, 52886.251 24/09/24,17:04:19,07,09,1, 11.9,1,1, 8.111, 10572.348, 398.854, 52886.206 24/09/24,17:04:19,08,09,1, 11.9,1,1, 8.111, 10572.360, 398.829, 52886.184 24/09/24,17:04:19,09,09,1, 11.9,1,1, 8.111, 10572.349, 398.833, 52886.192 24/09/24,17:04:19,10,09,1, 11.9,1,1, 8.111, 10572.396, 398.796, 52886.177 24/09/24,17:04:19,11,09,1, 11.9,1,1, 8.111, 10572.386, 398.804, 52886.156 24/09/24,17:04:19,12,09,1, 11.9,1,1, 8.111, 10572.395, 398.779, 52886.172 24/09/24,17:04:19,13,09,1, 11.9,1,1, 8.111, 10572.437, 398.762, 52886.126 24/09/24,17:04:19,14,09,1, 11.9,1,1, 8.111, 10572.425, 398.759, 52886.147 24/09/24,17:04:19,15,09,1, 11.9,1,1, 8.111, 10572.429, 398.741, 52886.100 24/09/24,17:04:19,16,09,1, 11.9,1,1, 8.111, 10572.468, 398.749, 52886.152 24/09/24,17:04:19,17,09,1, 11.9,1,1, 8.111, 10572.448, 398.688, 52886.070 24/09/24,17:04:19,18,09,1, 11.9,1,1, 8.111, 10572.455, 398.718, 52886.094 24/09/24,17:04:19,19,09,1, 11.9,1,1, 8.111, 10572.495, 398.707, 52886.103 24/09/24,17:04:20,00,09,1, 12.0,1,1, 8.115, 10572.488, 398.707, 52886.103 24/09/24,17:04:20,01,09,1, 12.0,1,1, 8.115, 10572.489, 398.686, 52886.074 24/09/24,17:04:20,02,09,1, 12.0,1,1, 8.115, 10572.508, 398.635, 52886.067 24/09/24,17:04:20,03,09,1, 12.0,1,1, 8.115, 10572.524, 398.630, 52886.079 24/09/24,17:04:20,04,09,1, 12.0,1,1, 8.115, 10572.550, 398.602, 52886.081 24/09/24,17:04:20,05,09,1, 12.0,1,1, 8.115, 10572.574, 398.607, 52886.069 24/09/24,17:04:20,06,09,1, 12.0,1,1, 8.115, 10572.576, 398.585, 52886.078 24/09/24,17:04:20,07,09,1, 12.0,1,1, 8.115, 10572.570, 398.574, 52886.036 24/09/24,17:04:20,08,09,1, 12.0,1,1, 8.115, 10572.580, 398.570, 52886.027 24/09/24,17:04:20,09,09,1, 12.0,1,1, 8.115, 10572.626, 398.549, 52886.014 24/09/24,17:04:20,10,09,1, 12.0,1,1, 8.115, 10572.602, 398.519, 52885.967 24/09/24,17:04:20,11,09,1, 12.0,1,1, 8.115, 10572.614, 398.523, 52885.946 24/09/24,17:04:20,12,09,1, 12.0,1,1, 8.115, 10572.612, 398.527, 52886.024 24/09/24,17:04:20,13,09,1, 12.0,1,1, 8.115, 10572.644, 398.492, 52886.028 24/09/24,17:04:20,14,09,1, 12.0,1,1, 8.115, 10572.691, 398.504, 52886.034 24/09/24,17:04:20,15,09,1, 12.0,1,1, 8.115, 10572.691, 398.476, 52886.005 24/09/24,17:04:20,16,09,1, 12.0,1,1, 8.115, 10572.678, 398.454, 52885.981 24/09/24,17:04:20,17,09,1, 12.0,1,1, 8.115, 10572.691, 398.457, 52885.955 24/09/24,17:04:20,18,09,1, 12.0,1,1, 8.115, 10572.708, 398.421, 52885.931 24/09/24,17:04:20,19,09,1, 12.0,1,1, 8.115, 10572.724, 398.432, 52885.899 24/09/24,17:04:21,00,09,1, 11.9,1,1, 8.112, 10572.722, 398.432, 52885.899 24/09/24,17:04:21,01,09,1, 11.9,1,1, 8.112, 10572.756, 398.363, 52885.891 24/09/24,17:04:21,02,09,1, 11.9,1,1, 8.112, 10572.760, 398.398, 52885.955 24/09/24,17:04:21,03,09,1, 11.9,1,1, 8.112, 10572.754, 398.375, 52885.893 24/09/24,17:04:21,04,09,1, 11.9,1,1, 8.112, 10572.766, 398.355, 52885.965 24/09/24,17:04:21,05,09,1, 11.9,1,1, 8.112, 10572.769, 398.364, 52885.937 24/09/24,17:04:21,06,09,1, 11.9,1,1, 8.112, 10572.800, 398.347, 52885.832 24/09/24,17:04:21,07,09,1, 11.9,1,1, 8.112, 10572.788, 398.332, 52885.837 24/09/24,17:04:21,08,09,1, 11.9,1,1, 8.112, 10572.796, 398.339, 52885.938 24/09/24,17:04:21,09,09,1, 11.9,1,1, 8.112, 10572.820, 398.312, 52885.872 24/09/24,17:04:21,10,09,1, 11.9,1,1, 8.112, 10572.816, 398.336, 52885.918 24/09/24,17:04:21,11,09,1, 11.9,1,1, 8.112, 10572.843, 398.326, 52885.972 24/09/24,17:04:21,12,09,1, 11.9,1,1, 8.112, 10572.868, 398.289, 52885.880 24/09/24,17:04:21,13,09,1, 11.9,1,1, 8.112, 10572.861, 398.297, 52885.892 24/09/24,17:04:21,14,09,1, 11.9,1,1, 8.112, 10572.863, 398.277, 52885.841 24/09/24,17:04:21,15,09,1, 11.9,1,1, 8.112, 10572.871, 398.283, 52885.857 24/09/24,17:04:21,16,09,1, 11.9,1,1, 8.112, 10572.898, 398.240, 52885.799 24/09/24,17:04:21,17,09,1, 11.9,1,1, 8.112, 10572.901, 398.262, 52885.836 24/09/24,17:04:21,18,09,1, 11.9,1,1, 8.112, 10572.890, 398.266, 52885.842 24/09/24,17:04:21,19,09,1, 11.9,1,1, 8.112, 10572.886, 398.251, 52885.865 24/09/24,17:04:22,00,09,1, 11.9,1,1, 8.112, 10572.881, 398.251, 52885.865 24/09/24,17:04:22,01,09,1, 11.9,1,1, 8.112, 10572.903, 398.216, 52885.827 24/09/24,17:04:22,02,09,1, 11.9,1,1, 8.112, 10572.913, 398.227, 52885.897 24/09/24,17:04:22,03,09,1, 11.9,1,1, 8.112, 10572.919, 398.243, 52885.865 24/09/24,17:04:22,04,09,1, 11.9,1,1, 8.112, 10572.920, 398.230, 52885.839 24/09/24,17:04:22,05,09,1, 11.9,1,1, 8.112, 10572.926, 398.240, 52885.875 24/09/24,17:04:22,06,09,1, 11.9,1,1, 8.112, 10572.952, 398.199, 52885.841 24/09/24,17:04:22,07,09,1, 11.9,1,1, 8.112, 10572.966, 398.197, 52885.764 24/09/24,17:04:22,08,09,1, 11.9,1,1, 8.112, 10572.988, 398.208, 52885.816 24/09/24,17:04:22,09,09,1, 11.9,1,1, 8.112, 10572.960, 398.204, 52885.787 24/09/24,17:04:22,10,09,1, 11.9,1,1, 8.112, 10572.978, 398.187, 52885.772 24/09/24,17:04:22,11,09,1, 11.9,1,1, 8.112, 10572.966, 398.204, 52885.811 24/09/24,17:04:22,12,09,1, 11.9,1,1, 8.112, 10572.973, 398.171, 52885.766 24/09/24,17:04:22,13,09,1, 11.9,1,1, 8.112, 10572.952, 398.189, 52885.745 24/09/24,17:04:22,14,09,1, 11.9,1,1, 8.112, 10573.030, 398.184, 52885.732 24/09/24,17:04:22,15,09,1, 11.9,1,1, 8.112, 10572.965, 398.177, 52885.762 24/09/24,17:04:22,16,09,1, 11.9,1,1, 8.112, 10573.020, 398.145, 52885.808 24/09/24,17:04:22,17,09,1, 11.9,1,1, 8.112, 10572.999, 398.146, 52885.790 24/09/24,17:04:22,18,09,1, 11.9,1,1, 8.112, 10573.026, 398.189, 52885.798 24/09/24,17:04:22,19,09,1, 11.9,1,1, 8.112, 10573.017, 398.190, 52885.819 24/09/24,17:04:23,00,10,1, 11.9,1,1, 8.109, 10573.014, 398.190, 52885.819 24/09/24,17:04:23,01,10,1, 11.9,1,1, 8.109, 10573.043, 398.174, 52885.812 24/09/24,17:04:23,02,10,1, 11.9,1,1, 8.109, 10573.050, 398.169, 52885.788 24/09/24,17:04:23,03,10,1, 11.9,1,1, 8.109, 10573.036, 398.164, 52885.832 24/09/24,17:04:23,04,10,1, 11.9,1,1, 8.109, 10573.050, 398.177, 52885.803 24/09/24,17:04:23,05,10,1, 11.9,1,1, 8.109, 10573.022, 398.159, 52885.762 24/09/24,17:04:23,06,10,1, 11.9,1,1, 8.109, 10573.079, 398.156, 52885.803 24/09/24,17:04:23,07,10,1, 11.9,1,1, 8.109, 10573.066, 398.162, 52885.747 24/09/24,17:04:23,08,10,1, 11.9,1,1, 8.109, 10573.072, 398.176, 52885.788 24/09/24,17:04:23,09,10,1, 11.9,1,1, 8.109, 10573.081, 398.185, 52885.798 24/09/24,17:04:23,10,10,1, 11.9,1,1, 8.109, 10573.064, 398.178, 52885.810 24/09/24,17:04:23,11,10,1, 11.9,1,1, 8.109, 10573.062, 398.147, 52885.781 24/09/24,17:04:23,12,10,1, 11.9,1,1, 8.109, 10573.055, 398.168, 52885.810 24/09/24,17:04:23,13,10,1, 11.9,1,1, 8.109, 10573.093, 398.174, 52885.830 24/09/24,17:04:23,14,10,1, 11.9,1,1, 8.109, 10573.078, 398.179, 52885.805 24/09/24,17:04:23,15,10,1, 11.9,1,1, 8.109, 10573.082, 398.163, 52885.804 24/09/24,17:04:23,16,10,1, 11.9,1,1, 8.109, 10573.077, 398.159, 52885.791 24/09/24,17:04:23,17,10,1, 11.9,1,1, 8.109, 10573.090, 398.171, 52885.809 24/09/24,17:04:23,18,10,1, 11.9,1,1, 8.109, 10573.097, 398.173, 52885.766 24/09/24,17:04:23,19,10,1, 11.9,1,1, 8.109, 10573.109, 398.161, 52885.803 24/09/24,17:04:24,00,10,1, 12.0,1,1, 8.109, 10573.106, 398.161, 52885.803 24/09/24,17:04:24,01,10,1, 12.0,1,1, 8.109, 10573.128, 398.172, 52885.815 24/09/24,17:04:24,02,10,1, 12.0,1,1, 8.109, 10573.116, 398.173, 52885.805 24/09/24,17:04:24,03,10,1, 12.0,1,1, 8.109, 10573.088, 398.161, 52885.825 24/09/24,17:04:24,04,10,1, 12.0,1,1, 8.109, 10573.108, 398.179, 52885.800 24/09/24,17:04:24,05,10,1, 12.0,1,1, 8.109, 10573.112, 398.186, 52885.815 24/09/24,17:04:24,06,10,1, 12.0,1,1, 8.109, 10573.119, 398.202, 52885.817 24/09/24,17:04:24,07,10,1, 12.0,1,1, 8.109, 10573.144, 398.175, 52885.801 24/09/24,17:04:24,08,10,1, 12.0,1,1, 8.109, 10573.115, 398.202, 52885.846 24/09/24,17:04:24,09,10,1, 12.0,1,1, 8.109, 10573.126, 398.224, 52885.860 24/09/24,17:04:24,10,10,1, 12.0,1,1, 8.109, 10573.133, 398.199, 52885.817 24/09/24,17:04:24,11,10,1, 12.0,1,1, 8.109, 10573.118, 398.228, 52885.820 24/09/24,17:04:24,12,10,1, 12.0,1,1, 8.109, 10573.120, 398.224, 52885.815 24/09/24,17:04:24,13,10,1, 12.0,1,1, 8.109, 10573.150, 398.239, 52885.811 24/09/24,17:04:24,14,10,1, 12.0,1,1, 8.109, 10573.118, 398.221, 52885.826 24/09/24,17:04:24,15,10,1, 12.0,1,1, 8.109, 10573.136, 398.225, 52885.870 24/09/24,17:04:24,16,10,1, 12.0,1,1, 8.109, 10573.115, 398.240, 52885.838 24/09/24,17:04:24,17,10,1, 12.0,1,1, 8.109, 10573.142, 398.237, 52885.838 24/09/24,17:04:24,18,10,1, 12.0,1,1, 8.109, 10573.136, 398.241, 52885.858 24/09/24,17:04:24,19,10,1, 12.0,1,1, 8.109, 10573.116, 398.257, 52885.885 24/09/24,17:04:25,00,10,1, 11.9,1,1, 8.112, 10573.114, 398.257, 52885.885 24/09/24,17:04:25,01,10,1, 11.9,1,1, 8.112, 10573.134, 398.251, 52885.847 24/09/24,17:04:25,02,10,1, 11.9,1,1, 8.112, 10573.114, 398.264, 52885.839 24/09/24,17:04:25,03,10,1, 11.9,1,1, 8.112, 10573.146, 398.262, 52885.872 24/09/24,17:04:25,04,10,1, 11.9,1,1, 8.112, 10573.131, 398.286, 52885.893 24/09/24,17:04:25,05,10,1, 11.9,1,1, 8.112, 10573.108, 398.277, 52885.964 24/09/24,17:04:25,06,10,1, 11.9,1,1, 8.112, 10573.124, 398.286, 52885.959 24/09/24,17:04:25,07,10,1, 11.9,1,1, 8.112, 10573.126, 398.290, 52885.951 24/09/24,17:04:25,08,10,1, 11.9,1,1, 8.112, 10573.151, 398.305, 52885.969 24/09/24,17:04:25,09,10,1, 11.9,1,1, 8.112, 10573.127, 398.301, 52885.928 24/09/24,17:04:25,10,10,1, 11.9,1,1, 8.112, 10573.133, 398.306, 52885.951 24/09/24,17:04:25,11,10,1, 11.9,1,1, 8.112, 10573.146, 398.336, 52885.930 24/09/24,17:04:25,12,10,1, 11.9,1,1, 8.112, 10573.153, 398.323, 52885.900 24/09/24,17:04:25,13,10,1, 11.9,1,1, 8.112, 10573.136, 398.345, 52885.902 24/09/24,17:04:25,14,10,1, 11.9,1,1, 8.112, 10573.136, 398.338, 52885.904 24/09/24,17:04:25,15,10,1, 11.9,1,1, 8.112, 10573.135, 398.364, 52885.917 24/09/24,17:04:25,16,10,1, 11.9,1,1, 8.112, 10573.129, 398.376, 52885.888 24/09/24,17:04:25,17,10,1, 11.9,1,1, 8.112, 10573.138, 398.390, 52885.915 24/09/24,17:04:25,18,10,1, 11.9,1,1, 8.112, 10573.144, 398.401, 52885.915 24/09/24,17:04:25,19,10,1, 11.9,1,1, 8.112, 10573.157, 398.401, 52885.920 24/09/24,17:04:26,00,10,1, 11.9,1,1, 8.112, 10573.156, 398.401, 52885.920 24/09/24,17:04:26,01,10,1, 11.9,1,1, 8.112, 10573.124, 398.403, 52885.963 24/09/24,17:04:26,02,10,1, 11.9,1,1, 8.112, 10573.134, 398.415, 52885.959 24/09/24,17:04:26,03,10,1, 11.9,1,1, 8.112, 10573.139, 398.423, 52885.957 24/09/24,17:04:26,04,10,1, 11.9,1,1, 8.112, 10573.146, 398.428, 52885.964 24/09/24,17:04:26,05,10,1, 11.9,1,1, 8.112, 10573.135, 398.432, 52885.953 24/09/24,17:04:26,06,10,1, 11.9,1,1, 8.112, 10573.120, 398.461, 52885.986 24/09/24,17:04:26,07,10,1, 11.9,1,1, 8.112, 10573.145, 398.461, 52885.952 24/09/24,17:04:26,08,10,1, 11.9,1,1, 8.112, 10573.144, 398.456, 52885.983 24/09/24,17:04:26,09,10,1, 11.9,1,1, 8.112, 10573.135, 398.453, 52885.984 24/09/24,17:04:26,10,10,1, 11.9,1,1, 8.112, 10573.135, 398.451, 52885.996 24/09/24,17:04:26,11,10,1, 11.9,1,1, 8.112, 10573.159, 398.490, 52886.004 24/09/24,17:04:26,12,10,1, 11.9,1,1, 8.112, 10573.152, 398.497, 52885.990 24/09/24,17:04:26,13,10,1, 11.9,1,1, 8.112, 10573.140, 398.511, 52885.997 24/09/24,17:04:26,14,10,1, 11.9,1,1, 8.112, 10573.131, 398.507, 52885.980 24/09/24,17:04:26,15,10,1, 11.9,1,1, 8.112, 10573.136, 398.528, 52886.068 24/09/24,17:04:26,16,10,1, 11.9,1,1, 8.112, 10573.130, 398.502, 52885.981 24/09/24,17:04:26,17,10,1, 11.9,1,1, 8.112, 10573.156, 398.538, 52886.092 24/09/24,17:04:26,18,10,1, 11.9,1,1, 8.112, 10573.121, 398.545, 52886.028 24/09/24,17:04:26,19,10,1, 11.9,1,1, 8.112, 10573.145, 398.573, 52886.050 24/09/24,17:04:27,00,10,1, 11.8,1,1, 8.109, 10573.139, 398.573, 52886.050 24/09/24,17:04:27,01,10,1, 11.8,1,1, 8.109, 10573.171, 398.554, 52886.004 24/09/24,17:04:27,02,10,1, 11.8,1,1, 8.109, 10573.133, 398.564, 52886.013 24/09/24,17:04:27,03,10,1, 11.8,1,1, 8.109, 10573.154, 398.574, 52886.025 24/09/24,17:04:27,04,10,1, 11.8,1,1, 8.109, 10573.158, 398.580, 52886.044 24/09/24,17:04:27,05,10,1, 11.8,1,1, 8.109, 10573.133, 398.581, 52886.043 24/09/24,17:04:27,06,10,1, 11.8,1,1, 8.109, 10573.125, 398.619, 52886.098 24/09/24,17:04:27,07,10,1, 11.8,1,1, 8.109, 10573.151, 398.623, 52886.045 24/09/24,17:04:27,08,10,1, 11.8,1,1, 8.109, 10573.118, 398.637, 52886.125 24/09/24,17:04:27,09,10,1, 11.8,1,1, 8.109, 10573.165, 398.660, 52886.095 24/09/24,17:04:27,10,10,1, 11.8,1,1, 8.109, 10573.128, 398.656, 52886.081 24/09/24,17:04:27,11,10,1, 11.8,1,1, 8.109, 10573.153, 398.666, 52886.101 24/09/24,17:04:27,12,10,1, 11.8,1,1, 8.109, 10573.144, 398.668, 52886.080 24/09/24,17:04:27,13,10,1, 11.8,1,1, 8.109, 10573.129, 398.681, 52886.092 24/09/24,17:04:27,14,10,1, 11.8,1,1, 8.109, 10573.151, 398.696, 52886.082 24/09/24,17:04:27,15,10,1, 11.8,1,1, 8.109, 10573.139, 398.682, 52886.103 24/09/24,17:04:27,16,10,1, 11.8,1,1, 8.109, 10573.136, 398.681, 52886.060 24/09/24,17:04:27,17,10,1, 11.8,1,1, 8.109, 10573.109, 398.715, 52886.075 24/09/24,17:04:27,18,10,1, 11.8,1,1, 8.109, 10573.126, 398.719, 52886.124 24/09/24,17:04:27,19,10,1, 11.8,1,1, 8.109, 10573.111, 398.724, 52886.072 24/09/24,17:04:28,00,11,1, 11.9,1,1, 8.111, 10573.106, 398.724, 52886.072 24/09/24,17:04:28,01,11,1, 11.9,1,1, 8.111, 10573.120, 398.743, 52886.131 24/09/24,17:04:28,02,11,1, 11.9,1,1, 8.111, 10573.115, 398.739, 52886.092 24/09/24,17:04:28,03,11,1, 11.9,1,1, 8.111, 10573.121, 398.745, 52886.095 24/09/24,17:04:28,04,11,1, 11.9,1,1, 8.111, 10573.121, 398.755, 52886.083 24/09/24,17:04:28,05,11,1, 11.9,1,1, 8.111, 10573.134, 398.779, 52886.119 24/09/24,17:04:28,06,11,1, 11.9,1,1, 8.111, 10573.103, 398.777, 52886.108 24/09/24,17:04:28,07,11,1, 11.9,1,1, 8.111, 10573.102, 398.785, 52886.083 24/09/24,17:04:28,08,11,1, 11.9,1,1, 8.111, 10573.086, 398.794, 52886.087 24/09/24,17:04:28,09,11,1, 11.9,1,1, 8.111, 10573.098, 398.789, 52886.095 24/09/24,17:04:28,10,11,1, 11.9,1,1, 8.111, 10573.070, 398.809, 52886.093 24/09/24,17:04:28,11,11,1, 11.9,1,1, 8.111, 10573.073, 398.802, 52886.113 24/09/24,17:04:28,12,11,1, 11.9,1,1, 8.111, 10573.081, 398.824, 52886.067 24/09/24,17:04:28,13,11,1, 11.9,1,1, 8.111, 10573.072, 398.814, 52886.116 24/09/24,17:04:28,14,11,1, 11.9,1,1, 8.111, 10573.090, 398.844, 52886.121 24/09/24,17:04:28,15,11,1, 11.9,1,1, 8.111, 10573.072, 398.831, 52886.089 24/09/24,17:04:28,16,11,1, 11.9,1,1, 8.111, 10573.072, 398.861, 52886.099 24/09/24,17:04:28,17,11,1, 11.9,1,1, 8.111, 10573.101, 398.844, 52886.101 24/09/24,17:04:28,18,11,1, 11.9,1,1, 8.111, 10573.085, 398.861, 52886.057 24/09/24,17:04:28,19,11,1, 11.9,1,1, 8.111, 10573.070, 398.865, 52886.068 24/09/24,17:04:29,00,11,1, 11.9,1,1, 8.111, 10573.064, 398.865, 52886.068 24/09/24,17:04:29,01,11,1, 11.9,1,1, 8.111, 10573.078, 398.873, 52886.113 24/09/24,17:04:29,02,11,1, 11.9,1,1, 8.111, 10573.069, 398.870, 52886.079 24/09/24,17:04:29,03,11,1, 11.9,1,1, 8.111, 10573.041, 398.872, 52886.063 24/09/24,17:04:29,04,11,1, 11.9,1,1, 8.111, 10573.056, 398.897, 52886.095 24/09/24,17:04:29,05,11,1, 11.9,1,1, 8.111, 10573.071, 398.896, 52886.059 24/09/24,17:04:29,06,11,1, 11.9,1,1, 8.111, 10573.066, 398.920, 52886.103 24/09/24,17:04:29,07,11,1, 11.9,1,1, 8.111, 10573.065, 398.898, 52886.075 24/09/24,17:04:29,08,11,1, 11.9,1,1, 8.111, 10573.055, 398.920, 52886.078 24/09/24,17:04:29,09,11,1, 11.9,1,1, 8.111, 10573.050, 398.930, 52886.096 24/09/24,17:04:29,10,11,1, 11.9,1,1, 8.111, 10573.039, 398.915, 52886.073 24/09/24,17:04:29,11,11,1, 11.9,1,1, 8.111, 10573.022, 398.936, 52886.078 24/09/24,17:04:29,12,11,1, 11.9,1,1, 8.111, 10573.040, 398.927, 52886.076 24/09/24,17:04:29,13,11,1, 11.9,1,1, 8.111, 10573.035, 398.926, 52886.068 24/09/24,17:04:29,14,11,1, 11.9,1,1, 8.111, 10573.025, 398.927, 52886.099 24/09/24,17:04:29,15,11,1, 11.9,1,1, 8.111, 10573.027, 398.925, 52886.075 24/09/24,17:04:29,16,11,1, 11.9,1,1, 8.111, 10573.016, 398.928, 52886.078 24/09/24,17:04:29,17,11,1, 11.9,1,1, 8.111, 10573.004, 398.938, 52886.084 24/09/24,17:04:29,18,11,1, 11.9,1,1, 8.111, 10573.021, 398.963, 52886.064 24/09/24,17:04:29,19,11,1, 11.9,1,1, 8.111, 10573.019, 398.949, 52886.071 24/09/24,17:04:30,00,11,1, 11.8,1,1, 8.113, 10573.014, 398.949, 52886.071 24/09/24,17:04:30,01,11,1, 11.8,1,1, 8.113, 10573.041, 398.952, 52886.109 24/09/24,17:04:30,02,11,1, 11.8,1,1, 8.113, 10573.019, 398.980, 52886.094 24/09/24,17:04:30,03,11,1, 11.8,1,1, 8.113, 10573.018, 398.993, 52886.106 24/09/24,17:04:30,04,11,1, 11.8,1,1, 8.113, 10573.018, 398.996, 52886.122 24/09/24,17:04:30,05,11,1, 11.8,1,1, 8.113, 10572.999, 398.997, 52886.055 24/09/24,17:04:30,06,11,1, 11.8,1,1, 8.113, 10573.011, 399.003, 52886.093 24/09/24,17:04:30,07,11,1, 11.8,1,1, 8.113, 10573.018, 398.995, 52886.100 24/09/24,17:04:30,08,11,1, 11.8,1,1, 8.113, 10573.003, 399.011, 52886.047 24/09/24,17:04:30,09,11,1, 11.8,1,1, 8.113, 10573.020, 398.994, 52886.050 24/09/24,17:04:30,10,11,1, 11.8,1,1, 8.113, 10572.991, 399.019, 52886.065 24/09/24,17:04:30,11,11,1, 11.8,1,1, 8.113, 10572.996, 399.011, 52886.053 24/09/24,17:04:30,12,11,1, 11.8,1,1, 8.113, 10573.015, 399.022, 52886.059 24/09/24,17:04:30,13,11,1, 11.8,1,1, 8.113, 10572.986, 399.027, 52886.082 24/09/24,17:04:30,14,11,1, 11.8,1,1, 8.113, 10572.981, 399.015, 52886.076 24/09/24,17:04:30,15,11,1, 11.8,1,1, 8.113, 10572.998, 399.025, 52886.053 24/09/24,17:04:30,16,11,1, 11.8,1,1, 8.113, 10572.969, 399.025, 52886.028 24/09/24,17:04:30,17,11,1, 11.8,1,1, 8.113, 10572.985, 399.034, 52886.057 24/09/24,17:04:30,18,11,1, 11.8,1,1, 8.113, 10572.996, 399.025, 52886.042 24/09/24,17:04:30,19,11,1, 11.8,1,1, 8.113, 10573.000, 399.029, 52886.044 24/09/24,17:04:31,00,11,1, 11.9,1,1, 8.109, 10572.997, 399.029, 52886.044 24/09/24,17:04:31,01,11,1, 11.9,1,1, 8.109, 10572.982, 399.022, 52886.065 24/09/24,17:04:31,02,11,1, 11.9,1,1, 8.109, 10572.965, 399.069, 52886.061 24/09/24,17:04:31,03,11,1, 11.9,1,1, 8.109, 10572.995, 399.053, 52886.030 24/09/24,17:04:31,04,11,1, 11.9,1,1, 8.109, 10572.975, 399.068, 52886.065 24/09/24,17:04:31,05,11,1, 11.9,1,1, 8.109, 10572.959, 399.048, 52886.027 24/09/24,17:04:31,06,11,1, 11.9,1,1, 8.109, 10572.965, 399.048, 52886.025 24/09/24,17:04:31,07,11,1, 11.9,1,1, 8.109, 10572.968, 399.064, 52885.994 24/09/24,17:04:31,08,11,1, 11.9,1,1, 8.109, 10572.976, 399.074, 52886.010 24/09/24,17:04:31,09,11,1, 11.9,1,1, 8.109, 10572.967, 399.075, 52885.992 24/09/24,17:04:31,10,11,1, 11.9,1,1, 8.109, 10572.979, 399.060, 52885.971 24/09/24,17:04:31,11,11,1, 11.9,1,1, 8.109, 10572.979, 399.085, 52885.982 24/09/24,17:04:31,12,11,1, 11.9,1,1, 8.109, 10572.976, 399.083, 52885.945 24/09/24,17:04:31,13,11,1, 11.9,1,1, 8.109, 10572.967, 399.084, 52885.992 24/09/24,17:04:31,14,11,1, 11.9,1,1, 8.109, 10572.960, 399.105, 52885.963 24/09/24,17:04:31,15,11,1, 11.9,1,1, 8.109, 10572.947, 399.095, 52885.965 24/09/24,17:04:31,16,11,1, 11.9,1,1, 8.109, 10572.956, 399.064, 52885.965 24/09/24,17:04:31,17,11,1, 11.9,1,1, 8.109, 10572.935, 399.070, 52885.957 24/09/24,17:04:31,18,11,1, 11.9,1,1, 8.109, 10572.947, 399.075, 52885.954 24/09/24,17:04:31,19,11,1, 11.9,1,1, 8.109, 10572.939, 399.085, 52885.952 24/09/24,17:04:32,00,11,1, 11.9,1,1, 8.106, 10572.939, 399.085, 52885.952 24/09/24,17:04:32,01,11,1, 11.9,1,1, 8.106, 10572.967, 399.099, 52885.929 24/09/24,17:04:32,02,11,1, 11.9,1,1, 8.106, 10572.962, 399.079, 52885.898 24/09/24,17:04:32,03,11,1, 11.9,1,1, 8.106, 10572.964, 399.087, 52885.919 24/09/24,17:04:32,04,11,1, 11.9,1,1, 8.106, 10572.977, 399.099, 52885.937 24/09/24,17:04:32,05,11,1, 11.9,1,1, 8.106, 10572.967, 399.100, 52885.946 24/09/24,17:04:32,06,11,1, 11.9,1,1, 8.106, 10572.971, 399.093, 52885.915 24/09/24,17:04:32,07,11,1, 11.9,1,1, 8.106, 10572.961, 399.105, 52885.895 24/09/24,17:04:32,08,11,1, 11.9,1,1, 8.106, 10572.934, 399.081, 52885.905 24/09/24,17:04:32,09,11,1, 11.9,1,1, 8.106, 10572.945, 399.086, 52885.900 24/09/24,17:04:32,10,11,1, 11.9,1,1, 8.106, 10572.925, 399.090, 52885.903 24/09/24,17:04:32,11,11,1, 11.9,1,1, 8.106, 10572.936, 399.093, 52885.880 24/09/24,17:04:32,12,11,1, 11.9,1,1, 8.106, 10572.943, 399.117, 52885.873 24/09/24,17:04:32,13,11,1, 11.9,1,1, 8.106, 10572.951, 399.134, 52885.855 24/09/24,17:04:32,14,11,1, 11.9,1,1, 8.106, 10572.941, 399.087, 52885.857 24/09/24,17:04:32,15,11,1, 11.9,1,1, 8.106, 10572.950, 399.100, 52885.851 24/09/24,17:04:32,16,11,1, 11.9,1,1, 8.106, 10572.949, 399.106, 52885.835 24/09/24,17:04:32,17,11,1, 11.9,1,1, 8.106, 10572.961, 399.072, 52885.843 24/09/24,17:04:32,18,11,1, 11.9,1,1, 8.106, 10572.952, 399.087, 52885.840 24/09/24,17:04:32,19,11,1, 11.9,1,1, 8.106, 10572.964, 399.070, 52885.841 24/09/24,17:04:33,00,11,1, 11.8,1,1, 8.109, 10572.956, 399.070, 52885.841 24/09/24,17:04:33,01,11,1, 11.8,1,1, 8.109, 10572.981, 399.063, 52885.848 24/09/24,17:04:33,02,11,1, 11.8,1,1, 8.109, 10572.948, 399.078, 52885.793 24/09/24,17:04:33,03,11,1, 11.8,1,1, 8.109, 10572.948, 399.053, 52885.769 24/09/24,17:04:33,04,11,1, 11.8,1,1, 8.109, 10572.968, 399.075, 52885.797 24/09/24,17:04:33,05,11,1, 11.8,1,1, 8.109, 10572.967, 399.052, 52885.786 24/09/24,17:04:33,06,11,1, 11.8,1,1, 8.109, 10572.982, 399.051, 52885.786 24/09/24,17:04:33,07,11,1, 11.8,1,1, 8.109, 10572.987, 399.018, 52885.738 24/09/24,17:04:33,08,11,1, 11.8,1,1, 8.109, 10572.994, 399.042, 52885.740 24/09/24,17:04:33,09,11,1, 11.8,1,1, 8.109, 10573.015, 399.052, 52885.777 24/09/24,17:04:33,10,11,1, 11.8,1,1, 8.109, 10572.986, 399.041, 52885.769 24/09/24,17:04:33,11,11,1, 11.8,1,1, 8.109, 10572.976, 399.027, 52885.716 24/09/24,17:04:33,12,11,1, 11.8,1,1, 8.109, 10572.995, 399.002, 52885.712 24/09/24,17:04:33,13,11,1, 11.8,1,1, 8.109, 10572.993, 399.007, 52885.749 24/09/24,17:04:33,14,11,1, 11.8,1,1, 8.109, 10573.016, 398.986, 52885.711 24/09/24,17:04:33,15,11,1, 11.8,1,1, 8.109, 10573.025, 398.985, 52885.692 24/09/24,17:04:33,16,11,1, 11.8,1,1, 8.109, 10573.037, 398.973, 52885.682 24/09/24,17:04:33,17,11,1, 11.8,1,1, 8.109, 10573.040, 398.982, 52885.704 24/09/24,17:04:33,18,11,1, 11.8,1,1, 8.109, 10573.047, 398.974, 52885.673 24/09/24,17:04:33,19,11,1, 11.8,1,1, 8.109, 10573.037, 398.989, 52885.676 24/09/24,17:04:34,00,11,1, 11.9,1,1, 8.109, 10573.031, 398.989, 52885.676 24/09/24,17:04:34,01,11,1, 11.9,1,1, 8.109, 10573.048, 398.940, 52885.674 24/09/24,17:04:34,02,11,1, 11.9,1,1, 8.109, 10573.055, 398.950, 52885.673 24/09/24,17:04:34,03,11,1, 11.9,1,1, 8.109, 10573.072, 398.958, 52885.621 24/09/24,17:04:34,04,11,1, 11.9,1,1, 8.109, 10573.083, 398.929, 52885.643 24/09/24,17:04:34,05,11,1, 11.9,1,1, 8.109, 10573.091, 398.896, 52885.636 24/09/24,17:04:34,06,11,1, 11.9,1,1, 8.109, 10573.111, 398.918, 52885.647 24/09/24,17:04:34,07,11,1, 11.9,1,1, 8.109, 10573.075, 398.923, 52885.586 24/09/24,17:04:34,08,11,1, 11.9,1,1, 8.109, 10573.079, 398.895, 52885.637 24/09/24,17:04:34,09,11,1, 11.9,1,1, 8.109, 10573.087, 398.913, 52885.597 24/09/24,17:04:34,10,11,1, 11.9,1,1, 8.109, 10573.101, 398.906, 52885.598 24/09/24,17:04:34,11,11,1, 11.9,1,1, 8.109, 10573.100, 398.891, 52885.598 24/09/24,17:04:34,12,11,1, 11.9,1,1, 8.109, 10573.126, 398.892, 52885.611 24/09/24,17:04:34,13,11,1, 11.9,1,1, 8.109, 10573.140, 398.861, 52885.586 24/09/24,17:04:34,14,11,1, 11.9,1,1, 8.109, 10573.123, 398.864, 52885.631 24/09/24,17:04:34,15,11,1, 11.9,1,1, 8.109, 10573.136, 398.872, 52885.585 24/09/24,17:04:34,16,11,1, 11.9,1,1, 8.109, 10573.146, 398.832, 52885.553 24/09/24,17:04:34,17,11,1, 11.9,1,1, 8.109, 10573.179, 398.868, 52885.683 24/09/24,17:04:34,18,11,1, 11.9,1,1, 8.109, 10573.128, 398.835, 52885.537 24/09/24,17:04:34,19,11,1, 11.9,1,1, 8.109, 10573.125, 398.853, 52885.590 24/09/24,17:04:35,00,11,1, 11.9,1,1, 8.109, 10573.123, 398.853, 52885.590 24/09/24,17:04:35,01,11,1, 11.9,1,1, 8.109, 10573.157, 398.827, 52885.537 24/09/24,17:04:35,02,11,1, 11.9,1,1, 8.109, 10573.177, 398.803, 52885.538 24/09/24,17:04:35,03,11,1, 11.9,1,1, 8.109, 10573.173, 398.807, 52885.513 24/09/24,17:04:35,04,11,1, 11.9,1,1, 8.109, 10573.188, 398.811, 52885.486 24/09/24,17:04:35,05,11,1, 11.9,1,1, 8.109, 10573.205, 398.782, 52885.414 24/09/24,17:04:35,06,11,1, 11.9,1,1, 8.109, 10573.220, 398.797, 52885.547 24/09/24,17:04:35,07,11,1, 11.9,1,1, 8.109, 10573.222, 398.790, 52885.545 24/09/24,17:04:35,08,11,1, 11.9,1,1, 8.109, 10573.215, 398.781, 52885.527 24/09/24,17:04:35,09,11,1, 11.9,1,1, 8.109, 10573.223, 398.754, 52885.482 24/09/24,17:04:35,10,11,1, 11.9,1,1, 8.109, 10573.237, 398.764, 52885.502 24/09/24,17:04:35,11,11,1, 11.9,1,1, 8.109, 10573.255, 398.736, 52885.483 24/09/24,17:04:35,12,11,1, 11.9,1,1, 8.109, 10573.234, 398.769, 52885.579 24/09/24,17:04:35,13,11,1, 11.9,1,1, 8.109, 10573.255, 398.735, 52885.511 24/09/24,17:04:35,14,11,1, 11.9,1,1, 8.109, 10573.258, 398.747, 52885.519 24/09/24,17:04:35,15,11,1, 11.9,1,1, 8.109, 10573.285, 398.744, 52885.503 24/09/24,17:04:35,16,11,1, 11.9,1,1, 8.109, 10573.277, 398.711, 52885.428 24/09/24,17:04:35,17,11,1, 11.9,1,1, 8.109, 10573.296, 398.729, 52885.434 24/09/24,17:04:35,18,11,1, 11.9,1,1, 8.109, 10573.315, 398.729, 52885.415 24/09/24,17:04:35,19,11,1, 11.9,1,1, 8.109, 10573.297, 398.712, 52885.410 24/09/24,17:04:36,00,10,1, 11.9,1,1, 8.114, 10573.289, 398.712, 52885.410 24/09/24,17:04:36,01,10,1, 11.9,1,1, 8.114, 10573.332, 398.693, 52885.414 24/09/24,17:04:36,02,10,1, 11.9,1,1, 8.114, 10573.343, 398.690, 52885.427 24/09/24,17:04:36,03,10,1, 11.9,1,1, 8.114, 10573.355, 398.682, 52885.404 24/09/24,17:04:36,04,10,1, 11.9,1,1, 8.114, 10573.362, 398.695, 52885.408 24/09/24,17:04:36,05,10,1, 11.9,1,1, 8.114, 10573.347, 398.662, 52885.401 24/09/24,17:04:36,06,10,1, 11.9,1,1, 8.114, 10573.351, 398.678, 52885.417 24/09/24,17:04:36,07,10,1, 11.9,1,1, 8.114, 10573.387, 398.660, 52885.445 24/09/24,17:04:36,08,10,1, 11.9,1,1, 8.114, 10573.411, 398.670, 52885.394 24/09/24,17:04:36,09,10,1, 11.9,1,1, 8.114, 10573.403, 398.654, 52885.400 24/09/24,17:04:36,10,10,1, 11.9,1,1, 8.114, 10573.404, 398.660, 52885.408 24/09/24,17:04:36,11,10,1, 11.9,1,1, 8.114, 10573.422, 398.655, 52885.367 24/09/24,17:04:36,12,10,1, 11.9,1,1, 8.114, 10573.421, 398.628, 52885.377 24/09/24,17:04:36,13,10,1, 11.9,1,1, 8.114, 10573.426, 398.638, 52885.379 24/09/24,17:04:36,14,10,1, 11.9,1,1, 8.114, 10573.433, 398.612, 52885.347 24/09/24,17:04:36,15,10,1, 11.9,1,1, 8.114, 10573.460, 398.637, 52885.350 24/09/24,17:04:36,16,10,1, 11.9,1,1, 8.114, 10573.430, 398.607, 52885.356 24/09/24,17:04:36,17,10,1, 11.9,1,1, 8.114, 10573.471, 398.607, 52885.379 24/09/24,17:04:36,18,10,1, 11.9,1,1, 8.114, 10573.483, 398.587, 52885.307 24/09/24,17:04:36,19,10,1, 11.9,1,1, 8.114, 10573.465, 398.564, 52885.308 24/09/24,17:04:37,00,10,1, 11.9,1,1, 8.112, 10573.465, 398.564, 52885.308 24/09/24,17:04:37,01,10,1, 11.9,1,1, 8.112, 10573.520, 398.580, 52885.340 24/09/24,17:04:37,02,10,1, 11.9,1,1, 8.112, 10573.505, 398.590, 52885.312 24/09/24,17:04:37,03,10,1, 11.9,1,1, 8.112, 10573.523, 398.530, 52885.266 24/09/24,17:04:37,04,10,1, 11.9,1,1, 8.112, 10573.528, 398.549, 52885.284 24/09/24,17:04:37,05,10,1, 11.9,1,1, 8.112, 10573.546, 398.545, 52885.329 24/09/24,17:04:37,06,10,1, 11.9,1,1, 8.112, 10573.546, 398.535, 52885.280 24/09/24,17:04:37,07,10,1, 11.9,1,1, 8.112, 10573.536, 398.525, 52885.284 24/09/24,17:04:37,08,10,1, 11.9,1,1, 8.112, 10573.574, 398.516, 52885.271 24/09/24,17:04:37,09,10,1, 11.9,1,1, 8.112, 10573.578, 398.520, 52885.311 24/09/24,17:04:37,10,10,1, 11.9,1,1, 8.112, 10573.570, 398.503, 52885.188 24/09/24,17:04:37,11,10,1, 11.9,1,1, 8.112, 10573.590, 398.485, 52885.235 24/09/24,17:04:37,12,10,1, 11.9,1,1, 8.112, 10573.594, 398.478, 52885.225 24/09/24,17:04:37,13,10,1, 11.9,1,1, 8.112, 10573.616, 398.475, 52885.214 24/09/24,17:04:37,14,10,1, 11.9,1,1, 8.112, 10573.623, 398.468, 52885.231 24/09/24,17:04:37,15,10,1, 11.9,1,1, 8.112, 10573.647, 398.475, 52885.202 24/09/24,17:04:37,16,10,1, 11.9,1,1, 8.112, 10573.658, 398.435, 52885.174 24/09/24,17:04:37,17,10,1, 11.9,1,1, 8.112, 10573.652, 398.440, 52885.182 24/09/24,17:04:37,18,10,1, 11.9,1,1, 8.112, 10573.658, 398.432, 52885.152 24/09/24,17:04:37,19,10,1, 11.9,1,1, 8.112, 10573.673, 398.388, 52885.162 24/09/24,17:04:38,00,09,1, 11.9,1,1, 8.109, 10573.673, 398.388, 52885.162 24/09/24,17:04:38,01,09,1, 11.9,1,1, 8.109, 10573.686, 398.404, 52885.110 24/09/24,17:04:38,02,09,1, 11.9,1,1, 8.109, 10573.714, 398.397, 52885.200 24/09/24,17:04:38,03,09,1, 11.9,1,1, 8.109, 10573.668, 398.371, 52885.152 24/09/24,17:04:38,04,09,1, 11.9,1,1, 8.109, 10573.701, 398.359, 52885.100 24/09/24,17:04:38,05,09,1, 11.9,1,1, 8.109, 10573.712, 398.369, 52885.080 24/09/24,17:04:38,06,09,1, 11.9,1,1, 8.109, 10573.712, 398.349, 52885.119 24/09/24,17:04:38,07,09,1, 11.9,1,1, 8.109, 10573.721, 398.339, 52885.080 24/09/24,17:04:38,08,09,1, 11.9,1,1, 8.109, 10573.707, 398.352, 52885.144 24/09/24,17:04:38,09,09,1, 11.9,1,1, 8.109, 10573.757, 398.326, 52885.105 24/09/24,17:04:38,10,09,1, 11.9,1,1, 8.109, 10573.728, 398.329, 52885.038 24/09/24,17:04:38,11,09,1, 11.9,1,1, 8.109, 10573.731, 398.301, 52885.079 24/09/24,17:04:38,12,09,1, 11.9,1,1, 8.109, 10573.766, 398.325, 52885.112 24/09/24,17:04:38,13,09,1, 11.9,1,1, 8.109, 10573.765, 398.317, 52885.103 24/09/24,17:04:38,14,09,1, 11.9,1,1, 8.109, 10573.787, 398.281, 52885.037 24/09/24,17:04:38,15,09,1, 11.9,1,1, 8.109, 10573.766, 398.283, 52885.072 24/09/24,17:04:38,16,09,1, 11.9,1,1, 8.109, 10573.772, 398.264, 52884.998 24/09/24,17:04:38,17,09,1, 11.9,1,1, 8.109, 10573.812, 398.248, 52885.012 24/09/24,17:04:38,18,09,1, 11.9,1,1, 8.109, 10573.798, 398.244, 52884.994 24/09/24,17:04:38,19,09,1, 11.9,1,1, 8.109, 10573.811, 398.234, 52885.001 24/09/24,17:04:39,00,09,1, 11.9,1,1, 8.109, 10573.807, 398.234, 52885.001 24/09/24,17:04:39,01,09,1, 11.9,1,1, 8.109, 10573.836, 398.227, 52885.005 24/09/24,17:04:39,02,09,1, 11.9,1,1, 8.109, 10573.812, 398.215, 52884.995 24/09/24,17:04:39,03,09,1, 11.9,1,1, 8.109, 10573.829, 398.206, 52884.974 24/09/24,17:04:39,04,09,1, 11.9,1,1, 8.109, 10573.840, 398.199, 52884.999 24/09/24,17:04:39,05,09,1, 11.9,1,1, 8.109, 10573.821, 398.198, 52884.985 24/09/24,17:04:39,06,09,1, 11.9,1,1, 8.109, 10573.829, 398.184, 52884.961 24/09/24,17:04:39,07,09,1, 11.9,1,1, 8.109, 10573.849, 398.178, 52884.960 24/09/24,17:04:39,08,09,1, 11.9,1,1, 8.109, 10573.832, 398.175, 52884.935 24/09/24,17:04:39,09,09,1, 11.9,1,1, 8.109, 10573.829, 398.148, 52884.929 24/09/24,17:04:39,10,09,1, 11.9,1,1, 8.109, 10573.857, 398.158, 52884.946 24/09/24,17:04:39,11,09,1, 11.9,1,1, 8.109, 10573.888, 398.159, 52884.941 24/09/24,17:04:39,12,09,1, 11.9,1,1, 8.109, 10573.879, 398.155, 52884.905 24/09/24,17:04:39,13,09,1, 11.9,1,1, 8.109, 10573.883, 398.142, 52884.922 24/09/24,17:04:39,14,09,1, 11.9,1,1, 8.109, 10573.892, 398.121, 52884.911 24/09/24,17:04:39,15,09,1, 11.9,1,1, 8.109, 10573.875, 398.126, 52884.907 24/09/24,17:04:39,16,09,1, 11.9,1,1, 8.109, 10573.881, 398.130, 52884.916 24/09/24,17:04:39,17,09,1, 11.9,1,1, 8.109, 10573.902, 398.127, 52884.885 24/09/24,17:04:39,18,09,1, 11.9,1,1, 8.109, 10573.899, 398.099, 52884.886 24/09/24,17:04:39,19,09,1, 11.9,1,1, 8.109, 10573.899, 398.109, 52884.892 24/09/24,17:04:40,00,10,1, 11.9,1,1, 8.112, 10573.899, 398.109, 52884.892 24/09/24,17:04:40,01,10,1, 11.9,1,1, 8.112, 10573.909, 398.111, 52884.895 24/09/24,17:04:40,02,10,1, 11.9,1,1, 8.112, 10573.907, 398.111, 52884.885 24/09/24,17:04:40,03,10,1, 11.9,1,1, 8.112, 10573.908, 398.086, 52884.878 24/09/24,17:04:40,04,10,1, 11.9,1,1, 8.112, 10573.919, 398.100, 52884.903 24/09/24,17:04:40,05,10,1, 11.9,1,1, 8.112, 10573.904, 398.063, 52884.866 24/09/24,17:04:40,06,10,1, 11.9,1,1, 8.112, 10573.933, 398.086, 52884.809 24/09/24,17:04:40,07,10,1, 11.9,1,1, 8.112, 10573.920, 398.071, 52884.786 24/09/24,17:04:40,08,10,1, 11.9,1,1, 8.112, 10573.912, 398.069, 52884.769 24/09/24,17:04:40,09,10,1, 11.9,1,1, 8.112, 10573.933, 398.071, 52884.795 24/09/24,17:04:40,10,10,1, 11.9,1,1, 8.112, 10573.941, 398.053, 52884.844 24/09/24,17:04:40,11,10,1, 11.9,1,1, 8.112, 10573.921, 398.057, 52884.799 24/09/24,17:04:40,12,10,1, 11.9,1,1, 8.112, 10573.960, 398.033, 52884.853 24/09/24,17:04:40,13,10,1, 11.9,1,1, 8.112, 10573.955, 398.051, 52884.778 24/09/24,17:04:40,14,10,1, 11.9,1,1, 8.112, 10573.943, 398.030, 52884.777 24/09/24,17:04:40,15,10,1, 11.9,1,1, 8.112, 10573.953, 398.027, 52884.791 24/09/24,17:04:40,16,10,1, 11.9,1,1, 8.112, 10573.970, 398.010, 52884.796 24/09/24,17:04:40,17,10,1, 11.9,1,1, 8.112, 10573.965, 398.001, 52884.783 24/09/24,17:04:40,18,10,1, 11.9,1,1, 8.112, 10573.967, 398.004, 52884.752 24/09/24,17:04:40,19,10,1, 11.9,1,1, 8.112, 10573.971, 398.008, 52884.729 24/09/24,17:04:41,00,10,1, 11.9,1,1, 8.112, 10573.965, 398.008, 52884.729 24/09/24,17:04:41,01,10,1, 11.9,1,1, 8.112, 10573.962, 397.995, 52884.705 24/09/24,17:04:41,02,10,1, 11.9,1,1, 8.112, 10573.977, 397.993, 52884.718 24/09/24,17:04:41,03,10,1, 11.9,1,1, 8.112, 10573.967, 397.957, 52884.783 24/09/24,17:04:41,04,10,1, 11.9,1,1, 8.112, 10573.974, 397.969, 52884.777 24/09/24,17:04:41,05,10,1, 11.9,1,1, 8.112, 10573.980, 397.983, 52884.782 24/09/24,17:04:41,06,10,1, 11.9,1,1, 8.112, 10574.005, 397.965, 52884.666 24/09/24,17:04:41,07,10,1, 11.9,1,1, 8.112, 10573.985, 397.966, 52884.743 24/09/24,17:04:41,08,10,1, 11.9,1,1, 8.112, 10573.966, 397.947, 52884.763 24/09/24,17:04:41,09,10,1, 11.9,1,1, 8.112, 10573.975, 397.956, 52884.673 24/09/24,17:04:41,10,10,1, 11.9,1,1, 8.112, 10573.998, 397.961, 52884.638 24/09/24,17:04:41,11,10,1, 11.9,1,1, 8.112, 10573.986, 397.924, 52884.661 24/09/24,17:04:41,12,10,1, 11.9,1,1, 8.112, 10573.995, 397.973, 52884.684 24/09/24,17:04:41,13,10,1, 11.9,1,1, 8.112, 10573.968, 397.943, 52884.643 24/09/24,17:04:41,14,10,1, 11.9,1,1, 8.112, 10573.983, 397.948, 52884.677 24/09/24,17:04:41,15,10,1, 11.9,1,1, 8.112, 10573.967, 397.928, 52884.661 24/09/24,17:04:41,16,10,1, 11.9,1,1, 8.112, 10573.971, 397.926, 52884.626 24/09/24,17:04:41,17,10,1, 11.9,1,1, 8.112, 10573.989, 397.941, 52884.636 24/09/24,17:04:41,18,10,1, 11.9,1,1, 8.112, 10573.956, 397.937, 52884.596 24/09/24,17:04:41,19,10,1, 11.9,1,1, 8.112, 10573.973, 397.950, 52884.688 24/09/24,17:04:42,00,10,1, 11.9,1,1, 8.109, 10573.965, 397.950, 52884.688 24/09/24,17:04:42,01,10,1, 11.9,1,1, 8.109, 10573.976, 397.940, 52884.704 24/09/24,17:04:42,02,10,1, 11.9,1,1, 8.109, 10574.026, 397.904, 52884.531 24/09/24,17:04:42,03,10,1, 11.9,1,1, 8.109, 10573.971, 397.901, 52884.617 24/09/24,17:04:42,04,10,1, 11.9,1,1, 8.109, 10573.946, 397.919, 52884.738 24/09/24,17:04:42,05,10,1, 11.9,1,1, 8.109, 10573.981, 397.912, 52884.654 24/09/24,17:04:42,06,10,1, 11.9,1,1, 8.109, 10573.977, 397.927, 52884.664 24/09/24,17:04:42,07,10,1, 11.9,1,1, 8.109, 10573.977, 397.913, 52884.640 24/09/24,17:04:42,08,10,1, 11.9,1,1, 8.109, 10573.986, 397.921, 52884.569 24/09/24,17:04:42,09,10,1, 11.9,1,1, 8.109, 10573.964, 397.913, 52884.582 24/09/24,17:04:42,10,10,1, 11.9,1,1, 8.109, 10573.962, 397.930, 52884.553 24/09/24,17:04:42,11,10,1, 11.9,1,1, 8.109, 10573.955, 397.931, 52884.643 24/09/24,17:04:42,12,10,1, 11.9,1,1, 8.109, 10573.956, 397.903, 52884.604 24/09/24,17:04:42,13,10,1, 11.9,1,1, 8.109, 10573.979, 397.865, 52884.546 24/09/24,17:04:42,14,10,1, 11.9,1,1, 8.109, 10573.956, 397.919, 52884.618 24/09/24,17:04:42,15,10,1, 11.9,1,1, 8.109, 10573.958, 397.912, 52884.595 24/09/24,17:04:42,16,10,1, 11.9,1,1, 8.109, 10573.960, 397.905, 52884.622 24/09/24,17:04:42,17,10,1, 11.9,1,1, 8.109, 10573.946, 397.883, 52884.626 24/09/24,17:04:42,18,10,1, 11.9,1,1, 8.109, 10573.965, 397.885, 52884.535 24/09/24,17:04:42,19,10,1, 11.9,1,1, 8.109, 10573.941, 397.905, 52884.554 24/09/24,17:04:43,00,10,1, 11.9,1,1, 8.114, 10573.940, 397.905, 52884.554 24/09/24,17:04:43,01,10,1, 11.9,1,1, 8.114, 10573.957, 397.878, 52884.603 24/09/24,17:04:43,02,10,1, 11.9,1,1, 8.114, 10573.952, 397.872, 52884.551 24/09/24,17:04:43,03,10,1, 11.9,1,1, 8.114, 10573.965, 397.877, 52884.596 24/09/24,17:04:43,04,10,1, 11.9,1,1, 8.114, 10573.917, 397.896, 52884.549 24/09/24,17:04:43,05,10,1, 11.9,1,1, 8.114, 10573.915, 397.877, 52884.624 24/09/24,17:04:43,06,10,1, 11.9,1,1, 8.114, 10573.928, 397.879, 52884.580 24/09/24,17:04:43,07,10,1, 11.9,1,1, 8.114, 10573.950, 397.881, 52884.652 24/09/24,17:04:43,08,10,1, 11.9,1,1, 8.114, 10573.926, 397.884, 52884.601 24/09/24,17:04:43,09,10,1, 11.9,1,1, 8.114, 10573.944, 397.859, 52884.519 24/09/24,17:04:43,10,10,1, 11.9,1,1, 8.114, 10573.933, 397.876, 52884.524 24/09/24,17:04:43,11,10,1, 11.9,1,1, 8.114, 10573.926, 397.863, 52884.625 24/09/24,17:04:43,12,10,1, 11.9,1,1, 8.114, 10573.958, 397.846, 52884.566 24/09/24,17:04:43,13,10,1, 11.9,1,1, 8.114, 10573.937, 397.849, 52884.599 24/09/24,17:04:43,14,10,1, 11.9,1,1, 8.114, 10573.959, 397.839, 52884.540 24/09/24,17:04:43,15,10,1, 11.9,1,1, 8.114, 10573.933, 397.860, 52884.597 24/09/24,17:04:43,16,10,1, 11.9,1,1, 8.114, 10573.935, 397.869, 52884.591 24/09/24,17:04:43,17,10,1, 11.9,1,1, 8.114, 10573.929, 397.841, 52884.554 24/09/24,17:04:43,18,10,1, 11.9,1,1, 8.114, 10573.921, 397.845, 52884.559 24/09/24,17:04:43,19,10,1, 11.9,1,1, 8.114, 10573.938, 397.825, 52884.554 24/09/24,17:04:44,00,10,1, 11.9,1,1, 8.108, 10573.932, 397.825, 52884.554 24/09/24,17:04:44,01,10,1, 11.9,1,1, 8.108, 10573.932, 397.844, 52884.552 24/09/24,17:04:44,02,10,1, 11.9,1,1, 8.108, 10573.938, 397.839, 52884.521 24/09/24,17:04:44,03,10,1, 11.9,1,1, 8.108, 10573.932, 397.829, 52884.579 24/09/24,17:04:44,04,10,1, 11.9,1,1, 8.108, 10573.939, 397.841, 52884.556 24/09/24,17:04:44,05,10,1, 11.9,1,1, 8.108, 10573.930, 397.836, 52884.447 24/09/24,17:04:44,06,10,1, 11.9,1,1, 8.108, 10573.944, 397.811, 52884.533 24/09/24,17:04:44,07,10,1, 11.9,1,1, 8.108, 10573.913, 397.814, 52884.475 24/09/24,17:04:44,08,10,1, 11.9,1,1, 8.108, 10573.922, 397.800, 52884.509 24/09/24,17:04:44,09,10,1, 11.9,1,1, 8.108, 10573.913, 397.810, 52884.493 24/09/24,17:04:44,10,10,1, 11.9,1,1, 8.108, 10573.938, 397.804, 52884.521 24/09/24,17:04:44,11,10,1, 11.9,1,1, 8.108, 10573.923, 397.812, 52884.554 24/09/24,17:04:44,12,10,1, 11.9,1,1, 8.108, 10573.920, 397.815, 52884.472 24/09/24,17:04:44,13,10,1, 11.9,1,1, 8.108, 10573.937, 397.814, 52884.523 24/09/24,17:04:44,14,10,1, 11.9,1,1, 8.108, 10573.925, 397.780, 52884.480 24/09/24,17:04:44,15,10,1, 11.9,1,1, 8.108, 10573.916, 397.814, 52884.512 24/09/24,17:04:44,16,10,1, 11.9,1,1, 8.108, 10573.956, 397.798, 52884.543 24/09/24,17:04:44,17,10,1, 11.9,1,1, 8.108, 10573.920, 397.808, 52884.504 24/09/24,17:04:44,18,10,1, 11.9,1,1, 8.108, 10573.941, 397.796, 52884.517 24/09/24,17:04:44,19,10,1, 11.9,1,1, 8.108, 10573.928, 397.791, 52884.545 24/09/24,17:04:45,00,10,1, 11.9,1,1, 8.109, 10573.924, 397.791, 52884.545 24/09/24,17:04:45,01,10,1, 11.9,1,1, 8.109, 10573.925, 397.790, 52884.479 24/09/24,17:04:45,02,10,1, 11.9,1,1, 8.109, 10573.916, 397.780, 52884.518 24/09/24,17:04:45,03,10,1, 11.9,1,1, 8.109, 10573.941, 397.788, 52884.532 24/09/24,17:04:45,04,10,1, 11.9,1,1, 8.109, 10573.948, 397.784, 52884.505 24/09/24,17:04:45,05,10,1, 11.9,1,1, 8.109, 10573.932, 397.787, 52884.551 24/09/24,17:04:45,06,10,1, 11.9,1,1, 8.109, 10573.942, 397.793, 52884.492 24/09/24,17:04:45,07,10,1, 11.9,1,1, 8.109, 10573.926, 397.786, 52884.485 24/09/24,17:04:45,08,10,1, 11.9,1,1, 8.109, 10573.941, 397.777, 52884.449 24/09/24,17:04:45,09,10,1, 11.9,1,1, 8.109, 10573.919, 397.775, 52884.450 24/09/24,17:04:45,10,10,1, 11.9,1,1, 8.109, 10573.938, 397.784, 52884.539 24/09/24,17:04:45,11,10,1, 11.9,1,1, 8.109, 10573.940, 397.781, 52884.436 24/09/24,17:04:45,12,10,1, 11.9,1,1, 8.109, 10573.916, 397.807, 52884.486 24/09/24,17:04:45,13,10,1, 11.9,1,1, 8.109, 10573.911, 397.818, 52884.574 24/09/24,17:04:45,14,10,1, 11.9,1,1, 8.109, 10573.919, 397.788, 52884.580 24/09/24,17:04:45,15,10,1, 11.9,1,1, 8.109, 10573.931, 397.784, 52884.546 24/09/24,17:04:45,16,10,1, 11.9,1,1, 8.109, 10573.942, 397.794, 52884.564 24/09/24,17:04:45,17,10,1, 11.9,1,1, 8.109, 10573.926, 397.790, 52884.502 24/09/24,17:04:45,18,10,1, 11.9,1,1, 8.109, 10573.901, 397.783, 52884.560 24/09/24,17:04:45,19,10,1, 11.9,1,1, 8.109, 10573.913, 397.806, 52884.516 24/09/24,17:04:46,00,10,1, 12.0,1,1, 8.108, 10573.907, 397.806, 52884.516 24/09/24,17:04:46,01,10,1, 12.0,1,1, 8.108, 10573.910, 397.797, 52884.535 24/09/24,17:04:46,02,10,1, 12.0,1,1, 8.108, 10573.915, 397.795, 52884.495 24/09/24,17:04:46,03,10,1, 12.0,1,1, 8.108, 10573.910, 397.827, 52884.580 24/09/24,17:04:46,04,10,1, 12.0,1,1, 8.108, 10573.912, 397.824, 52884.577 24/09/24,17:04:46,05,10,1, 12.0,1,1, 8.108, 10573.909, 397.821, 52884.531 24/09/24,17:04:46,06,10,1, 12.0,1,1, 8.108, 10573.907, 397.843, 52884.535 24/09/24,17:04:46,07,10,1, 12.0,1,1, 8.108, 10573.921, 397.846, 52884.540 24/09/24,17:04:46,08,10,1, 12.0,1,1, 8.108, 10573.913, 397.837, 52884.489 24/09/24,17:04:46,09,10,1, 12.0,1,1, 8.108, 10573.910, 397.854, 52884.538 24/09/24,17:04:46,10,10,1, 12.0,1,1, 8.108, 10573.917, 397.865, 52884.546 24/09/24,17:04:46,11,10,1, 12.0,1,1, 8.108, 10573.934, 397.861, 52884.545 24/09/24,17:04:46,12,10,1, 12.0,1,1, 8.108, 10573.912, 397.854, 52884.571 24/09/24,17:04:46,13,10,1, 12.0,1,1, 8.108, 10573.908, 397.851, 52884.548 24/09/24,17:04:46,14,10,1, 12.0,1,1, 8.108, 10573.891, 397.844, 52884.497 24/09/24,17:04:46,15,10,1, 12.0,1,1, 8.108, 10573.907, 397.875, 52884.493 24/09/24,17:04:46,16,10,1, 12.0,1,1, 8.108, 10573.898, 397.858, 52884.513 24/09/24,17:04:46,17,10,1, 12.0,1,1, 8.108, 10573.903, 397.869, 52884.535 24/09/24,17:04:46,18,10,1, 12.0,1,1, 8.108, 10573.900, 397.877, 52884.521 24/09/24,17:04:46,19,10,1, 12.0,1,1, 8.108, 10573.877, 397.901, 52884.500 24/09/24,17:04:47,00,10,1, 11.9,1,1, 8.113, 10573.874, 397.901, 52884.500 24/09/24,17:04:47,01,10,1, 11.9,1,1, 8.113, 10573.886, 397.880, 52884.504 24/09/24,17:04:47,02,10,1, 11.9,1,1, 8.113, 10573.896, 397.909, 52884.499 24/09/24,17:04:47,03,10,1, 11.9,1,1, 8.113, 10573.881, 397.911, 52884.525 24/09/24,17:04:47,04,10,1, 11.9,1,1, 8.113, 10573.866, 397.913, 52884.485 24/09/24,17:04:47,05,10,1, 11.9,1,1, 8.113, 10573.873, 397.918, 52884.500 24/09/24,17:04:47,06,10,1, 11.9,1,1, 8.113, 10573.878, 397.921, 52884.496 24/09/24,17:04:47,07,10,1, 11.9,1,1, 8.113, 10573.882, 397.951, 52884.468 24/09/24,17:04:47,08,10,1, 11.9,1,1, 8.113, 10573.881, 397.931, 52884.514 24/09/24,17:04:47,09,10,1, 11.9,1,1, 8.113, 10573.883, 397.945, 52884.490 24/09/24,17:04:47,10,10,1, 11.9,1,1, 8.113, 10573.861, 397.962, 52884.487 24/09/24,17:04:47,11,10,1, 11.9,1,1, 8.113, 10573.887, 397.955, 52884.483 24/09/24,17:04:47,12,10,1, 11.9,1,1, 8.113, 10573.885, 397.954, 52884.510 24/09/24,17:04:47,13,10,1, 11.9,1,1, 8.113, 10573.852, 397.972, 52884.504 24/09/24,17:04:47,14,10,1, 11.9,1,1, 8.113, 10573.863, 397.956, 52884.478 24/09/24,17:04:47,15,10,1, 11.9,1,1, 8.113, 10573.850, 397.973, 52884.565 24/09/24,17:04:47,16,10,1, 11.9,1,1, 8.113, 10573.870, 397.985, 52884.463 24/09/24,17:04:47,17,10,1, 11.9,1,1, 8.113, 10573.851, 397.986, 52884.530 24/09/24,17:04:47,18,10,1, 11.9,1,1, 8.113, 10573.854, 397.993, 52884.540 24/09/24,17:04:47,19,10,1, 11.9,1,1, 8.113, 10573.840, 398.010, 52884.426 24/09/24,17:04:48,00,10,1, 12.0,1,1, 8.109, 10573.832, 398.010, 52884.426 24/09/24,17:04:48,01,10,1, 12.0,1,1, 8.109, 10573.827, 398.038, 52884.527 24/09/24,17:04:48,02,10,1, 12.0,1,1, 8.109, 10573.859, 398.026, 52884.480 24/09/24,17:04:48,03,10,1, 12.0,1,1, 8.109, 10573.841, 398.025, 52884.541 24/09/24,17:04:48,04,10,1, 12.0,1,1, 8.109, 10573.827, 398.037, 52884.555 24/09/24,17:04:48,05,10,1, 12.0,1,1, 8.109, 10573.827, 398.057, 52884.525 24/09/24,17:04:48,06,10,1, 12.0,1,1, 8.109, 10573.834, 398.059, 52884.516 24/09/24,17:04:48,07,10,1, 12.0,1,1, 8.109, 10573.829, 398.061, 52884.496 24/09/24,17:04:48,08,10,1, 12.0,1,1, 8.109, 10573.818, 398.053, 52884.470 24/09/24,17:04:48,09,10,1, 12.0,1,1, 8.109, 10573.817, 398.061, 52884.473 24/09/24,17:04:48,10,10,1, 12.0,1,1, 8.109, 10573.822, 398.077, 52884.451 24/09/24,17:04:48,11,10,1, 12.0,1,1, 8.109, 10573.806, 398.101, 52884.518 24/09/24,17:04:48,12,10,1, 12.0,1,1, 8.109, 10573.807, 398.102, 52884.497 24/09/24,17:04:48,13,10,1, 12.0,1,1, 8.109, 10573.802, 398.112, 52884.547 24/09/24,17:04:48,14,10,1, 12.0,1,1, 8.109, 10573.821, 398.128, 52884.540 24/09/24,17:04:48,15,10,1, 12.0,1,1, 8.109, 10573.809, 398.130, 52884.492 24/09/24,17:04:48,16,10,1, 12.0,1,1, 8.109, 10573.831, 398.135, 52884.533 24/09/24,17:04:48,17,10,1, 12.0,1,1, 8.109, 10573.815, 398.144, 52884.490 24/09/24,17:04:48,18,10,1, 12.0,1,1, 8.109, 10573.813, 398.141, 52884.527 24/09/24,17:04:48,19,10,1, 12.0,1,1, 8.109, 10573.787, 398.170, 52884.455 24/09/24,17:04:49,00,10,1, 11.9,1,1, 8.109, 10573.782, 398.170, 52884.455 24/09/24,17:04:49,01,10,1, 11.9,1,1, 8.109, 10573.794, 398.163, 52884.490 24/09/24,17:04:49,02,10,1, 11.9,1,1, 8.109, 10573.791, 398.170, 52884.472 24/09/24,17:04:49,03,10,1, 11.9,1,1, 8.109, 10573.789, 398.189, 52884.460 24/09/24,17:04:49,04,10,1, 11.9,1,1, 8.109, 10573.746, 398.201, 52884.550 24/09/24,17:04:49,05,10,1, 11.9,1,1, 8.109, 10573.784, 398.190, 52884.508 24/09/24,17:04:49,06,10,1, 11.9,1,1, 8.109, 10573.788, 398.198, 52884.507 24/09/24,17:04:49,07,10,1, 11.9,1,1, 8.109, 10573.770, 398.226, 52884.457 24/09/24,17:04:49,08,10,1, 11.9,1,1, 8.109, 10573.792, 398.200, 52884.504 24/09/24,17:04:49,09,10,1, 11.9,1,1, 8.109, 10573.781, 398.236, 52884.490 24/09/24,17:04:49,10,10,1, 11.9,1,1, 8.109, 10573.752, 398.218, 52884.469 24/09/24,17:04:49,11,10,1, 11.9,1,1, 8.109, 10573.791, 398.229, 52884.406 24/09/24,17:04:49,12,10,1, 11.9,1,1, 8.109, 10573.767, 398.270, 52884.483 24/09/24,17:04:49,13,10,1, 11.9,1,1, 8.109, 10573.768, 398.231, 52884.422 24/09/24,17:04:49,14,10,1, 11.9,1,1, 8.109, 10573.754, 398.257, 52884.493 24/09/24,17:04:49,15,10,1, 11.9,1,1, 8.109, 10573.781, 398.266, 52884.462 24/09/24,17:04:49,16,10,1, 11.9,1,1, 8.109, 10573.777, 398.274, 52884.496 24/09/24,17:04:49,17,10,1, 11.9,1,1, 8.109, 10573.743, 398.274, 52884.439 24/09/24,17:04:49,18,10,1, 11.9,1,1, 8.109, 10573.771, 398.285, 52884.544 24/09/24,17:04:49,19,10,1, 11.9,1,1, 8.109, 10573.781, 398.276, 52884.466 24/09/24,17:04:50,00,09,1, 11.9,1,1, 8.109, 10573.773, 398.276, 52884.466 24/09/24,17:04:50,01,09,1, 11.9,1,1, 8.109, 10573.771, 398.311, 52884.451 24/09/24,17:04:50,02,09,1, 11.9,1,1, 8.109, 10573.747, 398.302, 52884.413 24/09/24,17:04:50,03,09,1, 11.9,1,1, 8.109, 10573.753, 398.311, 52884.508 24/09/24,17:04:50,04,09,1, 11.9,1,1, 8.109, 10573.729, 398.289, 52884.523 24/09/24,17:04:50,05,09,1, 11.9,1,1, 8.109, 10573.714, 398.313, 52884.494 24/09/24,17:04:50,06,09,1, 11.9,1,1, 8.109, 10573.718, 398.329, 52884.519 24/09/24,17:04:50,07,09,1, 11.9,1,1, 8.109, 10573.724, 398.328, 52884.470 24/09/24,17:04:50,08,09,1, 11.9,1,1, 8.109, 10573.745, 398.315, 52884.480 24/09/24,17:04:50,09,09,1, 11.9,1,1, 8.109, 10573.716, 398.329, 52884.478 24/09/24,17:04:50,10,09,1, 11.9,1,1, 8.109, 10573.718, 398.320, 52884.499 24/09/24,17:04:50,11,09,1, 11.9,1,1, 8.109, 10573.730, 398.350, 52884.510 24/09/24,17:04:50,12,09,1, 11.9,1,1, 8.109, 10573.708, 398.337, 52884.472 24/09/24,17:04:50,13,09,1, 11.9,1,1, 8.109, 10573.736, 398.333, 52884.441 24/09/24,17:04:50,14,09,1, 11.9,1,1, 8.109, 10573.722, 398.362, 52884.437 24/09/24,17:04:50,15,09,1, 11.9,1,1, 8.109, 10573.712, 398.358, 52884.475 24/09/24,17:04:50,16,09,1, 11.9,1,1, 8.109, 10573.717, 398.355, 52884.451 24/09/24,17:04:50,17,09,1, 11.9,1,1, 8.109, 10573.708, 398.371, 52884.429 24/09/24,17:04:50,18,09,1, 11.9,1,1, 8.109, 10573.712, 398.358, 52884.443 24/09/24,17:04:50,19,09,1, 11.9,1,1, 8.109, 10573.694, 398.394, 52884.427 24/09/24,17:04:51,00,09,1, 11.9,1,1, 8.112, 10573.690, 398.394, 52884.427 24/09/24,17:04:51,01,09,1, 11.9,1,1, 8.112, 10573.663, 398.396, 52884.421 24/09/24,17:04:51,02,09,1, 11.9,1,1, 8.112, 10573.660, 398.412, 52884.458 24/09/24,17:04:51,03,09,1, 11.9,1,1, 8.112, 10573.675, 398.372, 52884.411 24/09/24,17:04:51,04,09,1, 11.9,1,1, 8.112, 10573.672, 398.420, 52884.414 24/09/24,17:04:51,05,09,1, 11.9,1,1, 8.112, 10573.677, 398.384, 52884.411 24/09/24,17:04:51,06,09,1, 11.9,1,1, 8.112, 10573.709, 398.398, 52884.423 24/09/24,17:04:51,07,09,1, 11.9,1,1, 8.112, 10573.661, 398.392, 52884.416 24/09/24,17:04:51,08,09,1, 11.9,1,1, 8.112, 10573.688, 398.401, 52884.489 24/09/24,17:04:51,09,09,1, 11.9,1,1, 8.112, 10573.691, 398.407, 52884.407 24/09/24,17:04:51,10,09,1, 11.9,1,1, 8.112, 10573.702, 398.389, 52884.435 24/09/24,17:04:51,11,09,1, 11.9,1,1, 8.112, 10573.663, 398.400, 52884.458 24/09/24,17:04:51,12,09,1, 11.9,1,1, 8.112, 10573.651, 398.411, 52884.443 24/09/24,17:04:51,13,09,1, 11.9,1,1, 8.112, 10573.661, 398.401, 52884.413 24/09/24,17:04:51,14,09,1, 11.9,1,1, 8.112, 10573.655, 398.410, 52884.376 24/09/24,17:04:51,15,09,1, 11.9,1,1, 8.112, 10573.652, 398.409, 52884.471 24/09/24,17:04:51,16,09,1, 11.9,1,1, 8.112, 10573.651, 398.421, 52884.348 24/09/24,17:04:51,17,09,1, 11.9,1,1, 8.112, 10573.670, 398.417, 52884.379 24/09/24,17:04:51,18,09,1, 11.9,1,1, 8.112, 10573.636, 398.412, 52884.370 24/09/24,17:04:51,19,09,1, 11.9,1,1, 8.112, 10573.680, 398.405, 52884.372 24/09/24,17:04:52,00,10,1, 11.9,1,1, 8.109, 10573.673, 398.405, 52884.372 24/09/24,17:04:52,01,10,1, 11.9,1,1, 8.109, 10573.659, 398.425, 52884.388 24/09/24,17:04:52,02,10,1, 11.9,1,1, 8.109, 10573.611, 398.401, 52884.404 24/09/24,17:04:52,03,10,1, 11.9,1,1, 8.109, 10573.682, 398.422, 52884.352 24/09/24,17:04:52,04,10,1, 11.9,1,1, 8.109, 10573.649, 398.402, 52884.358 24/09/24,17:04:52,05,10,1, 11.9,1,1, 8.109, 10573.656, 398.425, 52884.455 24/09/24,17:04:52,06,10,1, 11.9,1,1, 8.109, 10573.652, 398.438, 52884.423 24/09/24,17:04:52,07,10,1, 11.9,1,1, 8.109, 10573.657, 398.447, 52884.423 24/09/24,17:04:52,08,10,1, 11.9,1,1, 8.109, 10573.671, 398.431, 52884.407 24/09/24,17:04:52,09,10,1, 11.9,1,1, 8.109, 10573.638, 398.418, 52884.382 24/09/24,17:04:52,10,10,1, 11.9,1,1, 8.109, 10573.642, 398.451, 52884.382 24/09/24,17:04:52,11,10,1, 11.9,1,1, 8.109, 10573.625, 398.422, 52884.386 24/09/24,17:04:52,12,10,1, 11.9,1,1, 8.109, 10573.642, 398.408, 52884.369 24/09/24,17:04:52,13,10,1, 11.9,1,1, 8.109, 10573.642, 398.442, 52884.395 24/09/24,17:04:52,14,10,1, 11.9,1,1, 8.109, 10573.655, 398.420, 52884.392 24/09/24,17:04:52,15,10,1, 11.9,1,1, 8.109, 10573.624, 398.417, 52884.368 24/09/24,17:04:52,16,10,1, 11.9,1,1, 8.109, 10573.646, 398.411, 52884.359 24/09/24,17:04:52,17,10,1, 11.9,1,1, 8.109, 10573.649, 398.395, 52884.388 24/09/24,17:04:52,18,10,1, 11.9,1,1, 8.109, 10573.633, 398.401, 52884.366 24/09/24,17:04:52,19,10,1, 11.9,1,1, 8.109, 10573.646, 398.388, 52884.336 24/09/24,17:04:53,00,10,1, 11.9,1,1, 8.109, 10573.640, 398.388, 52884.336 24/09/24,17:04:53,01,10,1, 11.9,1,1, 8.109, 10573.651, 398.416, 52884.438 24/09/24,17:04:53,02,10,1, 11.9,1,1, 8.109, 10573.631, 398.403, 52884.343 24/09/24,17:04:53,03,10,1, 11.9,1,1, 8.109, 10573.649, 398.391, 52884.341 24/09/24,17:04:53,04,10,1, 11.9,1,1, 8.109, 10573.659, 398.378, 52884.360 24/09/24,17:04:53,05,10,1, 11.9,1,1, 8.109, 10573.657, 398.394, 52884.358 24/09/24,17:04:53,06,10,1, 11.9,1,1, 8.109, 10573.650, 398.382, 52884.334 24/09/24,17:04:53,07,10,1, 11.9,1,1, 8.109, 10573.639, 398.382, 52884.333 24/09/24,17:04:53,08,10,1, 11.9,1,1, 8.109, 10573.617, 398.349, 52884.428 24/09/24,17:04:53,09,10,1, 11.9,1,1, 8.109, 10573.623, 398.378, 52884.480 24/09/24,17:04:53,10,10,1, 11.9,1,1, 8.109, 10573.653, 398.329, 52884.320 24/09/24,17:04:53,11,10,1, 11.9,1,1, 8.109, 10573.662, 398.361, 52884.383 24/09/24,17:04:53,12,10,1, 11.9,1,1, 8.109, 10573.683, 398.343, 52884.360 24/09/24,17:04:53,13,10,1, 11.9,1,1, 8.109, 10573.678, 398.318, 52884.365 24/09/24,17:04:53,14,10,1, 11.9,1,1, 8.109, 10573.703, 398.333, 52884.222 24/09/24,17:04:53,15,10,1, 11.9,1,1, 8.109, 10573.689, 398.314, 52884.351 24/09/24,17:04:53,16,10,1, 11.9,1,1, 8.109, 10573.704, 398.312, 52884.316 24/09/24,17:04:53,17,10,1, 11.9,1,1, 8.109, 10573.676, 398.322, 52884.379 24/09/24,17:04:53,18,10,1, 11.9,1,1, 8.109, 10573.680, 398.306, 52884.301 24/09/24,17:04:53,19,10,1, 11.9,1,1, 8.109, 10573.704, 398.312, 52884.360 24/09/24,17:04:54,00,09,1, 11.9,1,1, 8.109, 10573.698, 398.312, 52884.360 24/09/24,17:04:54,01,09,1, 11.9,1,1, 8.109, 10573.690, 398.291, 52884.335 24/09/24,17:04:54,02,09,1, 11.9,1,1, 8.109, 10573.706, 398.284, 52884.283 24/09/24,17:04:54,03,09,1, 11.9,1,1, 8.109, 10573.707, 398.266, 52884.329 24/09/24,17:04:54,04,09,1, 11.9,1,1, 8.109, 10573.707, 398.242, 52884.368 24/09/24,17:04:54,05,09,1, 11.9,1,1, 8.109, 10573.696, 398.263, 52884.333 24/09/24,17:04:54,06,09,1, 11.9,1,1, 8.109, 10573.726, 398.246, 52884.320 24/09/24,17:04:54,07,09,1, 11.9,1,1, 8.109, 10573.716, 398.249, 52884.286 24/09/24,17:04:54,08,09,1, 11.9,1,1, 8.109, 10573.720, 398.237, 52884.329 24/09/24,17:04:54,09,09,1, 11.9,1,1, 8.109, 10573.706, 398.233, 52884.356 24/09/24,17:04:54,10,09,1, 11.9,1,1, 8.109, 10573.698, 398.216, 52884.269 24/09/24,17:04:54,11,09,1, 11.9,1,1, 8.109, 10573.700, 398.222, 52884.360 24/09/24,17:04:54,12,09,1, 11.9,1,1, 8.109, 10573.728, 398.205, 52884.348 24/09/24,17:04:54,13,09,1, 11.9,1,1, 8.109, 10573.710, 398.194, 52884.366 24/09/24,17:04:54,14,09,1, 11.9,1,1, 8.109, 10573.743, 398.194, 52884.407 24/09/24,17:04:54,15,09,1, 11.9,1,1, 8.109, 10573.745, 398.175, 52884.278 24/09/24,17:04:54,16,09,1, 11.9,1,1, 8.109, 10573.749, 398.193, 52884.366 24/09/24,17:04:54,17,09,1, 11.9,1,1, 8.109, 10573.728, 398.171, 52884.368 24/09/24,17:04:54,18,09,1, 11.9,1,1, 8.109, 10573.738, 398.171, 52884.302 24/09/24,17:04:54,19,09,1, 11.9,1,1, 8.109, 10573.764, 398.163, 52884.382 24/09/24,17:04:55,00,10,1, 11.9,1,1, 8.109, 10573.757, 398.163, 52884.382 24/09/24,17:04:55,01,10,1, 11.9,1,1, 8.109, 10573.753, 398.183, 52884.399 24/09/24,17:04:55,02,10,1, 11.9,1,1, 8.109, 10573.766, 398.159, 52884.324 24/09/24,17:04:55,03,10,1, 11.9,1,1, 8.109, 10573.772, 398.157, 52884.333 24/09/24,17:04:55,04,10,1, 11.9,1,1, 8.109, 10573.762, 398.141, 52884.353 24/09/24,17:04:55,05,10,1, 11.9,1,1, 8.109, 10573.802, 398.145, 52884.341 24/09/24,17:04:55,06,10,1, 11.9,1,1, 8.109, 10573.801, 398.147, 52884.353 24/09/24,17:04:55,07,10,1, 11.9,1,1, 8.109, 10573.782, 398.135, 52884.329 24/09/24,17:04:55,08,10,1, 11.9,1,1, 8.109, 10573.797, 398.129, 52884.310 24/09/24,17:04:55,09,10,1, 11.9,1,1, 8.109, 10573.801, 398.119, 52884.308 24/09/24,17:04:55,10,10,1, 11.9,1,1, 8.109, 10573.779, 398.100, 52884.320 24/09/24,17:04:55,11,10,1, 11.9,1,1, 8.109, 10573.810, 398.119, 52884.321 24/09/24,17:04:55,12,10,1, 11.9,1,1, 8.109, 10573.819, 398.113, 52884.355 24/09/24,17:04:55,13,10,1, 11.9,1,1, 8.109, 10573.823, 398.111, 52884.368 24/09/24,17:04:55,14,10,1, 11.9,1,1, 8.109, 10573.812, 398.086, 52884.288 24/09/24,17:04:55,15,10,1, 11.9,1,1, 8.109, 10573.850, 398.102, 52884.310 24/09/24,17:04:55,16,10,1, 11.9,1,1, 8.109, 10573.814, 398.110, 52884.295 24/09/24,17:04:55,17,10,1, 11.9,1,1, 8.109, 10573.827, 398.095, 52884.318 24/09/24,17:04:55,18,10,1, 11.9,1,1, 8.109, 10573.843, 398.084, 52884.322 24/09/24,17:04:55,19,10,1, 11.9,1,1, 8.109, 10573.848, 398.093, 52884.313 24/09/24,17:04:56,00,10,1, 11.9,1,1, 8.106, 10573.840, 398.093, 52884.313 24/09/24,17:04:56,01,10,1, 11.9,1,1, 8.106, 10573.872, 398.093, 52884.301 24/09/24,17:04:56,02,10,1, 11.9,1,1, 8.106, 10573.878, 398.081, 52884.293 24/09/24,17:04:56,03,10,1, 11.9,1,1, 8.106, 10573.855, 398.077, 52884.312 24/09/24,17:04:56,04,10,1, 11.9,1,1, 8.106, 10573.869, 398.075, 52884.306 24/09/24,17:04:56,05,10,1, 11.9,1,1, 8.106, 10573.891, 398.079, 52884.360 24/09/24,17:04:56,06,10,1, 11.9,1,1, 8.106, 10573.856, 398.093, 52884.328 24/09/24,17:04:56,07,10,1, 11.9,1,1, 8.106, 10573.881, 398.064, 52884.324 24/09/24,17:04:56,08,10,1, 11.9,1,1, 8.106, 10573.879, 398.043, 52884.348 24/09/24,17:04:56,09,10,1, 11.9,1,1, 8.106, 10573.871, 398.064, 52884.358 24/09/24,17:04:56,10,10,1, 11.9,1,1, 8.106, 10573.889, 398.051, 52884.308 24/09/24,17:04:56,11,10,1, 11.9,1,1, 8.106, 10573.856, 398.055, 52884.314 24/09/24,17:04:56,12,10,1, 11.9,1,1, 8.106, 10573.882, 398.056, 52884.334 24/09/24,17:04:56,13,10,1, 11.9,1,1, 8.106, 10573.876, 398.077, 52884.299 24/09/24,17:04:56,14,10,1, 11.9,1,1, 8.106, 10573.902, 398.060, 52884.297 24/09/24,17:04:56,15,10,1, 11.9,1,1, 8.106, 10573.910, 398.067, 52884.354 24/09/24,17:04:56,16,10,1, 11.9,1,1, 8.106, 10573.914, 398.072, 52884.299 24/09/24,17:04:56,17,10,1, 11.9,1,1, 8.106, 10573.917, 398.064, 52884.366 24/09/24,17:04:56,18,10,1, 11.9,1,1, 8.106, 10573.899, 398.065, 52884.346 24/09/24,17:04:56,19,10,1, 11.9,1,1, 8.106, 10573.905, 398.078, 52884.293 24/09/24,17:04:57,00,10,1, 12.0,1,1, 8.109, 10573.899, 398.078, 52884.293 24/09/24,17:04:57,01,10,1, 12.0,1,1, 8.109, 10573.900, 398.069, 52884.306 24/09/24,17:04:57,02,10,1, 12.0,1,1, 8.109, 10573.963, 398.107, 52884.446 24/09/24,17:04:57,03,10,1, 12.0,1,1, 8.109, 10573.915, 398.127, 52884.512 24/09/24,17:04:57,04,10,1, 12.0,1,1, 8.109, 10573.920, 398.095, 52884.479 24/09/24,17:04:57,05,10,1, 12.0,1,1, 8.109, 10573.931, 398.129, 52884.546 24/09/24,17:04:57,06,10,1, 12.0,1,1, 8.109, 10573.939, 398.123, 52884.579 24/09/24,17:04:57,07,10,1, 12.0,1,1, 8.109, 10573.934, 398.124, 52884.489 24/09/24,17:04:57,08,10,1, 12.0,1,1, 8.109, 10573.936, 398.149, 52884.537 24/09/24,17:04:57,09,10,1, 12.0,1,1, 8.109, 10573.942, 398.131, 52884.527 24/09/24,17:04:57,10,10,1, 12.0,1,1, 8.109, 10573.949, 398.138, 52884.571 24/09/24,17:04:57,11,10,1, 12.0,1,1, 8.109, 10573.910, 398.111, 52884.519 24/09/24,17:04:57,12,10,1, 12.0,1,1, 8.109, 10573.931, 398.138, 52884.541 24/09/24,17:04:57,13,10,1, 12.0,1,1, 8.109, 10573.922, 398.118, 52884.452 24/09/24,17:04:57,14,10,1, 12.0,1,1, 8.109, 10573.930, 398.123, 52884.443 24/09/24,17:04:57,15,10,1, 12.0,1,1, 8.109, 10573.941, 398.134, 52884.472 24/09/24,17:04:57,16,10,1, 12.0,1,1, 8.109, 10573.942, 398.142, 52884.512 24/09/24,17:04:57,17,10,1, 12.0,1,1, 8.109, 10573.925, 398.140, 52884.497 24/09/24,17:04:57,18,10,1, 12.0,1,1, 8.109, 10573.950, 398.149, 52884.537 24/09/24,17:04:57,19,10,1, 12.0,1,1, 8.109, 10573.958, 398.141, 52884.482 24/09/24,17:04:58,00,10,1, 11.9,1,1, 8.108, 10573.957, 398.141, 52884.482 24/09/24,17:04:58,01,10,1, 11.9,1,1, 8.108, 10573.954, 398.139, 52884.483 24/09/24,17:04:58,02,10,1, 11.9,1,1, 8.108, 10573.941, 398.141, 52884.497 24/09/24,17:04:58,03,10,1, 11.9,1,1, 8.108, 10573.948, 398.131, 52884.430 24/09/24,17:04:58,04,10,1, 11.9,1,1, 8.108, 10573.957, 398.167, 52884.533 24/09/24,17:04:58,05,10,1, 11.9,1,1, 8.108, 10573.946, 398.132, 52884.489 24/09/24,17:04:58,06,10,1, 11.9,1,1, 8.108, 10573.981, 398.139, 52884.477 24/09/24,17:04:58,07,10,1, 11.9,1,1, 8.108, 10573.984, 398.136, 52884.474 24/09/24,17:04:58,08,10,1, 11.9,1,1, 8.108, 10573.961, 398.151, 52884.516 24/09/24,17:04:58,09,10,1, 11.9,1,1, 8.108, 10573.961, 398.144, 52884.487 24/09/24,17:04:58,10,10,1, 11.9,1,1, 8.108, 10573.985, 398.152, 52884.438 24/09/24,17:04:58,11,10,1, 11.9,1,1, 8.108, 10573.980, 398.139, 52884.486 24/09/24,17:04:58,12,10,1, 11.9,1,1, 8.108, 10573.973, 398.144, 52884.428 24/09/24,17:04:58,13,10,1, 11.9,1,1, 8.108, 10574.006, 398.178, 52884.559 24/09/24,17:04:58,14,10,1, 11.9,1,1, 8.108, 10573.974, 398.183, 52884.523 24/09/24,17:04:58,15,10,1, 11.9,1,1, 8.108, 10573.975, 398.174, 52884.508 24/09/24,17:04:58,16,10,1, 11.9,1,1, 8.108, 10573.989, 398.186, 52884.422 24/09/24,17:04:58,17,10,1, 11.9,1,1, 8.108, 10573.994, 398.191, 52884.503 24/09/24,17:04:58,18,10,1, 11.9,1,1, 8.108, 10573.985, 398.188, 52884.548 24/09/24,17:04:58,19,10,1, 11.9,1,1, 8.108, 10573.983, 398.202, 52884.466 24/09/24,17:04:59,00,09,1, 11.9,1,1, 8.109, 10573.982, 398.202, 52884.466 24/09/24,17:04:59,01,09,1, 11.9,1,1, 8.109, 10573.973, 398.189, 52884.547 24/09/24,17:04:59,02,09,1, 11.9,1,1, 8.109, 10574.012, 398.168, 52884.480 24/09/24,17:04:59,03,09,1, 11.9,1,1, 8.109, 10574.020, 398.166, 52884.495 24/09/24,17:04:59,04,09,1, 11.9,1,1, 8.109, 10574.000, 398.170, 52884.420 24/09/24,17:04:59,05,09,1, 11.9,1,1, 8.109, 10574.035, 398.168, 52884.470 24/09/24,17:04:59,06,09,1, 11.9,1,1, 8.109, 10574.028, 398.183, 52884.470 24/09/24,17:04:59,07,09,1, 11.9,1,1, 8.109, 10574.025, 398.185, 52884.487 24/09/24,17:04:59,08,09,1, 11.9,1,1, 8.109, 10574.029, 398.153, 52884.465 24/09/24,17:04:59,09,09,1, 11.9,1,1, 8.109, 10574.015, 398.154, 52884.428 24/09/24,17:04:59,10,09,1, 11.9,1,1, 8.109, 10574.009, 398.173, 52884.412 24/09/24,17:04:59,11,09,1, 11.9,1,1, 8.109, 10574.033, 398.142, 52884.402 24/09/24,17:04:59,12,09,1, 11.9,1,1, 8.109, 10574.040, 398.168, 52884.407 24/09/24,17:04:59,13,09,1, 11.9,1,1, 8.109, 10574.020, 398.146, 52884.407 24/09/24,17:04:59,14,09,1, 11.9,1,1, 8.109, 10574.035, 398.164, 52884.410 24/09/24,17:04:59,15,09,1, 11.9,1,1, 8.109, 10574.024, 398.167, 52884.379 24/09/24,17:04:59,16,09,1, 11.9,1,1, 8.109, 10574.039, 398.143, 52884.359 24/09/24,17:04:59,17,09,1, 11.9,1,1, 8.109, 10574.047, 398.157, 52884.398 24/09/24,17:04:59,18,09,1, 11.9,1,1, 8.109, 10574.050, 398.148, 52884.372 24/09/24,17:04:59,19,09,1, 11.9,1,1, 8.109, 10574.043, 398.149, 52884.363 24/09/24,17:05:00,00,09,1, 11.9,1,1, 8.109, 10574.040, 398.149, 52884.363 24/09/24,17:05:00,01,09,1, 11.9,1,1, 8.109, 10574.063, 398.156, 52884.386 24/09/24,17:05:00,02,09,1, 11.9,1,1, 8.109, 10574.057, 398.081, 52884.138 24/09/24,17:05:00,03,09,1, 11.9,1,1, 8.109, 10574.057, 398.091, 52884.118 24/09/24,17:05:00,04,09,1, 11.9,1,1, 8.109, 10574.033, 398.060, 52884.140 24/09/24,17:05:00,05,09,1, 11.9,1,1, 8.109, 10574.057, 398.073, 52884.076 24/09/24,17:05:00,06,09,1, 11.9,1,1, 8.109, 10574.071, 398.068, 52884.118 24/09/24,17:05:00,07,09,1, 11.9,1,1, 8.109, 10574.091, 398.070, 52884.141 24/09/24,17:05:00,08,09,1, 11.9,1,1, 8.109, 10574.092, 398.059, 52884.045 24/09/24,17:05:00,09,09,1, 11.9,1,1, 8.109, 10574.103, 398.067, 52884.051 24/09/24,17:05:00,10,09,1, 11.9,1,1, 8.109, 10574.100, 398.051, 52884.124 24/09/24,17:05:00,11,09,1, 11.9,1,1, 8.109, 10574.106, 398.046, 52884.106 24/09/24,17:05:00,12,09,1, 11.9,1,1, 8.109, 10574.096, 398.025, 52884.053 24/09/24,17:05:00,13,09,1, 11.9,1,1, 8.109, 10574.130, 398.021, 52884.046 24/09/24,17:05:00,14,09,1, 11.9,1,1, 8.109, 10574.123, 398.024, 52884.033 24/09/24,17:05:00,15,09,1, 11.9,1,1, 8.109, 10574.114, 398.037, 52884.069 24/09/24,17:05:00,16,09,1, 11.9,1,1, 8.109, 10574.139, 398.025, 52884.016 24/09/24,17:05:00,17,09,1, 11.9,1,1, 8.109, 10574.119, 398.026, 52884.020 24/09/24,17:05:00,18,09,1, 11.9,1,1, 8.109, 10574.119, 398.042, 52884.075 24/09/24,17:05:00,19,09,1, 11.9,1,1, 8.109, 10574.131, 398.022, 52884.045 24/09/24,17:05:01,00,09,1, 11.9,1,1, 8.106, 10574.124, 398.022, 52884.045 24/09/24,17:05:01,01,09,1, 11.9,1,1, 8.106, 10574.110, 397.995, 52884.009 24/09/24,17:05:01,02,09,1, 11.9,1,1, 8.106, 10574.149, 397.985, 52884.006 24/09/24,17:05:01,03,09,1, 11.9,1,1, 8.106, 10574.154, 398.000, 52883.958 24/09/24,17:05:01,04,09,1, 11.9,1,1, 8.106, 10574.153, 397.986, 52883.992 24/09/24,17:05:01,05,09,1, 11.9,1,1, 8.106, 10574.181, 397.999, 52883.976 24/09/24,17:05:01,06,09,1, 11.9,1,1, 8.106, 10574.158, 398.000, 52884.020 24/09/24,17:05:01,07,09,1, 11.9,1,1, 8.106, 10574.170, 397.976, 52883.965 24/09/24,17:05:01,08,09,1, 11.9,1,1, 8.106, 10574.138, 397.977, 52883.983 24/09/24,17:05:01,09,09,1, 11.9,1,1, 8.106, 10574.171, 397.964, 52884.048 24/09/24,17:05:01,10,09,1, 11.9,1,1, 8.106, 10574.173, 397.937, 52883.981 24/09/24,17:05:01,11,09,1, 11.9,1,1, 8.106, 10574.190, 397.959, 52883.937 24/09/24,17:05:01,12,09,1, 11.9,1,1, 8.106, 10574.195, 397.953, 52884.021 24/09/24,17:05:01,13,09,1, 11.9,1,1, 8.106, 10574.171, 397.938, 52883.987 24/09/24,17:05:01,14,09,1, 11.9,1,1, 8.106, 10574.203, 397.916, 52883.936 24/09/24,17:05:01,15,09,1, 11.9,1,1, 8.106, 10574.194, 397.923, 52883.942 24/09/24,17:05:01,16,09,1, 11.9,1,1, 8.106, 10574.206, 397.936, 52883.927 24/09/24,17:05:01,17,09,1, 11.9,1,1, 8.106, 10574.183, 397.919, 52883.942 24/09/24,17:05:01,18,09,1, 11.9,1,1, 8.106, 10574.215, 397.902, 52883.920 24/09/24,17:05:01,19,09,1, 11.9,1,1, 8.106, 10574.197, 397.919, 52883.924 24/09/24,17:05:02,00,09,1, 12.0,1,1, 8.112, 10574.191, 397.919, 52883.924 24/09/24,17:05:02,01,09,1, 12.0,1,1, 8.112, 10574.223, 397.897, 52883.852 24/09/24,17:05:02,02,09,1, 12.0,1,1, 8.112, 10574.182, 397.901, 52883.869 24/09/24,17:05:02,03,09,1, 12.0,1,1, 8.112, 10574.188, 397.900, 52883.868 24/09/24,17:05:02,04,09,1, 12.0,1,1, 8.112, 10574.201, 397.871, 52883.863 24/09/24,17:05:02,05,09,1, 12.0,1,1, 8.112, 10574.199, 397.876, 52883.874 24/09/24,17:05:02,06,09,1, 12.0,1,1, 8.112, 10574.228, 397.875, 52883.896 24/09/24,17:05:02,07,09,1, 12.0,1,1, 8.112, 10574.221, 397.840, 52883.642 24/09/24,17:05:02,08,09,1, 12.0,1,1, 8.112, 10574.246, 397.861, 52883.752 24/09/24,17:05:02,09,09,1, 12.0,1,1, 8.112, 10574.218, 397.842, 52883.746 24/09/24,17:05:02,10,09,1, 12.0,1,1, 8.112, 10574.228, 397.854, 52883.865 24/09/24,17:05:02,11,09,1, 12.0,1,1, 8.112, 10574.224, 397.836, 52883.861 24/09/24,17:05:02,12,09,1, 12.0,1,1, 8.112, 10574.230, 397.822, 52883.797 24/09/24,17:05:02,13,09,1, 12.0,1,1, 8.112, 10574.237, 397.820, 52883.833 24/09/24,17:05:02,14,09,1, 12.0,1,1, 8.112, 10574.218, 397.825, 52883.836 24/09/24,17:05:02,15,09,1, 12.0,1,1, 8.112, 10574.242, 397.833, 52883.860 24/09/24,17:05:02,16,09,1, 12.0,1,1, 8.112, 10574.232, 397.807, 52883.757 24/09/24,17:05:02,17,09,1, 12.0,1,1, 8.112, 10574.255, 397.814, 52883.818 24/09/24,17:05:02,18,09,1, 12.0,1,1, 8.112, 10574.235, 397.825, 52883.839 24/09/24,17:05:02,19,09,1, 12.0,1,1, 8.112, 10574.292, 397.793, 52883.830 24/09/24,17:05:03,00,09,1, 11.9,1,1, 8.112, 10574.291, 397.793, 52883.830 24/09/24,17:05:03,01,09,1, 11.9,1,1, 8.112, 10574.229, 397.801, 52883.773 24/09/24,17:05:03,02,09,1, 11.9,1,1, 8.112, 10574.236, 397.787, 52883.777 24/09/24,17:05:03,03,09,1, 11.9,1,1, 8.112, 10574.250, 397.795, 52883.803 24/09/24,17:05:03,04,09,1, 11.9,1,1, 8.112, 10574.232, 397.766, 52883.763 24/09/24,17:05:03,05,09,1, 11.9,1,1, 8.112, 10574.235, 397.791, 52883.744 24/09/24,17:05:03,06,09,1, 11.9,1,1, 8.112, 10574.276, 397.773, 52883.730 24/09/24,17:05:03,07,09,1, 11.9,1,1, 8.112, 10574.229, 397.769, 52883.753 24/09/24,17:05:03,08,09,1, 11.9,1,1, 8.112, 10574.238, 397.791, 52883.771 24/09/24,17:05:03,09,09,1, 11.9,1,1, 8.112, 10574.271, 397.764, 52883.758 24/09/24,17:05:03,10,09,1, 11.9,1,1, 8.112, 10574.246, 397.763, 52883.749 24/09/24,17:05:03,11,09,1, 11.9,1,1, 8.112, 10574.221, 397.772, 52883.744 24/09/24,17:05:03,12,09,1, 11.9,1,1, 8.112, 10574.262, 397.781, 52883.818 24/09/24,17:05:03,13,09,1, 11.9,1,1, 8.112, 10574.255, 397.763, 52883.694 24/09/24,17:05:03,14,09,1, 11.9,1,1, 8.112, 10574.242, 397.764, 52883.809 24/09/24,17:05:03,15,09,1, 11.9,1,1, 8.112, 10574.240, 397.732, 52883.748 24/09/24,17:05:03,16,09,1, 11.9,1,1, 8.112, 10574.260, 397.745, 52883.696 24/09/24,17:05:03,17,09,1, 11.9,1,1, 8.112, 10574.259, 397.742, 52883.718 24/09/24,17:05:03,18,09,1, 11.9,1,1, 8.112, 10574.225, 397.736, 52883.678 24/09/24,17:05:03,19,09,1, 11.9,1,1, 8.112, 10574.262, 397.743, 52883.706 24/09/24,17:05:04,00,08,1, 11.9,1,1, 8.109, 10574.257, 397.743, 52883.706 24/09/24,17:05:04,01,08,1, 11.9,1,1, 8.109, 10574.216, 397.734, 52883.677 24/09/24,17:05:04,02,08,1, 11.9,1,1, 8.109, 10574.241, 397.738, 52883.700 24/09/24,17:05:04,03,08,1, 11.9,1,1, 8.109, 10574.237, 397.765, 52883.721 24/09/24,17:05:04,04,08,1, 11.9,1,1, 8.109, 10574.224, 397.751, 52883.682 24/09/24,17:05:04,05,08,1, 11.9,1,1, 8.109, 10574.225, 397.767, 52883.724 24/09/24,17:05:04,06,08,1, 11.9,1,1, 8.109, 10574.218, 397.746, 52883.735 24/09/24,17:05:04,07,08,1, 11.9,1,1, 8.109, 10574.227, 397.771, 52883.677 24/09/24,17:05:04,08,08,1, 11.9,1,1, 8.109, 10574.241, 397.752, 52883.645 24/09/24,17:05:04,09,08,1, 11.9,1,1, 8.109, 10574.218, 397.753, 52883.652 24/09/24,17:05:04,10,08,1, 11.9,1,1, 8.109, 10574.229, 397.725, 52883.698 24/09/24,17:05:04,11,08,1, 11.9,1,1, 8.109, 10574.253, 397.716, 52883.664 24/09/24,17:05:04,12,08,1, 11.9,1,1, 8.109, 10574.225, 397.717, 52883.700 24/09/24,17:05:04,13,08,1, 11.9,1,1, 8.109, 10574.230, 397.715, 52883.633 24/09/24,17:05:04,14,08,1, 11.9,1,1, 8.109, 10574.225, 397.716, 52883.638 24/09/24,17:05:04,15,08,1, 11.9,1,1, 8.109, 10574.245, 397.732, 52883.641 24/09/24,17:05:04,16,08,1, 11.9,1,1, 8.109, 10574.226, 397.723, 52883.705 24/09/24,17:05:04,17,08,1, 11.9,1,1, 8.109, 10574.226, 397.725, 52883.701 24/09/24,17:05:04,18,08,1, 11.9,1,1, 8.109, 10574.223, 397.731, 52883.600 24/09/24,17:05:04,19,08,1, 11.9,1,1, 8.109, 10574.223, 397.725, 52883.614 24/09/24,17:05:05,00,09,1, 11.9,1,1, 8.111, 10574.216, 397.725, 52883.614 24/09/24,17:05:05,01,09,1, 11.9,1,1, 8.111, 10574.236, 397.743, 52883.639 24/09/24,17:05:05,02,09,1, 11.9,1,1, 8.111, 10574.210, 397.722, 52883.598 24/09/24,17:05:05,03,09,1, 11.9,1,1, 8.111, 10574.232, 397.760, 52883.640 24/09/24,17:05:05,04,09,1, 11.9,1,1, 8.111, 10574.212, 397.710, 52883.647 24/09/24,17:05:05,05,09,1, 11.9,1,1, 8.111, 10574.207, 397.729, 52883.589 24/09/24,17:05:05,06,09,1, 11.9,1,1, 8.111, 10574.221, 397.728, 52883.555 24/09/24,17:05:05,07,09,1, 11.9,1,1, 8.111, 10574.240, 397.708, 52883.661 24/09/24,17:05:05,08,09,1, 11.9,1,1, 8.111, 10574.248, 397.742, 52883.582 24/09/24,17:05:05,09,09,1, 11.9,1,1, 8.111, 10574.218, 397.720, 52883.628 24/09/24,17:05:05,10,09,1, 11.9,1,1, 8.111, 10574.236, 397.736, 52883.603 24/09/24,17:05:05,11,09,1, 11.9,1,1, 8.111, 10574.254, 397.730, 52883.566 24/09/24,17:05:05,12,09,1, 11.9,1,1, 8.111, 10574.241, 397.727, 52883.549 24/09/24,17:05:05,13,09,1, 11.9,1,1, 8.111, 10574.266, 397.725, 52883.663 24/09/24,17:05:05,14,09,1, 11.9,1,1, 8.111, 10574.236, 397.718, 52883.555 24/09/24,17:05:05,15,09,1, 11.9,1,1, 8.111, 10574.242, 397.703, 52883.559 24/09/24,17:05:05,16,09,1, 11.9,1,1, 8.111, 10574.268, 397.720, 52883.578 24/09/24,17:05:05,17,09,1, 11.9,1,1, 8.111, 10574.260, 397.728, 52883.574 24/09/24,17:05:05,18,09,1, 11.9,1,1, 8.111, 10574.273, 397.724, 52883.603 24/09/24,17:05:05,19,09,1, 11.9,1,1, 8.111, 10574.253, 397.711, 52883.597 24/09/24,17:05:06,00,08,1, 11.9,1,1, 8.113, 10574.249, 397.711, 52883.597 24/09/24,17:05:06,01,08,1, 11.9,1,1, 8.113, 10574.251, 397.714, 52883.574 24/09/24,17:05:06,02,08,1, 11.9,1,1, 8.113, 10574.246, 397.699, 52883.592 24/09/24,17:05:06,03,08,1, 11.9,1,1, 8.113, 10574.245, 397.694, 52883.608 24/09/24,17:05:06,04,08,1, 11.9,1,1, 8.113, 10574.267, 397.707, 52883.517 24/09/24,17:05:06,05,08,1, 11.9,1,1, 8.113, 10574.274, 397.688, 52883.521 24/09/24,17:05:06,06,08,1, 11.9,1,1, 8.113, 10574.293, 397.691, 52883.534 24/09/24,17:05:06,07,08,1, 11.9,1,1, 8.113, 10574.263, 397.720, 52883.553 24/09/24,17:05:06,08,08,1, 11.9,1,1, 8.113, 10574.286, 397.706, 52883.539 24/09/24,17:05:06,09,08,1, 11.9,1,1, 8.113, 10574.277, 397.716, 52883.550 24/09/24,17:05:06,10,08,1, 11.9,1,1, 8.113, 10574.290, 397.707, 52883.505 24/09/24,17:05:06,11,08,1, 11.9,1,1, 8.113, 10574.298, 397.714, 52883.499 24/09/24,17:05:06,12,08,1, 11.9,1,1, 8.113, 10574.272, 397.716, 52883.541 24/09/24,17:05:06,13,08,1, 11.9,1,1, 8.113, 10574.299, 397.684, 52883.585 24/09/24,17:05:06,14,08,1, 11.9,1,1, 8.113, 10574.299, 397.699, 52883.552 24/09/24,17:05:06,15,08,1, 11.9,1,1, 8.113, 10574.306, 397.707, 52883.495 24/09/24,17:05:06,16,08,1, 11.9,1,1, 8.113, 10574.302, 397.704, 52883.535 24/09/24,17:05:06,17,08,1, 11.9,1,1, 8.113, 10574.308, 397.702, 52883.536 24/09/24,17:05:06,18,08,1, 11.9,1,1, 8.113, 10574.318, 397.728, 52883.517 24/09/24,17:05:06,19,08,1, 11.9,1,1, 8.113, 10574.303, 397.734, 52883.535 24/09/24,17:05:07,00,08,1, 11.9,1,1, 8.109, 10574.299, 397.734, 52883.535 24/09/24,17:05:07,01,08,1, 11.9,1,1, 8.109, 10574.324, 397.741, 52883.534 24/09/24,17:05:07,02,08,1, 11.9,1,1, 8.109, 10574.315, 397.733, 52883.529 24/09/24,17:05:07,03,08,1, 11.9,1,1, 8.109, 10574.307, 397.716, 52883.521 24/09/24,17:05:07,04,08,1, 11.9,1,1, 8.109, 10574.317, 397.731, 52883.526 24/09/24,17:05:07,05,08,1, 11.9,1,1, 8.109, 10574.324, 397.765, 52883.560 24/09/24,17:05:07,06,08,1, 11.9,1,1, 8.109, 10574.328, 397.759, 52883.521 24/09/24,17:05:07,07,08,1, 11.9,1,1, 8.109, 10574.322, 397.752, 52883.528 24/09/24,17:05:07,08,08,1, 11.9,1,1, 8.109, 10574.341, 397.749, 52883.522 24/09/24,17:05:07,09,08,1, 11.9,1,1, 8.109, 10574.341, 397.745, 52883.504 24/09/24,17:05:07,10,08,1, 11.9,1,1, 8.109, 10574.338, 397.747, 52883.525 24/09/24,17:05:07,11,08,1, 11.9,1,1, 8.109, 10574.350, 397.764, 52883.508 24/09/24,17:05:07,12,08,1, 11.9,1,1, 8.109, 10574.336, 397.766, 52883.527 24/09/24,17:05:07,13,08,1, 11.9,1,1, 8.109, 10574.365, 397.767, 52883.534 24/09/24,17:05:07,14,08,1, 11.9,1,1, 8.109, 10574.364, 397.769, 52883.547 24/09/24,17:05:07,15,08,1, 11.9,1,1, 8.109, 10574.370, 397.773, 52883.522 24/09/24,17:05:07,16,08,1, 11.9,1,1, 8.109, 10574.346, 397.775, 52883.548 24/09/24,17:05:07,17,08,1, 11.9,1,1, 8.109, 10574.355, 397.788, 52883.510 24/09/24,17:05:07,18,08,1, 11.9,1,1, 8.109, 10574.376, 397.767, 52883.525 24/09/24,17:05:07,19,08,1, 11.9,1,1, 8.109, 10574.361, 397.778, 52883.519 24/09/24,17:05:08,00,09,1, 11.9,1,1, 8.109, 10574.358, 397.778, 52883.519 24/09/24,17:05:08,01,09,1, 11.9,1,1, 8.109, 10574.396, 397.796, 52883.528 24/09/24,17:05:08,02,09,1, 11.9,1,1, 8.109, 10574.379, 397.802, 52883.528 24/09/24,17:05:08,03,09,1, 11.9,1,1, 8.109, 10574.384, 397.808, 52883.509 24/09/24,17:05:08,04,09,1, 11.9,1,1, 8.109, 10574.416, 397.802, 52883.555 24/09/24,17:05:08,05,09,1, 11.9,1,1, 8.109, 10574.399, 397.818, 52883.552 24/09/24,17:05:08,06,09,1, 11.9,1,1, 8.109, 10574.410, 397.783, 52883.545 24/09/24,17:05:08,07,09,1, 11.9,1,1, 8.109, 10574.408, 397.833, 52883.546 24/09/24,17:05:08,08,09,1, 11.9,1,1, 8.109, 10574.416, 397.804, 52883.549 24/09/24,17:05:08,09,09,1, 11.9,1,1, 8.109, 10574.416, 397.832, 52883.543 24/09/24,17:05:08,10,09,1, 11.9,1,1, 8.109, 10574.421, 397.833, 52883.513 24/09/24,17:05:08,11,09,1, 11.9,1,1, 8.109, 10574.427, 397.852, 52883.512 24/09/24,17:05:08,12,09,1, 11.9,1,1, 8.109, 10574.433, 397.879, 52883.574 24/09/24,17:05:08,13,09,1, 11.9,1,1, 8.109, 10574.419, 397.853, 52883.562 24/09/24,17:05:08,14,09,1, 11.9,1,1, 8.109, 10574.448, 397.859, 52883.515 24/09/24,17:05:08,15,09,1, 11.9,1,1, 8.109, 10574.428, 397.861, 52883.534 24/09/24,17:05:08,16,09,1, 11.9,1,1, 8.109, 10574.434, 397.887, 52883.520 24/09/24,17:05:08,17,09,1, 11.9,1,1, 8.109, 10574.451, 397.871, 52883.565 24/09/24,17:05:08,18,09,1, 11.9,1,1, 8.109, 10574.437, 397.887, 52883.563 24/09/24,17:05:08,19,09,1, 11.9,1,1, 8.109, 10574.439, 397.872, 52883.642 24/09/24,17:05:09,00,09,1, 11.9,1,1, 8.109, 10574.433, 397.872, 52883.642 24/09/24,17:05:09,01,09,1, 11.9,1,1, 8.109, 10574.462, 397.893, 52883.561 24/09/24,17:05:09,02,09,1, 11.9,1,1, 8.109, 10574.456, 397.902, 52883.616 24/09/24,17:05:09,03,09,1, 11.9,1,1, 8.109, 10574.453, 397.914, 52883.529 24/09/24,17:05:09,04,09,1, 11.9,1,1, 8.109, 10574.464, 397.909, 52883.561 24/09/24,17:05:09,05,09,1, 11.9,1,1, 8.109, 10574.483, 397.923, 52883.557 24/09/24,17:05:09,06,09,1, 11.9,1,1, 8.109, 10574.474, 397.908, 52883.538 24/09/24,17:05:09,07,09,1, 11.9,1,1, 8.109, 10574.488, 397.914, 52883.526 24/09/24,17:05:09,08,09,1, 11.9,1,1, 8.109, 10574.480, 397.942, 52883.571 24/09/24,17:05:09,09,09,1, 11.9,1,1, 8.109, 10574.490, 397.939, 52883.525 24/09/24,17:05:09,10,09,1, 11.9,1,1, 8.109, 10574.487, 397.919, 52883.548 24/09/24,17:05:09,11,09,1, 11.9,1,1, 8.109, 10574.492, 397.923, 52883.533 24/09/24,17:05:09,12,09,1, 11.9,1,1, 8.109, 10574.521, 397.944, 52883.571 24/09/24,17:05:09,13,09,1, 11.9,1,1, 8.109, 10574.505, 397.935, 52883.547 24/09/24,17:05:09,14,09,1, 11.9,1,1, 8.109, 10574.504, 397.965, 52883.585 24/09/24,17:05:09,15,09,1, 11.9,1,1, 8.109, 10574.510, 398.000, 52883.555 24/09/24,17:05:09,16,09,1, 11.9,1,1, 8.109, 10574.491, 397.998, 52883.582 24/09/24,17:05:09,17,09,1, 11.9,1,1, 8.109, 10574.530, 397.973, 52883.565 24/09/24,17:05:09,18,09,1, 11.9,1,1, 8.109, 10574.518, 397.992, 52883.598 24/09/24,17:05:09,19,09,1, 11.9,1,1, 8.109, 10574.518, 398.002, 52883.555 24/09/24,17:05:10,00,09,1, 11.9,1,1, 8.105, 10574.516, 398.002, 52883.555 24/09/24,17:05:10,01,09,1, 11.9,1,1, 8.105, 10574.540, 398.011, 52883.580 24/09/24,17:05:10,02,09,1, 11.9,1,1, 8.105, 10574.562, 398.002, 52883.616 24/09/24,17:05:10,03,09,1, 11.9,1,1, 8.105, 10574.546, 398.025, 52883.596 24/09/24,17:05:10,04,09,1, 11.9,1,1, 8.105, 10574.559, 398.037, 52883.620 24/09/24,17:05:10,05,09,1, 11.9,1,1, 8.105, 10574.553, 398.018, 52883.586 24/09/24,17:05:10,06,09,1, 11.9,1,1, 8.105, 10574.560, 398.029, 52883.583 24/09/24,17:05:10,07,09,1, 11.9,1,1, 8.105, 10574.547, 398.050, 52883.625 24/09/24,17:05:10,08,09,1, 11.9,1,1, 8.105, 10574.560, 398.089, 52883.575 24/09/24,17:05:10,09,09,1, 11.9,1,1, 8.105, 10574.557, 398.066, 52883.590 24/09/24,17:05:10,10,09,1, 11.9,1,1, 8.105, 10574.558, 398.071, 52883.557 24/09/24,17:05:10,11,09,1, 11.9,1,1, 8.105, 10574.566, 398.081, 52883.624 24/09/24,17:05:10,12,09,1, 11.9,1,1, 8.105, 10574.559, 398.097, 52883.586 24/09/24,17:05:10,13,09,1, 11.9,1,1, 8.105, 10574.571, 398.103, 52883.623 24/09/24,17:05:10,14,09,1, 11.9,1,1, 8.105, 10574.592, 398.108, 52883.577 24/09/24,17:05:10,15,09,1, 11.9,1,1, 8.105, 10574.582, 398.130, 52883.658 24/09/24,17:05:10,16,09,1, 11.9,1,1, 8.105, 10574.580, 398.128, 52883.596 24/09/24,17:05:10,17,09,1, 11.9,1,1, 8.105, 10574.590, 398.142, 52883.591 24/09/24,17:05:10,18,09,1, 11.9,1,1, 8.105, 10574.594, 398.144, 52883.606 24/09/24,17:05:10,19,09,1, 11.9,1,1, 8.105, 10574.606, 398.154, 52883.608 24/09/24,17:05:11,00,09,1, 11.9,1,1, 8.108, 10574.600, 398.154, 52883.608 24/09/24,17:05:11,01,09,1, 11.9,1,1, 8.108, 10574.613, 398.167, 52883.599 24/09/24,17:05:11,02,09,1, 11.9,1,1, 8.108, 10574.624, 398.161, 52883.583 24/09/24,17:05:11,03,09,1, 11.9,1,1, 8.108, 10574.632, 398.200, 52883.629 24/09/24,17:05:11,04,09,1, 11.9,1,1, 8.108, 10574.636, 398.180, 52883.578 24/09/24,17:05:11,05,09,1, 11.9,1,1, 8.108, 10574.641, 398.206, 52883.640 24/09/24,17:05:11,06,09,1, 11.9,1,1, 8.108, 10574.637, 398.222, 52883.637 24/09/24,17:05:11,07,09,1, 11.9,1,1, 8.108, 10574.620, 398.217, 52883.634 24/09/24,17:05:11,08,09,1, 11.9,1,1, 8.108, 10574.643, 398.230, 52883.683 24/09/24,17:05:11,09,09,1, 11.9,1,1, 8.108, 10574.653, 398.236, 52883.651 24/09/24,17:05:11,10,09,1, 11.9,1,1, 8.108, 10574.668, 398.250, 52883.671 24/09/24,17:05:11,11,09,1, 11.9,1,1, 8.108, 10574.662, 398.270, 52883.665 24/09/24,17:05:11,12,09,1, 11.9,1,1, 8.108, 10574.665, 398.275, 52883.667 24/09/24,17:05:11,13,09,1, 11.9,1,1, 8.108, 10574.654, 398.279, 52883.641 24/09/24,17:05:11,14,09,1, 11.9,1,1, 8.108, 10574.666, 398.284, 52883.638 24/09/24,17:05:11,15,09,1, 11.9,1,1, 8.108, 10574.673, 398.298, 52883.688 24/09/24,17:05:11,16,09,1, 11.9,1,1, 8.108, 10574.651, 398.275, 52883.613 24/09/24,17:05:11,17,09,1, 11.9,1,1, 8.108, 10574.671, 398.307, 52883.692 24/09/24,17:05:11,18,09,1, 11.9,1,1, 8.108, 10574.692, 398.303, 52883.684 24/09/24,17:05:11,19,09,1, 11.9,1,1, 8.108, 10574.673, 398.323, 52883.688 24/09/24,17:05:12,00,09,1, 11.8,1,1, 8.108, 10574.666, 398.323, 52883.688 24/09/24,17:05:12,01,09,1, 11.8,1,1, 8.108, 10574.693, 398.334, 52883.690 24/09/24,17:05:12,02,09,1, 11.8,1,1, 8.108, 10574.697, 398.341, 52883.707 24/09/24,17:05:12,03,09,1, 11.8,1,1, 8.108, 10574.691, 398.344, 52883.688 24/09/24,17:05:12,04,09,1, 11.8,1,1, 8.108, 10574.714, 398.327, 52883.716 24/09/24,17:05:12,05,09,1, 11.8,1,1, 8.108, 10574.686, 398.362, 52883.708 24/09/24,17:05:12,06,09,1, 11.8,1,1, 8.108, 10574.700, 398.355, 52883.689 24/09/24,17:05:12,07,09,1, 11.8,1,1, 8.108, 10574.709, 398.375, 52883.686 24/09/24,17:05:12,08,09,1, 11.8,1,1, 8.108, 10574.706, 398.381, 52883.687 24/09/24,17:05:12,09,09,1, 11.8,1,1, 8.108, 10574.706, 398.395, 52883.671 24/09/24,17:05:12,10,09,1, 11.8,1,1, 8.108, 10574.739, 398.396, 52883.682 24/09/24,17:05:12,11,09,1, 11.8,1,1, 8.108, 10574.726, 398.408, 52883.688 24/09/24,17:05:12,12,09,1, 11.8,1,1, 8.108, 10574.723, 398.391, 52883.645 24/09/24,17:05:12,13,09,1, 11.8,1,1, 8.108, 10574.726, 398.401, 52883.674 24/09/24,17:05:12,14,09,1, 11.8,1,1, 8.108, 10574.718, 398.401, 52883.648 24/09/24,17:05:12,15,09,1, 11.8,1,1, 8.108, 10574.744, 398.397, 52883.624 24/09/24,17:05:12,16,09,1, 11.8,1,1, 8.108, 10574.731, 398.414, 52883.681 24/09/24,17:05:12,17,09,1, 11.8,1,1, 8.108, 10574.748, 398.409, 52883.661 24/09/24,17:05:12,18,09,1, 11.8,1,1, 8.108, 10574.738, 398.420, 52883.639 24/09/24,17:05:12,19,09,1, 11.8,1,1, 8.108, 10574.719, 398.450, 52883.780 24/09/24,17:05:13,00,09,1, 11.9,1,1, 8.108, 10574.716, 398.450, 52883.780 24/09/24,17:05:13,01,09,1, 11.9,1,1, 8.108, 10574.759, 398.406, 52883.619 24/09/24,17:05:13,02,09,1, 11.9,1,1, 8.108, 10574.765, 398.427, 52883.634 24/09/24,17:05:13,03,09,1, 11.9,1,1, 8.108, 10574.742, 398.436, 52883.640 24/09/24,17:05:13,04,09,1, 11.9,1,1, 8.108, 10574.773, 398.401, 52883.610 24/09/24,17:05:13,05,09,1, 11.9,1,1, 8.108, 10574.774, 398.447, 52883.627 24/09/24,17:05:13,06,09,1, 11.9,1,1, 8.108, 10574.757, 398.434, 52883.652 24/09/24,17:05:13,07,09,1, 11.9,1,1, 8.108, 10574.772, 398.443, 52883.627 24/09/24,17:05:13,08,09,1, 11.9,1,1, 8.108, 10574.761, 398.449, 52883.599 24/09/24,17:05:13,09,09,1, 11.9,1,1, 8.108, 10574.788, 398.442, 52883.617 24/09/24,17:05:13,10,09,1, 11.9,1,1, 8.108, 10574.780, 398.459, 52883.614 24/09/24,17:05:13,11,09,1, 11.9,1,1, 8.108, 10574.813, 398.452, 52883.625 24/09/24,17:05:13,12,09,1, 11.9,1,1, 8.108, 10574.796, 398.455, 52883.663 24/09/24,17:05:13,13,09,1, 11.9,1,1, 8.108, 10574.794, 398.459, 52883.584 24/09/24,17:05:13,14,09,1, 11.9,1,1, 8.108, 10574.815, 398.462, 52883.588 24/09/24,17:05:13,15,09,1, 11.9,1,1, 8.108, 10574.802, 398.463, 52883.589 24/09/24,17:05:13,16,09,1, 11.9,1,1, 8.108, 10574.803, 398.464, 52883.554 24/09/24,17:05:13,17,09,1, 11.9,1,1, 8.108, 10574.819, 398.472, 52883.614 24/09/24,17:05:13,18,09,1, 11.9,1,1, 8.108, 10574.798, 398.469, 52883.561 24/09/24,17:05:13,19,09,1, 11.9,1,1, 8.108, 10574.794, 398.467, 52883.595 24/09/24,17:05:14,00,09,1, 11.9,1,1, 8.105, 10574.791, 398.467, 52883.595 24/09/24,17:05:14,01,09,1, 11.9,1,1, 8.105, 10574.819, 398.458, 52883.559 24/09/24,17:05:14,02,09,1, 11.9,1,1, 8.105, 10574.816, 398.451, 52883.489 24/09/24,17:05:14,03,09,1, 11.9,1,1, 8.105, 10574.834, 398.456, 52883.556 24/09/24,17:05:14,04,09,1, 11.9,1,1, 8.105, 10574.823, 398.461, 52883.550 24/09/24,17:05:14,05,09,1, 11.9,1,1, 8.105, 10574.836, 398.460, 52883.508 24/09/24,17:05:14,06,09,1, 11.9,1,1, 8.105, 10574.839, 398.445, 52883.548 24/09/24,17:05:14,07,09,1, 11.9,1,1, 8.105, 10574.829, 398.466, 52883.540 24/09/24,17:05:14,08,09,1, 11.9,1,1, 8.105, 10574.849, 398.451, 52883.479 24/09/24,17:05:14,09,09,1, 11.9,1,1, 8.105, 10574.848, 398.449, 52883.499 24/09/24,17:05:14,10,09,1, 11.9,1,1, 8.105, 10574.847, 398.450, 52883.439 24/09/24,17:05:14,11,09,1, 11.9,1,1, 8.105, 10574.830, 398.470, 52883.481 24/09/24,17:05:14,12,09,1, 11.9,1,1, 8.105, 10574.836, 398.453, 52883.477 24/09/24,17:05:14,13,09,1, 11.9,1,1, 8.105, 10574.845, 398.447, 52883.498 24/09/24,17:05:14,14,09,1, 11.9,1,1, 8.105, 10574.841, 398.447, 52883.459 24/09/24,17:05:14,15,09,1, 11.9,1,1, 8.105, 10574.850, 398.425, 52883.505 24/09/24,17:05:14,16,09,1, 11.9,1,1, 8.105, 10574.860, 398.448, 52883.482 24/09/24,17:05:14,17,09,1, 11.9,1,1, 8.105, 10574.861, 398.442, 52883.458 24/09/24,17:05:14,18,09,1, 11.9,1,1, 8.105, 10574.882, 398.433, 52883.455 24/09/24,17:05:14,19,09,1, 11.9,1,1, 8.105, 10574.850, 398.430, 52883.442 24/09/24,17:05:15,00,09,1, 11.9,1,1, 8.108, 10574.841, 398.430, 52883.442 24/09/24,17:05:15,01,09,1, 11.9,1,1, 8.108, 10574.858, 398.464, 52883.454 24/09/24,17:05:15,02,09,1, 11.9,1,1, 8.108, 10574.858, 398.431, 52883.421 24/09/24,17:05:15,03,09,1, 11.9,1,1, 8.108, 10574.855, 398.427, 52883.467 24/09/24,17:05:15,04,09,1, 11.9,1,1, 8.108, 10574.874, 398.418, 52883.388 24/09/24,17:05:15,05,09,1, 11.9,1,1, 8.108, 10574.877, 398.421, 52883.378 24/09/24,17:05:15,06,09,1, 11.9,1,1, 8.108, 10574.875, 398.430, 52883.428 24/09/24,17:05:15,07,09,1, 11.9,1,1, 8.108, 10574.884, 398.402, 52883.380 24/09/24,17:05:15,08,09,1, 11.9,1,1, 8.108, 10574.864, 398.403, 52883.408 24/09/24,17:05:15,09,09,1, 11.9,1,1, 8.108, 10574.886, 398.411, 52883.400 24/09/24,17:05:15,10,09,1, 11.9,1,1, 8.108, 10574.869, 398.380, 52883.358 24/09/24,17:05:15,11,09,1, 11.9,1,1, 8.108, 10574.883, 398.394, 52883.384 24/09/24,17:05:15,12,09,1, 11.9,1,1, 8.108, 10574.879, 398.410, 52883.382 24/09/24,17:05:15,13,09,1, 11.9,1,1, 8.108, 10574.898, 398.401, 52883.378 24/09/24,17:05:15,14,09,1, 11.9,1,1, 8.108, 10574.882, 398.403, 52883.327 24/09/24,17:05:15,15,09,1, 11.9,1,1, 8.108, 10574.882, 398.404, 52883.320 24/09/24,17:05:15,16,09,1, 11.9,1,1, 8.108, 10574.866, 398.389, 52883.264 24/09/24,17:05:15,17,09,1, 11.9,1,1, 8.108, 10574.904, 398.392, 52883.403 24/09/24,17:05:15,18,09,1, 11.9,1,1, 8.108, 10574.935, 398.388, 52883.287 24/09/24,17:05:15,19,09,1, 11.9,1,1, 8.108, 10574.880, 398.406, 52883.285 24/09/24,17:05:16,00,09,1, 11.9,1,1, 8.105, 10574.875, 398.406, 52883.285 24/09/24,17:05:16,01,09,1, 11.9,1,1, 8.105, 10574.909, 398.382, 52883.322 24/09/24,17:05:16,02,09,1, 11.9,1,1, 8.105, 10574.879, 398.366, 52883.248 24/09/24,17:05:16,03,09,1, 11.9,1,1, 8.105, 10574.921, 398.382, 52883.323 24/09/24,17:05:16,04,09,1, 11.9,1,1, 8.105, 10574.906, 398.372, 52883.275 24/09/24,17:05:16,05,09,1, 11.9,1,1, 8.105, 10574.923, 398.372, 52883.225 24/09/24,17:05:16,06,09,1, 11.9,1,1, 8.105, 10574.925, 398.386, 52883.265 24/09/24,17:05:16,07,09,1, 11.9,1,1, 8.105, 10574.923, 398.382, 52883.263 24/09/24,17:05:16,08,09,1, 11.9,1,1, 8.105, 10574.897, 398.354, 52883.277 24/09/24,17:05:16,09,09,1, 11.9,1,1, 8.105, 10574.915, 398.348, 52883.288 24/09/24,17:05:16,10,09,1, 11.9,1,1, 8.105, 10574.919, 398.369, 52883.295 24/09/24,17:05:16,11,09,1, 11.9,1,1, 8.105, 10574.922, 398.360, 52883.276 24/09/24,17:05:16,12,09,1, 11.9,1,1, 8.105, 10574.928, 398.350, 52883.217 24/09/24,17:05:16,13,09,1, 11.9,1,1, 8.105, 10574.924, 398.360, 52883.261 24/09/24,17:05:16,14,09,1, 11.9,1,1, 8.105, 10574.946, 398.343, 52883.277 24/09/24,17:05:16,15,09,1, 11.9,1,1, 8.105, 10574.931, 398.322, 52883.216 24/09/24,17:05:16,16,09,1, 11.9,1,1, 8.105, 10574.938, 398.317, 52883.235 24/09/24,17:05:16,17,09,1, 11.9,1,1, 8.105, 10574.958, 398.307, 52883.239 24/09/24,17:05:16,18,09,1, 11.9,1,1, 8.105, 10574.945, 398.315, 52883.215 24/09/24,17:05:16,19,09,1, 11.9,1,1, 8.105, 10574.956, 398.322, 52883.220 24/09/24,17:05:17,00,09,1, 11.9,1,1, 8.109, 10574.950, 398.322, 52883.220 24/09/24,17:05:17,01,09,1, 11.9,1,1, 8.109, 10574.967, 398.299, 52883.209 24/09/24,17:05:17,02,09,1, 11.9,1,1, 8.109, 10574.978, 398.328, 52883.175 24/09/24,17:05:17,03,09,1, 11.9,1,1, 8.109, 10574.967, 398.294, 52883.197 24/09/24,17:05:17,04,09,1, 11.9,1,1, 8.109, 10574.993, 398.284, 52883.177 24/09/24,17:05:17,05,09,1, 11.9,1,1, 8.109, 10574.971, 398.288, 52883.136 24/09/24,17:05:17,06,09,1, 11.9,1,1, 8.109, 10574.968, 398.283, 52883.120 24/09/24,17:05:17,07,09,1, 11.9,1,1, 8.109, 10574.985, 398.278, 52883.126 24/09/24,17:05:17,08,09,1, 11.9,1,1, 8.109, 10574.984, 398.260, 52883.119 24/09/24,17:05:17,09,09,1, 11.9,1,1, 8.109, 10575.003, 398.261, 52883.090 24/09/24,17:05:17,10,09,1, 11.9,1,1, 8.109, 10575.000, 398.236, 52883.104 24/09/24,17:05:17,11,09,1, 11.9,1,1, 8.109, 10575.031, 398.245, 52883.084 24/09/24,17:05:17,12,09,1, 11.9,1,1, 8.109, 10575.017, 398.216, 52883.082 24/09/24,17:05:17,13,09,1, 11.9,1,1, 8.109, 10575.023, 398.216, 52883.121 24/09/24,17:05:17,14,09,1, 11.9,1,1, 8.109, 10575.025, 398.202, 52883.095 24/09/24,17:05:17,15,09,1, 11.9,1,1, 8.109, 10575.027, 398.210, 52883.126 24/09/24,17:05:17,16,09,1, 11.9,1,1, 8.109, 10575.033, 398.195, 52883.032 24/09/24,17:05:17,17,09,1, 11.9,1,1, 8.109, 10575.045, 398.188, 52883.088 24/09/24,17:05:17,18,09,1, 11.9,1,1, 8.109, 10575.090, 398.175, 52883.004 24/09/24,17:05:17,19,09,1, 11.9,1,1, 8.109, 10575.064, 398.165, 52882.989 24/09/24,17:05:18,00,09,1, 11.9,1,1, 8.106, 10575.058, 398.165, 52882.989 24/09/24,17:05:18,01,09,1, 11.9,1,1, 8.106, 10575.070, 398.162, 52882.973 24/09/24,17:05:18,02,09,1, 11.9,1,1, 8.106, 10575.070, 398.118, 52882.972 24/09/24,17:05:18,03,09,1, 11.9,1,1, 8.106, 10575.080, 398.125, 52882.956 24/09/24,17:05:18,04,09,1, 11.9,1,1, 8.106, 10575.116, 398.091, 52882.979 24/09/24,17:05:18,05,09,1, 11.9,1,1, 8.106, 10575.107, 398.106, 52882.954 24/09/24,17:05:18,06,09,1, 11.9,1,1, 8.106, 10575.109, 398.079, 52882.940 24/09/24,17:05:18,07,09,1, 11.9,1,1, 8.106, 10575.111, 398.042, 52882.917 24/09/24,17:05:18,08,09,1, 11.9,1,1, 8.106, 10575.127, 398.036, 52882.910 24/09/24,17:05:18,09,09,1, 11.9,1,1, 8.106, 10575.135, 398.021, 52882.884 24/09/24,17:05:18,10,09,1, 11.9,1,1, 8.106, 10575.141, 398.015, 52882.905 24/09/24,17:05:18,11,09,1, 11.9,1,1, 8.106, 10575.152, 398.022, 52882.886 24/09/24,17:05:18,12,09,1, 11.9,1,1, 8.106, 10575.153, 398.002, 52882.895 24/09/24,17:05:18,13,09,1, 11.9,1,1, 8.106, 10575.150, 397.972, 52882.868 24/09/24,17:05:18,14,09,1, 11.9,1,1, 8.106, 10575.183, 397.970, 52882.838 24/09/24,17:05:18,15,09,1, 11.9,1,1, 8.106, 10575.186, 397.960, 52882.838 24/09/24,17:05:18,16,09,1, 11.9,1,1, 8.106, 10575.185, 397.957, 52882.851 24/09/24,17:05:18,17,09,1, 11.9,1,1, 8.106, 10575.212, 397.916, 52882.832 24/09/24,17:05:18,18,09,1, 11.9,1,1, 8.106, 10575.222, 397.908, 52882.849 24/09/24,17:05:18,19,09,1, 11.9,1,1, 8.106, 10575.221, 397.885, 52882.836 24/09/24,17:05:19,00,09,1, 11.8,1,1, 8.109, 10575.217, 397.885, 52882.836 24/09/24,17:05:19,01,09,1, 11.8,1,1, 8.109, 10575.235, 397.824, 52882.771 24/09/24,17:05:19,02,09,1, 11.8,1,1, 8.109, 10575.254, 397.816, 52882.793 24/09/24,17:05:19,03,09,1, 11.8,1,1, 8.109, 10575.263, 397.798, 52882.758 24/09/24,17:05:19,04,09,1, 11.8,1,1, 8.109, 10575.273, 397.798, 52882.760 24/09/24,17:05:19,05,09,1, 11.8,1,1, 8.109, 10575.276, 397.767, 52882.792 24/09/24,17:05:19,06,09,1, 11.8,1,1, 8.109, 10575.295, 397.760, 52882.780 24/09/24,17:05:19,07,09,1, 11.8,1,1, 8.109, 10575.315, 397.727, 52882.756 24/09/24,17:05:19,08,09,1, 11.8,1,1, 8.109, 10575.321, 397.721, 52882.730 24/09/24,17:05:19,09,09,1, 11.8,1,1, 8.109, 10575.335, 397.684, 52882.714 24/09/24,17:05:19,10,09,1, 11.8,1,1, 8.109, 10575.332, 397.673, 52882.723 24/09/24,17:05:19,11,09,1, 11.8,1,1, 8.109, 10575.343, 397.670, 52882.765 24/09/24,17:05:19,12,09,1, 11.8,1,1, 8.109, 10575.348, 397.656, 52882.715 24/09/24,17:05:19,13,09,1, 11.8,1,1, 8.109, 10575.362, 397.644, 52882.712 24/09/24,17:05:19,14,09,1, 11.8,1,1, 8.109, 10575.392, 397.621, 52882.682 24/09/24,17:05:19,15,09,1, 11.8,1,1, 8.109, 10575.377, 397.603, 52882.668 24/09/24,17:05:19,16,09,1, 11.8,1,1, 8.109, 10575.362, 397.587, 52882.645 24/09/24,17:05:19,17,09,1, 11.8,1,1, 8.109, 10575.408, 397.573, 52882.681 24/09/24,17:05:19,18,09,1, 11.8,1,1, 8.109, 10575.387, 397.565, 52882.635 24/09/24,17:05:19,19,09,1, 11.8,1,1, 8.109, 10575.411, 397.543, 52882.682 24/09/24,17:05:20,00,09,1, 11.9,1,1, 8.106, 10575.409, 397.543, 52882.682 24/09/24,17:05:20,01,09,1, 11.9,1,1, 8.106, 10575.434, 397.525, 52882.653 24/09/24,17:05:20,02,09,1, 11.9,1,1, 8.106, 10575.427, 397.490, 52882.613 24/09/24,17:05:20,03,09,1, 11.9,1,1, 8.106, 10575.447, 397.486, 52882.629 24/09/24,17:05:20,04,09,1, 11.9,1,1, 8.106, 10575.430, 397.450, 52882.605 24/09/24,17:05:20,05,09,1, 11.9,1,1, 8.106, 10575.421, 397.431, 52882.650 24/09/24,17:05:20,06,09,1, 11.9,1,1, 8.106, 10575.447, 397.383, 52882.600 24/09/24,17:05:20,07,09,1, 11.9,1,1, 8.106, 10575.441, 397.393, 52882.587 24/09/24,17:05:20,08,09,1, 11.9,1,1, 8.106, 10575.448, 397.389, 52882.504 24/09/24,17:05:20,09,09,1, 11.9,1,1, 8.106, 10575.475, 397.351, 52882.520 24/09/24,17:05:20,10,09,1, 11.9,1,1, 8.106, 10575.504, 397.353, 52882.569 24/09/24,17:05:20,11,09,1, 11.9,1,1, 8.106, 10575.486, 397.319, 52882.548 24/09/24,17:05:20,12,09,1, 11.9,1,1, 8.106, 10575.500, 397.323, 52882.516 24/09/24,17:05:20,13,09,1, 11.9,1,1, 8.106, 10575.544, 397.295, 52882.473 24/09/24,17:05:20,14,09,1, 11.9,1,1, 8.106, 10575.528, 397.314, 52882.501 24/09/24,17:05:20,15,09,1, 11.9,1,1, 8.106, 10575.508, 397.280, 52882.505 24/09/24,17:05:20,16,09,1, 11.9,1,1, 8.106, 10575.533, 397.266, 52882.542 24/09/24,17:05:20,17,09,1, 11.9,1,1, 8.106, 10575.545, 397.237, 52882.552 24/09/24,17:05:20,18,09,1, 11.9,1,1, 8.106, 10575.536, 397.243, 52882.537 24/09/24,17:05:20,19,09,1, 11.9,1,1, 8.106, 10575.544, 397.214, 52882.457 24/09/24,17:05:21,00,09,1, 11.8,1,1, 8.109, 10575.542, 397.214, 52882.457 24/09/24,17:05:21,01,09,1, 11.8,1,1, 8.109, 10575.544, 397.188, 52882.526 24/09/24,17:05:21,02,09,1, 11.8,1,1, 8.109, 10575.554, 397.184, 52882.519 24/09/24,17:05:21,03,09,1, 11.8,1,1, 8.109, 10575.561, 397.164, 52882.516 24/09/24,17:05:21,04,09,1, 11.8,1,1, 8.109, 10575.542, 397.145, 52882.485 24/09/24,17:05:21,05,09,1, 11.8,1,1, 8.109, 10575.564, 397.160, 52882.490 24/09/24,17:05:21,06,09,1, 11.8,1,1, 8.109, 10575.562, 397.131, 52882.481 24/09/24,17:05:21,07,09,1, 11.8,1,1, 8.109, 10575.576, 397.128, 52882.506 24/09/24,17:05:21,08,09,1, 11.8,1,1, 8.109, 10575.576, 397.114, 52882.520 24/09/24,17:05:21,09,09,1, 11.8,1,1, 8.109, 10575.558, 397.112, 52882.480 24/09/24,17:05:21,10,09,1, 11.8,1,1, 8.109, 10575.551, 397.082, 52882.468 24/09/24,17:05:21,11,09,1, 11.8,1,1, 8.109, 10575.574, 397.079, 52882.511 24/09/24,17:05:21,12,09,1, 11.8,1,1, 8.109, 10575.593, 397.053, 52882.543 24/09/24,17:05:21,13,09,1, 11.8,1,1, 8.109, 10575.555, 397.044, 52882.416 24/09/24,17:05:21,14,09,1, 11.8,1,1, 8.109, 10575.547, 397.027, 52882.447 24/09/24,17:05:21,15,09,1, 11.8,1,1, 8.109, 10575.559, 397.018, 52882.470 24/09/24,17:05:21,16,09,1, 11.8,1,1, 8.109, 10575.559, 397.030, 52882.533 24/09/24,17:05:21,17,09,1, 11.8,1,1, 8.109, 10575.574, 396.999, 52882.529 24/09/24,17:05:21,18,09,1, 11.8,1,1, 8.109, 10575.563, 397.005, 52882.528 24/09/24,17:05:21,19,09,1, 11.8,1,1, 8.109, 10575.567, 396.992, 52882.495 24/09/24,17:05:22,00,09,1, 11.9,1,1, 8.108, 10575.559, 396.992, 52882.495 24/09/24,17:05:22,01,09,1, 11.9,1,1, 8.108, 10575.551, 396.984, 52882.432 24/09/24,17:05:22,02,09,1, 11.9,1,1, 8.108, 10575.556, 396.979, 52882.493 24/09/24,17:05:22,03,09,1, 11.9,1,1, 8.108, 10575.556, 396.980, 52882.480 24/09/24,17:05:22,04,09,1, 11.9,1,1, 8.108, 10575.536, 396.975, 52882.458 24/09/24,17:05:22,05,09,1, 11.9,1,1, 8.108, 10575.558, 396.981, 52882.490 24/09/24,17:05:22,06,09,1, 11.9,1,1, 8.108, 10575.550, 396.975, 52882.480 24/09/24,17:05:22,07,09,1, 11.9,1,1, 8.108, 10575.565, 396.953, 52882.530 24/09/24,17:05:22,08,09,1, 11.9,1,1, 8.108, 10575.545, 396.940, 52882.473 24/09/24,17:05:22,09,09,1, 11.9,1,1, 8.108, 10575.541, 396.969, 52882.475 24/09/24,17:05:22,10,09,1, 11.9,1,1, 8.108, 10575.539, 396.956, 52882.515 24/09/24,17:05:22,11,09,1, 11.9,1,1, 8.108, 10575.549, 396.938, 52882.513 24/09/24,17:05:22,12,09,1, 11.9,1,1, 8.108, 10575.548, 396.943, 52882.492 24/09/24,17:05:22,13,09,1, 11.9,1,1, 8.108, 10575.541, 396.920, 52882.509 24/09/24,17:05:22,14,09,1, 11.9,1,1, 8.108, 10575.520, 396.937, 52882.534 24/09/24,17:05:22,15,09,1, 11.9,1,1, 8.108, 10575.542, 396.933, 52882.567 24/09/24,17:05:22,16,09,1, 11.9,1,1, 8.108, 10575.513, 396.939, 52882.474 24/09/24,17:05:22,17,09,1, 11.9,1,1, 8.108, 10575.512, 396.901, 52882.604 24/09/24,17:05:22,18,09,1, 11.9,1,1, 8.108, 10575.520, 396.908, 52882.569 24/09/24,17:05:22,19,09,1, 11.9,1,1, 8.108, 10575.514, 396.895, 52882.446 24/09/24,17:05:23,00,08,1, 11.9,1,1, 8.108, 10575.509, 396.895, 52882.446 24/09/24,17:05:23,01,08,1, 11.9,1,1, 8.108, 10575.533, 396.878, 52882.530 24/09/24,17:05:23,02,08,1, 11.9,1,1, 8.108, 10575.521, 396.878, 52882.494 24/09/24,17:05:23,03,08,1, 11.9,1,1, 8.108, 10575.526, 396.908, 52882.574 24/09/24,17:05:23,04,08,1, 11.9,1,1, 8.108, 10575.511, 396.892, 52882.553 24/09/24,17:05:23,05,08,1, 11.9,1,1, 8.108, 10575.490, 396.896, 52882.617 24/09/24,17:05:23,06,08,1, 11.9,1,1, 8.108, 10575.498, 396.896, 52882.585 24/09/24,17:05:23,07,08,1, 11.9,1,1, 8.108, 10575.522, 396.883, 52882.597 24/09/24,17:05:23,08,08,1, 11.9,1,1, 8.108, 10575.507, 396.896, 52882.539 24/09/24,17:05:23,09,08,1, 11.9,1,1, 8.108, 10575.498, 396.893, 52882.615 24/09/24,17:05:23,10,08,1, 11.9,1,1, 8.108, 10575.479, 396.893, 52882.647 24/09/24,17:05:23,11,08,1, 11.9,1,1, 8.108, 10575.495, 396.896, 52882.614 24/09/24,17:05:23,12,08,1, 11.9,1,1, 8.108, 10575.490, 396.887, 52882.555 24/09/24,17:05:23,13,08,1, 11.9,1,1, 8.108, 10575.460, 396.873, 52882.643 24/09/24,17:05:23,14,08,1, 11.9,1,1, 8.108, 10575.496, 396.863, 52882.584 24/09/24,17:05:23,15,08,1, 11.9,1,1, 8.108, 10575.462, 396.905, 52882.681 24/09/24,17:05:23,16,08,1, 11.9,1,1, 8.108, 10575.467, 396.866, 52882.600 24/09/24,17:05:23,17,08,1, 11.9,1,1, 8.108, 10575.491, 396.898, 52882.647 24/09/24,17:05:23,18,08,1, 11.9,1,1, 8.108, 10575.482, 396.885, 52882.582 24/09/24,17:05:23,19,08,1, 11.9,1,1, 8.108, 10575.470, 396.904, 52882.594 24/09/24,17:05:24,00,08,1, 11.9,1,1, 8.111, 10575.467, 396.904, 52882.594 24/09/24,17:05:24,01,08,1, 11.9,1,1, 8.111, 10575.471, 396.891, 52882.634 24/09/24,17:05:24,02,08,1, 11.9,1,1, 8.111, 10575.464, 396.887, 52882.634 24/09/24,17:05:24,03,08,1, 11.9,1,1, 8.111, 10575.472, 396.885, 52882.593 24/09/24,17:05:24,04,08,1, 11.9,1,1, 8.111, 10575.444, 396.887, 52882.586 24/09/24,17:05:24,05,08,1, 11.9,1,1, 8.111, 10575.441, 396.879, 52882.608 24/09/24,17:05:24,06,08,1, 11.9,1,1, 8.111, 10575.446, 396.881, 52882.664 24/09/24,17:05:24,07,08,1, 11.9,1,1, 8.111, 10575.442, 396.893, 52882.709 24/09/24,17:05:24,08,08,1, 11.9,1,1, 8.111, 10575.470, 396.861, 52882.632 24/09/24,17:05:24,09,08,1, 11.9,1,1, 8.111, 10575.422, 396.890, 52882.595 24/09/24,17:05:24,10,08,1, 11.9,1,1, 8.111, 10575.428, 396.916, 52882.722 24/09/24,17:05:24,11,08,1, 11.9,1,1, 8.111, 10575.430, 396.874, 52882.591 24/09/24,17:05:24,12,08,1, 11.9,1,1, 8.111, 10575.442, 396.900, 52882.690 24/09/24,17:05:24,13,08,1, 11.9,1,1, 8.111, 10575.403, 396.900, 52882.638 24/09/24,17:05:24,14,08,1, 11.9,1,1, 8.111, 10575.438, 396.861, 52882.413 24/09/24,17:05:24,15,08,1, 11.9,1,1, 8.111, 10575.394, 396.874, 52882.640 24/09/24,17:05:24,16,08,1, 11.9,1,1, 8.111, 10575.384, 396.925, 52882.699 24/09/24,17:05:24,17,08,1, 11.9,1,1, 8.111, 10575.416, 396.881, 52882.685 24/09/24,17:05:24,18,08,1, 11.9,1,1, 8.111, 10575.406, 396.886, 52882.690 24/09/24,17:05:24,19,08,1, 11.9,1,1, 8.111, 10575.411, 396.917, 52882.694 24/09/24,17:05:25,00,08,1, 11.9,1,1, 8.106, 10575.409, 396.917, 52882.694 24/09/24,17:05:25,01,08,1, 11.9,1,1, 8.106, 10575.423, 396.928, 52882.654 24/09/24,17:05:25,02,08,1, 11.9,1,1, 8.106, 10575.401, 396.913, 52882.689 24/09/24,17:05:25,03,08,1, 11.9,1,1, 8.106, 10575.391, 396.903, 52882.658 24/09/24,17:05:25,04,08,1, 11.9,1,1, 8.106, 10575.421, 396.905, 52882.681 24/09/24,17:05:25,05,08,1, 11.9,1,1, 8.106, 10575.391, 396.921, 52882.652 24/09/24,17:05:25,06,08,1, 11.9,1,1, 8.106, 10575.413, 396.938, 52882.643 24/09/24,17:05:25,07,08,1, 11.9,1,1, 8.106, 10575.361, 396.912, 52882.642 24/09/24,17:05:25,08,08,1, 11.9,1,1, 8.106, 10575.388, 396.913, 52882.691 24/09/24,17:05:25,09,08,1, 11.9,1,1, 8.106, 10575.383, 396.920, 52882.703 24/09/24,17:05:25,10,08,1, 11.9,1,1, 8.106, 10575.370, 396.939, 52882.678 24/09/24,17:05:25,11,08,1, 11.9,1,1, 8.106, 10575.388, 396.937, 52882.702 24/09/24,17:05:25,12,08,1, 11.9,1,1, 8.106, 10575.387, 396.945, 52882.721 24/09/24,17:05:25,13,08,1, 11.9,1,1, 8.106, 10575.369, 396.940, 52882.651 24/09/24,17:05:25,14,08,1, 11.9,1,1, 8.106, 10575.366, 396.947, 52882.625 24/09/24,17:05:25,15,08,1, 11.9,1,1, 8.106, 10575.363, 396.948, 52882.669 24/09/24,17:05:25,16,08,1, 11.9,1,1, 8.106, 10575.348, 396.970, 52882.670 24/09/24,17:05:25,17,08,1, 11.9,1,1, 8.106, 10575.352, 396.960, 52882.633 24/09/24,17:05:25,18,08,1, 11.9,1,1, 8.106, 10575.373, 396.950, 52882.677 24/09/24,17:05:25,19,08,1, 11.9,1,1, 8.106, 10575.343, 396.974, 52882.682 24/09/24,17:05:26,00,08,1, 12.0,1,1, 8.109, 10575.342, 396.974, 52882.682 24/09/24,17:05:26,01,08,1, 12.0,1,1, 8.109, 10575.337, 396.999, 52882.642 24/09/24,17:05:26,02,08,1, 12.0,1,1, 8.109, 10575.330, 396.979, 52882.676 24/09/24,17:05:26,03,08,1, 12.0,1,1, 8.109, 10575.325, 396.970, 52882.590 24/09/24,17:05:26,04,08,1, 12.0,1,1, 8.109, 10575.334, 396.991, 52882.620 24/09/24,17:05:26,05,08,1, 12.0,1,1, 8.109, 10575.325, 397.000, 52882.669 24/09/24,17:05:26,06,08,1, 12.0,1,1, 8.109, 10575.337, 396.989, 52882.653 24/09/24,17:05:26,07,08,1, 12.0,1,1, 8.109, 10575.304, 397.014, 52882.662 24/09/24,17:05:26,08,08,1, 12.0,1,1, 8.109, 10575.291, 397.020, 52882.805 24/09/24,17:05:26,09,08,1, 12.0,1,1, 8.109, 10575.278, 397.021, 52882.610 24/09/24,17:05:26,10,08,1, 12.0,1,1, 8.109, 10575.275, 397.026, 52882.716 24/09/24,17:05:26,11,08,1, 12.0,1,1, 8.109, 10575.256, 397.015, 52882.727 24/09/24,17:05:26,12,08,1, 12.0,1,1, 8.109, 10575.285, 397.044, 52882.708 24/09/24,17:05:26,13,08,1, 12.0,1,1, 8.109, 10575.312, 397.038, 52882.674 24/09/24,17:05:26,14,08,1, 12.0,1,1, 8.109, 10575.283, 397.019, 52882.700 24/09/24,17:05:26,15,08,1, 12.0,1,1, 8.109, 10575.285, 397.027, 52882.667 24/09/24,17:05:26,16,08,1, 12.0,1,1, 8.109, 10575.296, 397.054, 52882.679 24/09/24,17:05:26,17,08,1, 12.0,1,1, 8.109, 10575.276, 397.037, 52882.658 24/09/24,17:05:26,18,08,1, 12.0,1,1, 8.109, 10575.284, 397.046, 52882.643 24/09/24,17:05:26,19,08,1, 12.0,1,1, 8.109, 10575.298, 397.052, 52882.644 24/09/24,17:05:27,00,08,1, 11.9,1,1, 8.109, 10575.292, 397.052, 52882.644 24/09/24,17:05:27,01,08,1, 11.9,1,1, 8.109, 10575.279, 397.066, 52882.622 24/09/24,17:05:27,02,08,1, 11.9,1,1, 8.109, 10575.276, 397.063, 52882.656 24/09/24,17:05:27,03,08,1, 11.9,1,1, 8.109, 10575.265, 397.068, 52882.639 24/09/24,17:05:27,04,08,1, 11.9,1,1, 8.109, 10575.261, 397.067, 52882.597 24/09/24,17:05:27,05,08,1, 11.9,1,1, 8.109, 10575.241, 397.081, 52882.691 24/09/24,17:05:27,06,08,1, 11.9,1,1, 8.109, 10575.245, 397.062, 52882.589 24/09/24,17:05:27,07,08,1, 11.9,1,1, 8.109, 10575.266, 397.097, 52882.667 24/09/24,17:05:27,08,08,1, 11.9,1,1, 8.109, 10575.224, 397.081, 52882.644 24/09/24,17:05:27,09,08,1, 11.9,1,1, 8.109, 10575.243, 397.072, 52882.569 24/09/24,17:05:27,10,08,1, 11.9,1,1, 8.109, 10575.240, 397.082, 52882.606 24/09/24,17:05:27,11,08,1, 11.9,1,1, 8.109, 10575.230, 397.111, 52882.681 24/09/24,17:05:27,12,08,1, 11.9,1,1, 8.109, 10575.228, 397.096, 52882.543 24/09/24,17:05:27,13,08,1, 11.9,1,1, 8.109, 10575.210, 397.111, 52882.620 24/09/24,17:05:27,14,08,1, 11.9,1,1, 8.109, 10575.220, 397.113, 52882.658 24/09/24,17:05:27,15,08,1, 11.9,1,1, 8.109, 10575.200, 397.109, 52882.626 24/09/24,17:05:27,16,08,1, 11.9,1,1, 8.109, 10575.196, 397.116, 52882.564 24/09/24,17:05:27,17,08,1, 11.9,1,1, 8.109, 10575.232, 397.108, 52882.641 24/09/24,17:05:27,18,08,1, 11.9,1,1, 8.109, 10575.236, 397.154, 52882.679 24/09/24,17:05:27,19,08,1, 11.9,1,1, 8.109, 10575.201, 397.148, 52882.675 24/09/24,17:05:28,00,09,1, 11.9,1,1, 8.106, 10575.200, 397.148, 52882.675 24/09/24,17:05:28,01,09,1, 11.9,1,1, 8.106, 10575.212, 397.141, 52882.521 24/09/24,17:05:28,02,09,1, 11.9,1,1, 8.106, 10575.210, 397.152, 52882.641 24/09/24,17:05:28,03,09,1, 11.9,1,1, 8.106, 10575.202, 397.141, 52882.577 24/09/24,17:05:28,04,09,1, 11.9,1,1, 8.106, 10575.198, 397.144, 52882.679 24/09/24,17:05:28,05,09,1, 11.9,1,1, 8.106, 10575.182, 397.158, 52882.578 24/09/24,17:05:28,06,09,1, 11.9,1,1, 8.106, 10575.206, 397.148, 52882.620 24/09/24,17:05:28,07,09,1, 11.9,1,1, 8.106, 10575.166, 397.164, 52882.587 24/09/24,17:05:28,08,09,1, 11.9,1,1, 8.106, 10575.158, 397.160, 52882.470 24/09/24,17:05:28,09,09,1, 11.9,1,1, 8.106, 10575.171, 397.172, 52882.608 24/09/24,17:05:28,10,09,1, 11.9,1,1, 8.106, 10575.171, 397.199, 52882.581 24/09/24,17:05:28,11,09,1, 11.9,1,1, 8.106, 10575.166, 397.159, 52882.531 24/09/24,17:05:28,12,09,1, 11.9,1,1, 8.106, 10575.159, 397.184, 52882.588 24/09/24,17:05:28,13,09,1, 11.9,1,1, 8.106, 10575.158, 397.178, 52882.579 24/09/24,17:05:28,14,09,1, 11.9,1,1, 8.106, 10575.139, 397.182, 52882.542 24/09/24,17:05:28,15,09,1, 11.9,1,1, 8.106, 10575.148, 397.198, 52882.547 24/09/24,17:05:28,16,09,1, 11.9,1,1, 8.106, 10575.166, 397.194, 52882.452 24/09/24,17:05:28,17,09,1, 11.9,1,1, 8.106, 10575.132, 397.192, 52882.529 24/09/24,17:05:28,18,09,1, 11.9,1,1, 8.106, 10575.165, 397.190, 52882.563 24/09/24,17:05:28,19,09,1, 11.9,1,1, 8.106, 10575.140, 397.196, 52882.509 24/09/24,17:05:29,00,09,1, 11.9,1,1, 8.105, 10575.134, 397.196, 52882.509 24/09/24,17:05:29,01,09,1, 11.9,1,1, 8.105, 10575.144, 397.218, 52882.485 24/09/24,17:05:29,02,09,1, 11.9,1,1, 8.105, 10575.150, 397.234, 52882.667 24/09/24,17:05:29,03,09,1, 11.9,1,1, 8.105, 10575.136, 397.190, 52882.425 24/09/24,17:05:29,04,09,1, 11.9,1,1, 8.105, 10575.116, 397.208, 52882.465 24/09/24,17:05:29,05,09,1, 11.9,1,1, 8.105, 10575.127, 397.255, 52882.526 24/09/24,17:05:29,06,09,1, 11.9,1,1, 8.105, 10575.131, 397.230, 52882.527 24/09/24,17:05:29,07,09,1, 11.9,1,1, 8.105, 10575.098, 397.244, 52882.504 24/09/24,17:05:29,08,09,1, 11.9,1,1, 8.105, 10575.122, 397.242, 52882.516 24/09/24,17:05:29,09,09,1, 11.9,1,1, 8.105, 10575.109, 397.240, 52882.516 24/09/24,17:05:29,10,09,1, 11.9,1,1, 8.105, 10575.100, 397.255, 52882.438 24/09/24,17:05:29,11,09,1, 11.9,1,1, 8.105, 10575.060, 397.231, 52882.394 24/09/24,17:05:29,12,09,1, 11.9,1,1, 8.105, 10575.105, 397.222, 52882.552 24/09/24,17:05:29,13,09,1, 11.9,1,1, 8.105, 10575.092, 397.237, 52882.504 24/09/24,17:05:29,14,09,1, 11.9,1,1, 8.105, 10575.095, 397.259, 52882.517 24/09/24,17:05:29,15,09,1, 11.9,1,1, 8.105, 10575.091, 397.233, 52882.449 24/09/24,17:05:29,16,09,1, 11.9,1,1, 8.105, 10575.120, 397.239, 52882.481 24/09/24,17:05:29,17,09,1, 11.9,1,1, 8.105, 10575.083, 397.248, 52882.497 24/09/24,17:05:29,18,09,1, 11.9,1,1, 8.105, 10575.066, 397.246, 52882.419 24/09/24,17:05:29,19,09,1, 11.9,1,1, 8.105, 10575.059, 397.287, 52882.493 24/09/24,17:05:30,00,09,1, 11.9,1,1, 8.106, 10575.058, 397.287, 52882.493 24/09/24,17:05:30,01,09,1, 11.9,1,1, 8.106, 10575.065, 397.292, 52882.437 24/09/24,17:05:30,02,09,1, 11.9,1,1, 8.106, 10575.044, 397.279, 52882.514 24/09/24,17:05:30,03,09,1, 11.9,1,1, 8.106, 10575.043, 397.290, 52882.513 24/09/24,17:05:30,04,09,1, 11.9,1,1, 8.106, 10575.042, 397.314, 52882.557 24/09/24,17:05:30,05,09,1, 11.9,1,1, 8.106, 10575.045, 397.326, 52882.552 24/09/24,17:05:30,06,09,1, 11.9,1,1, 8.106, 10575.042, 397.340, 52882.522 24/09/24,17:05:30,07,09,1, 11.9,1,1, 8.106, 10575.024, 397.339, 52882.398 24/09/24,17:05:30,08,09,1, 11.9,1,1, 8.106, 10575.004, 397.335, 52882.375 24/09/24,17:05:30,09,09,1, 11.9,1,1, 8.106, 10575.007, 397.350, 52882.413 24/09/24,17:05:30,10,09,1, 11.9,1,1, 8.106, 10574.996, 397.383, 52882.392 24/09/24,17:05:30,11,09,1, 11.9,1,1, 8.106, 10574.982, 397.362, 52882.501 24/09/24,17:05:30,12,09,1, 11.9,1,1, 8.106, 10574.993, 397.381, 52882.516 24/09/24,17:05:30,13,09,1, 11.9,1,1, 8.106, 10574.975, 397.404, 52882.476 24/09/24,17:05:30,14,09,1, 11.9,1,1, 8.106, 10574.983, 397.407, 52882.403 24/09/24,17:05:30,15,09,1, 11.9,1,1, 8.106, 10574.983, 397.396, 52882.410 24/09/24,17:05:30,16,09,1, 11.9,1,1, 8.106, 10574.957, 397.426, 52882.427 24/09/24,17:05:30,17,09,1, 11.9,1,1, 8.106, 10574.936, 397.432, 52882.482 24/09/24,17:05:30,18,09,1, 11.9,1,1, 8.106, 10574.939, 397.437, 52882.446 24/09/24,17:05:30,19,09,1, 11.9,1,1, 8.106, 10574.943, 397.445, 52882.429 24/09/24,17:05:31,00,09,1, 11.9,1,1, 8.108, 10574.942, 397.445, 52882.429 24/09/24,17:05:31,01,09,1, 11.9,1,1, 8.108, 10574.931, 397.474, 52882.423 24/09/24,17:05:31,02,09,1, 11.9,1,1, 8.108, 10574.935, 397.462, 52882.444 24/09/24,17:05:31,03,09,1, 11.9,1,1, 8.108, 10574.897, 397.481, 52882.406 24/09/24,17:05:31,04,09,1, 11.9,1,1, 8.108, 10574.914, 397.476, 52882.372 24/09/24,17:05:31,05,09,1, 11.9,1,1, 8.108, 10574.905, 397.488, 52882.478 24/09/24,17:05:31,06,09,1, 11.9,1,1, 8.108, 10574.891, 397.519, 52882.391 24/09/24,17:05:31,07,09,1, 11.9,1,1, 8.108, 10574.876, 397.532, 52882.450 24/09/24,17:05:31,08,09,1, 11.9,1,1, 8.108, 10574.846, 397.551, 52882.461 24/09/24,17:05:31,09,09,1, 11.9,1,1, 8.108, 10574.858, 397.553, 52882.424 24/09/24,17:05:31,10,09,1, 11.9,1,1, 8.108, 10574.867, 397.568, 52882.470 24/09/24,17:05:31,11,09,1, 11.9,1,1, 8.108, 10574.834, 397.581, 52882.417 24/09/24,17:05:31,12,09,1, 11.9,1,1, 8.108, 10574.857, 397.577, 52882.391 24/09/24,17:05:31,13,09,1, 11.9,1,1, 8.108, 10574.822, 397.613, 52882.448 24/09/24,17:05:31,14,09,1, 11.9,1,1, 8.108, 10574.841, 397.636, 52882.422 24/09/24,17:05:31,15,09,1, 11.9,1,1, 8.108, 10574.827, 397.644, 52882.372 24/09/24,17:05:31,16,09,1, 11.9,1,1, 8.108, 10574.836, 397.630, 52882.380 24/09/24,17:05:31,17,09,1, 11.9,1,1, 8.108, 10574.812, 397.646, 52882.374 24/09/24,17:05:31,18,09,1, 11.9,1,1, 8.108, 10574.838, 397.661, 52882.441 24/09/24,17:05:31,19,09,1, 11.9,1,1, 8.108, 10574.806, 397.670, 52882.419 24/09/24,17:05:32,00,09,1, 11.9,1,1, 8.106, 10574.800, 397.670, 52882.419 24/09/24,17:05:32,01,09,1, 11.9,1,1, 8.106, 10574.779, 397.695, 52882.417 24/09/24,17:05:32,02,09,1, 11.9,1,1, 8.106, 10574.769, 397.690, 52882.419 24/09/24,17:05:32,03,09,1, 11.9,1,1, 8.106, 10574.789, 397.710, 52882.380 24/09/24,17:05:32,04,09,1, 11.9,1,1, 8.106, 10574.746, 397.743, 52882.441 24/09/24,17:05:32,05,09,1, 11.9,1,1, 8.106, 10574.725, 397.745, 52882.470 24/09/24,17:05:32,06,09,1, 11.9,1,1, 8.106, 10574.737, 397.754, 52882.433 24/09/24,17:05:32,07,09,1, 11.9,1,1, 8.106, 10574.721, 397.764, 52882.372 24/09/24,17:05:32,08,09,1, 11.9,1,1, 8.106, 10574.739, 397.782, 52882.372 24/09/24,17:05:32,09,09,1, 11.9,1,1, 8.106, 10574.721, 397.778, 52882.379 24/09/24,17:05:32,10,09,1, 11.9,1,1, 8.106, 10574.723, 397.784, 52882.415 24/09/24,17:05:32,11,09,1, 11.9,1,1, 8.106, 10574.707, 397.797, 52882.393 24/09/24,17:05:32,12,09,1, 11.9,1,1, 8.106, 10574.673, 397.830, 52882.389 24/09/24,17:05:32,13,09,1, 11.9,1,1, 8.106, 10574.712, 397.835, 52882.407 24/09/24,17:05:32,14,09,1, 11.9,1,1, 8.106, 10574.684, 397.844, 52882.434 24/09/24,17:05:32,15,09,1, 11.9,1,1, 8.106, 10574.685, 397.856, 52882.418 24/09/24,17:05:32,16,09,1, 11.9,1,1, 8.106, 10574.673, 397.857, 52882.447 24/09/24,17:05:32,17,09,1, 11.9,1,1, 8.106, 10574.670, 397.900, 52882.400 24/09/24,17:05:32,18,09,1, 11.9,1,1, 8.106, 10574.647, 397.878, 52882.466 24/09/24,17:05:32,19,09,1, 11.9,1,1, 8.106, 10574.653, 397.922, 52882.463 24/09/24,17:05:33,00,09,1, 11.9,1,1, 8.109, 10574.650, 397.922, 52882.463 24/09/24,17:05:33,01,09,1, 11.9,1,1, 8.109, 10574.638, 397.940, 52882.393 24/09/24,17:05:33,02,09,1, 11.9,1,1, 8.109, 10574.623, 397.950, 52882.464 24/09/24,17:05:33,03,09,1, 11.9,1,1, 8.109, 10574.631, 397.972, 52882.441 24/09/24,17:05:33,04,09,1, 11.9,1,1, 8.109, 10574.605, 397.985, 52882.417 24/09/24,17:05:33,05,09,1, 11.9,1,1, 8.109, 10574.617, 397.984, 52882.413 24/09/24,17:05:33,06,09,1, 11.9,1,1, 8.109, 10574.591, 397.982, 52882.416 24/09/24,17:05:33,07,09,1, 11.9,1,1, 8.109, 10574.600, 398.017, 52882.434 24/09/24,17:05:33,08,09,1, 11.9,1,1, 8.109, 10574.596, 398.025, 52882.458 24/09/24,17:05:33,09,09,1, 11.9,1,1, 8.109, 10574.578, 398.039, 52882.431 24/09/24,17:05:33,10,09,1, 11.9,1,1, 8.109, 10574.569, 398.048, 52882.459 24/09/24,17:05:33,11,09,1, 11.9,1,1, 8.109, 10574.586, 398.081, 52882.450 24/09/24,17:05:33,12,09,1, 11.9,1,1, 8.109, 10574.575, 398.076, 52882.481 24/09/24,17:05:33,13,09,1, 11.9,1,1, 8.109, 10574.551, 398.072, 52882.442 24/09/24,17:05:33,14,09,1, 11.9,1,1, 8.109, 10574.535, 398.098, 52882.418 24/09/24,17:05:33,15,09,1, 11.9,1,1, 8.109, 10574.520, 398.097, 52882.427 24/09/24,17:05:33,16,09,1, 11.9,1,1, 8.109, 10574.526, 398.115, 52882.419 24/09/24,17:05:33,17,09,1, 11.9,1,1, 8.109, 10574.546, 398.122, 52882.460 24/09/24,17:05:33,18,09,1, 11.9,1,1, 8.109, 10574.512, 398.132, 52882.492 24/09/24,17:05:33,19,09,1, 11.9,1,1, 8.109, 10574.532, 398.133, 52882.482 24/09/24,17:05:34,00,09,1, 11.8,1,1, 8.106, 10574.524, 398.133, 52882.482 24/09/24,17:05:34,01,09,1, 11.8,1,1, 8.106, 10574.498, 398.155, 52882.379 24/09/24,17:05:34,02,09,1, 11.8,1,1, 8.106, 10574.491, 398.169, 52882.465 24/09/24,17:05:34,03,09,1, 11.8,1,1, 8.106, 10574.503, 398.177, 52882.428 24/09/24,17:05:34,04,09,1, 11.8,1,1, 8.106, 10574.478, 398.201, 52882.423 24/09/24,17:05:34,05,09,1, 11.8,1,1, 8.106, 10574.478, 398.225, 52882.458 24/09/24,17:05:34,06,09,1, 11.8,1,1, 8.106, 10574.496, 398.242, 52882.439 24/09/24,17:05:34,07,09,1, 11.8,1,1, 8.106, 10574.451, 398.225, 52882.375 24/09/24,17:05:34,08,09,1, 11.8,1,1, 8.106, 10574.473, 398.238, 52882.395 24/09/24,17:05:34,09,09,1, 11.8,1,1, 8.106, 10574.445, 398.235, 52882.455 24/09/24,17:05:34,10,09,1, 11.8,1,1, 8.106, 10574.446, 398.271, 52882.450 24/09/24,17:05:34,11,09,1, 11.8,1,1, 8.106, 10574.457, 398.284, 52882.456 24/09/24,17:05:34,12,09,1, 11.8,1,1, 8.106, 10574.432, 398.275, 52882.459 24/09/24,17:05:34,13,09,1, 11.8,1,1, 8.106, 10574.427, 398.308, 52882.424 24/09/24,17:05:34,14,09,1, 11.8,1,1, 8.106, 10574.415, 398.314, 52882.451 24/09/24,17:05:34,15,09,1, 11.8,1,1, 8.106, 10574.435, 398.325, 52882.464 24/09/24,17:05:34,16,09,1, 11.8,1,1, 8.106, 10574.406, 398.324, 52882.447 24/09/24,17:05:34,17,09,1, 11.8,1,1, 8.106, 10574.380, 398.347, 52882.457 24/09/24,17:05:34,18,09,1, 11.8,1,1, 8.106, 10574.402, 398.353, 52882.463 24/09/24,17:05:34,19,09,1, 11.8,1,1, 8.106, 10574.376, 398.353, 52882.429 24/09/24,17:05:35,00,09,1, 11.8,1,1, 8.106, 10574.374, 398.353, 52882.429 24/09/24,17:05:35,01,09,1, 11.8,1,1, 8.106, 10574.362, 398.381, 52882.471 24/09/24,17:05:35,02,09,1, 11.8,1,1, 8.106, 10574.382, 398.427, 52882.462 24/09/24,17:05:35,03,09,1, 11.8,1,1, 8.106, 10574.365, 398.421, 52882.439 24/09/24,17:05:35,04,09,1, 11.8,1,1, 8.106, 10574.348, 398.422, 52882.469 24/09/24,17:05:35,05,09,1, 11.8,1,1, 8.106, 10574.316, 398.413, 52882.478 24/09/24,17:05:35,06,09,1, 11.8,1,1, 8.106, 10574.309, 398.427, 52882.463 24/09/24,17:05:35,07,09,1, 11.8,1,1, 8.106, 10574.323, 398.458, 52882.425 24/09/24,17:05:35,08,09,1, 11.8,1,1, 8.106, 10574.332, 398.463, 52882.487 24/09/24,17:05:35,09,09,1, 11.8,1,1, 8.106, 10574.305, 398.460, 52882.446 24/09/24,17:05:35,10,09,1, 11.8,1,1, 8.106, 10574.326, 398.494, 52882.413 24/09/24,17:05:35,11,09,1, 11.8,1,1, 8.106, 10574.305, 398.508, 52882.457 24/09/24,17:05:35,12,09,1, 11.8,1,1, 8.106, 10574.296, 398.485, 52882.464 24/09/24,17:05:35,13,09,1, 11.8,1,1, 8.106, 10574.288, 398.557, 52882.474 24/09/24,17:05:35,14,09,1, 11.8,1,1, 8.106, 10574.283, 398.549, 52882.491 24/09/24,17:05:35,15,09,1, 11.8,1,1, 8.106, 10574.237, 398.575, 52882.420 24/09/24,17:05:35,16,09,1, 11.8,1,1, 8.106, 10574.259, 398.587, 52882.496 24/09/24,17:05:35,17,09,1, 11.8,1,1, 8.106, 10574.244, 398.569, 52882.491 24/09/24,17:05:35,18,09,1, 11.8,1,1, 8.106, 10574.236, 398.596, 52882.431 24/09/24,17:05:35,19,09,1, 11.8,1,1, 8.106, 10574.236, 398.603, 52882.418 24/09/24,17:05:36,00,10,1, 11.9,1,1, 8.105, 10574.232, 398.603, 52882.418 24/09/24,17:05:36,01,10,1, 11.9,1,1, 8.105, 10574.217, 398.648, 52882.444 24/09/24,17:05:36,02,10,1, 11.9,1,1, 8.105, 10574.226, 398.635, 52882.464 24/09/24,17:05:36,03,10,1, 11.9,1,1, 8.105, 10574.196, 398.657, 52882.387 24/09/24,17:05:36,04,10,1, 11.9,1,1, 8.105, 10574.212, 398.649, 52882.498 24/09/24,17:05:36,05,10,1, 11.9,1,1, 8.105, 10574.219, 398.679, 52882.417 24/09/24,17:05:36,06,10,1, 11.9,1,1, 8.105, 10574.207, 398.707, 52882.524 24/09/24,17:05:36,07,10,1, 11.9,1,1, 8.105, 10574.202, 398.713, 52882.504 24/09/24,17:05:36,08,10,1, 11.9,1,1, 8.105, 10574.187, 398.692, 52882.506 24/09/24,17:05:36,09,10,1, 11.9,1,1, 8.105, 10574.188, 398.726, 52882.486 24/09/24,17:05:36,10,10,1, 11.9,1,1, 8.105, 10574.176, 398.740, 52882.490 24/09/24,17:05:36,11,10,1, 11.9,1,1, 8.105, 10574.165, 398.761, 52882.491 24/09/24,17:05:36,12,10,1, 11.9,1,1, 8.105, 10574.143, 398.740, 52882.436 24/09/24,17:05:36,13,10,1, 11.9,1,1, 8.105, 10574.154, 398.763, 52882.422 24/09/24,17:05:36,14,10,1, 11.9,1,1, 8.105, 10574.139, 398.779, 52882.440 24/09/24,17:05:36,15,10,1, 11.9,1,1, 8.105, 10574.132, 398.765, 52882.436 24/09/24,17:05:36,16,10,1, 11.9,1,1, 8.105, 10574.113, 398.803, 52882.491 24/09/24,17:05:36,17,10,1, 11.9,1,1, 8.105, 10574.140, 398.804, 52882.460 24/09/24,17:05:36,18,10,1, 11.9,1,1, 8.105, 10574.117, 398.817, 52882.451 24/09/24,17:05:36,19,10,1, 11.9,1,1, 8.105, 10574.131, 398.820, 52882.457 24/09/24,17:05:37,00,10,1, 11.9,1,1, 8.108, 10574.124, 398.820, 52882.457 24/09/24,17:05:37,01,10,1, 11.9,1,1, 8.108, 10574.096, 398.853, 52882.447 24/09/24,17:05:37,02,10,1, 11.9,1,1, 8.108, 10574.111, 398.831, 52882.455 24/09/24,17:05:37,03,10,1, 11.9,1,1, 8.108, 10574.089, 398.853, 52882.487 24/09/24,17:05:37,04,10,1, 11.9,1,1, 8.108, 10574.078, 398.877, 52882.466 24/09/24,17:05:37,05,10,1, 11.9,1,1, 8.108, 10574.077, 398.886, 52882.489 24/09/24,17:05:37,06,10,1, 11.9,1,1, 8.108, 10574.063, 398.896, 52882.461 24/09/24,17:05:37,07,10,1, 11.9,1,1, 8.108, 10574.074, 398.901, 52882.455 24/09/24,17:05:37,08,10,1, 11.9,1,1, 8.108, 10574.075, 398.904, 52882.456 24/09/24,17:05:37,09,10,1, 11.9,1,1, 8.108, 10574.040, 398.904, 52882.499 24/09/24,17:05:37,10,10,1, 11.9,1,1, 8.108, 10574.056, 398.918, 52882.471 24/09/24,17:05:37,11,10,1, 11.9,1,1, 8.108, 10574.039, 398.943, 52882.531 24/09/24,17:05:37,12,10,1, 11.9,1,1, 8.108, 10574.016, 398.944, 52882.496 24/09/24,17:05:37,13,10,1, 11.9,1,1, 8.108, 10574.040, 398.943, 52882.458 24/09/24,17:05:37,14,10,1, 11.9,1,1, 8.108, 10574.034, 398.962, 52882.526 24/09/24,17:05:37,15,10,1, 11.9,1,1, 8.108, 10574.025, 398.974, 52882.504 24/09/24,17:05:37,16,10,1, 11.9,1,1, 8.108, 10573.984, 398.984, 52882.485 24/09/24,17:05:37,17,10,1, 11.9,1,1, 8.108, 10574.004, 398.978, 52882.490 24/09/24,17:05:37,18,10,1, 11.9,1,1, 8.108, 10573.991, 399.004, 52882.525 24/09/24,17:05:37,19,10,1, 11.9,1,1, 8.108, 10573.979, 399.001, 52882.471 24/09/24,17:05:38,00,09,1, 11.8,1,1, 8.106, 10573.974, 399.001, 52882.471 24/09/24,17:05:38,01,09,1, 11.8,1,1, 8.106, 10573.951, 399.007, 52882.443 24/09/24,17:05:38,02,09,1, 11.8,1,1, 8.106, 10573.963, 399.021, 52882.418 24/09/24,17:05:38,03,09,1, 11.8,1,1, 8.106, 10573.949, 399.036, 52882.431 24/09/24,17:05:38,04,09,1, 11.8,1,1, 8.106, 10573.968, 399.035, 52882.452 24/09/24,17:05:38,05,09,1, 11.8,1,1, 8.106, 10573.964, 399.035, 52882.406 24/09/24,17:05:38,06,09,1, 11.8,1,1, 8.106, 10573.939, 399.055, 52882.447 24/09/24,17:05:38,07,09,1, 11.8,1,1, 8.106, 10573.959, 399.058, 52882.435 24/09/24,17:05:38,08,09,1, 11.8,1,1, 8.106, 10573.918, 399.065, 52882.416 24/09/24,17:05:38,09,09,1, 11.8,1,1, 8.106, 10573.940, 399.084, 52882.459 24/09/24,17:05:38,10,09,1, 11.8,1,1, 8.106, 10573.899, 399.097, 52882.448 24/09/24,17:05:38,11,09,1, 11.8,1,1, 8.106, 10573.886, 399.089, 52882.459 24/09/24,17:05:38,12,09,1, 11.8,1,1, 8.106, 10573.902, 399.095, 52882.445 24/09/24,17:05:38,13,09,1, 11.8,1,1, 8.106, 10573.899, 399.118, 52882.462 24/09/24,17:05:38,14,09,1, 11.8,1,1, 8.106, 10573.900, 399.104, 52882.431 24/09/24,17:05:38,15,09,1, 11.8,1,1, 8.106, 10573.894, 399.115, 52882.445 24/09/24,17:05:38,16,09,1, 11.8,1,1, 8.106, 10573.896, 399.116, 52882.446 24/09/24,17:05:38,17,09,1, 11.8,1,1, 8.106, 10573.874, 399.127, 52882.449 24/09/24,17:05:38,18,09,1, 11.8,1,1, 8.106, 10573.876, 399.134, 52882.465 24/09/24,17:05:38,19,09,1, 11.8,1,1, 8.106, 10573.854, 399.139, 52882.447 24/09/24,17:05:39,00,09,1, 11.8,1,1, 8.108, 10573.848, 399.139, 52882.447 24/09/24,17:05:39,01,09,1, 11.8,1,1, 8.108, 10573.870, 399.153, 52882.458 24/09/24,17:05:39,02,09,1, 11.8,1,1, 8.108, 10573.856, 399.166, 52882.408 24/09/24,17:05:39,03,09,1, 11.8,1,1, 8.108, 10573.828, 399.161, 52882.440 24/09/24,17:05:39,04,09,1, 11.8,1,1, 8.108, 10573.841, 399.172, 52882.467 24/09/24,17:05:39,05,09,1, 11.8,1,1, 8.108, 10573.841, 399.201, 52882.455 24/09/24,17:05:39,06,09,1, 11.8,1,1, 8.108, 10573.829, 399.211, 52882.446 24/09/24,17:05:39,07,09,1, 11.8,1,1, 8.108, 10573.815, 399.176, 52882.423 24/09/24,17:05:39,08,09,1, 11.8,1,1, 8.108, 10573.817, 399.178, 52882.438 24/09/24,17:05:39,09,09,1, 11.8,1,1, 8.108, 10573.807, 399.205, 52882.446 24/09/24,17:05:39,10,09,1, 11.8,1,1, 8.108, 10573.791, 399.206, 52882.450 24/09/24,17:05:39,11,09,1, 11.8,1,1, 8.108, 10573.799, 399.202, 52882.415 24/09/24,17:05:39,12,09,1, 11.8,1,1, 8.108, 10573.779, 399.196, 52882.451 24/09/24,17:05:39,13,09,1, 11.8,1,1, 8.108, 10573.785, 399.221, 52882.440 24/09/24,17:05:39,14,09,1, 11.8,1,1, 8.108, 10573.801, 399.212, 52882.411 24/09/24,17:05:39,15,09,1, 11.8,1,1, 8.108, 10573.793, 399.213, 52882.420 24/09/24,17:05:39,16,09,1, 11.8,1,1, 8.108, 10573.777, 399.226, 52882.399 24/09/24,17:05:39,17,09,1, 11.8,1,1, 8.108, 10573.799, 399.237, 52882.425 24/09/24,17:05:39,18,09,1, 11.8,1,1, 8.108, 10573.775, 399.236, 52882.422 24/09/24,17:05:39,19,09,1, 11.8,1,1, 8.108, 10573.789, 399.249, 52882.441 24/09/24,17:05:40,00,09,1, 11.9,1,1, 8.103, 10573.782, 399.249, 52882.441 24/09/24,17:05:40,01,09,1, 11.9,1,1, 8.103, 10573.767, 399.248, 52882.414 24/09/24,17:05:40,02,09,1, 11.9,1,1, 8.103, 10573.744, 399.261, 52882.401 24/09/24,17:05:40,03,09,1, 11.9,1,1, 8.103, 10573.760, 399.270, 52882.399 24/09/24,17:05:40,04,09,1, 11.9,1,1, 8.103, 10573.771, 399.238, 52882.387 24/09/24,17:05:40,05,09,1, 11.9,1,1, 8.103, 10573.769, 399.264, 52882.398 24/09/24,17:05:40,06,09,1, 11.9,1,1, 8.103, 10573.763, 399.276, 52882.359 24/09/24,17:05:40,07,09,1, 11.9,1,1, 8.103, 10573.749, 399.259, 52882.343 24/09/24,17:05:40,08,09,1, 11.9,1,1, 8.103, 10573.755, 399.271, 52882.404 24/09/24,17:05:40,09,09,1, 11.9,1,1, 8.103, 10573.759, 399.280, 52882.457 24/09/24,17:05:40,10,09,1, 11.9,1,1, 8.103, 10573.759, 399.267, 52882.408 24/09/24,17:05:40,11,09,1, 11.9,1,1, 8.103, 10573.748, 399.280, 52882.394 24/09/24,17:05:40,12,09,1, 11.9,1,1, 8.103, 10573.755, 399.261, 52882.333 24/09/24,17:05:40,13,09,1, 11.9,1,1, 8.103, 10573.758, 399.277, 52882.333 24/09/24,17:05:40,14,09,1, 11.9,1,1, 8.103, 10573.745, 399.269, 52882.430 24/09/24,17:05:40,15,09,1, 11.9,1,1, 8.103, 10573.744, 399.280, 52882.325 24/09/24,17:05:40,16,09,1, 11.9,1,1, 8.103, 10573.768, 399.277, 52882.360 24/09/24,17:05:40,17,09,1, 11.9,1,1, 8.103, 10573.721, 399.272, 52882.319 24/09/24,17:05:40,18,09,1, 11.9,1,1, 8.103, 10573.762, 399.257, 52882.352 24/09/24,17:05:40,19,09,1, 11.9,1,1, 8.103, 10573.761, 399.257, 52882.346 24/09/24,17:05:41,00,08,1, 11.9,1,1, 8.106, 10573.757, 399.257, 52882.346 24/09/24,17:05:41,01,08,1, 11.9,1,1, 8.106, 10573.745, 399.257, 52882.269 24/09/24,17:05:41,02,08,1, 11.9,1,1, 8.106, 10573.731, 399.280, 52882.318 24/09/24,17:05:41,03,08,1, 11.9,1,1, 8.106, 10573.736, 399.271, 52882.373 24/09/24,17:05:41,04,08,1, 11.9,1,1, 8.106, 10573.745, 399.257, 52882.277 24/09/24,17:05:41,05,08,1, 11.9,1,1, 8.106, 10573.741, 399.259, 52882.357 24/09/24,17:05:41,06,08,1, 11.9,1,1, 8.106, 10573.716, 399.239, 52882.264 24/09/24,17:05:41,07,08,1, 11.9,1,1, 8.106, 10573.734, 399.240, 52882.321 24/09/24,17:05:41,08,08,1, 11.9,1,1, 8.106, 10573.734, 399.258, 52882.325 24/09/24,17:05:41,09,08,1, 11.9,1,1, 8.106, 10573.720, 399.236, 52882.278 24/09/24,17:05:41,10,08,1, 11.9,1,1, 8.106, 10573.715, 399.231, 52882.328 24/09/24,17:05:41,11,08,1, 11.9,1,1, 8.106, 10573.748, 399.214, 52882.337 24/09/24,17:05:41,12,08,1, 11.9,1,1, 8.106, 10573.716, 399.235, 52882.301 24/09/24,17:05:41,13,08,1, 11.9,1,1, 8.106, 10573.726, 399.236, 52882.235 24/09/24,17:05:41,14,08,1, 11.9,1,1, 8.106, 10573.737, 399.245, 52882.297 24/09/24,17:05:41,15,08,1, 11.9,1,1, 8.106, 10573.737, 399.197, 52882.282 24/09/24,17:05:41,16,08,1, 11.9,1,1, 8.106, 10573.732, 399.190, 52882.226 24/09/24,17:05:41,17,08,1, 11.9,1,1, 8.106, 10573.756, 399.195, 52882.204 24/09/24,17:05:41,18,08,1, 11.9,1,1, 8.106, 10573.723, 399.204, 52882.176 24/09/24,17:05:41,19,08,1, 11.9,1,1, 8.106, 10573.743, 399.191, 52882.291 24/09/24,17:05:42,00,08,1, 11.8,1,1, 8.106, 10573.740, 399.191, 52882.291 24/09/24,17:05:42,01,08,1, 11.8,1,1, 8.106, 10573.710, 399.159, 52882.198 24/09/24,17:05:42,02,08,1, 11.8,1,1, 8.106, 10573.718, 399.182, 52882.248 24/09/24,17:05:42,03,08,1, 11.8,1,1, 8.106, 10573.732, 399.165, 52882.200 24/09/24,17:05:42,04,08,1, 11.8,1,1, 8.106, 10573.719, 399.141, 52882.208 24/09/24,17:05:42,05,08,1, 11.8,1,1, 8.106, 10573.734, 399.155, 52882.156 24/09/24,17:05:42,06,08,1, 11.8,1,1, 8.106, 10573.697, 399.165, 52882.328 24/09/24,17:05:42,07,08,1, 11.8,1,1, 8.106, 10573.692, 399.159, 52882.175 24/09/24,17:05:42,08,08,1, 11.8,1,1, 8.106, 10573.703, 399.151, 52882.240 24/09/24,17:05:42,09,08,1, 11.8,1,1, 8.106, 10573.704, 399.157, 52882.222 24/09/24,17:05:42,10,08,1, 11.8,1,1, 8.106, 10573.730, 399.151, 52882.195 24/09/24,17:05:42,11,08,1, 11.8,1,1, 8.106, 10573.693, 399.159, 52882.182 24/09/24,17:05:42,12,08,1, 11.8,1,1, 8.106, 10573.728, 399.148, 52882.236 24/09/24,17:05:42,13,08,1, 11.8,1,1, 8.106, 10573.699, 399.136, 52882.103 24/09/24,17:05:42,14,08,1, 11.8,1,1, 8.106, 10573.714, 399.119, 52882.210 24/09/24,17:05:42,15,08,1, 11.8,1,1, 8.106, 10573.722, 399.121, 52882.142 24/09/24,17:05:42,16,08,1, 11.8,1,1, 8.106, 10573.694, 399.142, 52882.208 24/09/24,17:05:42,17,08,1, 11.8,1,1, 8.106, 10573.713, 399.132, 52882.208 24/09/24,17:05:42,18,08,1, 11.8,1,1, 8.106, 10573.704, 399.137, 52882.239 24/09/24,17:05:42,19,08,1, 11.8,1,1, 8.106, 10573.714, 399.136, 52882.147 24/09/24,17:05:43,00,08,1, 11.9,1,1, 8.108, 10573.707, 399.136, 52882.147 24/09/24,17:05:43,01,08,1, 11.9,1,1, 8.108, 10573.698, 399.117, 52882.138 24/09/24,17:05:43,02,08,1, 11.9,1,1, 8.108, 10573.687, 399.130, 52882.128 24/09/24,17:05:43,03,08,1, 11.9,1,1, 8.108, 10573.690, 399.122, 52882.145 24/09/24,17:05:43,04,08,1, 11.9,1,1, 8.108, 10573.702, 399.139, 52882.129 24/09/24,17:05:43,05,08,1, 11.9,1,1, 8.108, 10573.703, 399.128, 52882.196 24/09/24,17:05:43,06,08,1, 11.9,1,1, 8.108, 10573.660, 399.122, 52882.168 24/09/24,17:05:43,07,08,1, 11.9,1,1, 8.108, 10573.688, 399.136, 52882.146 24/09/24,17:05:43,08,08,1, 11.9,1,1, 8.108, 10573.665, 399.148, 52882.157 24/09/24,17:05:43,09,08,1, 11.9,1,1, 8.108, 10573.675, 399.121, 52882.138 24/09/24,17:05:43,10,08,1, 11.9,1,1, 8.108, 10573.668, 399.118, 52882.160 24/09/24,17:05:43,11,08,1, 11.9,1,1, 8.108, 10573.653, 399.144, 52882.126 24/09/24,17:05:43,12,08,1, 11.9,1,1, 8.108, 10573.648, 399.147, 52882.140 24/09/24,17:05:43,13,08,1, 11.9,1,1, 8.108, 10573.654, 399.139, 52882.145 24/09/24,17:05:43,14,08,1, 11.9,1,1, 8.108, 10573.647, 399.144, 52882.123 24/09/24,17:05:43,15,08,1, 11.9,1,1, 8.108, 10573.645, 399.138, 52882.130 24/09/24,17:05:43,16,08,1, 11.9,1,1, 8.108, 10573.622, 399.145, 52882.120 24/09/24,17:05:43,17,08,1, 11.9,1,1, 8.108, 10573.645, 399.169, 52882.133 24/09/24,17:05:43,18,08,1, 11.9,1,1, 8.108, 10573.636, 399.149, 52882.140 24/09/24,17:05:43,19,08,1, 11.9,1,1, 8.108, 10573.653, 399.156, 52882.148 24/09/24,17:05:44,00,09,1, 11.9,1,1, 8.106, 10573.648, 399.156, 52882.148 24/09/24,17:05:44,01,09,1, 11.9,1,1, 8.106, 10573.608, 399.150, 52882.124 24/09/24,17:05:44,02,09,1, 11.9,1,1, 8.106, 10573.632, 399.163, 52882.231 24/09/24,17:05:44,03,09,1, 11.9,1,1, 8.106, 10573.606, 399.159, 52882.167 24/09/24,17:05:44,04,09,1, 11.9,1,1, 8.106, 10573.636, 399.142, 52882.020 24/09/24,17:05:44,05,09,1, 11.9,1,1, 8.106, 10573.602, 399.173, 52882.102 24/09/24,17:05:44,06,09,1, 11.9,1,1, 8.106, 10573.583, 399.140, 52882.104 24/09/24,17:05:44,07,09,1, 11.9,1,1, 8.106, 10573.594, 399.154, 52882.070 24/09/24,17:05:44,08,09,1, 11.9,1,1, 8.106, 10573.618, 399.190, 52882.123 24/09/24,17:05:44,09,09,1, 11.9,1,1, 8.106, 10573.591, 399.172, 52882.079 24/09/24,17:05:44,10,09,1, 11.9,1,1, 8.106, 10573.594, 399.193, 52882.056 24/09/24,17:05:44,11,09,1, 11.9,1,1, 8.106, 10573.572, 399.192, 52882.073 24/09/24,17:05:44,12,09,1, 11.9,1,1, 8.106, 10573.578, 399.198, 52882.083 24/09/24,17:05:44,13,09,1, 11.9,1,1, 8.106, 10573.559, 399.200, 52882.048 24/09/24,17:05:44,14,09,1, 11.9,1,1, 8.106, 10573.570, 399.213, 52882.059 24/09/24,17:05:44,15,09,1, 11.9,1,1, 8.106, 10573.546, 399.241, 52882.134 24/09/24,17:05:44,16,09,1, 11.9,1,1, 8.106, 10573.540, 399.245, 52882.100 24/09/24,17:05:44,17,09,1, 11.9,1,1, 8.106, 10573.523, 399.229, 52882.085 24/09/24,17:05:44,18,09,1, 11.9,1,1, 8.106, 10573.555, 399.240, 52882.131 24/09/24,17:05:44,19,09,1, 11.9,1,1, 8.106, 10573.507, 399.229, 52882.085 24/09/24,17:05:45,00,09,1, 11.9,1,1, 8.105, 10573.506, 399.229, 52882.085 24/09/24,17:05:45,01,09,1, 11.9,1,1, 8.105, 10573.524, 399.239, 52882.052 24/09/24,17:05:45,02,09,1, 11.9,1,1, 8.105, 10573.513, 399.243, 52882.028 24/09/24,17:05:45,03,09,1, 11.9,1,1, 8.105, 10573.505, 399.269, 52882.117 24/09/24,17:05:45,04,09,1, 11.9,1,1, 8.105, 10573.526, 399.263, 52882.038 24/09/24,17:05:45,05,09,1, 11.9,1,1, 8.105, 10573.522, 399.262, 52882.040 24/09/24,17:05:45,06,09,1, 11.9,1,1, 8.105, 10573.516, 399.260, 52882.064 24/09/24,17:05:45,07,09,1, 11.9,1,1, 8.105, 10573.485, 399.278, 52882.118 24/09/24,17:05:45,08,09,1, 11.9,1,1, 8.105, 10573.488, 399.298, 52882.093 24/09/24,17:05:45,09,09,1, 11.9,1,1, 8.105, 10573.487, 399.327, 52882.066 24/09/24,17:05:45,10,09,1, 11.9,1,1, 8.105, 10573.473, 399.291, 52882.106 24/09/24,17:05:45,11,09,1, 11.9,1,1, 8.105, 10573.496, 399.316, 52882.108 24/09/24,17:05:45,12,09,1, 11.9,1,1, 8.105, 10573.497, 399.331, 52882.071 24/09/24,17:05:45,13,09,1, 11.9,1,1, 8.105, 10573.476, 399.315, 52882.075 24/09/24,17:05:45,14,09,1, 11.9,1,1, 8.105, 10573.466, 399.353, 52882.043 24/09/24,17:05:45,15,09,1, 11.9,1,1, 8.105, 10573.457, 399.344, 52882.063 24/09/24,17:05:45,16,09,1, 11.9,1,1, 8.105, 10573.473, 399.341, 52882.074 24/09/24,17:05:45,17,09,1, 11.9,1,1, 8.105, 10573.466, 399.335, 52882.061 24/09/24,17:05:45,18,09,1, 11.9,1,1, 8.105, 10573.459, 399.347, 52882.053 24/09/24,17:05:45,19,09,1, 11.9,1,1, 8.105, 10573.454, 399.365, 52882.071 24/09/24,17:05:46,00,09,1, 11.9,1,1, 8.109, 10573.448, 399.365, 52882.071 24/09/24,17:05:46,01,09,1, 11.9,1,1, 8.109, 10573.447, 399.387, 52882.053 24/09/24,17:05:46,02,09,1, 11.9,1,1, 8.109, 10573.450, 399.389, 52882.047 24/09/24,17:05:46,03,09,1, 11.9,1,1, 8.109, 10573.449, 399.391, 52882.042 24/09/24,17:05:46,04,09,1, 11.9,1,1, 8.109, 10573.446, 399.381, 52882.030 24/09/24,17:05:46,05,09,1, 11.9,1,1, 8.109, 10573.445, 399.410, 52882.061 24/09/24,17:05:46,06,09,1, 11.9,1,1, 8.109, 10573.442, 399.380, 52882.033 24/09/24,17:05:46,07,09,1, 11.9,1,1, 8.109, 10573.423, 399.405, 52881.991 24/09/24,17:05:46,08,09,1, 11.9,1,1, 8.109, 10573.446, 399.422, 52882.010 24/09/24,17:05:46,09,09,1, 11.9,1,1, 8.109, 10573.428, 399.411, 52882.019 24/09/24,17:05:46,10,09,1, 11.9,1,1, 8.109, 10573.409, 399.458, 52882.036 24/09/24,17:05:46,11,09,1, 11.9,1,1, 8.109, 10573.440, 399.433, 52882.075 24/09/24,17:05:46,12,09,1, 11.9,1,1, 8.109, 10573.437, 399.440, 52882.031 24/09/24,17:05:46,13,09,1, 11.9,1,1, 8.109, 10573.426, 399.441, 52882.042 24/09/24,17:05:46,14,09,1, 11.9,1,1, 8.109, 10573.422, 399.470, 52882.098 24/09/24,17:05:46,15,09,1, 11.9,1,1, 8.109, 10573.439, 399.459, 52882.076 24/09/24,17:05:46,16,09,1, 11.9,1,1, 8.109, 10573.430, 399.463, 52882.045 24/09/24,17:05:46,17,09,1, 11.9,1,1, 8.109, 10573.403, 399.478, 52882.024 24/09/24,17:05:46,18,09,1, 11.9,1,1, 8.109, 10573.424, 399.470, 52882.026 24/09/24,17:05:46,19,09,1, 11.9,1,1, 8.109, 10573.447, 399.474, 52881.983 24/09/24,17:05:47,00,10,1, 11.9,1,1, 8.106, 10573.440, 399.474, 52881.983 24/09/24,17:05:47,01,10,1, 11.9,1,1, 8.106, 10573.430, 399.493, 52882.010 24/09/24,17:05:47,02,10,1, 11.9,1,1, 8.106, 10573.422, 399.524, 52882.033 24/09/24,17:05:47,03,10,1, 11.9,1,1, 8.106, 10573.421, 399.563, 52882.041 24/09/24,17:05:47,04,10,1, 11.9,1,1, 8.106, 10573.419, 399.543, 52882.058 24/09/24,17:05:47,05,10,1, 11.9,1,1, 8.106, 10573.407, 399.545, 52882.103 24/09/24,17:05:47,06,10,1, 11.9,1,1, 8.106, 10573.417, 399.546, 52882.084 24/09/24,17:05:47,07,10,1, 11.9,1,1, 8.106, 10573.422, 399.559, 52882.079 24/09/24,17:05:47,08,10,1, 11.9,1,1, 8.106, 10573.412, 399.559, 52882.027 24/09/24,17:05:47,09,10,1, 11.9,1,1, 8.106, 10573.437, 399.578, 52882.062 24/09/24,17:05:47,10,10,1, 11.9,1,1, 8.106, 10573.423, 399.574, 52882.011 24/09/24,17:05:47,11,10,1, 11.9,1,1, 8.106, 10573.403, 399.565, 52881.960 24/09/24,17:05:47,12,10,1, 11.9,1,1, 8.106, 10573.431, 399.583, 52882.025 24/09/24,17:05:47,13,10,1, 11.9,1,1, 8.106, 10573.423, 399.593, 52882.020 24/09/24,17:05:47,14,10,1, 11.9,1,1, 8.106, 10573.446, 399.622, 52882.085 24/09/24,17:05:47,15,10,1, 11.9,1,1, 8.106, 10573.431, 399.607, 52881.971 24/09/24,17:05:47,16,10,1, 11.9,1,1, 8.106, 10573.431, 399.620, 52881.951 24/09/24,17:05:47,17,10,1, 11.9,1,1, 8.106, 10573.425, 399.608, 52882.044 24/09/24,17:05:47,18,10,1, 11.9,1,1, 8.106, 10573.436, 399.608, 52882.011 24/09/24,17:05:47,19,10,1, 11.9,1,1, 8.106, 10573.401, 399.650, 52881.994 24/09/24,17:05:48,00,10,1, 11.8,1,1, 8.108, 10573.398, 399.650, 52881.994 24/09/24,17:05:48,01,10,1, 11.8,1,1, 8.108, 10573.441, 399.649, 52881.962 24/09/24,17:05:48,02,10,1, 11.8,1,1, 8.108, 10573.394, 399.634, 52881.983 24/09/24,17:05:48,03,10,1, 11.8,1,1, 8.108, 10573.423, 399.682, 52882.033 24/09/24,17:05:48,04,10,1, 11.8,1,1, 8.108, 10573.425, 399.635, 52881.997 24/09/24,17:05:48,05,10,1, 11.8,1,1, 8.108, 10573.434, 399.632, 52882.007 24/09/24,17:05:48,06,10,1, 11.8,1,1, 8.108, 10573.436, 399.663, 52881.976 24/09/24,17:05:48,07,10,1, 11.8,1,1, 8.108, 10573.413, 399.689, 52882.025 24/09/24,17:05:48,08,10,1, 11.8,1,1, 8.108, 10573.452, 399.680, 52882.022 24/09/24,17:05:48,09,10,1, 11.8,1,1, 8.108, 10573.429, 399.694, 52881.989 24/09/24,17:05:48,10,10,1, 11.8,1,1, 8.108, 10573.440, 399.697, 52881.930 24/09/24,17:05:48,11,10,1, 11.8,1,1, 8.108, 10573.409, 399.684, 52882.033 24/09/24,17:05:48,12,10,1, 11.8,1,1, 8.108, 10573.424, 399.694, 52882.065 24/09/24,17:05:48,13,10,1, 11.8,1,1, 8.108, 10573.425, 399.684, 52881.941 24/09/24,17:05:48,14,10,1, 11.8,1,1, 8.108, 10573.449, 399.709, 52882.036 24/09/24,17:05:48,15,10,1, 11.8,1,1, 8.108, 10573.447, 399.698, 52881.906 24/09/24,17:05:48,16,10,1, 11.8,1,1, 8.108, 10573.426, 399.702, 52881.975 24/09/24,17:05:48,17,10,1, 11.8,1,1, 8.108, 10573.437, 399.707, 52881.933 24/09/24,17:05:48,18,10,1, 11.8,1,1, 8.108, 10573.429, 399.690, 52881.957 24/09/24,17:05:48,19,10,1, 11.8,1,1, 8.108, 10573.430, 399.727, 52881.928 24/09/24,17:05:49,00,09,1, 11.9,1,1, 8.106, 10573.423, 399.727, 52881.928 24/09/24,17:05:49,01,09,1, 11.9,1,1, 8.106, 10573.454, 399.745, 52881.942 24/09/24,17:05:49,02,09,1, 11.9,1,1, 8.106, 10573.465, 399.730, 52881.969 24/09/24,17:05:49,03,09,1, 11.9,1,1, 8.106, 10573.465, 399.727, 52881.980 24/09/24,17:05:49,04,09,1, 11.9,1,1, 8.106, 10573.457, 399.712, 52881.939 24/09/24,17:05:49,05,09,1, 11.9,1,1, 8.106, 10573.469, 399.742, 52881.939 24/09/24,17:05:49,06,09,1, 11.9,1,1, 8.106, 10573.458, 399.748, 52881.893 24/09/24,17:05:49,07,09,1, 11.9,1,1, 8.106, 10573.438, 399.749, 52881.877 24/09/24,17:05:49,08,09,1, 11.9,1,1, 8.106, 10573.473, 399.721, 52881.851 24/09/24,17:05:49,09,09,1, 11.9,1,1, 8.106, 10573.474, 399.744, 52881.824 24/09/24,17:05:49,10,09,1, 11.9,1,1, 8.106, 10573.458, 399.751, 52881.977 24/09/24,17:05:49,11,09,1, 11.9,1,1, 8.106, 10573.452, 399.744, 52881.871 24/09/24,17:05:49,12,09,1, 11.9,1,1, 8.106, 10573.457, 399.750, 52881.960 24/09/24,17:05:49,13,09,1, 11.9,1,1, 8.106, 10573.445, 399.751, 52881.951 24/09/24,17:05:49,14,09,1, 11.9,1,1, 8.106, 10573.498, 399.749, 52881.858 24/09/24,17:05:49,15,09,1, 11.9,1,1, 8.106, 10573.460, 399.742, 52881.892 24/09/24,17:05:49,16,09,1, 11.9,1,1, 8.106, 10573.448, 399.754, 52881.837 24/09/24,17:05:49,17,09,1, 11.9,1,1, 8.106, 10573.482, 399.745, 52881.842 24/09/24,17:05:49,18,09,1, 11.9,1,1, 8.106, 10573.500, 399.738, 52881.929 24/09/24,17:05:49,19,09,1, 11.9,1,1, 8.106, 10573.473, 399.756, 52881.845 24/09/24,17:05:50,00,09,1, 11.8,1,1, 8.103, 10573.465, 399.756, 52881.845 24/09/24,17:05:50,01,09,1, 11.8,1,1, 8.103, 10573.469, 399.760, 52881.924 24/09/24,17:05:50,02,09,1, 11.8,1,1, 8.103, 10573.492, 399.753, 52881.889 24/09/24,17:05:50,03,09,1, 11.8,1,1, 8.103, 10573.496, 399.752, 52881.882 24/09/24,17:05:50,04,09,1, 11.8,1,1, 8.103, 10573.476, 399.764, 52881.900 24/09/24,17:05:50,05,09,1, 11.8,1,1, 8.103, 10573.490, 399.744, 52881.876 24/09/24,17:05:50,06,09,1, 11.8,1,1, 8.103, 10573.471, 399.750, 52881.817 24/09/24,17:05:50,07,09,1, 11.8,1,1, 8.103, 10573.480, 399.755, 52881.878 24/09/24,17:05:50,08,09,1, 11.8,1,1, 8.103, 10573.490, 399.747, 52881.897 24/09/24,17:05:50,09,09,1, 11.8,1,1, 8.103, 10573.468, 399.747, 52881.858 24/09/24,17:05:50,10,09,1, 11.8,1,1, 8.103, 10573.499, 399.762, 52881.837 24/09/24,17:05:50,11,09,1, 11.8,1,1, 8.103, 10573.489, 399.766, 52881.788 24/09/24,17:05:50,12,09,1, 11.8,1,1, 8.103, 10573.508, 399.767, 52881.814 24/09/24,17:05:50,13,09,1, 11.8,1,1, 8.103, 10573.463, 399.762, 52881.798 24/09/24,17:05:50,14,09,1, 11.8,1,1, 8.103, 10573.485, 399.751, 52881.902 24/09/24,17:05:50,15,09,1, 11.8,1,1, 8.103, 10573.498, 399.758, 52881.826 24/09/24,17:05:50,16,09,1, 11.8,1,1, 8.103, 10573.521, 399.778, 52881.931 24/09/24,17:05:50,17,09,1, 11.8,1,1, 8.103, 10573.518, 399.772, 52881.896 24/09/24,17:05:50,18,09,1, 11.8,1,1, 8.103, 10573.499, 399.747, 52881.817 24/09/24,17:05:50,19,09,1, 11.8,1,1, 8.103, 10573.499, 399.754, 52881.842 24/09/24,17:05:51,00,09,1, 11.9,1,1, 8.106, 10573.498, 399.754, 52881.842 24/09/24,17:05:51,01,09,1, 11.9,1,1, 8.106, 10573.521, 399.748, 52881.768 24/09/24,17:05:51,02,09,1, 11.9,1,1, 8.106, 10573.515, 399.764, 52881.800 24/09/24,17:05:51,03,09,1, 11.9,1,1, 8.106, 10573.512, 399.766, 52881.837 24/09/24,17:05:51,04,09,1, 11.9,1,1, 8.106, 10573.504, 399.754, 52881.874 24/09/24,17:05:51,05,09,1, 11.9,1,1, 8.106, 10573.512, 399.755, 52881.786 24/09/24,17:05:51,06,09,1, 11.9,1,1, 8.106, 10573.512, 399.762, 52881.823 24/09/24,17:05:51,07,09,1, 11.9,1,1, 8.106, 10573.503, 399.753, 52881.820 24/09/24,17:05:51,08,09,1, 11.9,1,1, 8.106, 10573.499, 399.742, 52881.911 24/09/24,17:05:51,09,09,1, 11.9,1,1, 8.106, 10573.538, 399.740, 52881.832 24/09/24,17:05:51,10,09,1, 11.9,1,1, 8.106, 10573.500, 399.738, 52881.902 24/09/24,17:05:51,11,09,1, 11.9,1,1, 8.106, 10573.529, 399.739, 52881.780 24/09/24,17:05:51,12,09,1, 11.9,1,1, 8.106, 10573.503, 399.738, 52881.781 24/09/24,17:05:51,13,09,1, 11.9,1,1, 8.106, 10573.531, 399.732, 52881.817 24/09/24,17:05:51,14,09,1, 11.9,1,1, 8.106, 10573.538, 399.759, 52881.828 24/09/24,17:05:51,15,09,1, 11.9,1,1, 8.106, 10573.512, 399.736, 52881.773 24/09/24,17:05:51,16,09,1, 11.9,1,1, 8.106, 10573.526, 399.729, 52881.778 24/09/24,17:05:51,17,09,1, 11.9,1,1, 8.106, 10573.552, 399.709, 52881.769 24/09/24,17:05:51,18,09,1, 11.9,1,1, 8.106, 10573.554, 399.725, 52881.880 24/09/24,17:05:51,19,09,1, 11.9,1,1, 8.106, 10573.530, 399.735, 52881.851 24/09/24,17:05:52,00,09,1, 12.0,1,1, 8.108, 10573.523, 399.735, 52881.851 24/09/24,17:05:52,01,09,1, 12.0,1,1, 8.108, 10573.544, 399.725, 52881.844 24/09/24,17:05:52,02,09,1, 12.0,1,1, 8.108, 10573.533, 399.721, 52881.867 24/09/24,17:05:52,03,09,1, 12.0,1,1, 8.108, 10573.557, 399.719, 52881.793 24/09/24,17:05:52,04,09,1, 12.0,1,1, 8.108, 10573.534, 399.713, 52881.837 24/09/24,17:05:52,05,09,1, 12.0,1,1, 8.108, 10573.539, 399.727, 52881.804 24/09/24,17:05:52,06,09,1, 12.0,1,1, 8.108, 10573.552, 399.715, 52881.819 24/09/24,17:05:52,07,09,1, 12.0,1,1, 8.108, 10573.525, 399.708, 52881.824 24/09/24,17:05:52,08,09,1, 12.0,1,1, 8.108, 10573.535, 399.711, 52881.824 24/09/24,17:05:52,09,09,1, 12.0,1,1, 8.108, 10573.543, 399.712, 52881.851 24/09/24,17:05:52,10,09,1, 12.0,1,1, 8.108, 10573.522, 399.694, 52881.812 24/09/24,17:05:52,11,09,1, 12.0,1,1, 8.108, 10573.525, 399.689, 52881.802 24/09/24,17:05:52,12,09,1, 12.0,1,1, 8.108, 10573.556, 399.719, 52881.858 24/09/24,17:05:52,13,09,1, 12.0,1,1, 8.108, 10573.539, 399.678, 52881.745 24/09/24,17:05:52,14,09,1, 12.0,1,1, 8.108, 10573.542, 399.712, 52881.863 24/09/24,17:05:52,15,09,1, 12.0,1,1, 8.108, 10573.563, 399.700, 52881.810 24/09/24,17:05:52,16,09,1, 12.0,1,1, 8.108, 10573.559, 399.706, 52881.787 24/09/24,17:05:52,17,09,1, 12.0,1,1, 8.108, 10573.541, 399.721, 52881.860 24/09/24,17:05:52,18,09,1, 12.0,1,1, 8.108, 10573.570, 399.711, 52881.844 24/09/24,17:05:52,19,09,1, 12.0,1,1, 8.108, 10573.555, 399.714, 52881.802 24/09/24,17:05:53,00,08,1, 11.9,1,1, 8.106, 10573.548, 399.714, 52881.802 24/09/24,17:05:53,01,08,1, 11.9,1,1, 8.106, 10573.537, 399.728, 52881.807 24/09/24,17:05:53,02,08,1, 11.9,1,1, 8.106, 10573.528, 399.704, 52881.821 24/09/24,17:05:53,03,08,1, 11.9,1,1, 8.106, 10573.531, 399.724, 52881.818 24/09/24,17:05:53,04,08,1, 11.9,1,1, 8.106, 10573.535, 399.720, 52881.810 24/09/24,17:05:53,05,08,1, 11.9,1,1, 8.106, 10573.534, 399.697, 52881.826 24/09/24,17:05:53,06,08,1, 11.9,1,1, 8.106, 10573.545, 399.726, 52881.801 24/09/24,17:05:53,07,08,1, 11.9,1,1, 8.106, 10573.537, 399.708, 52881.823 24/09/24,17:05:53,08,08,1, 11.9,1,1, 8.106, 10573.535, 399.701, 52881.812 24/09/24,17:05:53,09,08,1, 11.9,1,1, 8.106, 10573.548, 399.694, 52881.818 24/09/24,17:05:53,10,08,1, 11.9,1,1, 8.106, 10573.558, 399.700, 52881.830 24/09/24,17:05:53,11,08,1, 11.9,1,1, 8.106, 10573.534, 399.693, 52881.808 24/09/24,17:05:53,12,08,1, 11.9,1,1, 8.106, 10573.520, 399.693, 52881.789 24/09/24,17:05:53,13,08,1, 11.9,1,1, 8.106, 10573.541, 399.669, 52881.787 24/09/24,17:05:53,14,08,1, 11.9,1,1, 8.106, 10573.515, 399.696, 52881.774 24/09/24,17:05:53,15,08,1, 11.9,1,1, 8.106, 10573.530, 399.689, 52881.737 24/09/24,17:05:53,16,08,1, 11.9,1,1, 8.106, 10573.508, 399.692, 52881.771 24/09/24,17:05:53,17,08,1, 11.9,1,1, 8.106, 10573.526, 399.673, 52881.757 24/09/24,17:05:53,18,08,1, 11.9,1,1, 8.106, 10573.515, 399.716, 52881.805 24/09/24,17:05:53,19,08,1, 11.9,1,1, 8.106, 10573.516, 399.698, 52881.739 24/09/24,17:05:54,00,08,1, 11.9,1,1, 8.109, 10573.515, 399.698, 52881.739 24/09/24,17:05:54,01,08,1, 11.9,1,1, 8.109, 10573.495, 399.693, 52881.882 24/09/24,17:05:54,02,08,1, 11.9,1,1, 8.109, 10573.509, 399.687, 52881.867 24/09/24,17:05:54,03,08,1, 11.9,1,1, 8.109, 10573.490, 399.733, 52881.809 24/09/24,17:05:54,04,08,1, 11.9,1,1, 8.109, 10573.497, 399.706, 52881.765 24/09/24,17:05:54,05,08,1, 11.9,1,1, 8.109, 10573.478, 399.705, 52881.838 24/09/24,17:05:54,06,08,1, 11.9,1,1, 8.109, 10573.493, 399.707, 52881.807 24/09/24,17:05:54,07,08,1, 11.9,1,1, 8.109, 10573.504, 399.701, 52881.804 24/09/24,17:05:54,08,08,1, 11.9,1,1, 8.109, 10573.510, 399.705, 52881.736 24/09/24,17:05:54,09,08,1, 11.9,1,1, 8.109, 10573.496, 399.713, 52881.795 24/09/24,17:05:54,10,08,1, 11.9,1,1, 8.109, 10573.484, 399.696, 52881.745 24/09/24,17:05:54,11,08,1, 11.9,1,1, 8.109, 10573.487, 399.705, 52881.787 24/09/24,17:05:54,12,08,1, 11.9,1,1, 8.109, 10573.504, 399.696, 52881.779 24/09/24,17:05:54,13,08,1, 11.9,1,1, 8.109, 10573.486, 399.720, 52881.832 24/09/24,17:05:54,14,08,1, 11.9,1,1, 8.109, 10573.498, 399.731, 52881.856 24/09/24,17:05:54,15,08,1, 11.9,1,1, 8.109, 10573.488, 399.696, 52881.743 24/09/24,17:05:54,16,08,1, 11.9,1,1, 8.109, 10573.481, 399.703, 52881.811 24/09/24,17:05:54,17,08,1, 11.9,1,1, 8.109, 10573.480, 399.704, 52881.786 24/09/24,17:05:54,18,08,1, 11.9,1,1, 8.109, 10573.499, 399.704, 52881.774 24/09/24,17:05:54,19,08,1, 11.9,1,1, 8.109, 10573.489, 399.709, 52881.783 24/09/24,17:05:55,00,08,1, 11.9,1,1, 8.109, 10573.481, 399.709, 52881.783 24/09/24,17:05:55,01,08,1, 11.9,1,1, 8.109, 10573.488, 399.706, 52881.831 24/09/24,17:05:55,02,08,1, 11.9,1,1, 8.109, 10573.459, 399.692, 52881.761 24/09/24,17:05:55,03,08,1, 11.9,1,1, 8.109, 10573.495, 399.701, 52881.729 24/09/24,17:05:55,04,08,1, 11.9,1,1, 8.109, 10573.467, 399.698, 52881.772 24/09/24,17:05:55,05,08,1, 11.9,1,1, 8.109, 10573.452, 399.715, 52881.840 24/09/24,17:05:55,06,08,1, 11.9,1,1, 8.109, 10573.466, 399.723, 52881.845 24/09/24,17:05:55,07,08,1, 11.9,1,1, 8.109, 10573.478, 399.730, 52881.735 24/09/24,17:05:55,08,08,1, 11.9,1,1, 8.109, 10573.471, 399.717, 52881.853 24/09/24,17:05:55,09,08,1, 11.9,1,1, 8.109, 10573.464, 399.723, 52881.811 24/09/24,17:05:55,10,08,1, 11.9,1,1, 8.109, 10573.443, 399.714, 52881.815 24/09/24,17:05:55,11,08,1, 11.9,1,1, 8.109, 10573.453, 399.695, 52881.763 24/09/24,17:05:55,12,08,1, 11.9,1,1, 8.109, 10573.465, 399.707, 52881.759 24/09/24,17:05:55,13,08,1, 11.9,1,1, 8.109, 10573.448, 399.705, 52881.813 24/09/24,17:05:55,14,08,1, 11.9,1,1, 8.109, 10573.409, 399.699, 52881.698 24/09/24,17:05:55,15,08,1, 11.9,1,1, 8.109, 10573.456, 399.735, 52881.864 24/09/24,17:05:55,16,08,1, 11.9,1,1, 8.109, 10573.456, 399.720, 52881.742 24/09/24,17:05:55,17,08,1, 11.9,1,1, 8.109, 10573.480, 399.702, 52881.773 24/09/24,17:05:55,18,08,1, 11.9,1,1, 8.109, 10573.442, 399.720, 52881.816 24/09/24,17:05:55,19,08,1, 11.9,1,1, 8.109, 10573.449, 399.730, 52881.840 24/09/24,17:05:56,00,08,1, 12.0,1,1, 8.103, 10573.448, 399.730, 52881.840 24/09/24,17:05:56,01,08,1, 12.0,1,1, 8.103, 10573.433, 399.730, 52881.736 24/09/24,17:05:56,02,08,1, 12.0,1,1, 8.103, 10573.425, 399.730, 52881.816 24/09/24,17:05:56,03,08,1, 12.0,1,1, 8.103, 10573.414, 399.733, 52881.727 24/09/24,17:05:56,04,08,1, 12.0,1,1, 8.103, 10573.427, 399.735, 52881.791 24/09/24,17:05:56,05,08,1, 12.0,1,1, 8.103, 10573.414, 399.738, 52881.961 24/09/24,17:05:56,06,08,1, 12.0,1,1, 8.103, 10573.420, 399.740, 52881.774 24/09/24,17:05:56,07,08,1, 12.0,1,1, 8.103, 10573.398, 399.739, 52881.761 24/09/24,17:05:56,08,08,1, 12.0,1,1, 8.103, 10573.402, 399.756, 52881.790 24/09/24,17:05:56,09,08,1, 12.0,1,1, 8.103, 10573.428, 399.732, 52881.707 24/09/24,17:05:56,10,08,1, 12.0,1,1, 8.103, 10573.427, 399.738, 52881.830 24/09/24,17:05:56,11,08,1, 12.0,1,1, 8.103, 10573.407, 399.757, 52881.677 24/09/24,17:05:56,12,08,1, 12.0,1,1, 8.103, 10573.423, 399.731, 52881.738 24/09/24,17:05:56,13,08,1, 12.0,1,1, 8.103, 10573.395, 399.741, 52881.743 24/09/24,17:05:56,14,08,1, 12.0,1,1, 8.103, 10573.401, 399.752, 52881.794 24/09/24,17:05:56,15,08,1, 12.0,1,1, 8.103, 10573.421, 399.735, 52881.754 24/09/24,17:05:56,16,08,1, 12.0,1,1, 8.103, 10573.401, 399.760, 52881.779 24/09/24,17:05:56,17,08,1, 12.0,1,1, 8.103, 10573.424, 399.719, 52881.522 24/09/24,17:05:56,18,08,1, 12.0,1,1, 8.103, 10573.390, 399.760, 52881.776 24/09/24,17:05:56,19,08,1, 12.0,1,1, 8.103, 10573.404, 399.768, 52881.757 24/09/24,17:05:57,00,08,1, 12.0,1,1, 8.109, 10573.398, 399.768, 52881.757 24/09/24,17:05:57,01,08,1, 12.0,1,1, 8.109, 10573.417, 399.745, 52881.761 24/09/24,17:05:57,02,08,1, 12.0,1,1, 8.109, 10573.421, 399.802, 52881.942 24/09/24,17:05:57,03,08,1, 12.0,1,1, 8.109, 10573.408, 399.811, 52881.912 24/09/24,17:05:57,04,08,1, 12.0,1,1, 8.109, 10573.409, 399.805, 52881.970 24/09/24,17:05:57,05,08,1, 12.0,1,1, 8.109, 10573.388, 399.821, 52882.023 24/09/24,17:05:57,06,08,1, 12.0,1,1, 8.109, 10573.415, 399.804, 52881.941 24/09/24,17:05:57,07,08,1, 12.0,1,1, 8.109, 10573.439, 399.814, 52881.918 24/09/24,17:05:57,08,08,1, 12.0,1,1, 8.109, 10573.436, 399.794, 52881.892 24/09/24,17:05:57,09,08,1, 12.0,1,1, 8.109, 10573.432, 399.781, 52881.908 24/09/24,17:05:57,10,08,1, 12.0,1,1, 8.109, 10573.416, 399.802, 52881.928 24/09/24,17:05:57,11,08,1, 12.0,1,1, 8.109, 10573.419, 399.795, 52882.001 24/09/24,17:05:57,12,08,1, 12.0,1,1, 8.109, 10573.417, 399.779, 52881.935 24/09/24,17:05:57,13,08,1, 12.0,1,1, 8.109, 10573.423, 399.790, 52881.941 24/09/24,17:05:57,14,08,1, 12.0,1,1, 8.109, 10573.418, 399.790, 52881.864 24/09/24,17:05:57,15,08,1, 12.0,1,1, 8.109, 10573.426, 399.777, 52881.879 24/09/24,17:05:57,16,08,1, 12.0,1,1, 8.109, 10573.428, 399.779, 52881.924 24/09/24,17:05:57,17,08,1, 12.0,1,1, 8.109, 10573.424, 399.762, 52881.914 24/09/24,17:05:57,18,08,1, 12.0,1,1, 8.109, 10573.440, 399.783, 52881.906 24/09/24,17:05:57,19,08,1, 12.0,1,1, 8.109, 10573.417, 399.778, 52881.903 24/09/24,17:05:58,00,08,1, 11.9,1,1, 8.106, 10573.415, 399.778, 52881.903 24/09/24,17:05:58,01,08,1, 11.9,1,1, 8.106, 10573.440, 399.781, 52881.892 24/09/24,17:05:58,02,08,1, 11.9,1,1, 8.106, 10573.430, 399.778, 52881.885 24/09/24,17:05:58,03,08,1, 11.9,1,1, 8.106, 10573.435, 399.763, 52881.904 24/09/24,17:05:58,04,08,1, 11.9,1,1, 8.106, 10573.477, 399.767, 52881.910 24/09/24,17:05:58,05,08,1, 11.9,1,1, 8.106, 10573.427, 399.740, 52881.861 24/09/24,17:05:58,06,08,1, 11.9,1,1, 8.106, 10573.454, 399.752, 52881.871 24/09/24,17:05:58,07,08,1, 11.9,1,1, 8.106, 10573.440, 399.734, 52881.835 24/09/24,17:05:58,08,08,1, 11.9,1,1, 8.106, 10573.474, 399.743, 52881.840 24/09/24,17:05:58,09,08,1, 11.9,1,1, 8.106, 10573.461, 399.721, 52881.832 24/09/24,17:05:58,10,08,1, 11.9,1,1, 8.106, 10573.462, 399.721, 52881.810 24/09/24,17:05:58,11,08,1, 11.9,1,1, 8.106, 10573.471, 399.740, 52881.893 24/09/24,17:05:58,12,08,1, 11.9,1,1, 8.106, 10573.467, 399.732, 52881.827 24/09/24,17:05:58,13,08,1, 11.9,1,1, 8.106, 10573.464, 399.705, 52881.814 24/09/24,17:05:58,14,08,1, 11.9,1,1, 8.106, 10573.479, 399.731, 52881.769 24/09/24,17:05:58,15,08,1, 11.9,1,1, 8.106, 10573.495, 399.709, 52881.758 24/09/24,17:05:58,16,08,1, 11.9,1,1, 8.106, 10573.491, 399.674, 52881.838 24/09/24,17:05:58,17,08,1, 11.9,1,1, 8.106, 10573.499, 399.703, 52881.754 24/09/24,17:05:58,18,08,1, 11.9,1,1, 8.106, 10573.522, 399.691, 52881.973 24/09/24,17:05:58,19,08,1, 11.9,1,1, 8.106, 10573.506, 399.676, 52881.838 24/09/24,17:05:59,00,10,1, 11.9,1,1, 8.106, 10573.498, 399.676, 52881.838 24/09/24,17:05:59,01,10,1, 11.9,1,1, 8.106, 10573.520, 399.657, 52881.736 24/09/24,17:05:59,02,10,1, 11.9,1,1, 8.106, 10573.539, 399.658, 52881.770 24/09/24,17:05:59,03,10,1, 11.9,1,1, 8.106, 10573.528, 399.656, 52881.796 24/09/24,17:05:59,04,10,1, 11.9,1,1, 8.106, 10573.567, 399.637, 52881.731 24/09/24,17:05:59,05,10,1, 11.9,1,1, 8.106, 10573.544, 399.639, 52881.757 24/09/24,17:05:59,06,10,1, 11.9,1,1, 8.106, 10573.556, 399.624, 52881.807 24/09/24,17:05:59,07,10,1, 11.9,1,1, 8.106, 10573.548, 399.620, 52881.820 24/09/24,17:05:59,08,10,1, 11.9,1,1, 8.106, 10573.572, 399.621, 52881.748 24/09/24,17:05:59,09,10,1, 11.9,1,1, 8.106, 10573.571, 399.578, 52881.736 24/09/24,17:05:59,10,10,1, 11.9,1,1, 8.106, 10573.586, 399.588, 52881.736 24/09/24,17:05:59,11,10,1, 11.9,1,1, 8.106, 10573.615, 399.561, 52881.750 24/09/24,17:05:59,12,10,1, 11.9,1,1, 8.106, 10573.601, 399.572, 52881.722 24/09/24,17:05:59,13,10,1, 11.9,1,1, 8.106, 10573.598, 399.554, 52881.737 24/09/24,17:05:59,14,10,1, 11.9,1,1, 8.106, 10573.587, 399.540, 52881.707 24/09/24,17:05:59,15,10,1, 11.9,1,1, 8.106, 10573.618, 399.525, 52881.736 24/09/24,17:05:59,16,10,1, 11.9,1,1, 8.106, 10573.622, 399.510, 52881.691 24/09/24,17:05:59,17,10,1, 11.9,1,1, 8.106, 10573.649, 399.497, 52881.678 24/09/24,17:05:59,18,10,1, 11.9,1,1, 8.106, 10573.651, 399.487, 52881.713 24/09/24,17:05:59,19,10,1, 11.9,1,1, 8.106, 10573.651, 399.490, 52881.650 24/09/24,17:06:00,00,10,1, 11.9,1,1, 8.106, 10573.648, 399.490, 52881.650 24/09/24,17:06:00,01,10,1, 11.9,1,1, 8.106, 10573.659, 399.446, 52881.674 24/09/24,17:06:00,02,10,1, 11.9,1,1, 8.106, 10573.671, 399.376, 52881.460 24/09/24,17:06:00,03,10,1, 11.9,1,1, 8.106, 10573.647, 399.373, 52881.433 24/09/24,17:06:00,04,10,1, 11.9,1,1, 8.106, 10573.684, 399.341, 52881.423 24/09/24,17:06:00,05,10,1, 11.9,1,1, 8.106, 10573.698, 399.337, 52881.392 24/09/24,17:06:00,06,10,1, 11.9,1,1, 8.106, 10573.681, 399.345, 52881.442 24/09/24,17:06:00,07,10,1, 11.9,1,1, 8.106, 10573.687, 399.311, 52881.437 24/09/24,17:06:00,08,10,1, 11.9,1,1, 8.106, 10573.703, 399.305, 52881.438 24/09/24,17:06:00,09,10,1, 11.9,1,1, 8.106, 10573.700, 399.306, 52881.389 24/09/24,17:06:00,10,10,1, 11.9,1,1, 8.106, 10573.703, 399.271, 52881.437 24/09/24,17:06:00,11,10,1, 11.9,1,1, 8.106, 10573.739, 399.286, 52881.412 24/09/24,17:06:00,12,10,1, 11.9,1,1, 8.106, 10573.733, 399.289, 52881.431 24/09/24,17:06:00,13,10,1, 11.9,1,1, 8.106, 10573.734, 399.305, 52881.374 24/09/24,17:06:00,14,10,1, 11.9,1,1, 8.106, 10573.749, 399.266, 52881.399 24/09/24,17:06:00,15,10,1, 11.9,1,1, 8.106, 10573.752, 399.243, 52881.349 24/09/24,17:06:00,16,10,1, 11.9,1,1, 8.106, 10573.734, 399.246, 52881.395 24/09/24,17:06:00,17,10,1, 11.9,1,1, 8.106, 10573.765, 399.227, 52881.383 24/09/24,17:06:00,18,10,1, 11.9,1,1, 8.106, 10573.783, 399.224, 52881.371 24/09/24,17:06:00,19,10,1, 11.9,1,1, 8.106, 10573.789, 399.206, 52881.303 24/09/24,17:06:01,00,09,1, 12.0,1,1, 8.106, 10573.782, 399.206, 52881.303 24/09/24,17:06:01,01,09,1, 12.0,1,1, 8.106, 10573.835, 399.176, 52881.280 24/09/24,17:06:01,02,09,1, 12.0,1,1, 8.106, 10573.816, 399.200, 52881.274 24/09/24,17:06:01,03,09,1, 12.0,1,1, 8.106, 10573.823, 399.168, 52881.377 24/09/24,17:06:01,04,09,1, 12.0,1,1, 8.106, 10573.815, 399.157, 52881.409 24/09/24,17:06:01,05,09,1, 12.0,1,1, 8.106, 10573.822, 399.137, 52881.281 24/09/24,17:06:01,06,09,1, 12.0,1,1, 8.106, 10573.855, 399.141, 52881.388 24/09/24,17:06:01,07,09,1, 12.0,1,1, 8.106, 10573.887, 399.130, 52881.323 24/09/24,17:06:01,08,09,1, 12.0,1,1, 8.106, 10573.859, 399.114, 52881.307 24/09/24,17:06:01,09,09,1, 12.0,1,1, 8.106, 10573.869, 399.103, 52881.266 24/09/24,17:06:01,10,09,1, 12.0,1,1, 8.106, 10573.879, 399.097, 52881.274 24/09/24,17:06:01,11,09,1, 12.0,1,1, 8.106, 10573.896, 399.098, 52881.348 24/09/24,17:06:01,12,09,1, 12.0,1,1, 8.106, 10573.873, 399.075, 52881.299 24/09/24,17:06:01,13,09,1, 12.0,1,1, 8.106, 10573.891, 399.054, 52881.273 24/09/24,17:06:01,14,09,1, 12.0,1,1, 8.106, 10573.909, 399.006, 52881.255 24/09/24,17:06:01,15,09,1, 12.0,1,1, 8.106, 10573.924, 399.042, 52881.232 24/09/24,17:06:01,16,09,1, 12.0,1,1, 8.106, 10573.905, 399.031, 52881.302 24/09/24,17:06:01,17,09,1, 12.0,1,1, 8.106, 10573.925, 399.005, 52881.261 24/09/24,17:06:01,18,09,1, 12.0,1,1, 8.106, 10573.920, 399.029, 52881.176 24/09/24,17:06:01,19,09,1, 12.0,1,1, 8.106, 10573.930, 399.003, 52881.306 24/09/24,17:06:02,00,10,1, 11.9,1,1, 8.109, 10573.924, 399.003, 52881.306 24/09/24,17:06:02,01,10,1, 11.9,1,1, 8.109, 10573.950, 399.010, 52881.289 24/09/24,17:06:02,02,10,1, 11.9,1,1, 8.109, 10573.959, 398.982, 52881.250 24/09/24,17:06:02,03,10,1, 11.9,1,1, 8.109, 10573.961, 398.966, 52881.251 24/09/24,17:06:02,04,10,1, 11.9,1,1, 8.109, 10573.959, 398.963, 52881.290 24/09/24,17:06:02,05,10,1, 11.9,1,1, 8.109, 10573.979, 398.950, 52881.256 24/09/24,17:06:02,06,10,1, 11.9,1,1, 8.109, 10574.004, 398.945, 52881.232 24/09/24,17:06:02,07,10,1, 11.9,1,1, 8.109, 10573.983, 398.917, 52881.263 24/09/24,17:06:02,08,10,1, 11.9,1,1, 8.109, 10573.990, 398.911, 52881.264 24/09/24,17:06:02,09,10,1, 11.9,1,1, 8.109, 10574.010, 398.925, 52881.254 24/09/24,17:06:02,10,10,1, 11.9,1,1, 8.109, 10574.009, 398.913, 52881.237 24/09/24,17:06:02,11,10,1, 11.9,1,1, 8.109, 10574.001, 398.912, 52881.247 24/09/24,17:06:02,12,10,1, 11.9,1,1, 8.109, 10574.023, 398.886, 52881.236 24/09/24,17:06:02,13,10,1, 11.9,1,1, 8.109, 10574.011, 398.878, 52881.243 24/09/24,17:06:02,14,10,1, 11.9,1,1, 8.109, 10574.006, 398.882, 52881.248 24/09/24,17:06:02,15,10,1, 11.9,1,1, 8.109, 10574.018, 398.882, 52881.240 24/09/24,17:06:02,16,10,1, 11.9,1,1, 8.109, 10574.010, 398.869, 52881.230 24/09/24,17:06:02,17,10,1, 11.9,1,1, 8.109, 10574.040, 398.850, 52881.262 24/09/24,17:06:02,18,10,1, 11.9,1,1, 8.109, 10574.027, 398.865, 52881.285 24/09/24,17:06:02,19,10,1, 11.9,1,1, 8.109, 10574.033, 398.847, 52881.245 24/09/24,17:06:03,00,10,1, 11.9,1,1, 8.106, 10574.032, 398.847, 52881.245 24/09/24,17:06:03,01,10,1, 11.9,1,1, 8.106, 10574.064, 398.838, 52881.226 24/09/24,17:06:03,02,10,1, 11.9,1,1, 8.106, 10574.036, 398.847, 52881.210 24/09/24,17:06:03,03,10,1, 11.9,1,1, 8.106, 10574.047, 398.830, 52881.190 24/09/24,17:06:03,04,10,1, 11.9,1,1, 8.106, 10574.037, 398.827, 52881.219 24/09/24,17:06:03,05,10,1, 11.9,1,1, 8.106, 10574.053, 398.805, 52881.238 24/09/24,17:06:03,06,10,1, 11.9,1,1, 8.106, 10574.039, 398.818, 52881.211 24/09/24,17:06:03,07,10,1, 11.9,1,1, 8.106, 10574.070, 398.793, 52881.219 24/09/24,17:06:03,08,10,1, 11.9,1,1, 8.106, 10574.067, 398.813, 52881.185 24/09/24,17:06:03,09,10,1, 11.9,1,1, 8.106, 10574.052, 398.789, 52881.217 24/09/24,17:06:03,10,10,1, 11.9,1,1, 8.106, 10574.062, 398.785, 52881.266 24/09/24,17:06:03,11,10,1, 11.9,1,1, 8.106, 10574.044, 398.789, 52881.205 24/09/24,17:06:03,12,10,1, 11.9,1,1, 8.106, 10574.044, 398.782, 52881.189 24/09/24,17:06:03,13,10,1, 11.9,1,1, 8.106, 10574.044, 398.769, 52881.284 24/09/24,17:06:03,14,10,1, 11.9,1,1, 8.106, 10574.070, 398.788, 52881.255 24/09/24,17:06:03,15,10,1, 11.9,1,1, 8.106, 10574.051, 398.780, 52881.278 24/09/24,17:06:03,16,10,1, 11.9,1,1, 8.106, 10574.030, 398.793, 52881.215 24/09/24,17:06:03,17,10,1, 11.9,1,1, 8.106, 10574.069, 398.763, 52881.228 24/09/24,17:06:03,18,10,1, 11.9,1,1, 8.106, 10574.051, 398.779, 52881.230 24/09/24,17:06:03,19,10,1, 11.9,1,1, 8.106, 10574.052, 398.753, 52881.264 24/09/24,17:06:04,00,10,1, 11.9,1,1, 8.106, 10574.049, 398.753, 52881.264 24/09/24,17:06:04,01,10,1, 11.9,1,1, 8.106, 10574.058, 398.798, 52881.247 24/09/24,17:06:04,02,10,1, 11.9,1,1, 8.106, 10574.085, 398.756, 52881.257 24/09/24,17:06:04,03,10,1, 11.9,1,1, 8.106, 10574.051, 398.765, 52881.262 24/09/24,17:06:04,04,10,1, 11.9,1,1, 8.106, 10574.036, 398.747, 52881.260 24/09/24,17:06:04,05,10,1, 11.9,1,1, 8.106, 10574.056, 398.783, 52881.293 24/09/24,17:06:04,06,10,1, 11.9,1,1, 8.106, 10574.060, 398.755, 52881.290 24/09/24,17:06:04,07,10,1, 11.9,1,1, 8.106, 10574.070, 398.738, 52881.287 24/09/24,17:06:04,08,10,1, 11.9,1,1, 8.106, 10574.046, 398.761, 52881.280 24/09/24,17:06:04,09,10,1, 11.9,1,1, 8.106, 10574.051, 398.753, 52881.256 24/09/24,17:06:04,10,10,1, 11.9,1,1, 8.106, 10574.025, 398.730, 52881.259 24/09/24,17:06:04,11,10,1, 11.9,1,1, 8.106, 10574.045, 398.729, 52881.298 24/09/24,17:06:04,12,10,1, 11.9,1,1, 8.106, 10574.027, 398.759, 52881.291 24/09/24,17:06:04,13,10,1, 11.9,1,1, 8.106, 10574.013, 398.753, 52881.289 24/09/24,17:06:04,14,10,1, 11.9,1,1, 8.106, 10574.036, 398.747, 52881.299 24/09/24,17:06:04,15,10,1, 11.9,1,1, 8.106, 10574.030, 398.774, 52881.299 24/09/24,17:06:04,16,10,1, 11.9,1,1, 8.106, 10574.034, 398.760, 52881.282 24/09/24,17:06:04,17,10,1, 11.9,1,1, 8.106, 10574.032, 398.748, 52881.296 24/09/24,17:06:04,18,10,1, 11.9,1,1, 8.106, 10574.023, 398.771, 52881.323 24/09/24,17:06:04,19,10,1, 11.9,1,1, 8.106, 10574.061, 398.757, 52881.345 24/09/24,17:06:05,00,10,1, 11.8,1,1, 8.109, 10574.057, 398.757, 52881.345 24/09/24,17:06:05,01,10,1, 11.8,1,1, 8.109, 10574.049, 398.779, 52881.292 24/09/24,17:06:05,02,10,1, 11.8,1,1, 8.109, 10574.043, 398.753, 52881.288 24/09/24,17:06:05,03,10,1, 11.8,1,1, 8.109, 10574.028, 398.762, 52881.284 24/09/24,17:06:05,04,10,1, 11.8,1,1, 8.109, 10574.040, 398.770, 52881.340 24/09/24,17:06:05,05,10,1, 11.8,1,1, 8.109, 10574.007, 398.772, 52881.344 24/09/24,17:06:05,06,10,1, 11.8,1,1, 8.109, 10574.028, 398.776, 52881.361 24/09/24,17:06:05,07,10,1, 11.8,1,1, 8.109, 10574.025, 398.772, 52881.362 24/09/24,17:06:05,08,10,1, 11.8,1,1, 8.109, 10574.018, 398.772, 52881.325 24/09/24,17:06:05,09,10,1, 11.8,1,1, 8.109, 10574.038, 398.787, 52881.322 24/09/24,17:06:05,10,10,1, 11.8,1,1, 8.109, 10574.010, 398.795, 52881.351 24/09/24,17:06:05,11,10,1, 11.8,1,1, 8.109, 10574.020, 398.794, 52881.332 24/09/24,17:06:05,12,10,1, 11.8,1,1, 8.109, 10574.014, 398.815, 52881.347 24/09/24,17:06:05,13,10,1, 11.8,1,1, 8.109, 10574.014, 398.818, 52881.430 24/09/24,17:06:05,14,10,1, 11.8,1,1, 8.109, 10574.026, 398.809, 52881.351 24/09/24,17:06:05,15,10,1, 11.8,1,1, 8.109, 10574.020, 398.835, 52881.397 24/09/24,17:06:05,16,10,1, 11.8,1,1, 8.109, 10574.022, 398.813, 52881.387 24/09/24,17:06:05,17,10,1, 11.8,1,1, 8.109, 10574.007, 398.826, 52881.366 24/09/24,17:06:05,18,10,1, 11.8,1,1, 8.109, 10574.016, 398.841, 52881.390 24/09/24,17:06:05,19,10,1, 11.8,1,1, 8.109, 10574.009, 398.857, 52881.403 24/09/24,17:06:06,00,10,1, 11.9,1,1, 8.105, 10574.007, 398.857, 52881.403 24/09/24,17:06:06,01,10,1, 11.9,1,1, 8.105, 10573.995, 398.852, 52881.402 24/09/24,17:06:06,02,10,1, 11.9,1,1, 8.105, 10574.016, 398.880, 52881.401 24/09/24,17:06:06,03,10,1, 11.9,1,1, 8.105, 10574.025, 398.891, 52881.376 24/09/24,17:06:06,04,10,1, 11.9,1,1, 8.105, 10574.001, 398.891, 52881.408 24/09/24,17:06:06,05,10,1, 11.9,1,1, 8.105, 10573.980, 398.904, 52881.448 24/09/24,17:06:06,06,10,1, 11.9,1,1, 8.105, 10574.001, 398.905, 52881.435 24/09/24,17:06:06,07,10,1, 11.9,1,1, 8.105, 10573.991, 398.919, 52881.426 24/09/24,17:06:06,08,10,1, 11.9,1,1, 8.105, 10573.996, 398.927, 52881.455 24/09/24,17:06:06,09,10,1, 11.9,1,1, 8.105, 10573.980, 398.957, 52881.416 24/09/24,17:06:06,10,10,1, 11.9,1,1, 8.105, 10573.975, 398.947, 52881.439 24/09/24,17:06:06,11,10,1, 11.9,1,1, 8.105, 10573.991, 398.951, 52881.467 24/09/24,17:06:06,12,10,1, 11.9,1,1, 8.105, 10574.001, 398.956, 52881.467 24/09/24,17:06:06,13,10,1, 11.9,1,1, 8.105, 10573.986, 398.950, 52881.486 24/09/24,17:06:06,14,10,1, 11.9,1,1, 8.105, 10573.979, 398.980, 52881.487 24/09/24,17:06:06,15,10,1, 11.9,1,1, 8.105, 10573.964, 398.982, 52881.496 24/09/24,17:06:06,16,10,1, 11.9,1,1, 8.105, 10573.959, 399.000, 52881.504 24/09/24,17:06:06,17,10,1, 11.9,1,1, 8.105, 10573.981, 399.002, 52881.482 24/09/24,17:06:06,18,10,1, 11.9,1,1, 8.105, 10573.984, 399.023, 52881.519 24/09/24,17:06:06,19,10,1, 11.9,1,1, 8.105, 10573.973, 399.029, 52881.518 24/09/24,17:06:07,00,10,1, 11.9,1,1, 8.106, 10573.965, 399.029, 52881.518 24/09/24,17:06:07,01,10,1, 11.9,1,1, 8.106, 10573.958, 399.041, 52881.517 24/09/24,17:06:07,02,10,1, 11.9,1,1, 8.106, 10573.971, 399.035, 52881.533 24/09/24,17:06:07,03,10,1, 11.9,1,1, 8.106, 10573.990, 399.075, 52881.567 24/09/24,17:06:07,04,10,1, 11.9,1,1, 8.106, 10573.964, 399.088, 52881.563 24/09/24,17:06:07,05,10,1, 11.9,1,1, 8.106, 10573.957, 399.116, 52881.581 24/09/24,17:06:07,06,10,1, 11.9,1,1, 8.106, 10573.933, 399.100, 52881.574 24/09/24,17:06:07,07,10,1, 11.9,1,1, 8.106, 10573.960, 399.117, 52881.583 24/09/24,17:06:07,08,10,1, 11.9,1,1, 8.106, 10573.968, 399.144, 52881.608 24/09/24,17:06:07,09,10,1, 11.9,1,1, 8.106, 10573.950, 399.139, 52881.608 24/09/24,17:06:07,10,10,1, 11.9,1,1, 8.106, 10573.933, 399.152, 52881.592 24/09/24,17:06:07,11,10,1, 11.9,1,1, 8.106, 10573.958, 399.172, 52881.587 24/09/24,17:06:07,12,10,1, 11.9,1,1, 8.106, 10573.948, 399.173, 52881.611 24/09/24,17:06:07,13,10,1, 11.9,1,1, 8.106, 10573.944, 399.192, 52881.599 24/09/24,17:06:07,14,10,1, 11.9,1,1, 8.106, 10573.946, 399.198, 52881.575 24/09/24,17:06:07,15,10,1, 11.9,1,1, 8.106, 10573.933, 399.202, 52881.586 24/09/24,17:06:07,16,10,1, 11.9,1,1, 8.106, 10573.902, 399.199, 52881.618 24/09/24,17:06:07,17,10,1, 11.9,1,1, 8.106, 10573.921, 399.228, 52881.603 24/09/24,17:06:07,18,10,1, 11.9,1,1, 8.106, 10573.929, 399.247, 52881.627 24/09/24,17:06:07,19,10,1, 11.9,1,1, 8.106, 10573.921, 399.246, 52881.633 24/09/24,17:06:08,00,09,1, 11.8,1,1, 8.109, 10573.915, 399.246, 52881.633 24/09/24,17:06:08,01,09,1, 11.8,1,1, 8.109, 10573.908, 399.272, 52881.643 24/09/24,17:06:08,02,09,1, 11.8,1,1, 8.109, 10573.921, 399.278, 52881.639 24/09/24,17:06:08,03,09,1, 11.8,1,1, 8.109, 10573.894, 399.282, 52881.616 24/09/24,17:06:08,04,09,1, 11.8,1,1, 8.109, 10573.894, 399.288, 52881.659 24/09/24,17:06:08,05,09,1, 11.8,1,1, 8.109, 10573.888, 399.318, 52881.680 24/09/24,17:06:08,06,09,1, 11.8,1,1, 8.109, 10573.894, 399.338, 52881.669 24/09/24,17:06:08,07,09,1, 11.8,1,1, 8.109, 10573.901, 399.337, 52881.649 24/09/24,17:06:08,08,09,1, 11.8,1,1, 8.109, 10573.880, 399.342, 52881.673 24/09/24,17:06:08,09,09,1, 11.8,1,1, 8.109, 10573.874, 399.343, 52881.698 24/09/24,17:06:08,10,09,1, 11.8,1,1, 8.109, 10573.881, 399.354, 52881.704 24/09/24,17:06:08,11,09,1, 11.8,1,1, 8.109, 10573.867, 399.347, 52881.731 24/09/24,17:06:08,12,09,1, 11.8,1,1, 8.109, 10573.855, 399.358, 52881.735 24/09/24,17:06:08,13,09,1, 11.8,1,1, 8.109, 10573.857, 399.394, 52881.676 24/09/24,17:06:08,14,09,1, 11.8,1,1, 8.109, 10573.863, 399.393, 52881.687 24/09/24,17:06:08,15,09,1, 11.8,1,1, 8.109, 10573.861, 399.387, 52881.704 24/09/24,17:06:08,16,09,1, 11.8,1,1, 8.109, 10573.842, 399.412, 52881.704 24/09/24,17:06:08,17,09,1, 11.8,1,1, 8.109, 10573.844, 399.398, 52881.692 24/09/24,17:06:08,18,09,1, 11.8,1,1, 8.109, 10573.850, 399.449, 52881.723 24/09/24,17:06:08,19,09,1, 11.8,1,1, 8.109, 10573.850, 399.442, 52881.696 24/09/24,17:06:09,00,10,1, 11.9,1,1, 8.106, 10573.848, 399.442, 52881.696 24/09/24,17:06:09,01,10,1, 11.9,1,1, 8.106, 10573.832, 399.471, 52881.730 24/09/24,17:06:09,02,10,1, 11.9,1,1, 8.106, 10573.845, 399.473, 52881.747 24/09/24,17:06:09,03,10,1, 11.9,1,1, 8.106, 10573.833, 399.490, 52881.739 24/09/24,17:06:09,04,10,1, 11.9,1,1, 8.106, 10573.818, 399.480, 52881.728 24/09/24,17:06:09,05,10,1, 11.9,1,1, 8.106, 10573.821, 399.463, 52881.785 24/09/24,17:06:09,06,10,1, 11.9,1,1, 8.106, 10573.790, 399.491, 52881.688 24/09/24,17:06:09,07,10,1, 11.9,1,1, 8.106, 10573.812, 399.506, 52881.735 24/09/24,17:06:09,08,10,1, 11.9,1,1, 8.106, 10573.801, 399.517, 52881.783 24/09/24,17:06:09,09,10,1, 11.9,1,1, 8.106, 10573.804, 399.526, 52881.755 24/09/24,17:06:09,10,10,1, 11.9,1,1, 8.106, 10573.791, 399.522, 52881.796 24/09/24,17:06:09,11,10,1, 11.9,1,1, 8.106, 10573.803, 399.552, 52881.702 24/09/24,17:06:09,12,10,1, 11.9,1,1, 8.106, 10573.791, 399.551, 52881.801 24/09/24,17:06:09,13,10,1, 11.9,1,1, 8.106, 10573.810, 399.531, 52881.794 24/09/24,17:06:09,14,10,1, 11.9,1,1, 8.106, 10573.781, 399.567, 52881.796 24/09/24,17:06:09,15,10,1, 11.9,1,1, 8.106, 10573.795, 399.559, 52881.795 24/09/24,17:06:09,16,10,1, 11.9,1,1, 8.106, 10573.774, 399.573, 52881.745 24/09/24,17:06:09,17,10,1, 11.9,1,1, 8.106, 10573.799, 399.563, 52881.733 24/09/24,17:06:09,18,10,1, 11.9,1,1, 8.106, 10573.799, 399.577, 52881.731 24/09/24,17:06:09,19,10,1, 11.9,1,1, 8.106, 10573.776, 399.600, 52881.772 24/09/24,17:06:10,00,10,1, 11.9,1,1, 8.105, 10573.773, 399.600, 52881.772 24/09/24,17:06:10,01,10,1, 11.9,1,1, 8.105, 10573.761, 399.612, 52881.775 24/09/24,17:06:10,02,10,1, 11.9,1,1, 8.105, 10573.759, 399.631, 52881.788 24/09/24,17:06:10,03,10,1, 11.9,1,1, 8.105, 10573.744, 399.614, 52881.768 24/09/24,17:06:10,04,10,1, 11.9,1,1, 8.105, 10573.747, 399.649, 52881.768 24/09/24,17:06:10,05,10,1, 11.9,1,1, 8.105, 10573.760, 399.639, 52881.766 24/09/24,17:06:10,06,10,1, 11.9,1,1, 8.105, 10573.769, 399.666, 52881.812 24/09/24,17:06:10,07,10,1, 11.9,1,1, 8.105, 10573.738, 399.658, 52881.762 24/09/24,17:06:10,08,10,1, 11.9,1,1, 8.105, 10573.767, 399.664, 52881.793 24/09/24,17:06:10,09,10,1, 11.9,1,1, 8.105, 10573.731, 399.666, 52881.793 24/09/24,17:06:10,10,10,1, 11.9,1,1, 8.105, 10573.741, 399.675, 52881.776 24/09/24,17:06:10,11,10,1, 11.9,1,1, 8.105, 10573.723, 399.699, 52881.789 24/09/24,17:06:10,12,10,1, 11.9,1,1, 8.105, 10573.731, 399.693, 52881.776 24/09/24,17:06:10,13,10,1, 11.9,1,1, 8.105, 10573.728, 399.703, 52881.788 24/09/24,17:06:10,14,10,1, 11.9,1,1, 8.105, 10573.761, 399.707, 52881.793 24/09/24,17:06:10,15,10,1, 11.9,1,1, 8.105, 10573.736, 399.701, 52881.814 24/09/24,17:06:10,16,10,1, 11.9,1,1, 8.105, 10573.736, 399.719, 52881.768 24/09/24,17:06:10,17,10,1, 11.9,1,1, 8.105, 10573.745, 399.727, 52881.794 24/09/24,17:06:10,18,10,1, 11.9,1,1, 8.105, 10573.734, 399.730, 52881.779 24/09/24,17:06:10,19,10,1, 11.9,1,1, 8.105, 10573.723, 399.730, 52881.765 24/09/24,17:06:11,00,10,1, 11.9,1,1, 8.105, 10573.715, 399.730, 52881.765 24/09/24,17:06:11,01,10,1, 11.9,1,1, 8.105, 10573.713, 399.753, 52881.747 24/09/24,17:06:11,02,10,1, 11.9,1,1, 8.105, 10573.714, 399.738, 52881.755 24/09/24,17:06:11,03,10,1, 11.9,1,1, 8.105, 10573.715, 399.780, 52881.754 24/09/24,17:06:11,04,10,1, 11.9,1,1, 8.105, 10573.730, 399.770, 52881.793 24/09/24,17:06:11,05,10,1, 11.9,1,1, 8.105, 10573.714, 399.756, 52881.779 24/09/24,17:06:11,06,10,1, 11.9,1,1, 8.105, 10573.725, 399.767, 52881.736 24/09/24,17:06:11,07,10,1, 11.9,1,1, 8.105, 10573.716, 399.748, 52881.780 24/09/24,17:06:11,08,10,1, 11.9,1,1, 8.105, 10573.731, 399.788, 52881.782 24/09/24,17:06:11,09,10,1, 11.9,1,1, 8.105, 10573.718, 399.777, 52881.772 24/09/24,17:06:11,10,10,1, 11.9,1,1, 8.105, 10573.729, 399.760, 52881.787 24/09/24,17:06:11,11,10,1, 11.9,1,1, 8.105, 10573.719, 399.774, 52881.794 24/09/24,17:06:11,12,10,1, 11.9,1,1, 8.105, 10573.704, 399.800, 52881.783 24/09/24,17:06:11,13,10,1, 11.9,1,1, 8.105, 10573.746, 399.810, 52881.845 24/09/24,17:06:11,14,10,1, 11.9,1,1, 8.105, 10573.719, 399.815, 52881.807 24/09/24,17:06:11,15,10,1, 11.9,1,1, 8.105, 10573.732, 399.800, 52881.782 24/09/24,17:06:11,16,10,1, 11.9,1,1, 8.105, 10573.729, 399.797, 52881.788 24/09/24,17:06:11,17,10,1, 11.9,1,1, 8.105, 10573.731, 399.782, 52881.778 24/09/24,17:06:11,18,10,1, 11.9,1,1, 8.105, 10573.749, 399.823, 52881.765 24/09/24,17:06:11,19,10,1, 11.9,1,1, 8.105, 10573.744, 399.824, 52881.771 24/09/24,17:06:12,00,09,1, 11.9,1,1, 8.105, 10573.740, 399.824, 52881.771 24/09/24,17:06:12,01,09,1, 11.9,1,1, 8.105, 10573.734, 399.827, 52881.741 24/09/24,17:06:12,02,09,1, 11.9,1,1, 8.105, 10573.724, 399.837, 52881.770 24/09/24,17:06:12,03,09,1, 11.9,1,1, 8.105, 10573.728, 399.845, 52881.764 24/09/24,17:06:12,04,09,1, 11.9,1,1, 8.105, 10573.725, 399.844, 52881.757 24/09/24,17:06:12,05,09,1, 11.9,1,1, 8.105, 10573.746, 399.846, 52881.763 24/09/24,17:06:12,06,09,1, 11.9,1,1, 8.105, 10573.723, 399.875, 52881.772 24/09/24,17:06:12,07,09,1, 11.9,1,1, 8.105, 10573.753, 399.869, 52881.745 24/09/24,17:06:12,08,09,1, 11.9,1,1, 8.105, 10573.740, 399.850, 52881.775 24/09/24,17:06:12,09,09,1, 11.9,1,1, 8.105, 10573.751, 399.875, 52881.777 24/09/24,17:06:12,10,09,1, 11.9,1,1, 8.105, 10573.745, 399.873, 52881.782 24/09/24,17:06:12,11,09,1, 11.9,1,1, 8.105, 10573.756, 399.876, 52881.753 24/09/24,17:06:12,12,09,1, 11.9,1,1, 8.105, 10573.756, 399.884, 52881.760 24/09/24,17:06:12,13,09,1, 11.9,1,1, 8.105, 10573.783, 399.871, 52881.762 24/09/24,17:06:12,14,09,1, 11.9,1,1, 8.105, 10573.768, 399.890, 52881.760 24/09/24,17:06:12,15,09,1, 11.9,1,1, 8.105, 10573.764, 399.873, 52881.756 24/09/24,17:06:12,16,09,1, 11.9,1,1, 8.105, 10573.773, 399.897, 52881.768 24/09/24,17:06:12,17,09,1, 11.9,1,1, 8.105, 10573.806, 399.871, 52881.787 24/09/24,17:06:12,18,09,1, 11.9,1,1, 8.105, 10573.779, 399.895, 52881.756 24/09/24,17:06:12,19,09,1, 11.9,1,1, 8.105, 10573.789, 399.890, 52881.772 24/09/24,17:06:13,00,09,1, 12.0,1,1, 8.108, 10573.782, 399.890, 52881.772 24/09/24,17:06:13,01,09,1, 12.0,1,1, 8.108, 10573.813, 399.900, 52881.743 24/09/24,17:06:13,02,09,1, 12.0,1,1, 8.108, 10573.782, 399.907, 52881.735 24/09/24,17:06:13,03,09,1, 12.0,1,1, 8.108, 10573.794, 399.928, 52881.756 24/09/24,17:06:13,04,09,1, 12.0,1,1, 8.108, 10573.779, 399.907, 52881.719 24/09/24,17:06:13,05,09,1, 12.0,1,1, 8.108, 10573.801, 399.913, 52881.713 24/09/24,17:06:13,06,09,1, 12.0,1,1, 8.108, 10573.795, 399.926, 52881.703 24/09/24,17:06:13,07,09,1, 12.0,1,1, 8.108, 10573.788, 399.930, 52881.694 24/09/24,17:06:13,08,09,1, 12.0,1,1, 8.108, 10573.823, 399.939, 52881.685 24/09/24,17:06:13,09,09,1, 12.0,1,1, 8.108, 10573.829, 399.924, 52881.691 24/09/24,17:06:13,10,09,1, 12.0,1,1, 8.108, 10573.809, 399.933, 52881.692 24/09/24,17:06:13,11,09,1, 12.0,1,1, 8.108, 10573.799, 399.935, 52881.686 24/09/24,17:06:13,12,09,1, 12.0,1,1, 8.108, 10573.819, 399.927, 52881.724 24/09/24,17:06:13,13,09,1, 12.0,1,1, 8.108, 10573.841, 399.946, 52881.688 24/09/24,17:06:13,14,09,1, 12.0,1,1, 8.108, 10573.821, 399.930, 52881.694 24/09/24,17:06:13,15,09,1, 12.0,1,1, 8.108, 10573.848, 399.932, 52881.662 24/09/24,17:06:13,16,09,1, 12.0,1,1, 8.108, 10573.854, 399.950, 52881.662 24/09/24,17:06:13,17,09,1, 12.0,1,1, 8.108, 10573.846, 399.955, 52881.675 24/09/24,17:06:13,18,09,1, 12.0,1,1, 8.108, 10573.845, 399.952, 52881.645 24/09/24,17:06:13,19,09,1, 12.0,1,1, 8.108, 10573.885, 399.965, 52881.619 24/09/24,17:06:14,00,09,1, 11.9,1,1, 8.105, 10573.882, 399.965, 52881.619 24/09/24,17:06:14,01,09,1, 11.9,1,1, 8.105, 10573.895, 399.965, 52881.681 24/09/24,17:06:14,02,09,1, 11.9,1,1, 8.105, 10573.888, 399.972, 52881.645 24/09/24,17:06:14,03,09,1, 11.9,1,1, 8.105, 10573.897, 399.938, 52881.676 24/09/24,17:06:14,04,09,1, 11.9,1,1, 8.105, 10573.907, 399.945, 52881.647 24/09/24,17:06:14,05,09,1, 11.9,1,1, 8.105, 10573.906, 399.955, 52881.638 24/09/24,17:06:14,06,09,1, 11.9,1,1, 8.105, 10573.915, 399.945, 52881.646 24/09/24,17:06:14,07,09,1, 11.9,1,1, 8.105, 10573.917, 399.949, 52881.640 24/09/24,17:06:14,08,09,1, 11.9,1,1, 8.105, 10573.937, 399.976, 52881.622 24/09/24,17:06:14,09,09,1, 11.9,1,1, 8.105, 10573.913, 399.964, 52881.619 24/09/24,17:06:14,10,09,1, 11.9,1,1, 8.105, 10573.933, 399.973, 52881.621 24/09/24,17:06:14,11,09,1, 11.9,1,1, 8.105, 10573.945, 399.968, 52881.623 24/09/24,17:06:14,12,09,1, 11.9,1,1, 8.105, 10573.928, 399.984, 52881.646 24/09/24,17:06:14,13,09,1, 11.9,1,1, 8.105, 10573.927, 399.972, 52881.600 24/09/24,17:06:14,14,09,1, 11.9,1,1, 8.105, 10573.952, 399.981, 52881.617 24/09/24,17:06:14,15,09,1, 11.9,1,1, 8.105, 10573.958, 399.976, 52881.594 24/09/24,17:06:14,16,09,1, 11.9,1,1, 8.105, 10573.988, 399.974, 52881.588 24/09/24,17:06:14,17,09,1, 11.9,1,1, 8.105, 10573.976, 399.983, 52881.557 24/09/24,17:06:14,18,09,1, 11.9,1,1, 8.105, 10573.965, 399.978, 52881.577 24/09/24,17:06:14,19,09,1, 11.9,1,1, 8.105, 10573.987, 399.981, 52881.556 24/09/24,17:06:15,00,09,1, 11.9,1,1, 8.103, 10573.982, 399.981, 52881.556 24/09/24,17:06:15,01,09,1, 11.9,1,1, 8.103, 10574.011, 399.954, 52881.501 24/09/24,17:06:15,02,09,1, 11.9,1,1, 8.103, 10574.002, 400.000, 52881.600 24/09/24,17:06:15,03,09,1, 11.9,1,1, 8.103, 10574.029, 399.975, 52881.544 24/09/24,17:06:15,04,09,1, 11.9,1,1, 8.103, 10574.054, 399.949, 52881.571 24/09/24,17:06:15,05,09,1, 11.9,1,1, 8.103, 10574.047, 399.962, 52881.534 24/09/24,17:06:15,06,09,1, 11.9,1,1, 8.103, 10574.047, 399.957, 52881.566 24/09/24,17:06:15,07,09,1, 11.9,1,1, 8.103, 10574.061, 399.936, 52881.585 24/09/24,17:06:15,08,09,1, 11.9,1,1, 8.103, 10574.047, 399.956, 52881.547 24/09/24,17:06:15,09,09,1, 11.9,1,1, 8.103, 10574.048, 399.963, 52881.505 24/09/24,17:06:15,10,09,1, 11.9,1,1, 8.103, 10574.054, 399.940, 52881.552 24/09/24,17:06:15,11,09,1, 11.9,1,1, 8.103, 10574.047, 399.929, 52881.514 24/09/24,17:06:15,12,09,1, 11.9,1,1, 8.103, 10574.093, 399.948, 52881.546 24/09/24,17:06:15,13,09,1, 11.9,1,1, 8.103, 10574.064, 399.961, 52881.567 24/09/24,17:06:15,14,09,1, 11.9,1,1, 8.103, 10574.070, 399.960, 52881.566 24/09/24,17:06:15,15,09,1, 11.9,1,1, 8.103, 10574.074, 399.953, 52881.526 24/09/24,17:06:15,16,09,1, 11.9,1,1, 8.103, 10574.077, 399.989, 52881.534 24/09/24,17:06:15,17,09,1, 11.9,1,1, 8.103, 10574.074, 399.976, 52881.509 24/09/24,17:06:15,18,09,1, 11.9,1,1, 8.103, 10574.091, 399.997, 52881.477 24/09/24,17:06:15,19,09,1, 11.9,1,1, 8.103, 10574.101, 399.973, 52881.492 24/09/24,17:06:16,00,09,1, 11.9,1,1, 8.105, 10574.099, 399.973, 52881.492 24/09/24,17:06:16,01,09,1, 11.9,1,1, 8.105, 10574.102, 399.975, 52881.468 24/09/24,17:06:16,02,09,1, 11.9,1,1, 8.105, 10574.109, 399.976, 52881.485 24/09/24,17:06:16,03,09,1, 11.9,1,1, 8.105, 10574.108, 399.991, 52881.471 24/09/24,17:06:16,04,09,1, 11.9,1,1, 8.105, 10574.103, 399.980, 52881.469 24/09/24,17:06:16,05,09,1, 11.9,1,1, 8.105, 10574.120, 400.013, 52881.487 24/09/24,17:06:16,06,09,1, 11.9,1,1, 8.105, 10574.110, 399.994, 52881.477 24/09/24,17:06:16,07,09,1, 11.9,1,1, 8.105, 10574.141, 399.985, 52881.474 24/09/24,17:06:16,08,09,1, 11.9,1,1, 8.105, 10574.101, 400.008, 52881.463 24/09/24,17:06:16,09,09,1, 11.9,1,1, 8.105, 10574.124, 400.022, 52881.451 24/09/24,17:06:16,10,09,1, 11.9,1,1, 8.105, 10574.163, 400.027, 52881.449 24/09/24,17:06:16,11,09,1, 11.9,1,1, 8.105, 10574.113, 400.032, 52881.498 24/09/24,17:06:16,12,09,1, 11.9,1,1, 8.105, 10574.136, 400.016, 52881.473 24/09/24,17:06:16,13,09,1, 11.9,1,1, 8.105, 10574.159, 400.045, 52881.450 24/09/24,17:06:16,14,09,1, 11.9,1,1, 8.105, 10574.156, 400.041, 52881.518 24/09/24,17:06:16,15,09,1, 11.9,1,1, 8.105, 10574.163, 400.064, 52881.401 24/09/24,17:06:16,16,09,1, 11.9,1,1, 8.105, 10574.162, 400.050, 52881.401 24/09/24,17:06:16,17,09,1, 11.9,1,1, 8.105, 10574.153, 400.065, 52881.484 24/09/24,17:06:16,18,09,1, 11.9,1,1, 8.105, 10574.162, 400.062, 52881.487 24/09/24,17:06:16,19,09,1, 11.9,1,1, 8.105, 10574.154, 400.064, 52881.479 24/09/24,17:06:17,00,09,1, 11.9,1,1, 8.106, 10574.149, 400.064, 52881.479 24/09/24,17:06:17,01,09,1, 11.9,1,1, 8.106, 10574.144, 400.093, 52881.496 24/09/24,17:06:17,02,09,1, 11.9,1,1, 8.106, 10574.176, 400.093, 52881.465 24/09/24,17:06:17,03,09,1, 11.9,1,1, 8.106, 10574.177, 400.113, 52881.517 24/09/24,17:06:17,04,09,1, 11.9,1,1, 8.106, 10574.181, 400.105, 52881.490 24/09/24,17:06:17,05,09,1, 11.9,1,1, 8.106, 10574.157, 400.121, 52881.461 24/09/24,17:06:17,06,09,1, 11.9,1,1, 8.106, 10574.180, 400.114, 52881.540 24/09/24,17:06:17,07,09,1, 11.9,1,1, 8.106, 10574.168, 400.152, 52881.499 24/09/24,17:06:17,08,09,1, 11.9,1,1, 8.106, 10574.182, 400.131, 52881.450 24/09/24,17:06:17,09,09,1, 11.9,1,1, 8.106, 10574.153, 400.159, 52881.452 24/09/24,17:06:17,10,09,1, 11.9,1,1, 8.106, 10574.190, 400.177, 52881.453 24/09/24,17:06:17,11,09,1, 11.9,1,1, 8.106, 10574.157, 400.160, 52881.460 24/09/24,17:06:17,12,09,1, 11.9,1,1, 8.106, 10574.173, 400.157, 52881.465 24/09/24,17:06:17,13,09,1, 11.9,1,1, 8.106, 10574.165, 400.185, 52881.495 24/09/24,17:06:17,14,09,1, 11.9,1,1, 8.106, 10574.176, 400.196, 52881.515 24/09/24,17:06:17,15,09,1, 11.9,1,1, 8.106, 10574.200, 400.181, 52881.467 24/09/24,17:06:17,16,09,1, 11.9,1,1, 8.106, 10574.174, 400.208, 52881.541 24/09/24,17:06:17,17,09,1, 11.9,1,1, 8.106, 10574.190, 400.200, 52881.482 24/09/24,17:06:17,18,09,1, 11.9,1,1, 8.106, 10574.193, 400.211, 52881.509 24/09/24,17:06:17,19,09,1, 11.9,1,1, 8.106, 10574.175, 400.242, 52881.520 24/09/24,17:06:18,00,09,1, 11.9,1,1, 8.105, 10574.174, 400.242, 52881.520 24/09/24,17:06:18,01,09,1, 11.9,1,1, 8.105, 10574.182, 400.252, 52881.506 24/09/24,17:06:18,02,09,1, 11.9,1,1, 8.105, 10574.171, 400.256, 52881.481 24/09/24,17:06:18,03,09,1, 11.9,1,1, 8.105, 10574.154, 400.255, 52881.488 24/09/24,17:06:18,04,09,1, 11.9,1,1, 8.105, 10574.182, 400.263, 52881.519 24/09/24,17:06:18,05,09,1, 11.9,1,1, 8.105, 10574.184, 400.287, 52881.495 24/09/24,17:06:18,06,09,1, 11.9,1,1, 8.105, 10574.207, 400.282, 52881.543 24/09/24,17:06:18,07,09,1, 11.9,1,1, 8.105, 10574.215, 400.307, 52881.555 24/09/24,17:06:18,08,09,1, 11.9,1,1, 8.105, 10574.186, 400.308, 52881.524 24/09/24,17:06:18,09,09,1, 11.9,1,1, 8.105, 10574.179, 400.325, 52881.557 24/09/24,17:06:18,10,09,1, 11.9,1,1, 8.105, 10574.177, 400.335, 52881.538 24/09/24,17:06:18,11,09,1, 11.9,1,1, 8.105, 10574.171, 400.342, 52881.531 24/09/24,17:06:18,12,09,1, 11.9,1,1, 8.105, 10574.170, 400.359, 52881.539 24/09/24,17:06:18,13,09,1, 11.9,1,1, 8.105, 10574.166, 400.387, 52881.568 24/09/24,17:06:18,14,09,1, 11.9,1,1, 8.105, 10574.190, 400.364, 52881.546 24/09/24,17:06:18,15,09,1, 11.9,1,1, 8.105, 10574.160, 400.397, 52881.591 24/09/24,17:06:18,16,09,1, 11.9,1,1, 8.105, 10574.179, 400.390, 52881.577 24/09/24,17:06:18,17,09,1, 11.9,1,1, 8.105, 10574.187, 400.412, 52881.579 24/09/24,17:06:18,18,09,1, 11.9,1,1, 8.105, 10574.183, 400.423, 52881.574 24/09/24,17:06:18,19,09,1, 11.9,1,1, 8.105, 10574.181, 400.441, 52881.559 24/09/24,17:06:19,00,09,1, 11.9,1,1, 8.109, 10574.174, 400.441, 52881.559 24/09/24,17:06:19,01,09,1, 11.9,1,1, 8.109, 10574.142, 400.447, 52881.583 24/09/24,17:06:19,02,09,1, 11.9,1,1, 8.109, 10574.167, 400.462, 52881.617 24/09/24,17:06:19,03,09,1, 11.9,1,1, 8.109, 10574.151, 400.493, 52881.652 24/09/24,17:06:19,04,09,1, 11.9,1,1, 8.109, 10574.160, 400.502, 52881.616 24/09/24,17:06:19,05,09,1, 11.9,1,1, 8.109, 10574.161, 400.508, 52881.582 24/09/24,17:06:19,06,09,1, 11.9,1,1, 8.109, 10574.128, 400.517, 52881.582 24/09/24,17:06:19,07,09,1, 11.9,1,1, 8.109, 10574.154, 400.538, 52881.602 24/09/24,17:06:19,08,09,1, 11.9,1,1, 8.109, 10574.147, 400.545, 52881.603 24/09/24,17:06:19,09,09,1, 11.9,1,1, 8.109, 10574.143, 400.535, 52881.603 24/09/24,17:06:19,10,09,1, 11.9,1,1, 8.109, 10574.137, 400.568, 52881.579 24/09/24,17:06:19,11,09,1, 11.9,1,1, 8.109, 10574.145, 400.575, 52881.613 24/09/24,17:06:19,12,09,1, 11.9,1,1, 8.109, 10574.136, 400.619, 52881.596 24/09/24,17:06:19,13,09,1, 11.9,1,1, 8.109, 10574.126, 400.594, 52881.635 24/09/24,17:06:19,14,09,1, 11.9,1,1, 8.109, 10574.107, 400.613, 52881.612 24/09/24,17:06:19,15,09,1, 11.9,1,1, 8.109, 10574.111, 400.635, 52881.621 24/09/24,17:06:19,16,09,1, 11.9,1,1, 8.109, 10574.119, 400.629, 52881.612 24/09/24,17:06:19,17,09,1, 11.9,1,1, 8.109, 10574.121, 400.640, 52881.597 24/09/24,17:06:19,18,09,1, 11.9,1,1, 8.109, 10574.125, 400.681, 52881.658 24/09/24,17:06:19,19,09,1, 11.9,1,1, 8.109, 10574.124, 400.688, 52881.627 24/09/24,17:06:20,00,09,1, 11.9,1,1, 8.108, 10574.124, 400.688, 52881.627 24/09/24,17:06:20,01,09,1, 11.9,1,1, 8.108, 10574.109, 400.708, 52881.610 24/09/24,17:06:20,02,09,1, 11.9,1,1, 8.108, 10574.090, 400.718, 52881.655 24/09/24,17:06:20,03,09,1, 11.9,1,1, 8.108, 10574.107, 400.750, 52881.607 24/09/24,17:06:20,04,09,1, 11.9,1,1, 8.108, 10574.113, 400.750, 52881.665 24/09/24,17:06:20,05,09,1, 11.9,1,1, 8.108, 10574.090, 400.741, 52881.672 24/09/24,17:06:20,06,09,1, 11.9,1,1, 8.108, 10574.076, 400.766, 52881.599 24/09/24,17:06:20,07,09,1, 11.9,1,1, 8.108, 10574.098, 400.780, 52881.595 24/09/24,17:06:20,08,09,1, 11.9,1,1, 8.108, 10574.090, 400.820, 52881.685 24/09/24,17:06:20,09,09,1, 11.9,1,1, 8.108, 10574.097, 400.825, 52881.688 24/09/24,17:06:20,10,09,1, 11.9,1,1, 8.108, 10574.107, 400.821, 52881.671 24/09/24,17:06:20,11,09,1, 11.9,1,1, 8.108, 10574.074, 400.855, 52881.703 24/09/24,17:06:20,12,09,1, 11.9,1,1, 8.108, 10574.076, 400.850, 52881.642 24/09/24,17:06:20,13,09,1, 11.9,1,1, 8.108, 10574.063, 400.859, 52881.651 24/09/24,17:06:20,14,09,1, 11.9,1,1, 8.108, 10574.071, 400.880, 52881.650 24/09/24,17:06:20,15,09,1, 11.9,1,1, 8.108, 10574.064, 400.883, 52881.687 24/09/24,17:06:20,16,09,1, 11.9,1,1, 8.108, 10574.086, 400.918, 52881.674 24/09/24,17:06:20,17,09,1, 11.9,1,1, 8.108, 10574.069, 400.899, 52881.682 24/09/24,17:06:20,18,09,1, 11.9,1,1, 8.108, 10574.068, 400.917, 52881.684 24/09/24,17:06:20,19,09,1, 11.9,1,1, 8.108, 10574.088, 400.945, 52881.682 24/09/24,17:06:21,00,10,1, 11.9,1,1, 8.106, 10574.082, 400.945, 52881.682 24/09/24,17:06:21,01,10,1, 11.9,1,1, 8.106, 10574.039, 400.956, 52881.674 24/09/24,17:06:21,02,10,1, 11.9,1,1, 8.106, 10574.053, 400.967, 52881.688 24/09/24,17:06:21,03,10,1, 11.9,1,1, 8.106, 10574.046, 400.948, 52881.680 24/09/24,17:06:21,04,10,1, 11.9,1,1, 8.106, 10574.047, 400.976, 52881.597 24/09/24,17:06:21,05,10,1, 11.9,1,1, 8.106, 10574.027, 400.978, 52881.725 24/09/24,17:06:21,06,10,1, 11.9,1,1, 8.106, 10574.029, 400.988, 52881.707 24/09/24,17:06:21,07,10,1, 11.9,1,1, 8.106, 10574.043, 401.037, 52881.745 24/09/24,17:06:21,08,10,1, 11.9,1,1, 8.106, 10574.032, 401.030, 52881.718 24/09/24,17:06:21,09,10,1, 11.9,1,1, 8.106, 10574.046, 401.050, 52881.714 24/09/24,17:06:21,10,10,1, 11.9,1,1, 8.106, 10574.037, 401.043, 52881.721 24/09/24,17:06:21,11,10,1, 11.9,1,1, 8.106, 10574.018, 401.068, 52881.702 24/09/24,17:06:21,12,10,1, 11.9,1,1, 8.106, 10574.028, 401.064, 52881.708 24/09/24,17:06:21,13,10,1, 11.9,1,1, 8.106, 10574.014, 401.095, 52881.740 24/09/24,17:06:21,14,10,1, 11.9,1,1, 8.106, 10574.005, 401.089, 52881.700 24/09/24,17:06:21,15,10,1, 11.9,1,1, 8.106, 10574.008, 401.100, 52881.721 24/09/24,17:06:21,16,10,1, 11.9,1,1, 8.106, 10574.031, 401.098, 52881.737 24/09/24,17:06:21,17,10,1, 11.9,1,1, 8.106, 10574.014, 401.115, 52881.688 24/09/24,17:06:21,18,10,1, 11.9,1,1, 8.106, 10574.038, 401.141, 52881.723 24/09/24,17:06:21,19,10,1, 11.9,1,1, 8.106, 10574.023, 401.153, 52881.716 24/09/24,17:06:22,00,10,1, 11.9,1,1, 8.106, 10574.015, 401.153, 52881.716 24/09/24,17:06:22,01,10,1, 11.9,1,1, 8.106, 10574.005, 401.182, 52881.779 24/09/24,17:06:22,02,10,1, 11.9,1,1, 8.106, 10574.002, 401.188, 52881.760 24/09/24,17:06:22,03,10,1, 11.9,1,1, 8.106, 10573.995, 401.202, 52881.738 24/09/24,17:06:22,04,10,1, 11.9,1,1, 8.106, 10574.016, 401.214, 52881.715 24/09/24,17:06:22,05,10,1, 11.9,1,1, 8.106, 10574.012, 401.215, 52881.730 24/09/24,17:06:22,06,10,1, 11.9,1,1, 8.106, 10573.995, 401.216, 52881.706 24/09/24,17:06:22,07,10,1, 11.9,1,1, 8.106, 10573.995, 401.247, 52881.769 24/09/24,17:06:22,08,10,1, 11.9,1,1, 8.106, 10573.993, 401.226, 52881.737 24/09/24,17:06:22,09,10,1, 11.9,1,1, 8.106, 10574.017, 401.256, 52881.745 24/09/24,17:06:22,10,10,1, 11.9,1,1, 8.106, 10574.001, 401.257, 52881.631 24/09/24,17:06:22,11,10,1, 11.9,1,1, 8.106, 10574.035, 401.254, 52881.675 24/09/24,17:06:22,12,10,1, 11.9,1,1, 8.106, 10573.995, 401.273, 52881.682 24/09/24,17:06:22,13,10,1, 11.9,1,1, 8.106, 10573.987, 401.276, 52881.737 24/09/24,17:06:22,14,10,1, 11.9,1,1, 8.106, 10573.980, 401.293, 52881.778 24/09/24,17:06:22,15,10,1, 11.9,1,1, 8.106, 10574.000, 401.304, 52881.783 24/09/24,17:06:22,16,10,1, 11.9,1,1, 8.106, 10573.970, 401.318, 52881.804 24/09/24,17:06:22,17,10,1, 11.9,1,1, 8.106, 10573.971, 401.319, 52881.756 24/09/24,17:06:22,18,10,1, 11.9,1,1, 8.106, 10573.980, 401.325, 52881.703 24/09/24,17:06:22,19,10,1, 11.9,1,1, 8.106, 10573.982, 401.321, 52881.724 24/09/24,17:06:23,00,10,1, 11.9,1,1, 8.101, 10573.982, 401.321, 52881.724 24/09/24,17:06:23,01,10,1, 11.9,1,1, 8.101, 10573.998, 401.327, 52881.766 24/09/24,17:06:23,02,10,1, 11.9,1,1, 8.101, 10573.989, 401.313, 52881.758 24/09/24,17:06:23,03,10,1, 11.9,1,1, 8.101, 10574.020, 401.336, 52881.745 24/09/24,17:06:23,04,10,1, 11.9,1,1, 8.101, 10574.003, 401.369, 52881.748 24/09/24,17:06:23,05,10,1, 11.9,1,1, 8.101, 10574.005, 401.347, 52881.773 24/09/24,17:06:23,06,10,1, 11.9,1,1, 8.101, 10573.982, 401.359, 52881.699 24/09/24,17:06:23,07,10,1, 11.9,1,1, 8.101, 10573.984, 401.375, 52881.837 24/09/24,17:06:23,08,10,1, 11.9,1,1, 8.101, 10573.955, 401.368, 52881.694 24/09/24,17:06:23,09,10,1, 11.9,1,1, 8.101, 10573.961, 401.375, 52881.790 24/09/24,17:06:23,10,10,1, 11.9,1,1, 8.101, 10573.969, 401.393, 52881.749 24/09/24,17:06:23,11,10,1, 11.9,1,1, 8.101, 10573.973, 401.408, 52881.756 24/09/24,17:06:23,12,10,1, 11.9,1,1, 8.101, 10573.968, 401.403, 52881.736 24/09/24,17:06:23,13,10,1, 11.9,1,1, 8.101, 10573.996, 401.414, 52881.740 24/09/24,17:06:23,14,10,1, 11.9,1,1, 8.101, 10573.966, 401.408, 52881.735 24/09/24,17:06:23,15,10,1, 11.9,1,1, 8.101, 10573.969, 401.419, 52881.733 24/09/24,17:06:23,16,10,1, 11.9,1,1, 8.101, 10573.975, 401.433, 52881.743 24/09/24,17:06:23,17,10,1, 11.9,1,1, 8.101, 10573.985, 401.444, 52881.744 24/09/24,17:06:23,18,10,1, 11.9,1,1, 8.101, 10573.981, 401.441, 52881.736 24/09/24,17:06:23,19,10,1, 11.9,1,1, 8.101, 10574.003, 401.446, 52881.770 24/09/24,17:06:24,00,09,1, 11.9,1,1, 8.103, 10573.999, 401.446, 52881.770 24/09/24,17:06:24,01,09,1, 11.9,1,1, 8.103, 10573.973, 401.442, 52881.629 24/09/24,17:06:24,02,09,1, 11.9,1,1, 8.103, 10573.994, 401.493, 52881.756 24/09/24,17:06:24,03,09,1, 11.9,1,1, 8.103, 10574.012, 401.461, 52881.732 24/09/24,17:06:24,04,09,1, 11.9,1,1, 8.103, 10574.004, 401.468, 52881.755 24/09/24,17:06:24,05,09,1, 11.9,1,1, 8.103, 10573.983, 401.478, 52881.739 24/09/24,17:06:24,06,09,1, 11.9,1,1, 8.103, 10574.004, 401.496, 52881.754 24/09/24,17:06:24,07,09,1, 11.9,1,1, 8.103, 10573.994, 401.463, 52881.771 24/09/24,17:06:24,08,09,1, 11.9,1,1, 8.103, 10573.999, 401.492, 52881.755 24/09/24,17:06:24,09,09,1, 11.9,1,1, 8.103, 10573.997, 401.468, 52881.711 24/09/24,17:06:24,10,09,1, 11.9,1,1, 8.103, 10574.006, 401.512, 52881.761 24/09/24,17:06:24,11,09,1, 11.9,1,1, 8.103, 10573.996, 401.509, 52881.702 24/09/24,17:06:24,12,09,1, 11.9,1,1, 8.103, 10574.009, 401.518, 52881.804 24/09/24,17:06:24,13,09,1, 11.9,1,1, 8.103, 10574.009, 401.504, 52881.744 24/09/24,17:06:24,14,09,1, 11.9,1,1, 8.103, 10574.008, 401.508, 52881.748 24/09/24,17:06:24,15,09,1, 11.9,1,1, 8.103, 10574.029, 401.511, 52881.733 24/09/24,17:06:24,16,09,1, 11.9,1,1, 8.103, 10574.005, 401.531, 52881.728 24/09/24,17:06:24,17,09,1, 11.9,1,1, 8.103, 10573.992, 401.541, 52881.733 24/09/24,17:06:24,18,09,1, 11.9,1,1, 8.103, 10574.024, 401.543, 52881.758 24/09/24,17:06:24,19,09,1, 11.9,1,1, 8.103, 10574.037, 401.542, 52881.735 24/09/24,17:06:25,00,09,1, 11.8,1,1, 8.103, 10574.032, 401.542, 52881.735 24/09/24,17:06:25,01,09,1, 11.8,1,1, 8.103, 10574.014, 401.548, 52881.737 24/09/24,17:06:25,02,09,1, 11.8,1,1, 8.103, 10574.016, 401.544, 52881.722 24/09/24,17:06:25,03,09,1, 11.8,1,1, 8.103, 10574.017, 401.521, 52881.715 24/09/24,17:06:25,04,09,1, 11.8,1,1, 8.103, 10574.066, 401.546, 52881.710 24/09/24,17:06:25,05,09,1, 11.8,1,1, 8.103, 10574.036, 401.552, 52881.703 24/09/24,17:06:25,06,09,1, 11.8,1,1, 8.103, 10574.024, 401.528, 52881.726 24/09/24,17:06:25,07,09,1, 11.8,1,1, 8.103, 10574.057, 401.553, 52881.703 24/09/24,17:06:25,08,09,1, 11.8,1,1, 8.103, 10574.038, 401.536, 52881.702 24/09/24,17:06:25,09,09,1, 11.8,1,1, 8.103, 10574.066, 401.520, 52881.681 24/09/24,17:06:25,10,09,1, 11.8,1,1, 8.103, 10574.067, 401.542, 52881.687 24/09/24,17:06:25,11,09,1, 11.8,1,1, 8.103, 10574.064, 401.543, 52881.680 24/09/24,17:06:25,12,09,1, 11.8,1,1, 8.103, 10574.075, 401.554, 52881.725 24/09/24,17:06:25,13,09,1, 11.8,1,1, 8.103, 10574.080, 401.543, 52881.676 24/09/24,17:06:25,14,09,1, 11.8,1,1, 8.103, 10574.082, 401.553, 52881.694 24/09/24,17:06:25,15,09,1, 11.8,1,1, 8.103, 10574.093, 401.572, 52881.670 24/09/24,17:06:25,16,09,1, 11.8,1,1, 8.103, 10574.073, 401.567, 52881.682 24/09/24,17:06:25,17,09,1, 11.8,1,1, 8.103, 10574.075, 401.561, 52881.670 24/09/24,17:06:25,18,09,1, 11.8,1,1, 8.103, 10574.085, 401.543, 52881.650 24/09/24,17:06:25,19,09,1, 11.8,1,1, 8.103, 10574.099, 401.556, 52881.655 24/09/24,17:06:26,00,09,1, 12.0,1,1, 8.103, 10574.099, 401.556, 52881.655 24/09/24,17:06:26,01,09,1, 12.0,1,1, 8.103, 10574.101, 401.564, 52881.684 24/09/24,17:06:26,02,09,1, 12.0,1,1, 8.103, 10574.124, 401.587, 52881.690 24/09/24,17:06:26,03,09,1, 12.0,1,1, 8.103, 10574.119, 401.582, 52881.645 24/09/24,17:06:26,04,09,1, 12.0,1,1, 8.103, 10574.102, 401.569, 52881.657 24/09/24,17:06:26,05,09,1, 12.0,1,1, 8.103, 10574.121, 401.581, 52881.672 24/09/24,17:06:26,06,09,1, 12.0,1,1, 8.103, 10574.120, 401.552, 52881.689 24/09/24,17:06:26,07,09,1, 12.0,1,1, 8.103, 10574.132, 401.572, 52881.658 24/09/24,17:06:26,08,09,1, 12.0,1,1, 8.103, 10574.099, 401.599, 52881.638 24/09/24,17:06:26,09,09,1, 12.0,1,1, 8.103, 10574.118, 401.600, 52881.664 24/09/24,17:06:26,10,09,1, 12.0,1,1, 8.103, 10574.148, 401.585, 52881.647 24/09/24,17:06:26,11,09,1, 12.0,1,1, 8.103, 10574.118, 401.603, 52881.685 24/09/24,17:06:26,12,09,1, 12.0,1,1, 8.103, 10574.136, 401.602, 52881.653 24/09/24,17:06:26,13,09,1, 12.0,1,1, 8.103, 10574.142, 401.572, 52881.668 24/09/24,17:06:26,14,09,1, 12.0,1,1, 8.103, 10574.127, 401.574, 52881.576 24/09/24,17:06:26,15,09,1, 12.0,1,1, 8.103, 10574.203, 401.583, 52881.610 24/09/24,17:06:26,16,09,1, 12.0,1,1, 8.103, 10574.155, 401.602, 52881.598 24/09/24,17:06:26,17,09,1, 12.0,1,1, 8.103, 10574.162, 401.594, 52881.586 24/09/24,17:06:26,18,09,1, 12.0,1,1, 8.103, 10574.158, 401.606, 52881.641 24/09/24,17:06:26,19,09,1, 12.0,1,1, 8.103, 10574.167, 401.584, 52881.662 24/09/24,17:06:27,00,10,1, 11.9,1,1, 8.106, 10574.166, 401.584, 52881.662 24/09/24,17:06:27,01,10,1, 11.9,1,1, 8.106, 10574.175, 401.599, 52881.650 24/09/24,17:06:27,02,10,1, 11.9,1,1, 8.106, 10574.188, 401.604, 52881.675 24/09/24,17:06:27,03,10,1, 11.9,1,1, 8.106, 10574.198, 401.605, 52881.645 24/09/24,17:06:27,04,10,1, 11.9,1,1, 8.106, 10574.194, 401.611, 52881.634 24/09/24,17:06:27,05,10,1, 11.9,1,1, 8.106, 10574.189, 401.613, 52881.633 24/09/24,17:06:27,06,10,1, 11.9,1,1, 8.106, 10574.205, 401.637, 52881.638 24/09/24,17:06:27,07,10,1, 11.9,1,1, 8.106, 10574.208, 401.614, 52881.643 24/09/24,17:06:27,08,10,1, 11.9,1,1, 8.106, 10574.222, 401.613, 52881.631 24/09/24,17:06:27,09,10,1, 11.9,1,1, 8.106, 10574.243, 401.630, 52881.627 24/09/24,17:06:27,10,10,1, 11.9,1,1, 8.106, 10574.243, 401.602, 52881.633 24/09/24,17:06:27,11,10,1, 11.9,1,1, 8.106, 10574.227, 401.642, 52881.617 24/09/24,17:06:27,12,10,1, 11.9,1,1, 8.106, 10574.261, 401.611, 52881.637 24/09/24,17:06:27,13,10,1, 11.9,1,1, 8.106, 10574.257, 401.618, 52881.646 24/09/24,17:06:27,14,10,1, 11.9,1,1, 8.106, 10574.267, 401.605, 52881.614 24/09/24,17:06:27,15,10,1, 11.9,1,1, 8.106, 10574.260, 401.613, 52881.626 24/09/24,17:06:27,16,10,1, 11.9,1,1, 8.106, 10574.274, 401.601, 52881.603 24/09/24,17:06:27,17,10,1, 11.9,1,1, 8.106, 10574.289, 401.612, 52881.618 24/09/24,17:06:27,18,10,1, 11.9,1,1, 8.106, 10574.303, 401.620, 52881.607 24/09/24,17:06:27,19,10,1, 11.9,1,1, 8.106, 10574.315, 401.634, 52881.605 24/09/24,17:06:28,00,10,1, 11.9,1,1, 8.106, 10574.307, 401.634, 52881.605 24/09/24,17:06:28,01,10,1, 11.9,1,1, 8.106, 10574.327, 401.637, 52881.614 24/09/24,17:06:28,02,10,1, 11.9,1,1, 8.106, 10574.366, 401.616, 52881.619 24/09/24,17:06:28,03,10,1, 11.9,1,1, 8.106, 10574.345, 401.597, 52881.597 24/09/24,17:06:28,04,10,1, 11.9,1,1, 8.106, 10574.334, 401.631, 52881.573 24/09/24,17:06:28,05,10,1, 11.9,1,1, 8.106, 10574.381, 401.651, 52881.598 24/09/24,17:06:28,06,10,1, 11.9,1,1, 8.106, 10574.372, 401.627, 52881.572 24/09/24,17:06:28,07,10,1, 11.9,1,1, 8.106, 10574.397, 401.634, 52881.579 24/09/24,17:06:28,08,10,1, 11.9,1,1, 8.106, 10574.386, 401.626, 52881.585 24/09/24,17:06:28,09,10,1, 11.9,1,1, 8.106, 10574.391, 401.623, 52881.583 24/09/24,17:06:28,10,10,1, 11.9,1,1, 8.106, 10574.418, 401.629, 52881.569 24/09/24,17:06:28,11,10,1, 11.9,1,1, 8.106, 10574.399, 401.641, 52881.616 24/09/24,17:06:28,12,10,1, 11.9,1,1, 8.106, 10574.425, 401.641, 52881.591 24/09/24,17:06:28,13,10,1, 11.9,1,1, 8.106, 10574.446, 401.636, 52881.574 24/09/24,17:06:28,14,10,1, 11.9,1,1, 8.106, 10574.451, 401.645, 52881.604 24/09/24,17:06:28,15,10,1, 11.9,1,1, 8.106, 10574.437, 401.626, 52881.570 24/09/24,17:06:28,16,10,1, 11.9,1,1, 8.106, 10574.429, 401.651, 52881.507 24/09/24,17:06:28,17,10,1, 11.9,1,1, 8.106, 10574.446, 401.650, 52881.545 24/09/24,17:06:28,18,10,1, 11.9,1,1, 8.106, 10574.464, 401.675, 52881.553 24/09/24,17:06:28,19,10,1, 11.9,1,1, 8.106, 10574.447, 401.675, 52881.487 24/09/24,17:06:29,00,10,1, 11.9,1,1, 8.108, 10574.441, 401.675, 52881.487 24/09/24,17:06:29,01,10,1, 11.9,1,1, 8.108, 10574.479, 401.657, 52881.490 24/09/24,17:06:29,02,10,1, 11.9,1,1, 8.108, 10574.500, 401.677, 52881.538 24/09/24,17:06:29,03,10,1, 11.9,1,1, 8.108, 10574.465, 401.654, 52881.548 24/09/24,17:06:29,04,10,1, 11.9,1,1, 8.108, 10574.509, 401.673, 52881.521 24/09/24,17:06:29,05,10,1, 11.9,1,1, 8.108, 10574.488, 401.655, 52881.534 24/09/24,17:06:29,06,10,1, 11.9,1,1, 8.108, 10574.518, 401.665, 52881.555 24/09/24,17:06:29,07,10,1, 11.9,1,1, 8.108, 10574.525, 401.690, 52881.549 24/09/24,17:06:29,08,10,1, 11.9,1,1, 8.108, 10574.536, 401.683, 52881.524 24/09/24,17:06:29,09,10,1, 11.9,1,1, 8.108, 10574.510, 401.699, 52881.514 24/09/24,17:06:29,10,10,1, 11.9,1,1, 8.108, 10574.526, 401.695, 52881.506 24/09/24,17:06:29,11,10,1, 11.9,1,1, 8.108, 10574.531, 401.684, 52881.504 24/09/24,17:06:29,12,10,1, 11.9,1,1, 8.108, 10574.538, 401.683, 52881.506 24/09/24,17:06:29,13,10,1, 11.9,1,1, 8.108, 10574.564, 401.713, 52881.542 24/09/24,17:06:29,14,10,1, 11.9,1,1, 8.108, 10574.532, 401.691, 52881.511 24/09/24,17:06:29,15,10,1, 11.9,1,1, 8.108, 10574.529, 401.701, 52881.517 24/09/24,17:06:29,16,10,1, 11.9,1,1, 8.108, 10574.555, 401.708, 52881.492 24/09/24,17:06:29,17,10,1, 11.9,1,1, 8.108, 10574.527, 401.706, 52881.505 24/09/24,17:06:29,18,10,1, 11.9,1,1, 8.108, 10574.550, 401.726, 52881.464 24/09/24,17:06:29,19,10,1, 11.9,1,1, 8.108, 10574.552, 401.740, 52881.459 24/09/24,17:06:30,00,10,1, 11.9,1,1, 8.103, 10574.549, 401.740, 52881.459 24/09/24,17:06:30,01,10,1, 11.9,1,1, 8.103, 10574.538, 401.732, 52881.500 24/09/24,17:06:30,02,10,1, 11.9,1,1, 8.103, 10574.572, 401.747, 52881.570 24/09/24,17:06:30,03,10,1, 11.9,1,1, 8.103, 10574.575, 401.748, 52881.506 24/09/24,17:06:30,04,10,1, 11.9,1,1, 8.103, 10574.573, 401.744, 52881.546 24/09/24,17:06:30,05,10,1, 11.9,1,1, 8.103, 10574.564, 401.757, 52881.503 24/09/24,17:06:30,06,10,1, 11.9,1,1, 8.103, 10574.578, 401.753, 52881.399 24/09/24,17:06:30,07,10,1, 11.9,1,1, 8.103, 10574.588, 401.781, 52881.484 24/09/24,17:06:30,08,10,1, 11.9,1,1, 8.103, 10574.571, 401.767, 52881.508 24/09/24,17:06:30,09,10,1, 11.9,1,1, 8.103, 10574.558, 401.767, 52881.492 24/09/24,17:06:30,10,10,1, 11.9,1,1, 8.103, 10574.581, 401.781, 52881.481 24/09/24,17:06:30,11,10,1, 11.9,1,1, 8.103, 10574.578, 401.801, 52881.482 24/09/24,17:06:30,12,10,1, 11.9,1,1, 8.103, 10574.575, 401.776, 52881.487 24/09/24,17:06:30,13,10,1, 11.9,1,1, 8.103, 10574.573, 401.783, 52881.463 24/09/24,17:06:30,14,10,1, 11.9,1,1, 8.103, 10574.575, 401.779, 52881.464 24/09/24,17:06:30,15,10,1, 11.9,1,1, 8.103, 10574.542, 401.813, 52881.458 24/09/24,17:06:30,16,10,1, 11.9,1,1, 8.103, 10574.567, 401.804, 52881.481 24/09/24,17:06:30,17,10,1, 11.9,1,1, 8.103, 10574.571, 401.810, 52881.458 24/09/24,17:06:30,18,10,1, 11.9,1,1, 8.103, 10574.574, 401.805, 52881.482 24/09/24,17:06:30,19,10,1, 11.9,1,1, 8.103, 10574.572, 401.814, 52881.476 24/09/24,17:06:31,00,10,1, 11.9,1,1, 8.105, 10574.566, 401.814, 52881.476 24/09/24,17:06:31,01,10,1, 11.9,1,1, 8.105, 10574.577, 401.827, 52881.445 24/09/24,17:06:31,02,10,1, 11.9,1,1, 8.105, 10574.601, 401.820, 52881.475 24/09/24,17:06:31,03,10,1, 11.9,1,1, 8.105, 10574.588, 401.844, 52881.469 24/09/24,17:06:31,04,10,1, 11.9,1,1, 8.105, 10574.567, 401.855, 52881.501 24/09/24,17:06:31,05,10,1, 11.9,1,1, 8.105, 10574.585, 401.826, 52881.466 24/09/24,17:06:31,06,10,1, 11.9,1,1, 8.105, 10574.595, 401.876, 52881.499 24/09/24,17:06:31,07,10,1, 11.9,1,1, 8.105, 10574.547, 401.891, 52881.576 24/09/24,17:06:31,08,10,1, 11.9,1,1, 8.105, 10574.578, 401.869, 52881.535 24/09/24,17:06:31,09,10,1, 11.9,1,1, 8.105, 10574.580, 401.874, 52881.504 24/09/24,17:06:31,10,10,1, 11.9,1,1, 8.105, 10574.557, 401.880, 52881.554 24/09/24,17:06:31,11,10,1, 11.9,1,1, 8.105, 10574.573, 401.899, 52881.572 24/09/24,17:06:31,12,10,1, 11.9,1,1, 8.105, 10574.567, 401.908, 52881.455 24/09/24,17:06:31,13,10,1, 11.9,1,1, 8.105, 10574.560, 401.891, 52881.466 24/09/24,17:06:31,14,10,1, 11.9,1,1, 8.105, 10574.567, 401.893, 52881.465 24/09/24,17:06:31,15,10,1, 11.9,1,1, 8.105, 10574.584, 401.908, 52881.508 24/09/24,17:06:31,16,10,1, 11.9,1,1, 8.105, 10574.579, 401.922, 52881.468 24/09/24,17:06:31,17,10,1, 11.9,1,1, 8.105, 10574.562, 401.908, 52881.423 24/09/24,17:06:31,18,10,1, 11.9,1,1, 8.105, 10574.579, 401.925, 52881.407 24/09/24,17:06:31,19,10,1, 11.9,1,1, 8.105, 10574.571, 401.928, 52881.454 24/09/24,17:06:32,00,09,1, 11.9,1,1, 8.106, 10574.566, 401.928, 52881.454 24/09/24,17:06:32,01,09,1, 11.9,1,1, 8.106, 10574.570, 401.936, 52881.443 24/09/24,17:06:32,02,09,1, 11.9,1,1, 8.106, 10574.550, 401.969, 52881.441 24/09/24,17:06:32,03,09,1, 11.9,1,1, 8.106, 10574.557, 401.947, 52881.478 24/09/24,17:06:32,04,09,1, 11.9,1,1, 8.106, 10574.548, 401.968, 52881.464 24/09/24,17:06:32,05,09,1, 11.9,1,1, 8.106, 10574.559, 401.974, 52881.523 24/09/24,17:06:32,06,09,1, 11.9,1,1, 8.106, 10574.571, 401.943, 52881.497 24/09/24,17:06:32,07,09,1, 11.9,1,1, 8.106, 10574.556, 401.982, 52881.521 24/09/24,17:06:32,08,09,1, 11.9,1,1, 8.106, 10574.532, 401.970, 52881.492 24/09/24,17:06:32,09,09,1, 11.9,1,1, 8.106, 10574.548, 401.999, 52881.458 24/09/24,17:06:32,10,09,1, 11.9,1,1, 8.106, 10574.547, 402.003, 52881.509 24/09/24,17:06:32,11,09,1, 11.9,1,1, 8.106, 10574.553, 402.002, 52881.454 24/09/24,17:06:32,12,09,1, 11.9,1,1, 8.106, 10574.571, 402.015, 52881.552 24/09/24,17:06:32,13,09,1, 11.9,1,1, 8.106, 10574.553, 402.014, 52881.519 24/09/24,17:06:32,14,09,1, 11.9,1,1, 8.106, 10574.581, 402.027, 52881.527 24/09/24,17:06:32,15,09,1, 11.9,1,1, 8.106, 10574.560, 402.055, 52881.454 24/09/24,17:06:32,16,09,1, 11.9,1,1, 8.106, 10574.563, 402.041, 52881.449 24/09/24,17:06:32,17,09,1, 11.9,1,1, 8.106, 10574.550, 402.065, 52881.506 24/09/24,17:06:32,18,09,1, 11.9,1,1, 8.106, 10574.571, 402.059, 52881.512 24/09/24,17:06:32,19,09,1, 11.9,1,1, 8.106, 10574.557, 402.064, 52881.469 24/09/24,17:06:33,00,10,1, 11.9,1,1, 8.103, 10574.549, 402.064, 52881.469 24/09/24,17:06:33,01,10,1, 11.9,1,1, 8.103, 10574.555, 402.082, 52881.491 24/09/24,17:06:33,02,10,1, 11.9,1,1, 8.103, 10574.581, 402.087, 52881.459 24/09/24,17:06:33,03,10,1, 11.9,1,1, 8.103, 10574.563, 402.077, 52881.515 24/09/24,17:06:33,04,10,1, 11.9,1,1, 8.103, 10574.582, 402.114, 52881.511 24/09/24,17:06:33,05,10,1, 11.9,1,1, 8.103, 10574.581, 402.108, 52881.439 24/09/24,17:06:33,06,10,1, 11.9,1,1, 8.103, 10574.576, 402.132, 52881.452 24/09/24,17:06:33,07,10,1, 11.9,1,1, 8.103, 10574.552, 402.141, 52881.505 24/09/24,17:06:33,08,10,1, 11.9,1,1, 8.103, 10574.572, 402.138, 52881.465 24/09/24,17:06:33,09,10,1, 11.9,1,1, 8.103, 10574.573, 402.135, 52881.496 24/09/24,17:06:33,10,10,1, 11.9,1,1, 8.103, 10574.570, 402.152, 52881.472 24/09/24,17:06:33,11,10,1, 11.9,1,1, 8.103, 10574.588, 402.153, 52881.501 24/09/24,17:06:33,12,10,1, 11.9,1,1, 8.103, 10574.579, 402.162, 52881.493 24/09/24,17:06:33,13,10,1, 11.9,1,1, 8.103, 10574.555, 402.177, 52881.528 24/09/24,17:06:33,14,10,1, 11.9,1,1, 8.103, 10574.555, 402.171, 52881.495 24/09/24,17:06:33,15,10,1, 11.9,1,1, 8.103, 10574.556, 402.179, 52881.520 24/09/24,17:06:33,16,10,1, 11.9,1,1, 8.103, 10574.587, 402.196, 52881.499 24/09/24,17:06:33,17,10,1, 11.9,1,1, 8.103, 10574.598, 402.203, 52881.502 24/09/24,17:06:33,18,10,1, 11.9,1,1, 8.103, 10574.613, 402.220, 52881.495 24/09/24,17:06:33,19,10,1, 11.9,1,1, 8.103, 10574.593, 402.212, 52881.495 24/09/24,17:06:34,00,09,1, 12.0,1,1, 8.099, 10574.591, 402.212, 52881.495 24/09/24,17:06:34,01,09,1, 12.0,1,1, 8.099, 10574.607, 402.231, 52881.498 24/09/24,17:06:34,02,09,1, 12.0,1,1, 8.099, 10574.591, 402.230, 52881.520 24/09/24,17:06:34,03,09,1, 12.0,1,1, 8.099, 10574.594, 402.241, 52881.494 24/09/24,17:06:34,04,09,1, 12.0,1,1, 8.099, 10574.594, 402.235, 52881.487 24/09/24,17:06:34,05,09,1, 12.0,1,1, 8.099, 10574.606, 402.280, 52881.486 24/09/24,17:06:34,06,09,1, 12.0,1,1, 8.099, 10574.600, 402.258, 52881.529 24/09/24,17:06:34,07,09,1, 12.0,1,1, 8.099, 10574.615, 402.303, 52881.496 24/09/24,17:06:34,08,09,1, 12.0,1,1, 8.099, 10574.635, 402.266, 52881.497 24/09/24,17:06:34,09,09,1, 12.0,1,1, 8.099, 10574.611, 402.282, 52881.485 24/09/24,17:06:34,10,09,1, 12.0,1,1, 8.099, 10574.617, 402.290, 52881.476 24/09/24,17:06:34,11,09,1, 12.0,1,1, 8.099, 10574.624, 402.285, 52881.457 24/09/24,17:06:34,12,09,1, 12.0,1,1, 8.099, 10574.628, 402.293, 52881.471 24/09/24,17:06:34,13,09,1, 12.0,1,1, 8.099, 10574.646, 402.279, 52881.442 24/09/24,17:06:34,14,09,1, 12.0,1,1, 8.099, 10574.648, 402.297, 52881.490 24/09/24,17:06:34,15,09,1, 12.0,1,1, 8.099, 10574.656, 402.284, 52881.477 24/09/24,17:06:34,16,09,1, 12.0,1,1, 8.099, 10574.664, 402.295, 52881.485 24/09/24,17:06:34,17,09,1, 12.0,1,1, 8.099, 10574.643, 402.314, 52881.496 24/09/24,17:06:34,18,09,1, 12.0,1,1, 8.099, 10574.651, 402.302, 52881.511 24/09/24,17:06:34,19,09,1, 12.0,1,1, 8.099, 10574.653, 402.327, 52881.454 24/09/24,17:06:35,00,09,1, 11.9,1,1, 8.109, 10574.650, 402.327, 52881.454 24/09/24,17:06:35,01,09,1, 11.9,1,1, 8.109, 10574.656, 402.335, 52881.527 24/09/24,17:06:35,02,09,1, 11.9,1,1, 8.109, 10574.686, 402.320, 52881.459 24/09/24,17:06:35,03,09,1, 11.9,1,1, 8.109, 10574.661, 402.358, 52881.500 24/09/24,17:06:35,04,09,1, 11.9,1,1, 8.109, 10574.649, 402.328, 52881.463 24/09/24,17:06:35,05,09,1, 11.9,1,1, 8.109, 10574.672, 402.322, 52881.471 24/09/24,17:06:35,06,09,1, 11.9,1,1, 8.109, 10574.700, 402.337, 52881.473 24/09/24,17:06:35,07,09,1, 11.9,1,1, 8.109, 10574.668, 402.337, 52881.468 24/09/24,17:06:35,08,09,1, 11.9,1,1, 8.109, 10574.696, 402.337, 52881.479 24/09/24,17:06:35,09,09,1, 11.9,1,1, 8.109, 10574.722, 402.342, 52881.447 24/09/24,17:06:35,10,09,1, 11.9,1,1, 8.109, 10574.713, 402.355, 52881.433 24/09/24,17:06:35,11,09,1, 11.9,1,1, 8.109, 10574.726, 402.376, 52881.399 24/09/24,17:06:35,12,09,1, 11.9,1,1, 8.109, 10574.746, 402.363, 52881.442 24/09/24,17:06:35,13,09,1, 11.9,1,1, 8.109, 10574.746, 402.385, 52881.486 24/09/24,17:06:35,14,09,1, 11.9,1,1, 8.109, 10574.729, 402.359, 52881.440 24/09/24,17:06:35,15,09,1, 11.9,1,1, 8.109, 10574.752, 402.378, 52881.504 24/09/24,17:06:35,16,09,1, 11.9,1,1, 8.109, 10574.757, 402.380, 52881.415 24/09/24,17:06:35,17,09,1, 11.9,1,1, 8.109, 10574.777, 402.377, 52881.485 24/09/24,17:06:35,18,09,1, 11.9,1,1, 8.109, 10574.764, 402.392, 52881.477 24/09/24,17:06:35,19,09,1, 11.9,1,1, 8.109, 10574.772, 402.375, 52881.364 24/09/24,17:06:36,00,10,1, 11.9,1,1, 8.103, 10574.766, 402.375, 52881.364 24/09/24,17:06:36,01,10,1, 11.9,1,1, 8.103, 10574.781, 402.369, 52881.501 24/09/24,17:06:36,02,10,1, 11.9,1,1, 8.103, 10574.805, 402.383, 52881.401 24/09/24,17:06:36,03,10,1, 11.9,1,1, 8.103, 10574.794, 402.379, 52881.436 24/09/24,17:06:36,04,10,1, 11.9,1,1, 8.103, 10574.777, 402.389, 52881.400 24/09/24,17:06:36,05,10,1, 11.9,1,1, 8.103, 10574.814, 402.397, 52881.384 24/09/24,17:06:36,06,10,1, 11.9,1,1, 8.103, 10574.786, 402.376, 52881.393 24/09/24,17:06:36,07,10,1, 11.9,1,1, 8.103, 10574.818, 402.431, 52881.368 24/09/24,17:06:36,08,10,1, 11.9,1,1, 8.103, 10574.832, 402.400, 52881.515 24/09/24,17:06:36,09,10,1, 11.9,1,1, 8.103, 10574.848, 402.393, 52881.476 24/09/24,17:06:36,10,10,1, 11.9,1,1, 8.103, 10574.838, 402.411, 52881.427 24/09/24,17:06:36,11,10,1, 11.9,1,1, 8.103, 10574.863, 402.404, 52881.420 24/09/24,17:06:36,12,10,1, 11.9,1,1, 8.103, 10574.859, 402.386, 52881.406 24/09/24,17:06:36,13,10,1, 11.9,1,1, 8.103, 10574.882, 402.376, 52881.345 24/09/24,17:06:36,14,10,1, 11.9,1,1, 8.103, 10574.882, 402.380, 52881.462 24/09/24,17:06:36,15,10,1, 11.9,1,1, 8.103, 10574.879, 402.363, 52881.419 24/09/24,17:06:36,16,10,1, 11.9,1,1, 8.103, 10574.881, 402.390, 52881.377 24/09/24,17:06:36,17,10,1, 11.9,1,1, 8.103, 10574.900, 402.360, 52881.351 24/09/24,17:06:36,18,10,1, 11.9,1,1, 8.103, 10574.885, 402.359, 52881.389 24/09/24,17:06:36,19,10,1, 11.9,1,1, 8.103, 10574.913, 402.368, 52881.393 24/09/24,17:06:37,00,08,1, 11.8,1,1, 8.106, 10574.908, 402.368, 52881.393 24/09/24,17:06:37,01,08,1, 11.8,1,1, 8.106, 10574.930, 402.367, 52881.391 24/09/24,17:06:37,02,08,1, 11.8,1,1, 8.106, 10574.939, 402.364, 52881.369 24/09/24,17:06:37,03,08,1, 11.8,1,1, 8.106, 10574.952, 402.359, 52881.342 24/09/24,17:06:37,04,08,1, 11.8,1,1, 8.106, 10574.959, 402.377, 52881.371 24/09/24,17:06:37,05,08,1, 11.8,1,1, 8.106, 10574.971, 402.359, 52881.383 24/09/24,17:06:37,06,08,1, 11.8,1,1, 8.106, 10574.971, 402.358, 52881.343 24/09/24,17:06:37,07,08,1, 11.8,1,1, 8.106, 10574.970, 402.355, 52881.350 24/09/24,17:06:37,08,08,1, 11.8,1,1, 8.106, 10574.994, 402.352, 52881.264 24/09/24,17:06:37,09,08,1, 11.8,1,1, 8.106, 10574.999, 402.368, 52881.358 24/09/24,17:06:37,10,08,1, 11.8,1,1, 8.106, 10574.990, 402.346, 52881.292 24/09/24,17:06:37,11,08,1, 11.8,1,1, 8.106, 10575.009, 402.360, 52881.329 24/09/24,17:06:37,12,08,1, 11.8,1,1, 8.106, 10575.010, 402.358, 52881.374 24/09/24,17:06:37,13,08,1, 11.8,1,1, 8.106, 10575.015, 402.369, 52881.398 24/09/24,17:06:37,14,08,1, 11.8,1,1, 8.106, 10575.003, 402.379, 52881.320 24/09/24,17:06:37,15,08,1, 11.8,1,1, 8.106, 10575.026, 402.374, 52881.356 24/09/24,17:06:37,16,08,1, 11.8,1,1, 8.106, 10575.059, 402.366, 52881.281 24/09/24,17:06:37,17,08,1, 11.8,1,1, 8.106, 10575.048, 402.372, 52881.270 24/09/24,17:06:37,18,08,1, 11.8,1,1, 8.106, 10575.061, 402.338, 52881.255 24/09/24,17:06:37,19,08,1, 11.8,1,1, 8.106, 10575.062, 402.380, 52881.335 24/09/24,17:06:38,00,08,1, 11.9,1,1, 8.105, 10575.058, 402.380, 52881.335 24/09/24,17:06:38,01,08,1, 11.9,1,1, 8.105, 10575.075, 402.395, 52881.312 24/09/24,17:06:38,02,08,1, 11.9,1,1, 8.105, 10575.103, 402.382, 52881.313 24/09/24,17:06:38,03,08,1, 11.9,1,1, 8.105, 10575.097, 402.385, 52881.310 24/09/24,17:06:38,04,08,1, 11.9,1,1, 8.105, 10575.077, 402.397, 52881.303 24/09/24,17:06:38,05,08,1, 11.9,1,1, 8.105, 10575.134, 402.353, 52881.287 24/09/24,17:06:38,06,08,1, 11.9,1,1, 8.105, 10575.122, 402.373, 52881.265 24/09/24,17:06:38,07,08,1, 11.9,1,1, 8.105, 10575.139, 402.370, 52881.290 24/09/24,17:06:38,08,08,1, 11.9,1,1, 8.105, 10575.139, 402.398, 52881.297 24/09/24,17:06:38,09,08,1, 11.9,1,1, 8.105, 10575.121, 402.370, 52881.290 24/09/24,17:06:38,10,08,1, 11.9,1,1, 8.105, 10575.152, 402.348, 52881.258 24/09/24,17:06:38,11,08,1, 11.9,1,1, 8.105, 10575.154, 402.361, 52881.283 24/09/24,17:06:38,12,08,1, 11.9,1,1, 8.105, 10575.149, 402.342, 52881.272 24/09/24,17:06:38,13,08,1, 11.9,1,1, 8.105, 10575.164, 402.362, 52881.260 24/09/24,17:06:38,14,08,1, 11.9,1,1, 8.105, 10575.212, 402.358, 52881.253 24/09/24,17:06:38,15,08,1, 11.9,1,1, 8.105, 10575.191, 402.359, 52881.227 24/09/24,17:06:38,16,08,1, 11.9,1,1, 8.105, 10575.211, 402.349, 52881.237 24/09/24,17:06:38,17,08,1, 11.9,1,1, 8.105, 10575.202, 402.333, 52881.225 24/09/24,17:06:38,18,08,1, 11.9,1,1, 8.105, 10575.199, 402.367, 52881.221 24/09/24,17:06:38,19,08,1, 11.9,1,1, 8.105, 10575.215, 402.365, 52881.228 24/09/24,17:06:39,00,08,1, 11.9,1,1, 8.106, 10575.209, 402.365, 52881.228 24/09/24,17:06:39,01,08,1, 11.9,1,1, 8.106, 10575.220, 402.341, 52881.247 24/09/24,17:06:39,02,08,1, 11.9,1,1, 8.106, 10575.243, 402.358, 52881.240 24/09/24,17:06:39,03,08,1, 11.9,1,1, 8.106, 10575.258, 402.338, 52881.194 24/09/24,17:06:39,04,08,1, 11.9,1,1, 8.106, 10575.279, 402.362, 52881.243 24/09/24,17:06:39,05,08,1, 11.9,1,1, 8.106, 10575.261, 402.356, 52881.233 24/09/24,17:06:39,06,08,1, 11.9,1,1, 8.106, 10575.289, 402.358, 52881.219 24/09/24,17:06:39,07,08,1, 11.9,1,1, 8.106, 10575.287, 402.353, 52881.181 24/09/24,17:06:39,08,08,1, 11.9,1,1, 8.106, 10575.292, 402.362, 52881.180 24/09/24,17:06:39,09,08,1, 11.9,1,1, 8.106, 10575.294, 402.352, 52881.198 24/09/24,17:06:39,10,08,1, 11.9,1,1, 8.106, 10575.303, 402.364, 52881.191 24/09/24,17:06:39,11,08,1, 11.9,1,1, 8.106, 10575.309, 402.341, 52881.190 24/09/24,17:06:39,12,08,1, 11.9,1,1, 8.106, 10575.322, 402.347, 52881.182 24/09/24,17:06:39,13,08,1, 11.9,1,1, 8.106, 10575.331, 402.325, 52881.170 24/09/24,17:06:39,14,08,1, 11.9,1,1, 8.106, 10575.349, 402.327, 52881.188 24/09/24,17:06:39,15,08,1, 11.9,1,1, 8.106, 10575.323, 402.359, 52881.140 24/09/24,17:06:39,16,08,1, 11.9,1,1, 8.106, 10575.329, 402.307, 52881.155 24/09/24,17:06:39,17,08,1, 11.9,1,1, 8.106, 10575.342, 402.335, 52881.164 24/09/24,17:06:39,18,08,1, 11.9,1,1, 8.106, 10575.339, 402.321, 52881.176 24/09/24,17:06:39,19,08,1, 11.9,1,1, 8.106, 10575.326, 402.347, 52881.163 24/09/24,17:06:40,00,08,1, 11.9,1,1, 8.103, 10575.325, 402.347, 52881.163 24/09/24,17:06:40,01,08,1, 11.9,1,1, 8.103, 10575.376, 402.342, 52881.149 24/09/24,17:06:40,02,08,1, 11.9,1,1, 8.103, 10575.352, 402.337, 52881.158 24/09/24,17:06:40,03,08,1, 11.9,1,1, 8.103, 10575.371, 402.304, 52881.170 24/09/24,17:06:40,04,08,1, 11.9,1,1, 8.103, 10575.381, 402.307, 52881.124 24/09/24,17:06:40,05,08,1, 11.9,1,1, 8.103, 10575.359, 402.315, 52881.097 24/09/24,17:06:40,06,08,1, 11.9,1,1, 8.103, 10575.385, 402.297, 52881.136 24/09/24,17:06:40,07,08,1, 11.9,1,1, 8.103, 10575.402, 402.330, 52881.120 24/09/24,17:06:40,08,08,1, 11.9,1,1, 8.103, 10575.397, 402.307, 52881.114 24/09/24,17:06:40,09,08,1, 11.9,1,1, 8.103, 10575.398, 402.310, 52881.112 24/09/24,17:06:40,10,08,1, 11.9,1,1, 8.103, 10575.414, 402.300, 52881.140 24/09/24,17:06:40,11,08,1, 11.9,1,1, 8.103, 10575.432, 402.321, 52881.163 24/09/24,17:06:40,12,08,1, 11.9,1,1, 8.103, 10575.404, 402.327, 52881.144 24/09/24,17:06:40,13,08,1, 11.9,1,1, 8.103, 10575.422, 402.314, 52881.147 24/09/24,17:06:40,14,08,1, 11.9,1,1, 8.103, 10575.421, 402.306, 52881.139 24/09/24,17:06:40,15,08,1, 11.9,1,1, 8.103, 10575.421, 402.298, 52881.123 24/09/24,17:06:40,16,08,1, 11.9,1,1, 8.103, 10575.451, 402.312, 52881.181 24/09/24,17:06:40,17,08,1, 11.9,1,1, 8.103, 10575.443, 402.307, 52881.131 24/09/24,17:06:40,18,08,1, 11.9,1,1, 8.103, 10575.431, 402.318, 52881.143 24/09/24,17:06:40,19,08,1, 11.9,1,1, 8.103, 10575.459, 402.305, 52881.131 24/09/24,17:06:41,00,09,1, 11.9,1,1, 8.105, 10575.459, 402.305, 52881.131 24/09/24,17:06:41,01,09,1, 11.9,1,1, 8.105, 10575.467, 402.301, 52881.176 24/09/24,17:06:41,02,09,1, 11.9,1,1, 8.105, 10575.472, 402.288, 52881.108 24/09/24,17:06:41,03,09,1, 11.9,1,1, 8.105, 10575.496, 402.273, 52881.128 24/09/24,17:06:41,04,09,1, 11.9,1,1, 8.105, 10575.494, 402.295, 52881.127 24/09/24,17:06:41,05,09,1, 11.9,1,1, 8.105, 10575.479, 402.299, 52881.139 24/09/24,17:06:41,06,09,1, 11.9,1,1, 8.105, 10575.498, 402.305, 52881.134 24/09/24,17:06:41,07,09,1, 11.9,1,1, 8.105, 10575.467, 402.296, 52881.128 24/09/24,17:06:41,08,09,1, 11.9,1,1, 8.105, 10575.524, 402.294, 52881.134 24/09/24,17:06:41,09,09,1, 11.9,1,1, 8.105, 10575.504, 402.305, 52881.158 24/09/24,17:06:41,10,09,1, 11.9,1,1, 8.105, 10575.515, 402.283, 52881.128 24/09/24,17:06:41,11,09,1, 11.9,1,1, 8.105, 10575.503, 402.288, 52881.143 24/09/24,17:06:41,12,09,1, 11.9,1,1, 8.105, 10575.516, 402.295, 52881.115 24/09/24,17:06:41,13,09,1, 11.9,1,1, 8.105, 10575.492, 402.283, 52881.112 24/09/24,17:06:41,14,09,1, 11.9,1,1, 8.105, 10575.520, 402.277, 52881.113 24/09/24,17:06:41,15,09,1, 11.9,1,1, 8.105, 10575.522, 402.279, 52881.114 24/09/24,17:06:41,16,09,1, 11.9,1,1, 8.105, 10575.527, 402.281, 52881.061 24/09/24,17:06:41,17,09,1, 11.9,1,1, 8.105, 10575.530, 402.277, 52881.083 24/09/24,17:06:41,18,09,1, 11.9,1,1, 8.105, 10575.547, 402.272, 52881.094 24/09/24,17:06:41,19,09,1, 11.9,1,1, 8.105, 10575.508, 402.288, 52881.077 24/09/24,17:06:42,00,09,1, 11.9,1,1, 8.100, 10575.501, 402.288, 52881.077 24/09/24,17:06:42,01,09,1, 11.9,1,1, 8.100, 10575.556, 402.307, 52881.098 24/09/24,17:06:42,02,09,1, 11.9,1,1, 8.100, 10575.568, 402.293, 52881.100 24/09/24,17:06:42,03,09,1, 11.9,1,1, 8.100, 10575.564, 402.265, 52881.126 24/09/24,17:06:42,04,09,1, 11.9,1,1, 8.100, 10575.572, 402.295, 52881.096 24/09/24,17:06:42,05,09,1, 11.9,1,1, 8.100, 10575.557, 402.277, 52881.109 24/09/24,17:06:42,06,09,1, 11.9,1,1, 8.100, 10575.567, 402.262, 52881.094 24/09/24,17:06:42,07,09,1, 11.9,1,1, 8.100, 10575.561, 402.282, 52881.092 24/09/24,17:06:42,08,09,1, 11.9,1,1, 8.100, 10575.561, 402.249, 52881.051 24/09/24,17:06:42,09,09,1, 11.9,1,1, 8.100, 10575.582, 402.252, 52881.048 24/09/24,17:06:42,10,09,1, 11.9,1,1, 8.100, 10575.567, 402.259, 52881.029 24/09/24,17:06:42,11,09,1, 11.9,1,1, 8.100, 10575.582, 402.255, 52881.069 24/09/24,17:06:42,12,09,1, 11.9,1,1, 8.100, 10575.591, 402.240, 52881.067 24/09/24,17:06:42,13,09,1, 11.9,1,1, 8.100, 10575.574, 402.226, 52881.046 24/09/24,17:06:42,14,09,1, 11.9,1,1, 8.100, 10575.580, 402.257, 52881.078 24/09/24,17:06:42,15,09,1, 11.9,1,1, 8.100, 10575.555, 402.264, 52881.085 24/09/24,17:06:42,16,09,1, 11.9,1,1, 8.100, 10575.574, 402.249, 52881.087 24/09/24,17:06:42,17,09,1, 11.9,1,1, 8.100, 10575.585, 402.249, 52881.083 24/09/24,17:06:42,18,09,1, 11.9,1,1, 8.100, 10575.576, 402.278, 52881.072 24/09/24,17:06:42,19,09,1, 11.9,1,1, 8.100, 10575.607, 402.274, 52881.062 24/09/24,17:06:43,00,10,1, 11.9,1,1, 8.103, 10575.601, 402.274, 52881.062 24/09/24,17:06:43,01,10,1, 11.9,1,1, 8.103, 10575.581, 402.235, 52881.059 24/09/24,17:06:43,02,10,1, 11.9,1,1, 8.103, 10575.603, 402.266, 52881.069 24/09/24,17:06:43,03,10,1, 11.9,1,1, 8.103, 10575.610, 402.229, 52881.047 24/09/24,17:06:43,04,10,1, 11.9,1,1, 8.103, 10575.601, 402.226, 52881.071 24/09/24,17:06:43,05,10,1, 11.9,1,1, 8.103, 10575.621, 402.231, 52881.013 24/09/24,17:06:43,06,10,1, 11.9,1,1, 8.103, 10575.624, 402.235, 52881.054 24/09/24,17:06:43,07,10,1, 11.9,1,1, 8.103, 10575.601, 402.224, 52881.064 24/09/24,17:06:43,08,10,1, 11.9,1,1, 8.103, 10575.609, 402.231, 52881.065 24/09/24,17:06:43,09,10,1, 11.9,1,1, 8.103, 10575.605, 402.217, 52881.048 24/09/24,17:06:43,10,10,1, 11.9,1,1, 8.103, 10575.605, 402.226, 52881.099 24/09/24,17:06:43,11,10,1, 11.9,1,1, 8.103, 10575.630, 402.215, 52881.054 24/09/24,17:06:43,12,10,1, 11.9,1,1, 8.103, 10575.645, 402.207, 52881.080 24/09/24,17:06:43,13,10,1, 11.9,1,1, 8.103, 10575.627, 402.223, 52881.057 24/09/24,17:06:43,14,10,1, 11.9,1,1, 8.103, 10575.644, 402.225, 52881.056 24/09/24,17:06:43,15,10,1, 11.9,1,1, 8.103, 10575.626, 402.226, 52881.065 24/09/24,17:06:43,16,10,1, 11.9,1,1, 8.103, 10575.649, 402.214, 52881.048 24/09/24,17:06:43,17,10,1, 11.9,1,1, 8.103, 10575.635, 402.215, 52881.067 24/09/24,17:06:43,18,10,1, 11.9,1,1, 8.103, 10575.633, 402.203, 52881.063 24/09/24,17:06:43,19,10,1, 11.9,1,1, 8.103, 10575.651, 402.212, 52881.056 24/09/24,17:06:44,00,10,1, 12.0,1,1, 8.108, 10575.643, 402.212, 52881.056 24/09/24,17:06:44,01,10,1, 12.0,1,1, 8.108, 10575.664, 402.221, 52881.039 24/09/24,17:06:44,02,10,1, 12.0,1,1, 8.108, 10575.649, 402.196, 52881.098 24/09/24,17:06:44,03,10,1, 12.0,1,1, 8.108, 10575.668, 402.196, 52881.096 24/09/24,17:06:44,04,10,1, 12.0,1,1, 8.108, 10575.678, 402.219, 52881.047 24/09/24,17:06:44,05,10,1, 12.0,1,1, 8.108, 10575.676, 402.200, 52881.065 24/09/24,17:06:44,06,10,1, 12.0,1,1, 8.108, 10575.673, 402.215, 52881.053 24/09/24,17:06:44,07,10,1, 12.0,1,1, 8.108, 10575.680, 402.201, 52881.073 24/09/24,17:06:44,08,10,1, 12.0,1,1, 8.108, 10575.667, 402.219, 52881.096 24/09/24,17:06:44,09,10,1, 12.0,1,1, 8.108, 10575.680, 402.204, 52881.064 24/09/24,17:06:44,10,10,1, 12.0,1,1, 8.108, 10575.668, 402.197, 52881.030 24/09/24,17:06:44,11,10,1, 12.0,1,1, 8.108, 10575.669, 402.202, 52881.084 24/09/24,17:06:44,12,10,1, 12.0,1,1, 8.108, 10575.690, 402.214, 52881.063 24/09/24,17:06:44,13,10,1, 12.0,1,1, 8.108, 10575.694, 402.178, 52881.076 24/09/24,17:06:44,14,10,1, 12.0,1,1, 8.108, 10575.683, 402.191, 52881.063 24/09/24,17:06:44,15,10,1, 12.0,1,1, 8.108, 10575.667, 402.189, 52881.065 24/09/24,17:06:44,16,10,1, 12.0,1,1, 8.108, 10575.690, 402.199, 52881.085 24/09/24,17:06:44,17,10,1, 12.0,1,1, 8.108, 10575.700, 402.189, 52881.057 24/09/24,17:06:44,18,10,1, 12.0,1,1, 8.108, 10575.702, 402.188, 52881.040 24/09/24,17:06:44,19,10,1, 12.0,1,1, 8.108, 10575.697, 402.196, 52881.069 24/09/24,17:06:45,00,10,1, 11.9,1,1, 8.105, 10575.693, 402.196, 52881.069 24/09/24,17:06:45,01,10,1, 11.9,1,1, 8.105, 10575.682, 402.188, 52881.072 24/09/24,17:06:45,02,10,1, 11.9,1,1, 8.105, 10575.705, 402.187, 52881.075 24/09/24,17:06:45,03,10,1, 11.9,1,1, 8.105, 10575.722, 402.189, 52881.022 24/09/24,17:06:45,04,10,1, 11.9,1,1, 8.105, 10575.709, 402.202, 52881.035 24/09/24,17:06:45,05,10,1, 11.9,1,1, 8.105, 10575.698, 402.199, 52881.019 24/09/24,17:06:45,06,10,1, 11.9,1,1, 8.105, 10575.708, 402.203, 52881.069 24/09/24,17:06:45,07,10,1, 11.9,1,1, 8.105, 10575.704, 402.212, 52881.034 24/09/24,17:06:45,08,10,1, 11.9,1,1, 8.105, 10575.713, 402.207, 52881.062 24/09/24,17:06:45,09,10,1, 11.9,1,1, 8.105, 10575.711, 402.209, 52881.070 24/09/24,17:06:45,10,10,1, 11.9,1,1, 8.105, 10575.701, 402.203, 52881.073 24/09/24,17:06:45,11,10,1, 11.9,1,1, 8.105, 10575.722, 402.211, 52881.065 24/09/24,17:06:45,12,10,1, 11.9,1,1, 8.105, 10575.743, 402.198, 52881.062 24/09/24,17:06:45,13,10,1, 11.9,1,1, 8.105, 10575.733, 402.215, 52881.063 24/09/24,17:06:45,14,10,1, 11.9,1,1, 8.105, 10575.747, 402.197, 52881.081 24/09/24,17:06:45,15,10,1, 11.9,1,1, 8.105, 10575.762, 402.211, 52881.096 24/09/24,17:06:45,16,10,1, 11.9,1,1, 8.105, 10575.738, 402.197, 52881.050 24/09/24,17:06:45,17,10,1, 11.9,1,1, 8.105, 10575.767, 402.197, 52881.038 24/09/24,17:06:45,18,10,1, 11.9,1,1, 8.105, 10575.746, 402.213, 52881.095 24/09/24,17:06:45,19,10,1, 11.9,1,1, 8.105, 10575.749, 402.187, 52881.035 24/09/24,17:06:46,00,10,1, 11.9,1,1, 8.106, 10575.743, 402.187, 52881.035 24/09/24,17:06:46,01,10,1, 11.9,1,1, 8.106, 10575.762, 402.199, 52881.071 24/09/24,17:06:46,02,10,1, 11.9,1,1, 8.106, 10575.746, 402.218, 52881.257 24/09/24,17:06:46,03,10,1, 11.9,1,1, 8.106, 10575.770, 402.208, 52881.174 24/09/24,17:06:46,04,10,1, 11.9,1,1, 8.106, 10575.792, 402.178, 52881.117 24/09/24,17:06:46,05,10,1, 11.9,1,1, 8.106, 10575.770, 402.187, 52881.086 24/09/24,17:06:46,06,10,1, 11.9,1,1, 8.106, 10575.769, 402.184, 52881.099 24/09/24,17:06:46,07,10,1, 11.9,1,1, 8.106, 10575.771, 402.212, 52881.062 24/09/24,17:06:46,08,10,1, 11.9,1,1, 8.106, 10575.758, 402.194, 52881.068 24/09/24,17:06:46,09,10,1, 11.9,1,1, 8.106, 10575.781, 402.180, 52881.075 24/09/24,17:06:46,10,10,1, 11.9,1,1, 8.106, 10575.791, 402.172, 52881.055 24/09/24,17:06:46,11,10,1, 11.9,1,1, 8.106, 10575.806, 402.175, 52881.066 24/09/24,17:06:46,12,10,1, 11.9,1,1, 8.106, 10575.806, 402.169, 52881.068 24/09/24,17:06:46,13,10,1, 11.9,1,1, 8.106, 10575.802, 402.196, 52881.072 24/09/24,17:06:46,14,10,1, 11.9,1,1, 8.106, 10575.794, 402.184, 52881.068 24/09/24,17:06:46,15,10,1, 11.9,1,1, 8.106, 10575.806, 402.183, 52881.061 24/09/24,17:06:46,16,10,1, 11.9,1,1, 8.106, 10575.805, 402.181, 52881.050 24/09/24,17:06:46,17,10,1, 11.9,1,1, 8.106, 10575.832, 402.187, 52881.062 24/09/24,17:06:46,18,10,1, 11.9,1,1, 8.106, 10575.828, 402.184, 52881.063 24/09/24,17:06:46,19,10,1, 11.9,1,1, 8.106, 10575.845, 402.192, 52881.059 24/09/24,17:06:47,00,10,1, 11.9,1,1, 8.103, 10575.843, 402.192, 52881.059 24/09/24,17:06:47,01,10,1, 11.9,1,1, 8.103, 10575.829, 402.153, 52881.046 24/09/24,17:06:47,02,10,1, 11.9,1,1, 8.103, 10575.843, 402.163, 52881.139 24/09/24,17:06:47,03,10,1, 11.9,1,1, 8.103, 10575.839, 402.162, 52881.114 24/09/24,17:06:47,04,10,1, 11.9,1,1, 8.103, 10575.841, 402.171, 52881.117 24/09/24,17:06:47,05,10,1, 11.9,1,1, 8.103, 10575.877, 402.127, 52881.040 24/09/24,17:06:47,06,10,1, 11.9,1,1, 8.103, 10575.881, 402.161, 52881.138 24/09/24,17:06:47,07,10,1, 11.9,1,1, 8.103, 10575.882, 402.140, 52881.143 24/09/24,17:06:47,08,10,1, 11.9,1,1, 8.103, 10575.877, 402.139, 52881.079 24/09/24,17:06:47,09,10,1, 11.9,1,1, 8.103, 10575.874, 402.151, 52881.118 24/09/24,17:06:47,10,10,1, 11.9,1,1, 8.103, 10575.894, 402.122, 52881.076 24/09/24,17:06:47,11,10,1, 11.9,1,1, 8.103, 10575.918, 402.142, 52881.162 24/09/24,17:06:47,12,10,1, 11.9,1,1, 8.103, 10575.918, 402.134, 52881.071 24/09/24,17:06:47,13,10,1, 11.9,1,1, 8.103, 10575.920, 402.130, 52881.172 24/09/24,17:06:47,14,10,1, 11.9,1,1, 8.103, 10575.938, 402.107, 52881.079 24/09/24,17:06:47,15,10,1, 11.9,1,1, 8.103, 10575.918, 402.128, 52881.160 24/09/24,17:06:47,16,10,1, 11.9,1,1, 8.103, 10575.942, 402.117, 52881.072 24/09/24,17:06:47,17,10,1, 11.9,1,1, 8.103, 10575.974, 402.105, 52881.128 24/09/24,17:06:47,18,10,1, 11.9,1,1, 8.103, 10575.960, 402.107, 52881.058 24/09/24,17:06:47,19,10,1, 11.9,1,1, 8.103, 10575.977, 402.077, 52881.126 24/09/24,17:06:48,00,10,1, 11.9,1,1, 8.103, 10575.976, 402.077, 52881.126 24/09/24,17:06:48,01,10,1, 11.9,1,1, 8.103, 10576.023, 402.087, 52881.131 24/09/24,17:06:48,02,10,1, 11.9,1,1, 8.103, 10575.992, 402.085, 52881.134 24/09/24,17:06:48,03,10,1, 11.9,1,1, 8.103, 10576.023, 402.073, 52881.149 24/09/24,17:06:48,04,10,1, 11.9,1,1, 8.103, 10576.029, 402.084, 52881.152 24/09/24,17:06:48,05,10,1, 11.9,1,1, 8.103, 10576.044, 402.060, 52881.161 24/09/24,17:06:48,06,10,1, 11.9,1,1, 8.103, 10576.067, 402.074, 52881.140 24/09/24,17:06:48,07,10,1, 11.9,1,1, 8.103, 10576.064, 402.087, 52881.163 24/09/24,17:06:48,08,10,1, 11.9,1,1, 8.103, 10576.084, 402.080, 52881.164 24/09/24,17:06:48,09,10,1, 11.9,1,1, 8.103, 10576.094, 402.050, 52881.159 24/09/24,17:06:48,10,10,1, 11.9,1,1, 8.103, 10576.090, 402.040, 52881.163 24/09/24,17:06:48,11,10,1, 11.9,1,1, 8.103, 10576.122, 402.053, 52881.158 24/09/24,17:06:48,12,10,1, 11.9,1,1, 8.103, 10576.134, 402.014, 52881.121 24/09/24,17:06:48,13,10,1, 11.9,1,1, 8.103, 10576.100, 402.040, 52881.141 24/09/24,17:06:48,14,10,1, 11.9,1,1, 8.103, 10576.126, 402.025, 52881.170 24/09/24,17:06:48,15,10,1, 11.9,1,1, 8.103, 10576.191, 402.040, 52881.195 24/09/24,17:06:48,16,10,1, 11.9,1,1, 8.103, 10576.178, 402.021, 52881.165 24/09/24,17:06:48,17,10,1, 11.9,1,1, 8.103, 10576.191, 402.017, 52881.160 24/09/24,17:06:48,18,10,1, 11.9,1,1, 8.103, 10576.201, 401.974, 52881.158 24/09/24,17:06:48,19,10,1, 11.9,1,1, 8.103, 10576.219, 401.978, 52881.263 24/09/24,17:06:49,00,10,1, 11.9,1,1, 8.105, 10576.218, 401.978, 52881.263 24/09/24,17:06:49,01,10,1, 11.9,1,1, 8.105, 10576.223, 401.968, 52881.168 24/09/24,17:06:49,02,10,1, 11.9,1,1, 8.105, 10576.267, 401.968, 52881.179 24/09/24,17:06:49,03,10,1, 11.9,1,1, 8.105, 10576.275, 401.936, 52881.171 24/09/24,17:06:49,04,10,1, 11.9,1,1, 8.105, 10576.320, 401.961, 52881.194 24/09/24,17:06:49,05,10,1, 11.9,1,1, 8.105, 10576.334, 401.938, 52881.192 24/09/24,17:06:49,06,10,1, 11.9,1,1, 8.105, 10576.325, 401.950, 52881.195 24/09/24,17:06:49,07,10,1, 11.9,1,1, 8.105, 10576.353, 401.928, 52881.191 24/09/24,17:06:49,08,10,1, 11.9,1,1, 8.105, 10576.366, 401.927, 52881.231 24/09/24,17:06:49,09,10,1, 11.9,1,1, 8.105, 10576.388, 401.892, 52881.209 24/09/24,17:06:49,10,10,1, 11.9,1,1, 8.105, 10576.393, 401.904, 52881.202 24/09/24,17:06:49,11,10,1, 11.9,1,1, 8.105, 10576.397, 401.894, 52881.173 24/09/24,17:06:49,12,10,1, 11.9,1,1, 8.105, 10576.447, 401.888, 52881.215 24/09/24,17:06:49,13,10,1, 11.9,1,1, 8.105, 10576.441, 401.892, 52881.216 24/09/24,17:06:49,14,10,1, 11.9,1,1, 8.105, 10576.460, 401.894, 52881.204 24/09/24,17:06:49,15,10,1, 11.9,1,1, 8.105, 10576.483, 401.878, 52881.199 24/09/24,17:06:49,16,10,1, 11.9,1,1, 8.105, 10576.497, 401.868, 52881.184 24/09/24,17:06:49,17,10,1, 11.9,1,1, 8.105, 10576.533, 401.858, 52881.195 24/09/24,17:06:49,18,10,1, 11.9,1,1, 8.105, 10576.549, 401.857, 52881.206 24/09/24,17:06:49,19,10,1, 11.9,1,1, 8.105, 10576.553, 401.854, 52881.247 24/09/24,17:06:50,00,10,1, 12.0,1,1, 8.106, 10576.552, 401.854, 52881.247 24/09/24,17:06:50,01,10,1, 12.0,1,1, 8.106, 10576.618, 401.848, 52881.250 24/09/24,17:06:50,02,10,1, 12.0,1,1, 8.106, 10576.645, 401.832, 52881.268 24/09/24,17:06:50,03,10,1, 12.0,1,1, 8.106, 10576.613, 401.819, 52881.267 24/09/24,17:06:50,04,10,1, 12.0,1,1, 8.106, 10576.659, 401.820, 52881.272 24/09/24,17:06:50,05,10,1, 12.0,1,1, 8.106, 10576.681, 401.809, 52881.263 24/09/24,17:06:50,06,10,1, 12.0,1,1, 8.106, 10576.708, 401.769, 52881.238 24/09/24,17:06:50,07,10,1, 12.0,1,1, 8.106, 10576.714, 401.798, 52881.241 24/09/24,17:06:50,08,10,1, 12.0,1,1, 8.106, 10576.733, 401.788, 52881.252 24/09/24,17:06:50,09,10,1, 12.0,1,1, 8.106, 10576.767, 401.780, 52881.224 24/09/24,17:06:50,10,10,1, 12.0,1,1, 8.106, 10576.753, 401.753, 52881.448 24/09/24,17:06:50,11,10,1, 12.0,1,1, 8.106, 10576.777, 401.739, 52881.274 24/09/24,17:06:50,12,10,1, 12.0,1,1, 8.106, 10576.818, 401.729, 52881.295 24/09/24,17:06:50,13,10,1, 12.0,1,1, 8.106, 10576.831, 401.716, 52881.244 24/09/24,17:06:50,14,10,1, 12.0,1,1, 8.106, 10576.858, 401.718, 52881.248 24/09/24,17:06:50,15,10,1, 12.0,1,1, 8.106, 10576.885, 401.697, 52881.222 24/09/24,17:06:50,16,10,1, 12.0,1,1, 8.106, 10576.893, 401.688, 52881.221 24/09/24,17:06:50,17,10,1, 12.0,1,1, 8.106, 10576.922, 401.698, 52881.292 24/09/24,17:06:50,18,10,1, 12.0,1,1, 8.106, 10576.943, 401.679, 52881.302 24/09/24,17:06:50,19,10,1, 12.0,1,1, 8.106, 10576.978, 401.672, 52881.308 24/09/24,17:06:51,00,10,1, 11.9,1,1, 8.105, 10576.978, 401.672, 52881.308 24/09/24,17:06:51,01,10,1, 11.9,1,1, 8.105, 10576.991, 401.653, 52881.266 24/09/24,17:06:51,02,10,1, 11.9,1,1, 8.105, 10577.045, 401.616, 52881.080 24/09/24,17:06:51,03,10,1, 11.9,1,1, 8.105, 10577.043, 401.619, 52881.257 24/09/24,17:06:51,04,10,1, 11.9,1,1, 8.105, 10577.063, 401.589, 52881.247 24/09/24,17:06:51,05,10,1, 11.9,1,1, 8.105, 10577.085, 401.595, 52881.269 24/09/24,17:06:51,06,10,1, 11.9,1,1, 8.105, 10577.123, 401.569, 52881.304 24/09/24,17:06:51,07,10,1, 11.9,1,1, 8.105, 10577.142, 401.576, 52881.326 24/09/24,17:06:51,08,10,1, 11.9,1,1, 8.105, 10577.121, 401.541, 52881.298 24/09/24,17:06:51,09,10,1, 11.9,1,1, 8.105, 10577.156, 401.537, 52881.262 24/09/24,17:06:51,10,10,1, 11.9,1,1, 8.105, 10577.170, 401.543, 52881.331 24/09/24,17:06:51,11,10,1, 11.9,1,1, 8.105, 10577.219, 401.526, 52881.314 24/09/24,17:06:51,12,10,1, 11.9,1,1, 8.105, 10577.226, 401.517, 52881.374 24/09/24,17:06:51,13,10,1, 11.9,1,1, 8.105, 10577.216, 401.483, 52881.313 24/09/24,17:06:51,14,10,1, 11.9,1,1, 8.105, 10577.272, 401.473, 52881.304 24/09/24,17:06:51,15,10,1, 11.9,1,1, 8.105, 10577.288, 401.470, 52881.324 24/09/24,17:06:51,16,10,1, 11.9,1,1, 8.105, 10577.295, 401.462, 52881.273 24/09/24,17:06:51,17,10,1, 11.9,1,1, 8.105, 10577.338, 401.439, 52881.323 24/09/24,17:06:51,18,10,1, 11.9,1,1, 8.105, 10577.353, 401.422, 52881.255 24/09/24,17:06:51,19,10,1, 11.9,1,1, 8.105, 10577.347, 401.409, 52881.263 24/09/24,17:06:52,00,10,1, 12.0,1,1, 8.103, 10577.345, 401.409, 52881.263 24/09/24,17:06:52,01,10,1, 12.0,1,1, 8.103, 10577.413, 401.389, 52881.241 24/09/24,17:06:52,02,10,1, 12.0,1,1, 8.103, 10577.421, 401.363, 52881.345 24/09/24,17:06:52,03,10,1, 12.0,1,1, 8.103, 10577.433, 401.368, 52881.325 24/09/24,17:06:52,04,10,1, 12.0,1,1, 8.103, 10577.456, 401.347, 52881.316 24/09/24,17:06:52,05,10,1, 12.0,1,1, 8.103, 10577.459, 401.343, 52881.285 24/09/24,17:06:52,06,10,1, 12.0,1,1, 8.103, 10577.481, 401.306, 52881.273 24/09/24,17:06:52,07,10,1, 12.0,1,1, 8.103, 10577.506, 401.285, 52881.209 24/09/24,17:06:52,08,10,1, 12.0,1,1, 8.103, 10577.525, 401.291, 52881.279 24/09/24,17:06:52,09,10,1, 12.0,1,1, 8.103, 10577.559, 401.273, 52881.269 24/09/24,17:06:52,10,10,1, 12.0,1,1, 8.103, 10577.548, 401.283, 52881.257 24/09/24,17:06:52,11,10,1, 12.0,1,1, 8.103, 10577.569, 401.236, 52881.244 24/09/24,17:06:52,12,10,1, 12.0,1,1, 8.103, 10577.575, 401.230, 52881.259 24/09/24,17:06:52,13,10,1, 12.0,1,1, 8.103, 10577.602, 401.201, 52881.247 24/09/24,17:06:52,14,10,1, 12.0,1,1, 8.103, 10577.618, 401.196, 52881.274 24/09/24,17:06:52,15,10,1, 12.0,1,1, 8.103, 10577.617, 401.198, 52881.263 24/09/24,17:06:52,16,10,1, 12.0,1,1, 8.103, 10577.634, 401.169, 52881.278 24/09/24,17:06:52,17,10,1, 12.0,1,1, 8.103, 10577.629, 401.146, 52881.230 24/09/24,17:06:52,18,10,1, 12.0,1,1, 8.103, 10577.678, 401.139, 52881.244 24/09/24,17:06:52,19,10,1, 12.0,1,1, 8.103, 10577.666, 401.107, 52881.291 24/09/24,17:06:53,00,10,1, 11.9,1,1, 8.105, 10577.662, 401.107, 52881.291 24/09/24,17:06:53,01,10,1, 11.9,1,1, 8.105, 10577.725, 401.090, 52881.260 24/09/24,17:06:53,02,10,1, 11.9,1,1, 8.105, 10577.730, 401.078, 52881.285 24/09/24,17:06:53,03,10,1, 11.9,1,1, 8.105, 10577.750, 401.061, 52881.235 24/09/24,17:06:53,04,10,1, 11.9,1,1, 8.105, 10577.765, 401.043, 52881.249 24/09/24,17:06:53,05,10,1, 11.9,1,1, 8.105, 10577.789, 401.043, 52881.251 24/09/24,17:06:53,06,10,1, 11.9,1,1, 8.105, 10577.804, 401.015, 52881.214 24/09/24,17:06:53,07,10,1, 11.9,1,1, 8.105, 10577.822, 401.008, 52881.224 24/09/24,17:06:53,08,10,1, 11.9,1,1, 8.105, 10577.813, 400.999, 52881.241 24/09/24,17:06:53,09,10,1, 11.9,1,1, 8.105, 10577.799, 400.974, 52881.230 24/09/24,17:06:53,10,10,1, 11.9,1,1, 8.105, 10577.840, 400.955, 52881.248 24/09/24,17:06:53,11,10,1, 11.9,1,1, 8.105, 10577.848, 400.979, 52881.258 24/09/24,17:06:53,12,10,1, 11.9,1,1, 8.105, 10577.873, 400.974, 52881.287 24/09/24,17:06:53,13,10,1, 11.9,1,1, 8.105, 10577.846, 400.933, 52881.216 24/09/24,17:06:53,14,10,1, 11.9,1,1, 8.105, 10577.855, 400.922, 52881.229 24/09/24,17:06:53,15,10,1, 11.9,1,1, 8.105, 10577.876, 400.921, 52881.284 24/09/24,17:06:53,16,10,1, 11.9,1,1, 8.105, 10577.861, 400.914, 52881.222 24/09/24,17:06:53,17,10,1, 11.9,1,1, 8.105, 10577.889, 400.905, 52881.221 24/09/24,17:06:53,18,10,1, 11.9,1,1, 8.105, 10577.879, 400.851, 52881.244 24/09/24,17:06:53,19,10,1, 11.9,1,1, 8.105, 10577.903, 400.860, 52881.178 24/09/24,17:06:54,00,09,1, 11.9,1,1, 8.105, 10577.896, 400.860, 52881.178 24/09/24,17:06:54,01,09,1, 11.9,1,1, 8.105, 10577.932, 400.859, 52881.248 24/09/24,17:06:54,02,09,1, 11.9,1,1, 8.105, 10577.922, 400.817, 52881.224 24/09/24,17:06:54,03,09,1, 11.9,1,1, 8.105, 10577.925, 400.820, 52881.248 24/09/24,17:06:54,04,09,1, 11.9,1,1, 8.105, 10577.937, 400.829, 52881.252 24/09/24,17:06:54,05,09,1, 11.9,1,1, 8.105, 10577.939, 400.819, 52881.278 24/09/24,17:06:54,06,09,1, 11.9,1,1, 8.105, 10577.944, 400.816, 52881.233 24/09/24,17:06:54,07,09,1, 11.9,1,1, 8.105, 10577.968, 400.783, 52881.250 24/09/24,17:06:54,08,09,1, 11.9,1,1, 8.105, 10577.958, 400.775, 52881.229 24/09/24,17:06:54,09,09,1, 11.9,1,1, 8.105, 10577.949, 400.782, 52881.275 24/09/24,17:06:54,10,09,1, 11.9,1,1, 8.105, 10577.965, 400.779, 52881.291 24/09/24,17:06:54,11,09,1, 11.9,1,1, 8.105, 10577.948, 400.754, 52881.262 24/09/24,17:06:54,12,09,1, 11.9,1,1, 8.105, 10577.954, 400.756, 52881.281 24/09/24,17:06:54,13,09,1, 11.9,1,1, 8.105, 10577.978, 400.767, 52881.309 24/09/24,17:06:54,14,09,1, 11.9,1,1, 8.105, 10577.969, 400.767, 52881.317 24/09/24,17:06:54,15,09,1, 11.9,1,1, 8.105, 10577.966, 400.765, 52881.263 24/09/24,17:06:54,16,09,1, 11.9,1,1, 8.105, 10577.980, 400.752, 52881.291 24/09/24,17:06:54,17,09,1, 11.9,1,1, 8.105, 10577.966, 400.759, 52881.279 24/09/24,17:06:54,18,09,1, 11.9,1,1, 8.105, 10577.984, 400.731, 52881.285 24/09/24,17:06:54,19,09,1, 11.9,1,1, 8.105, 10577.966, 400.739, 52881.298 24/09/24,17:06:55,00,09,1, 11.9,1,1, 8.102, 10577.962, 400.739, 52881.298 24/09/24,17:06:55,01,09,1, 11.9,1,1, 8.102, 10577.997, 400.704, 52881.117 24/09/24,17:06:55,02,09,1, 11.9,1,1, 8.102, 10577.994, 400.730, 52881.337 24/09/24,17:06:55,03,09,1, 11.9,1,1, 8.102, 10578.000, 400.702, 52881.280 24/09/24,17:06:55,04,09,1, 11.9,1,1, 8.102, 10577.998, 400.732, 52881.312 24/09/24,17:06:55,05,09,1, 11.9,1,1, 8.102, 10578.004, 400.726, 52881.288 24/09/24,17:06:55,06,09,1, 11.9,1,1, 8.102, 10578.007, 400.723, 52881.291 24/09/24,17:06:55,07,09,1, 11.9,1,1, 8.102, 10578.007, 400.716, 52881.303 24/09/24,17:06:55,08,09,1, 11.9,1,1, 8.102, 10578.016, 400.726, 52881.285 24/09/24,17:06:55,09,09,1, 11.9,1,1, 8.102, 10578.004, 400.714, 52881.279 24/09/24,17:06:55,10,09,1, 11.9,1,1, 8.102, 10577.997, 400.702, 52881.246 24/09/24,17:06:55,11,09,1, 11.9,1,1, 8.102, 10578.003, 400.707, 52881.306 24/09/24,17:06:55,12,09,1, 11.9,1,1, 8.102, 10578.027, 400.729, 52881.299 24/09/24,17:06:55,13,09,1, 11.9,1,1, 8.102, 10577.995, 400.705, 52881.280 24/09/24,17:06:55,14,09,1, 11.9,1,1, 8.102, 10578.001, 400.723, 52881.297 24/09/24,17:06:55,15,09,1, 11.9,1,1, 8.102, 10577.995, 400.716, 52881.283 24/09/24,17:06:55,16,09,1, 11.9,1,1, 8.102, 10577.971, 400.729, 52881.268 24/09/24,17:06:55,17,09,1, 11.9,1,1, 8.102, 10578.021, 400.717, 52881.287 24/09/24,17:06:55,18,09,1, 11.9,1,1, 8.102, 10577.998, 400.725, 52881.272 24/09/24,17:06:55,19,09,1, 11.9,1,1, 8.102, 10577.991, 400.721, 52881.253 24/09/24,17:06:56,00,09,1, 11.9,1,1, 8.103, 10577.987, 400.721, 52881.253 24/09/24,17:06:56,01,09,1, 11.9,1,1, 8.103, 10577.979, 400.719, 52881.285 24/09/24,17:06:56,02,09,1, 11.9,1,1, 8.103, 10577.984, 400.722, 52881.294 24/09/24,17:06:56,03,09,1, 11.9,1,1, 8.103, 10577.985, 400.727, 52881.314 24/09/24,17:06:56,04,09,1, 11.9,1,1, 8.103, 10577.976, 400.738, 52881.306 24/09/24,17:06:56,05,09,1, 11.9,1,1, 8.103, 10577.968, 400.737, 52881.317 24/09/24,17:06:56,06,09,1, 11.9,1,1, 8.103, 10577.975, 400.738, 52881.320 24/09/24,17:06:56,07,09,1, 11.9,1,1, 8.103, 10577.961, 400.750, 52881.313 24/09/24,17:06:56,08,09,1, 11.9,1,1, 8.103, 10577.951, 400.753, 52881.305 24/09/24,17:06:56,09,09,1, 11.9,1,1, 8.103, 10577.935, 400.755, 52881.302 24/09/24,17:06:56,10,09,1, 11.9,1,1, 8.103, 10577.972, 400.745, 52881.281 24/09/24,17:06:56,11,09,1, 11.9,1,1, 8.103, 10577.937, 400.753, 52881.312 24/09/24,17:06:56,12,09,1, 11.9,1,1, 8.103, 10577.936, 400.763, 52881.331 24/09/24,17:06:56,13,09,1, 11.9,1,1, 8.103, 10577.949, 400.762, 52881.333 24/09/24,17:06:56,14,09,1, 11.9,1,1, 8.103, 10577.918, 400.779, 52881.317 24/09/24,17:06:56,15,09,1, 11.9,1,1, 8.103, 10577.929, 400.763, 52881.264 24/09/24,17:06:56,16,09,1, 11.9,1,1, 8.103, 10577.924, 400.779, 52881.318 24/09/24,17:06:56,17,09,1, 11.9,1,1, 8.103, 10577.913, 400.800, 52881.325 24/09/24,17:06:56,18,09,1, 11.9,1,1, 8.103, 10577.909, 400.800, 52881.347 24/09/24,17:06:56,19,09,1, 11.9,1,1, 8.103, 10577.901, 400.805, 52881.283 24/09/24,17:06:57,00,09,1, 11.9,1,1, 8.102, 10577.896, 400.805, 52881.283 24/09/24,17:06:57,01,09,1, 11.9,1,1, 8.102, 10577.884, 400.832, 52881.322 24/09/24,17:06:57,02,09,1, 11.9,1,1, 8.102, 10577.896, 400.891, 52881.531 24/09/24,17:06:57,03,09,1, 11.9,1,1, 8.102, 10577.887, 400.910, 52881.514 24/09/24,17:06:57,04,09,1, 11.9,1,1, 8.102, 10577.869, 400.915, 52881.548 24/09/24,17:06:57,05,09,1, 11.9,1,1, 8.102, 10577.859, 400.917, 52881.539 24/09/24,17:06:57,06,09,1, 11.9,1,1, 8.102, 10577.858, 400.914, 52881.526 24/09/24,17:06:57,07,09,1, 11.9,1,1, 8.102, 10577.844, 400.936, 52881.540 24/09/24,17:06:57,08,09,1, 11.9,1,1, 8.102, 10577.856, 400.946, 52881.529 24/09/24,17:06:57,09,09,1, 11.9,1,1, 8.102, 10577.861, 400.967, 52881.550 24/09/24,17:06:57,10,09,1, 11.9,1,1, 8.102, 10577.829, 400.958, 52881.562 24/09/24,17:06:57,11,09,1, 11.9,1,1, 8.102, 10577.829, 400.956, 52881.581 24/09/24,17:06:57,12,09,1, 11.9,1,1, 8.102, 10577.844, 400.981, 52881.582 24/09/24,17:06:57,13,09,1, 11.9,1,1, 8.102, 10577.811, 400.983, 52881.582 24/09/24,17:06:57,14,09,1, 11.9,1,1, 8.102, 10577.802, 400.999, 52881.521 24/09/24,17:06:57,15,09,1, 11.9,1,1, 8.102, 10577.805, 400.997, 52881.472 24/09/24,17:06:57,16,09,1, 11.9,1,1, 8.102, 10577.771, 401.018, 52881.593 24/09/24,17:06:57,17,09,1, 11.9,1,1, 8.102, 10577.790, 401.021, 52881.610 24/09/24,17:06:57,18,09,1, 11.9,1,1, 8.102, 10577.784, 401.029, 52881.587 24/09/24,17:06:57,19,09,1, 11.9,1,1, 8.102, 10577.760, 401.026, 52881.609 24/09/24,17:06:58,00,09,1, 11.9,1,1, 8.105, 10577.754, 401.026, 52881.609 24/09/24,17:06:58,01,09,1, 11.9,1,1, 8.105, 10577.748, 401.047, 52881.552 24/09/24,17:06:58,02,09,1, 11.9,1,1, 8.105, 10577.756, 401.067, 52881.550 24/09/24,17:06:58,03,09,1, 11.9,1,1, 8.105, 10577.728, 401.078, 52881.543 24/09/24,17:06:58,04,09,1, 11.9,1,1, 8.105, 10577.712, 401.073, 52881.589 24/09/24,17:06:58,05,09,1, 11.9,1,1, 8.105, 10577.710, 401.087, 52881.579 24/09/24,17:06:58,06,09,1, 11.9,1,1, 8.105, 10577.720, 401.093, 52881.530 24/09/24,17:06:58,07,09,1, 11.9,1,1, 8.105, 10577.681, 401.124, 52881.598 24/09/24,17:06:58,08,09,1, 11.9,1,1, 8.105, 10577.678, 401.124, 52881.643 24/09/24,17:06:58,09,09,1, 11.9,1,1, 8.105, 10577.680, 401.125, 52881.608 24/09/24,17:06:58,10,09,1, 11.9,1,1, 8.105, 10577.684, 401.158, 52881.571 24/09/24,17:06:58,11,09,1, 11.9,1,1, 8.105, 10577.653, 401.144, 52881.579 24/09/24,17:06:58,12,09,1, 11.9,1,1, 8.105, 10577.651, 401.169, 52881.581 24/09/24,17:06:58,13,09,1, 11.9,1,1, 8.105, 10577.652, 401.170, 52881.606 24/09/24,17:06:58,14,09,1, 11.9,1,1, 8.105, 10577.622, 401.167, 52881.584 24/09/24,17:06:58,15,09,1, 11.9,1,1, 8.105, 10577.635, 401.207, 52881.602 24/09/24,17:06:58,16,09,1, 11.9,1,1, 8.105, 10577.633, 401.205, 52881.603 24/09/24,17:06:58,17,09,1, 11.9,1,1, 8.105, 10577.617, 401.221, 52881.587 24/09/24,17:06:58,18,09,1, 11.9,1,1, 8.105, 10577.613, 401.227, 52881.588 24/09/24,17:06:58,19,09,1, 11.9,1,1, 8.105, 10577.600, 401.253, 52881.598 24/09/24,17:06:59,00,09,1, 11.8,1,1, 8.102, 10577.595, 401.253, 52881.598 24/09/24,17:06:59,01,09,1, 11.8,1,1, 8.102, 10577.599, 401.254, 52881.624 24/09/24,17:06:59,02,09,1, 11.8,1,1, 8.102, 10577.566, 401.252, 52881.614 24/09/24,17:06:59,03,09,1, 11.8,1,1, 8.102, 10577.566, 401.271, 52881.574 24/09/24,17:06:59,04,09,1, 11.8,1,1, 8.102, 10577.558, 401.291, 52881.621 24/09/24,17:06:59,05,09,1, 11.8,1,1, 8.102, 10577.584, 401.297, 52881.599 24/09/24,17:06:59,06,09,1, 11.8,1,1, 8.102, 10577.569, 401.303, 52881.613 24/09/24,17:06:59,07,09,1, 11.8,1,1, 8.102, 10577.554, 401.315, 52881.598 24/09/24,17:06:59,08,09,1, 11.8,1,1, 8.102, 10577.556, 401.316, 52881.609 24/09/24,17:06:59,09,09,1, 11.8,1,1, 8.102, 10577.533, 401.348, 52881.633 24/09/24,17:06:59,10,09,1, 11.8,1,1, 8.102, 10577.522, 401.364, 52881.593 24/09/24,17:06:59,11,09,1, 11.8,1,1, 8.102, 10577.505, 401.363, 52881.616 24/09/24,17:06:59,12,09,1, 11.8,1,1, 8.102, 10577.508, 401.378, 52881.624 24/09/24,17:06:59,13,09,1, 11.8,1,1, 8.102, 10577.490, 401.385, 52881.605 24/09/24,17:06:59,14,09,1, 11.8,1,1, 8.102, 10577.497, 401.379, 52881.629 24/09/24,17:06:59,15,09,1, 11.8,1,1, 8.102, 10577.487, 401.394, 52881.609 24/09/24,17:06:59,16,09,1, 11.8,1,1, 8.102, 10577.465, 401.408, 52881.618 24/09/24,17:06:59,17,09,1, 11.8,1,1, 8.102, 10577.477, 401.435, 52881.635 24/09/24,17:06:59,18,09,1, 11.8,1,1, 8.102, 10577.464, 401.418, 52881.626 24/09/24,17:06:59,19,09,1, 11.8,1,1, 8.102, 10577.457, 401.442, 52881.632 24/09/24,17:07:00,00,09,1, 11.9,1,1, 8.106, 10577.453, 401.442, 52881.632 24/09/24,17:07:00,01,09,1, 11.9,1,1, 8.106, 10577.436, 401.449, 52881.607 24/09/24,17:07:00,02,09,1, 11.9,1,1, 8.106, 10577.429, 401.425, 52881.418 24/09/24,17:07:00,03,09,1, 11.9,1,1, 8.106, 10577.421, 401.433, 52881.425 24/09/24,17:07:00,04,09,1, 11.9,1,1, 8.106, 10577.418, 401.438, 52881.423 24/09/24,17:07:00,05,09,1, 11.9,1,1, 8.106, 10577.409, 401.454, 52881.458 24/09/24,17:07:00,06,09,1, 11.9,1,1, 8.106, 10577.407, 401.471, 52881.435 24/09/24,17:07:00,07,09,1, 11.9,1,1, 8.106, 10577.385, 401.478, 52881.389 24/09/24,17:07:00,08,09,1, 11.9,1,1, 8.106, 10577.372, 401.488, 52881.415 24/09/24,17:07:00,09,09,1, 11.9,1,1, 8.106, 10577.383, 401.512, 52881.380 24/09/24,17:07:00,10,09,1, 11.9,1,1, 8.106, 10577.369, 401.493, 52881.416 24/09/24,17:07:00,11,09,1, 11.9,1,1, 8.106, 10577.378, 401.534, 52881.379 24/09/24,17:07:00,12,09,1, 11.9,1,1, 8.106, 10577.365, 401.522, 52881.435 24/09/24,17:07:00,13,09,1, 11.9,1,1, 8.106, 10577.359, 401.552, 52881.438 24/09/24,17:07:00,14,09,1, 11.9,1,1, 8.106, 10577.341, 401.554, 52881.433 24/09/24,17:07:00,15,09,1, 11.9,1,1, 8.106, 10577.358, 401.535, 52881.418 24/09/24,17:07:00,16,09,1, 11.9,1,1, 8.106, 10577.332, 401.572, 52881.431 24/09/24,17:07:00,17,09,1, 11.9,1,1, 8.106, 10577.334, 401.589, 52881.434 24/09/24,17:07:00,18,09,1, 11.9,1,1, 8.106, 10577.331, 401.606, 52881.482 24/09/24,17:07:00,19,09,1, 11.9,1,1, 8.106, 10577.317, 401.600, 52881.396 24/09/24,17:07:01,00,09,1, 11.9,1,1, 8.103, 10577.312, 401.600, 52881.396 24/09/24,17:07:01,01,09,1, 11.9,1,1, 8.103, 10577.310, 401.631, 52881.453 24/09/24,17:07:01,02,09,1, 11.9,1,1, 8.103, 10577.309, 401.652, 52881.398 24/09/24,17:07:01,03,09,1, 11.9,1,1, 8.103, 10577.306, 401.632, 52881.430 24/09/24,17:07:01,04,09,1, 11.9,1,1, 8.103, 10577.268, 401.636, 52881.422 24/09/24,17:07:01,05,09,1, 11.9,1,1, 8.103, 10577.279, 401.673, 52881.420 24/09/24,17:07:01,06,09,1, 11.9,1,1, 8.103, 10577.279, 401.689, 52881.460 24/09/24,17:07:01,07,09,1, 11.9,1,1, 8.103, 10577.256, 401.660, 52881.416 24/09/24,17:07:01,08,09,1, 11.9,1,1, 8.103, 10577.237, 401.696, 52881.425 24/09/24,17:07:01,09,09,1, 11.9,1,1, 8.103, 10577.233, 401.705, 52881.428 24/09/24,17:07:01,10,09,1, 11.9,1,1, 8.103, 10577.241, 401.717, 52881.431 24/09/24,17:07:01,11,09,1, 11.9,1,1, 8.103, 10577.244, 401.738, 52881.445 24/09/24,17:07:01,12,09,1, 11.9,1,1, 8.103, 10577.225, 401.736, 52881.436 24/09/24,17:07:01,13,09,1, 11.9,1,1, 8.103, 10577.235, 401.746, 52881.422 24/09/24,17:07:01,14,09,1, 11.9,1,1, 8.103, 10577.237, 401.730, 52881.436 24/09/24,17:07:01,15,09,1, 11.9,1,1, 8.103, 10577.222, 401.754, 52881.448 24/09/24,17:07:01,16,09,1, 11.9,1,1, 8.103, 10577.234, 401.782, 52881.437 24/09/24,17:07:01,17,09,1, 11.9,1,1, 8.103, 10577.227, 401.789, 52881.437 24/09/24,17:07:01,18,09,1, 11.9,1,1, 8.103, 10577.197, 401.780, 52881.434 24/09/24,17:07:01,19,09,1, 11.9,1,1, 8.103, 10577.194, 401.815, 52881.432 24/09/24,17:07:02,00,08,1, 11.9,1,1, 8.102, 10577.186, 401.815, 52881.432 24/09/24,17:07:02,01,08,1, 11.9,1,1, 8.102, 10577.228, 401.828, 52881.447 24/09/24,17:07:02,02,08,1, 11.9,1,1, 8.102, 10577.202, 401.818, 52881.472 24/09/24,17:07:02,03,08,1, 11.9,1,1, 8.102, 10577.202, 401.833, 52881.445 24/09/24,17:07:02,04,08,1, 11.9,1,1, 8.102, 10577.156, 401.855, 52881.454 24/09/24,17:07:02,05,08,1, 11.9,1,1, 8.102, 10577.156, 401.874, 52881.475 24/09/24,17:07:02,06,08,1, 11.9,1,1, 8.102, 10577.162, 401.882, 52881.450 24/09/24,17:07:02,07,08,1, 11.9,1,1, 8.102, 10577.164, 401.888, 52881.426 24/09/24,17:07:02,08,08,1, 11.9,1,1, 8.102, 10577.140, 401.895, 52881.441 24/09/24,17:07:02,09,08,1, 11.9,1,1, 8.102, 10577.150, 401.879, 52881.467 24/09/24,17:07:02,10,08,1, 11.9,1,1, 8.102, 10577.140, 401.925, 52881.449 24/09/24,17:07:02,11,08,1, 11.9,1,1, 8.102, 10577.182, 401.927, 52881.445 24/09/24,17:07:02,12,08,1, 11.9,1,1, 8.102, 10577.159, 401.926, 52881.440 24/09/24,17:07:02,13,08,1, 11.9,1,1, 8.102, 10577.158, 401.948, 52881.450 24/09/24,17:07:02,14,08,1, 11.9,1,1, 8.102, 10577.125, 401.951, 52881.459 24/09/24,17:07:02,15,08,1, 11.9,1,1, 8.102, 10577.120, 401.969, 52881.450 24/09/24,17:07:02,16,08,1, 11.9,1,1, 8.102, 10577.129, 401.984, 52881.444 24/09/24,17:07:02,17,08,1, 11.9,1,1, 8.102, 10577.099, 401.973, 52881.419 24/09/24,17:07:02,18,08,1, 11.9,1,1, 8.102, 10577.115, 401.994, 52881.439 24/09/24,17:07:02,19,08,1, 11.9,1,1, 8.102, 10577.114, 401.997, 52881.458 24/09/24,17:07:03,00,09,1, 11.9,1,1, 8.102, 10577.111, 401.997, 52881.458 24/09/24,17:07:03,01,09,1, 11.9,1,1, 8.102, 10577.094, 402.024, 52881.433 24/09/24,17:07:03,02,09,1, 11.9,1,1, 8.102, 10577.099, 402.038, 52881.439 24/09/24,17:07:03,03,09,1, 11.9,1,1, 8.102, 10577.111, 402.058, 52881.474 24/09/24,17:07:03,04,09,1, 11.9,1,1, 8.102, 10577.106, 402.077, 52881.462 24/09/24,17:07:03,05,09,1, 11.9,1,1, 8.102, 10577.104, 402.070, 52881.484 24/09/24,17:07:03,06,09,1, 11.9,1,1, 8.102, 10577.109, 402.100, 52881.441 24/09/24,17:07:03,07,09,1, 11.9,1,1, 8.102, 10577.089, 402.110, 52881.432 24/09/24,17:07:03,08,09,1, 11.9,1,1, 8.102, 10577.082, 402.127, 52881.486 24/09/24,17:07:03,09,09,1, 11.9,1,1, 8.102, 10577.074, 402.126, 52881.500 24/09/24,17:07:03,10,09,1, 11.9,1,1, 8.102, 10577.071, 402.130, 52881.464 24/09/24,17:07:03,11,09,1, 11.9,1,1, 8.102, 10577.073, 402.150, 52881.469 24/09/24,17:07:03,12,09,1, 11.9,1,1, 8.102, 10577.077, 402.158, 52881.468 24/09/24,17:07:03,13,09,1, 11.9,1,1, 8.102, 10577.048, 402.209, 52881.487 24/09/24,17:07:03,14,09,1, 11.9,1,1, 8.102, 10577.053, 402.182, 52881.491 24/09/24,17:07:03,15,09,1, 11.9,1,1, 8.102, 10577.048, 402.201, 52881.474 24/09/24,17:07:03,16,09,1, 11.9,1,1, 8.102, 10577.065, 402.231, 52881.509 24/09/24,17:07:03,17,09,1, 11.9,1,1, 8.102, 10577.035, 402.232, 52881.487 24/09/24,17:07:03,18,09,1, 11.9,1,1, 8.102, 10577.065, 402.244, 52881.474 24/09/24,17:07:03,19,09,1, 11.9,1,1, 8.102, 10577.063, 402.244, 52881.472 24/09/24,17:07:04,00,09,1, 11.9,1,1, 8.099, 10577.061, 402.244, 52881.472 24/09/24,17:07:04,01,09,1, 11.9,1,1, 8.099, 10577.024, 402.313, 52881.464 24/09/24,17:07:04,02,09,1, 11.9,1,1, 8.099, 10577.012, 402.315, 52881.490 24/09/24,17:07:04,03,09,1, 11.9,1,1, 8.099, 10577.000, 402.335, 52881.515 24/09/24,17:07:04,04,09,1, 11.9,1,1, 8.099, 10577.008, 402.345, 52881.458 24/09/24,17:07:04,05,09,1, 11.9,1,1, 8.099, 10576.998, 402.365, 52881.482 24/09/24,17:07:04,06,09,1, 11.9,1,1, 8.099, 10577.020, 402.386, 52881.497 24/09/24,17:07:04,07,09,1, 11.9,1,1, 8.099, 10576.995, 402.390, 52881.521 24/09/24,17:07:04,08,09,1, 11.9,1,1, 8.099, 10577.000, 402.432, 52881.624 24/09/24,17:07:04,09,09,1, 11.9,1,1, 8.099, 10577.007, 402.417, 52881.503 24/09/24,17:07:04,10,09,1, 11.9,1,1, 8.099, 10576.956, 402.442, 52881.542 24/09/24,17:07:04,11,09,1, 11.9,1,1, 8.099, 10576.968, 402.464, 52881.573 24/09/24,17:07:04,12,09,1, 11.9,1,1, 8.099, 10576.965, 402.478, 52881.505 24/09/24,17:07:04,13,09,1, 11.9,1,1, 8.099, 10576.962, 402.476, 52881.580 24/09/24,17:07:04,14,09,1, 11.9,1,1, 8.099, 10576.957, 402.512, 52881.517 24/09/24,17:07:04,15,09,1, 11.9,1,1, 8.099, 10576.956, 402.517, 52881.518 24/09/24,17:07:04,16,09,1, 11.9,1,1, 8.099, 10576.967, 402.541, 52881.546 24/09/24,17:07:04,17,09,1, 11.9,1,1, 8.099, 10576.952, 402.553, 52881.547 24/09/24,17:07:04,18,09,1, 11.9,1,1, 8.099, 10576.941, 402.586, 52881.551 24/09/24,17:07:04,19,09,1, 11.9,1,1, 8.099, 10576.934, 402.578, 52881.591 24/09/24,17:07:05,00,10,1, 11.9,1,1, 8.103, 10576.928, 402.578, 52881.591 24/09/24,17:07:05,01,10,1, 11.9,1,1, 8.103, 10576.926, 402.639, 52881.572 24/09/24,17:07:05,02,10,1, 11.9,1,1, 8.103, 10576.923, 402.636, 52881.590 24/09/24,17:07:05,03,10,1, 11.9,1,1, 8.103, 10576.916, 402.665, 52881.588 24/09/24,17:07:05,04,10,1, 11.9,1,1, 8.103, 10576.921, 402.685, 52881.571 24/09/24,17:07:05,05,10,1, 11.9,1,1, 8.103, 10576.911, 402.690, 52881.609 24/09/24,17:07:05,06,10,1, 11.9,1,1, 8.103, 10576.910, 402.714, 52881.605 24/09/24,17:07:05,07,10,1, 11.9,1,1, 8.103, 10576.916, 402.752, 52881.613 24/09/24,17:07:05,08,10,1, 11.9,1,1, 8.103, 10576.891, 402.741, 52881.613 24/09/24,17:07:05,09,10,1, 11.9,1,1, 8.103, 10576.896, 402.735, 52881.608 24/09/24,17:07:05,10,10,1, 11.9,1,1, 8.103, 10576.926, 402.805, 52881.635 24/09/24,17:07:05,11,10,1, 11.9,1,1, 8.103, 10576.875, 402.799, 52881.639 24/09/24,17:07:05,12,10,1, 11.9,1,1, 8.103, 10576.887, 402.814, 52881.647 24/09/24,17:07:05,13,10,1, 11.9,1,1, 8.103, 10576.891, 402.839, 52881.633 24/09/24,17:07:05,14,10,1, 11.9,1,1, 8.103, 10576.873, 402.875, 52881.638 24/09/24,17:07:05,15,10,1, 11.9,1,1, 8.103, 10576.877, 402.891, 52881.653 24/09/24,17:07:05,16,10,1, 11.9,1,1, 8.103, 10576.844, 402.903, 52881.647 24/09/24,17:07:05,17,10,1, 11.9,1,1, 8.103, 10576.856, 402.944, 52881.643 24/09/24,17:07:05,18,10,1, 11.9,1,1, 8.103, 10576.863, 402.948, 52881.643 24/09/24,17:07:05,19,10,1, 11.9,1,1, 8.103, 10576.847, 402.988, 52881.662 24/09/24,17:07:06,00,10,1, 11.9,1,1, 8.100, 10576.844, 402.988, 52881.662 24/09/24,17:07:06,01,10,1, 11.9,1,1, 8.100, 10576.864, 403.024, 52881.648 24/09/24,17:07:06,02,10,1, 11.9,1,1, 8.100, 10576.839, 403.025, 52881.625 24/09/24,17:07:06,03,10,1, 11.9,1,1, 8.100, 10576.829, 403.050, 52881.657 24/09/24,17:07:06,04,10,1, 11.9,1,1, 8.100, 10576.849, 403.076, 52881.684 24/09/24,17:07:06,05,10,1, 11.9,1,1, 8.100, 10576.835, 403.063, 52881.663 24/09/24,17:07:06,06,10,1, 11.9,1,1, 8.100, 10576.834, 403.092, 52881.651 24/09/24,17:07:06,07,10,1, 11.9,1,1, 8.100, 10576.837, 403.127, 52881.711 24/09/24,17:07:06,08,10,1, 11.9,1,1, 8.100, 10576.805, 403.156, 52881.656 24/09/24,17:07:06,09,10,1, 11.9,1,1, 8.100, 10576.790, 403.170, 52881.699 24/09/24,17:07:06,10,10,1, 11.9,1,1, 8.100, 10576.775, 403.187, 52881.658 24/09/24,17:07:06,11,10,1, 11.9,1,1, 8.100, 10576.794, 403.197, 52881.682 24/09/24,17:07:06,12,10,1, 11.9,1,1, 8.100, 10576.782, 403.228, 52881.706 24/09/24,17:07:06,13,10,1, 11.9,1,1, 8.100, 10576.765, 403.238, 52881.693 24/09/24,17:07:06,14,10,1, 11.9,1,1, 8.100, 10576.769, 403.287, 52881.703 24/09/24,17:07:06,15,10,1, 11.9,1,1, 8.100, 10576.767, 403.273, 52881.720 24/09/24,17:07:06,16,10,1, 11.9,1,1, 8.100, 10576.775, 403.297, 52881.762 24/09/24,17:07:06,17,10,1, 11.9,1,1, 8.100, 10576.781, 403.339, 52881.702 24/09/24,17:07:06,18,10,1, 11.9,1,1, 8.100, 10576.748, 403.329, 52881.722 24/09/24,17:07:06,19,10,1, 11.9,1,1, 8.100, 10576.774, 403.352, 52881.744 24/09/24,17:07:07,00,10,1, 11.8,1,1, 8.102, 10576.769, 403.352, 52881.744 24/09/24,17:07:07,01,10,1, 11.8,1,1, 8.102, 10576.748, 403.397, 52881.692 24/09/24,17:07:07,02,10,1, 11.8,1,1, 8.102, 10576.744, 403.411, 52881.707 24/09/24,17:07:07,03,10,1, 11.8,1,1, 8.102, 10576.754, 403.436, 52881.713 24/09/24,17:07:07,04,10,1, 11.8,1,1, 8.102, 10576.740, 403.448, 52881.713 24/09/24,17:07:07,05,10,1, 11.8,1,1, 8.102, 10576.739, 403.492, 52881.735 24/09/24,17:07:07,06,10,1, 11.8,1,1, 8.102, 10576.740, 403.476, 52881.749 24/09/24,17:07:07,07,10,1, 11.8,1,1, 8.102, 10576.737, 403.510, 52881.732 24/09/24,17:07:07,08,10,1, 11.8,1,1, 8.102, 10576.723, 403.531, 52881.738 24/09/24,17:07:07,09,10,1, 11.8,1,1, 8.102, 10576.718, 403.557, 52881.720 24/09/24,17:07:07,10,10,1, 11.8,1,1, 8.102, 10576.712, 403.578, 52881.720 24/09/24,17:07:07,11,10,1, 11.8,1,1, 8.102, 10576.695, 403.601, 52881.717 24/09/24,17:07:07,12,10,1, 11.8,1,1, 8.102, 10576.689, 403.614, 52881.702 24/09/24,17:07:07,13,10,1, 11.8,1,1, 8.102, 10576.702, 403.625, 52881.718 24/09/24,17:07:07,14,10,1, 11.8,1,1, 8.102, 10576.682, 403.643, 52881.711 24/09/24,17:07:07,15,10,1, 11.8,1,1, 8.102, 10576.696, 403.674, 52881.752 24/09/24,17:07:07,16,10,1, 11.8,1,1, 8.102, 10576.708, 403.698, 52881.699 24/09/24,17:07:07,17,10,1, 11.8,1,1, 8.102, 10576.658, 403.718, 52881.752 24/09/24,17:07:07,18,10,1, 11.8,1,1, 8.102, 10576.678, 403.734, 52881.679 24/09/24,17:07:07,19,10,1, 11.8,1,1, 8.102, 10576.683, 403.754, 52881.781 24/09/24,17:07:08,00,09,1, 11.9,1,1, 8.103, 10576.677, 403.754, 52881.781 24/09/24,17:07:08,01,09,1, 11.9,1,1, 8.103, 10576.674, 403.806, 52881.743 24/09/24,17:07:08,02,09,1, 11.9,1,1, 8.103, 10576.658, 403.782, 52881.743 24/09/24,17:07:08,03,09,1, 11.9,1,1, 8.103, 10576.672, 403.809, 52881.749 24/09/24,17:07:08,04,09,1, 11.9,1,1, 8.103, 10576.666, 403.830, 52881.740 24/09/24,17:07:08,05,09,1, 11.9,1,1, 8.103, 10576.666, 403.855, 52881.717 24/09/24,17:07:08,06,09,1, 11.9,1,1, 8.103, 10576.641, 403.875, 52881.687 24/09/24,17:07:08,07,09,1, 11.9,1,1, 8.103, 10576.629, 403.897, 52881.679 24/09/24,17:07:08,08,09,1, 11.9,1,1, 8.103, 10576.654, 403.906, 52881.728 24/09/24,17:07:08,09,09,1, 11.9,1,1, 8.103, 10576.639, 403.938, 52881.720 24/09/24,17:07:08,10,09,1, 11.9,1,1, 8.103, 10576.626, 403.966, 52881.737 24/09/24,17:07:08,11,09,1, 11.9,1,1, 8.103, 10576.631, 403.971, 52881.762 24/09/24,17:07:08,12,09,1, 11.9,1,1, 8.103, 10576.641, 403.982, 52881.736 24/09/24,17:07:08,13,09,1, 11.9,1,1, 8.103, 10576.634, 404.015, 52881.742 24/09/24,17:07:08,14,09,1, 11.9,1,1, 8.103, 10576.620, 404.033, 52881.701 24/09/24,17:07:08,15,09,1, 11.9,1,1, 8.103, 10576.624, 404.049, 52881.700 24/09/24,17:07:08,16,09,1, 11.9,1,1, 8.103, 10576.640, 404.058, 52881.745 24/09/24,17:07:08,17,09,1, 11.9,1,1, 8.103, 10576.602, 404.074, 52881.705 24/09/24,17:07:08,18,09,1, 11.9,1,1, 8.103, 10576.614, 404.090, 52881.719 24/09/24,17:07:08,19,09,1, 11.9,1,1, 8.103, 10576.602, 404.120, 52881.698 24/09/24,17:07:09,00,09,1, 11.9,1,1, 8.102, 10576.602, 404.120, 52881.698 24/09/24,17:07:09,01,09,1, 11.9,1,1, 8.102, 10576.610, 404.168, 52881.723 24/09/24,17:07:09,02,09,1, 11.9,1,1, 8.102, 10576.609, 404.161, 52881.731 24/09/24,17:07:09,03,09,1, 11.9,1,1, 8.102, 10576.592, 404.174, 52881.701 24/09/24,17:07:09,04,09,1, 11.9,1,1, 8.102, 10576.612, 404.210, 52881.676 24/09/24,17:07:09,05,09,1, 11.9,1,1, 8.102, 10576.571, 404.204, 52881.744 24/09/24,17:07:09,06,09,1, 11.9,1,1, 8.102, 10576.564, 404.242, 52881.682 24/09/24,17:07:09,07,09,1, 11.9,1,1, 8.102, 10576.575, 404.247, 52881.659 24/09/24,17:07:09,08,09,1, 11.9,1,1, 8.102, 10576.570, 404.250, 52881.745 24/09/24,17:07:09,09,09,1, 11.9,1,1, 8.102, 10576.597, 404.249, 52881.672 24/09/24,17:07:09,10,09,1, 11.9,1,1, 8.102, 10576.594, 404.304, 52881.710 24/09/24,17:07:09,11,09,1, 11.9,1,1, 8.102, 10576.585, 404.297, 52881.690 24/09/24,17:07:09,12,09,1, 11.9,1,1, 8.102, 10576.570, 404.325, 52881.723 24/09/24,17:07:09,13,09,1, 11.9,1,1, 8.102, 10576.561, 404.329, 52881.685 24/09/24,17:07:09,14,09,1, 11.9,1,1, 8.102, 10576.567, 404.316, 52881.652 24/09/24,17:07:09,15,09,1, 11.9,1,1, 8.102, 10576.589, 404.304, 52881.648 24/09/24,17:07:09,16,09,1, 11.9,1,1, 8.102, 10576.567, 404.325, 52881.631 24/09/24,17:07:09,17,09,1, 11.9,1,1, 8.102, 10576.591, 404.359, 52881.673 24/09/24,17:07:09,18,09,1, 11.9,1,1, 8.102, 10576.563, 404.361, 52881.659 24/09/24,17:07:09,19,09,1, 11.9,1,1, 8.102, 10576.576, 404.371, 52881.645 24/09/24,17:07:10,00,08,1, 11.9,1,1, 8.106, 10576.569, 404.371, 52881.645 24/09/24,17:07:10,01,08,1, 11.9,1,1, 8.106, 10576.572, 404.385, 52881.643 24/09/24,17:07:10,02,08,1, 11.9,1,1, 8.106, 10576.589, 404.401, 52881.603 24/09/24,17:07:10,03,08,1, 11.9,1,1, 8.106, 10576.585, 404.380, 52881.629 24/09/24,17:07:10,04,08,1, 11.9,1,1, 8.106, 10576.598, 404.400, 52881.639 24/09/24,17:07:10,05,08,1, 11.9,1,1, 8.106, 10576.583, 404.421, 52881.628 24/09/24,17:07:10,06,08,1, 11.9,1,1, 8.106, 10576.584, 404.411, 52881.574 24/09/24,17:07:10,07,08,1, 11.9,1,1, 8.106, 10576.570, 404.421, 52881.572 24/09/24,17:07:10,08,08,1, 11.9,1,1, 8.106, 10576.596, 404.450, 52881.592 24/09/24,17:07:10,09,08,1, 11.9,1,1, 8.106, 10576.591, 404.440, 52881.572 24/09/24,17:07:10,10,08,1, 11.9,1,1, 8.106, 10576.602, 404.465, 52881.555 24/09/24,17:07:10,11,08,1, 11.9,1,1, 8.106, 10576.595, 404.469, 52881.564 24/09/24,17:07:10,12,08,1, 11.9,1,1, 8.106, 10576.604, 404.459, 52881.521 24/09/24,17:07:10,13,08,1, 11.9,1,1, 8.106, 10576.596, 404.453, 52881.524 24/09/24,17:07:10,14,08,1, 11.9,1,1, 8.106, 10576.606, 404.492, 52881.530 24/09/24,17:07:10,15,08,1, 11.9,1,1, 8.106, 10576.626, 404.475, 52881.504 24/09/24,17:07:10,16,08,1, 11.9,1,1, 8.106, 10576.613, 404.494, 52881.533 24/09/24,17:07:10,17,08,1, 11.9,1,1, 8.106, 10576.609, 404.484, 52881.521 24/09/24,17:07:10,18,08,1, 11.9,1,1, 8.106, 10576.627, 404.492, 52881.500 24/09/24,17:07:10,19,08,1, 11.9,1,1, 8.106, 10576.629, 404.505, 52881.510 24/09/24,17:07:11,00,10,1, 11.9,1,1, 8.105, 10576.627, 404.505, 52881.510 24/09/24,17:07:11,01,10,1, 11.9,1,1, 8.105, 10576.623, 404.498, 52881.475 24/09/24,17:07:11,02,10,1, 11.9,1,1, 8.105, 10576.628, 404.522, 52881.479 24/09/24,17:07:11,03,10,1, 11.9,1,1, 8.105, 10576.608, 404.517, 52881.472 24/09/24,17:07:11,04,10,1, 11.9,1,1, 8.105, 10576.639, 404.500, 52881.446 24/09/24,17:07:11,05,10,1, 11.9,1,1, 8.105, 10576.644, 404.500, 52881.441 24/09/24,17:07:11,06,10,1, 11.9,1,1, 8.105, 10576.663, 404.503, 52881.491 24/09/24,17:07:11,07,10,1, 11.9,1,1, 8.105, 10576.656, 404.533, 52881.451 24/09/24,17:07:11,08,10,1, 11.9,1,1, 8.105, 10576.670, 404.521, 52881.407 24/09/24,17:07:11,09,10,1, 11.9,1,1, 8.105, 10576.650, 404.535, 52881.427 24/09/24,17:07:11,10,10,1, 11.9,1,1, 8.105, 10576.669, 404.534, 52881.452 24/09/24,17:07:11,11,10,1, 11.9,1,1, 8.105, 10576.690, 404.525, 52881.436 24/09/24,17:07:11,12,10,1, 11.9,1,1, 8.105, 10576.666, 404.520, 52881.439 24/09/24,17:07:11,13,10,1, 11.9,1,1, 8.105, 10576.680, 404.557, 52881.432 24/09/24,17:07:11,14,10,1, 11.9,1,1, 8.105, 10576.699, 404.543, 52881.389 24/09/24,17:07:11,15,10,1, 11.9,1,1, 8.105, 10576.703, 404.510, 52881.391 24/09/24,17:07:11,16,10,1, 11.9,1,1, 8.105, 10576.674, 404.536, 52881.373 24/09/24,17:07:11,17,10,1, 11.9,1,1, 8.105, 10576.707, 404.562, 52881.391 24/09/24,17:07:11,18,10,1, 11.9,1,1, 8.105, 10576.713, 404.541, 52881.379 24/09/24,17:07:11,19,10,1, 11.9,1,1, 8.105, 10576.712, 404.532, 52881.391 24/09/24,17:07:12,00,10,1, 11.9,1,1, 8.100, 10576.711, 404.532, 52881.391 24/09/24,17:07:12,01,10,1, 11.9,1,1, 8.100, 10576.737, 404.548, 52881.370 24/09/24,17:07:12,02,10,1, 11.9,1,1, 8.100, 10576.738, 404.532, 52881.368 24/09/24,17:07:12,03,10,1, 11.9,1,1, 8.100, 10576.750, 404.545, 52881.359 24/09/24,17:07:12,04,10,1, 11.9,1,1, 8.100, 10576.746, 404.533, 52881.343 24/09/24,17:07:12,05,10,1, 11.9,1,1, 8.100, 10576.751, 404.511, 52881.349 24/09/24,17:07:12,06,10,1, 11.9,1,1, 8.100, 10576.751, 404.545, 52881.353 24/09/24,17:07:12,07,10,1, 11.9,1,1, 8.100, 10576.772, 404.526, 52881.356 24/09/24,17:07:12,08,10,1, 11.9,1,1, 8.100, 10576.777, 404.539, 52881.311 24/09/24,17:07:12,09,10,1, 11.9,1,1, 8.100, 10576.793, 404.504, 52881.295 24/09/24,17:07:12,10,10,1, 11.9,1,1, 8.100, 10576.778, 404.537, 52881.282 24/09/24,17:07:12,11,10,1, 11.9,1,1, 8.100, 10576.807, 404.550, 52881.320 24/09/24,17:07:12,12,10,1, 11.9,1,1, 8.100, 10576.815, 404.539, 52881.307 24/09/24,17:07:12,13,10,1, 11.9,1,1, 8.100, 10576.811, 404.547, 52881.285 24/09/24,17:07:12,14,10,1, 11.9,1,1, 8.100, 10576.810, 404.542, 52881.306 24/09/24,17:07:12,15,10,1, 11.9,1,1, 8.100, 10576.827, 404.529, 52881.245 24/09/24,17:07:12,16,10,1, 11.9,1,1, 8.100, 10576.821, 404.564, 52881.287 24/09/24,17:07:12,17,10,1, 11.9,1,1, 8.100, 10576.823, 404.543, 52881.283 24/09/24,17:07:12,18,10,1, 11.9,1,1, 8.100, 10576.860, 404.547, 52881.283 24/09/24,17:07:12,19,10,1, 11.9,1,1, 8.100, 10576.837, 404.537, 52881.266 24/09/24,17:07:13,00,09,1, 11.9,1,1, 8.103, 10576.836, 404.537, 52881.266 24/09/24,17:07:13,01,09,1, 11.9,1,1, 8.103, 10576.857, 404.557, 52881.279 24/09/24,17:07:13,02,09,1, 11.9,1,1, 8.103, 10576.878, 404.517, 52881.249 24/09/24,17:07:13,03,09,1, 11.9,1,1, 8.103, 10576.859, 404.531, 52881.263 24/09/24,17:07:13,04,09,1, 11.9,1,1, 8.103, 10576.852, 404.536, 52881.235 24/09/24,17:07:13,05,09,1, 11.9,1,1, 8.103, 10576.880, 404.539, 52881.240 24/09/24,17:07:13,06,09,1, 11.9,1,1, 8.103, 10576.858, 404.573, 52881.219 24/09/24,17:07:13,07,09,1, 11.9,1,1, 8.103, 10576.886, 404.564, 52881.230 24/09/24,17:07:13,08,09,1, 11.9,1,1, 8.103, 10576.877, 404.557, 52881.186 24/09/24,17:07:13,09,09,1, 11.9,1,1, 8.103, 10576.891, 404.551, 52881.195 24/09/24,17:07:13,10,09,1, 11.9,1,1, 8.103, 10576.911, 404.541, 52881.214 24/09/24,17:07:13,11,09,1, 11.9,1,1, 8.103, 10576.896, 404.527, 52881.185 24/09/24,17:07:13,12,09,1, 11.9,1,1, 8.103, 10576.908, 404.558, 52881.178 24/09/24,17:07:13,13,09,1, 11.9,1,1, 8.103, 10576.913, 404.547, 52881.192 24/09/24,17:07:13,14,09,1, 11.9,1,1, 8.103, 10576.903, 404.535, 52881.165 24/09/24,17:07:13,15,09,1, 11.9,1,1, 8.103, 10576.926, 404.562, 52881.150 24/09/24,17:07:13,16,09,1, 11.9,1,1, 8.103, 10576.926, 404.550, 52881.155 24/09/24,17:07:13,17,09,1, 11.9,1,1, 8.103, 10576.943, 404.550, 52881.142 24/09/24,17:07:13,18,09,1, 11.9,1,1, 8.103, 10576.946, 404.537, 52881.149 24/09/24,17:07:13,19,09,1, 11.9,1,1, 8.103, 10576.956, 404.562, 52881.116 24/09/24,17:07:14,00,10,1, 11.9,1,1, 8.102, 10576.953, 404.562, 52881.116 24/09/24,17:07:14,01,10,1, 11.9,1,1, 8.102, 10576.963, 404.545, 52881.099 24/09/24,17:07:14,02,10,1, 11.9,1,1, 8.102, 10576.973, 404.543, 52881.119 24/09/24,17:07:14,03,10,1, 11.9,1,1, 8.102, 10576.979, 404.546, 52881.104 24/09/24,17:07:14,04,10,1, 11.9,1,1, 8.102, 10576.979, 404.555, 52881.091 24/09/24,17:07:14,05,10,1, 11.9,1,1, 8.102, 10576.972, 404.547, 52881.108 24/09/24,17:07:14,06,10,1, 11.9,1,1, 8.102, 10576.970, 404.546, 52881.139 24/09/24,17:07:14,07,10,1, 11.9,1,1, 8.102, 10576.996, 404.536, 52881.111 24/09/24,17:07:14,08,10,1, 11.9,1,1, 8.102, 10577.008, 404.522, 52881.091 24/09/24,17:07:14,09,10,1, 11.9,1,1, 8.102, 10577.003, 404.532, 52881.103 24/09/24,17:07:14,10,10,1, 11.9,1,1, 8.102, 10577.026, 404.539, 52881.096 24/09/24,17:07:14,11,10,1, 11.9,1,1, 8.102, 10577.011, 404.516, 52881.055 24/09/24,17:07:14,12,10,1, 11.9,1,1, 8.102, 10577.027, 404.526, 52881.027 24/09/24,17:07:14,13,10,1, 11.9,1,1, 8.102, 10577.028, 404.546, 52881.047 24/09/24,17:07:14,14,10,1, 11.9,1,1, 8.102, 10577.025, 404.544, 52881.069 24/09/24,17:07:14,15,10,1, 11.9,1,1, 8.102, 10577.050, 404.533, 52881.063 24/09/24,17:07:14,16,10,1, 11.9,1,1, 8.102, 10577.037, 404.531, 52881.039 24/09/24,17:07:14,17,10,1, 11.9,1,1, 8.102, 10577.042, 404.529, 52881.036 24/09/24,17:07:14,18,10,1, 11.9,1,1, 8.102, 10577.051, 404.530, 52881.018 24/09/24,17:07:14,19,10,1, 11.9,1,1, 8.102, 10577.064, 404.531, 52881.054 24/09/24,17:07:15,00,10,1, 11.9,1,1, 8.103, 10577.061, 404.531, 52881.054 24/09/24,17:07:15,01,10,1, 11.9,1,1, 8.103, 10577.038, 404.523, 52881.021 24/09/24,17:07:15,02,10,1, 11.9,1,1, 8.103, 10577.082, 404.515, 52881.024 24/09/24,17:07:15,03,10,1, 11.9,1,1, 8.103, 10577.051, 404.534, 52881.016 24/09/24,17:07:15,04,10,1, 11.9,1,1, 8.103, 10577.081, 404.518, 52881.048 24/09/24,17:07:15,05,10,1, 11.9,1,1, 8.103, 10577.087, 404.518, 52880.963 24/09/24,17:07:15,06,10,1, 11.9,1,1, 8.103, 10577.071, 404.514, 52881.043 24/09/24,17:07:15,07,10,1, 11.9,1,1, 8.103, 10577.085, 404.508, 52881.018 24/09/24,17:07:15,08,10,1, 11.9,1,1, 8.103, 10577.076, 404.512, 52881.005 24/09/24,17:07:15,09,10,1, 11.9,1,1, 8.103, 10577.074, 404.507, 52881.002 24/09/24,17:07:15,10,10,1, 11.9,1,1, 8.103, 10577.098, 404.519, 52881.014 24/09/24,17:07:15,11,10,1, 11.9,1,1, 8.103, 10577.108, 404.519, 52880.968 24/09/24,17:07:15,12,10,1, 11.9,1,1, 8.103, 10577.092, 404.519, 52880.996 24/09/24,17:07:15,13,10,1, 11.9,1,1, 8.103, 10577.109, 404.524, 52880.993 24/09/24,17:07:15,14,10,1, 11.9,1,1, 8.103, 10577.102, 404.520, 52880.995 24/09/24,17:07:15,15,10,1, 11.9,1,1, 8.103, 10577.087, 404.512, 52880.984 24/09/24,17:07:15,16,10,1, 11.9,1,1, 8.103, 10577.105, 404.505, 52880.920 24/09/24,17:07:15,17,10,1, 11.9,1,1, 8.103, 10577.117, 404.510, 52880.987 24/09/24,17:07:15,18,10,1, 11.9,1,1, 8.103, 10577.122, 404.502, 52880.937 24/09/24,17:07:15,19,10,1, 11.9,1,1, 8.103, 10577.125, 404.522, 52880.962 24/09/24,17:07:16,00,10,1, 11.8,1,1, 8.096, 10577.120, 404.522, 52880.962 24/09/24,17:07:16,01,10,1, 11.8,1,1, 8.096, 10577.134, 404.522, 52880.919 24/09/24,17:07:16,02,10,1, 11.8,1,1, 8.096, 10577.113, 404.557, 52880.958 24/09/24,17:07:16,03,10,1, 11.8,1,1, 8.096, 10577.173, 404.536, 52880.981 24/09/24,17:07:16,04,10,1, 11.8,1,1, 8.096, 10577.146, 404.519, 52880.966 24/09/24,17:07:16,05,10,1, 11.8,1,1, 8.096, 10577.161, 404.533, 52880.981 24/09/24,17:07:16,06,10,1, 11.8,1,1, 8.096, 10577.149, 404.535, 52880.941 24/09/24,17:07:16,07,10,1, 11.8,1,1, 8.096, 10577.146, 404.542, 52880.955 24/09/24,17:07:16,08,10,1, 11.8,1,1, 8.096, 10577.192, 404.528, 52880.914 24/09/24,17:07:16,09,10,1, 11.8,1,1, 8.096, 10577.162, 404.534, 52880.903 24/09/24,17:07:16,10,10,1, 11.8,1,1, 8.096, 10577.159, 404.530, 52880.920 24/09/24,17:07:16,11,10,1, 11.8,1,1, 8.096, 10577.165, 404.520, 52880.936 24/09/24,17:07:16,12,10,1, 11.8,1,1, 8.096, 10577.150, 404.526, 52880.882 24/09/24,17:07:16,13,10,1, 11.8,1,1, 8.096, 10577.182, 404.524, 52880.928 24/09/24,17:07:16,14,10,1, 11.8,1,1, 8.096, 10577.174, 404.527, 52880.882 24/09/24,17:07:16,15,10,1, 11.8,1,1, 8.096, 10577.176, 404.495, 52880.894 24/09/24,17:07:16,16,10,1, 11.8,1,1, 8.096, 10577.174, 404.505, 52880.888 24/09/24,17:07:16,17,10,1, 11.8,1,1, 8.096, 10577.180, 404.531, 52880.885 24/09/24,17:07:16,18,10,1, 11.8,1,1, 8.096, 10577.172, 404.492, 52880.870 24/09/24,17:07:16,19,10,1, 11.8,1,1, 8.096, 10577.179, 404.508, 52880.859 24/09/24,17:07:17,00,10,1, 11.9,1,1, 8.102, 10577.178, 404.508, 52880.859 24/09/24,17:07:17,01,10,1, 11.9,1,1, 8.102, 10577.189, 404.515, 52880.875 24/09/24,17:07:17,02,10,1, 11.9,1,1, 8.102, 10577.212, 404.520, 52880.845 24/09/24,17:07:17,03,10,1, 11.9,1,1, 8.102, 10577.173, 404.528, 52880.853 24/09/24,17:07:17,04,10,1, 11.9,1,1, 8.102, 10577.185, 404.525, 52880.848 24/09/24,17:07:17,05,10,1, 11.9,1,1, 8.102, 10577.193, 404.508, 52880.865 24/09/24,17:07:17,06,10,1, 11.9,1,1, 8.102, 10577.188, 404.508, 52880.861 24/09/24,17:07:17,07,10,1, 11.9,1,1, 8.102, 10577.195, 404.500, 52880.828 24/09/24,17:07:17,08,10,1, 11.9,1,1, 8.102, 10577.218, 404.502, 52880.776 24/09/24,17:07:17,09,10,1, 11.9,1,1, 8.102, 10577.161, 404.527, 52880.931 24/09/24,17:07:17,10,10,1, 11.9,1,1, 8.102, 10577.219, 404.530, 52880.862 24/09/24,17:07:17,11,10,1, 11.9,1,1, 8.102, 10577.214, 404.507, 52880.821 24/09/24,17:07:17,12,10,1, 11.9,1,1, 8.102, 10577.203, 404.527, 52881.027 24/09/24,17:07:17,13,10,1, 11.9,1,1, 8.102, 10577.232, 404.505, 52880.768 24/09/24,17:07:17,14,10,1, 11.9,1,1, 8.102, 10577.202, 404.528, 52880.823 24/09/24,17:07:17,15,10,1, 11.9,1,1, 8.102, 10577.222, 404.510, 52880.832 24/09/24,17:07:17,16,10,1, 11.9,1,1, 8.102, 10577.234, 404.520, 52880.831 24/09/24,17:07:17,17,10,1, 11.9,1,1, 8.102, 10577.208, 404.504, 52880.825 24/09/24,17:07:17,18,10,1, 11.9,1,1, 8.102, 10577.209, 404.498, 52880.804 24/09/24,17:07:17,19,10,1, 11.9,1,1, 8.102, 10577.206, 404.509, 52880.831 24/09/24,17:07:18,00,09,1, 11.9,1,1, 8.103, 10577.203, 404.509, 52880.831 24/09/24,17:07:18,01,09,1, 11.9,1,1, 8.103, 10577.238, 404.500, 52880.609 24/09/24,17:07:18,02,09,1, 11.9,1,1, 8.103, 10577.219, 404.520, 52880.788 24/09/24,17:07:18,03,09,1, 11.9,1,1, 8.103, 10577.185, 404.516, 52880.837 24/09/24,17:07:18,04,09,1, 11.9,1,1, 8.103, 10577.215, 404.496, 52880.836 24/09/24,17:07:18,05,09,1, 11.9,1,1, 8.103, 10577.211, 404.528, 52880.797 24/09/24,17:07:18,06,09,1, 11.9,1,1, 8.103, 10577.235, 404.501, 52880.833 24/09/24,17:07:18,07,09,1, 11.9,1,1, 8.103, 10577.218, 404.509, 52880.846 24/09/24,17:07:18,08,09,1, 11.9,1,1, 8.103, 10577.239, 404.506, 52880.875 24/09/24,17:07:18,09,09,1, 11.9,1,1, 8.103, 10577.222, 404.513, 52880.837 24/09/24,17:07:18,10,09,1, 11.9,1,1, 8.103, 10577.202, 404.514, 52880.869 24/09/24,17:07:18,11,09,1, 11.9,1,1, 8.103, 10577.235, 404.499, 52880.857 24/09/24,17:07:18,12,09,1, 11.9,1,1, 8.103, 10577.220, 404.520, 52880.821 24/09/24,17:07:18,13,09,1, 11.9,1,1, 8.103, 10577.236, 404.501, 52880.830 24/09/24,17:07:18,14,09,1, 11.9,1,1, 8.103, 10577.211, 404.515, 52880.834 24/09/24,17:07:18,15,09,1, 11.9,1,1, 8.103, 10577.219, 404.493, 52880.819 24/09/24,17:07:18,16,09,1, 11.9,1,1, 8.103, 10577.222, 404.488, 52880.820 24/09/24,17:07:18,17,09,1, 11.9,1,1, 8.103, 10577.250, 404.484, 52880.858 24/09/24,17:07:18,18,09,1, 11.9,1,1, 8.103, 10577.229, 404.471, 52880.810 24/09/24,17:07:18,19,09,1, 11.9,1,1, 8.103, 10577.229, 404.470, 52880.800 24/09/24,17:07:19,00,09,1, 11.9,1,1, 8.100, 10577.228, 404.470, 52880.800 24/09/24,17:07:19,01,09,1, 11.9,1,1, 8.100, 10577.215, 404.485, 52880.782 24/09/24,17:07:19,02,09,1, 11.9,1,1, 8.100, 10577.243, 404.495, 52880.796 24/09/24,17:07:19,03,09,1, 11.9,1,1, 8.100, 10577.241, 404.468, 52880.843 24/09/24,17:07:19,04,09,1, 11.9,1,1, 8.100, 10577.272, 404.481, 52880.859 24/09/24,17:07:19,05,09,1, 11.9,1,1, 8.100, 10577.259, 404.467, 52880.861 24/09/24,17:07:19,06,09,1, 11.9,1,1, 8.100, 10577.257, 404.465, 52880.842 24/09/24,17:07:19,07,09,1, 11.9,1,1, 8.100, 10577.262, 404.458, 52880.825 24/09/24,17:07:19,08,09,1, 11.9,1,1, 8.100, 10577.254, 404.444, 52880.791 24/09/24,17:07:19,09,09,1, 11.9,1,1, 8.100, 10577.236, 404.440, 52880.799 24/09/24,17:07:19,10,09,1, 11.9,1,1, 8.100, 10577.243, 404.445, 52880.835 24/09/24,17:07:19,11,09,1, 11.9,1,1, 8.100, 10577.250, 404.440, 52880.804 24/09/24,17:07:19,12,09,1, 11.9,1,1, 8.100, 10577.237, 404.429, 52880.785 24/09/24,17:07:19,13,09,1, 11.9,1,1, 8.100, 10577.225, 404.426, 52880.778 24/09/24,17:07:19,14,09,1, 11.9,1,1, 8.100, 10577.245, 404.422, 52880.772 24/09/24,17:07:19,15,09,1, 11.9,1,1, 8.100, 10577.239, 404.420, 52880.810 24/09/24,17:07:19,16,09,1, 11.9,1,1, 8.100, 10577.239, 404.423, 52880.812 24/09/24,17:07:19,17,09,1, 11.9,1,1, 8.100, 10577.262, 404.421, 52880.816 24/09/24,17:07:19,18,09,1, 11.9,1,1, 8.100, 10577.261, 404.410, 52880.794 24/09/24,17:07:19,19,09,1, 11.9,1,1, 8.100, 10577.257, 404.403, 52880.743 24/09/24,17:07:20,00,10,1, 11.9,1,1, 8.101, 10577.253, 404.403, 52880.743 24/09/24,17:07:20,01,10,1, 11.9,1,1, 8.101, 10577.270, 404.381, 52880.774 24/09/24,17:07:20,02,10,1, 11.9,1,1, 8.101, 10577.281, 404.373, 52880.775 24/09/24,17:07:20,03,10,1, 11.9,1,1, 8.101, 10577.263, 404.404, 52880.783 24/09/24,17:07:20,04,10,1, 11.9,1,1, 8.101, 10577.271, 404.370, 52880.778 24/09/24,17:07:20,05,10,1, 11.9,1,1, 8.101, 10577.279, 404.361, 52880.769 24/09/24,17:07:20,06,10,1, 11.9,1,1, 8.101, 10577.268, 404.366, 52880.787 24/09/24,17:07:20,07,10,1, 11.9,1,1, 8.101, 10577.255, 404.377, 52880.796 24/09/24,17:07:20,08,10,1, 11.9,1,1, 8.101, 10577.299, 404.373, 52880.784 24/09/24,17:07:20,09,10,1, 11.9,1,1, 8.101, 10577.274, 404.353, 52880.795 24/09/24,17:07:20,10,10,1, 11.9,1,1, 8.101, 10577.248, 404.347, 52880.768 24/09/24,17:07:20,11,10,1, 11.9,1,1, 8.101, 10577.263, 404.357, 52880.824 24/09/24,17:07:20,12,10,1, 11.9,1,1, 8.101, 10577.270, 404.342, 52880.787 24/09/24,17:07:20,13,10,1, 11.9,1,1, 8.101, 10577.282, 404.337, 52880.774 24/09/24,17:07:20,14,10,1, 11.9,1,1, 8.101, 10577.281, 404.342, 52880.770 24/09/24,17:07:20,15,10,1, 11.9,1,1, 8.101, 10577.272, 404.342, 52880.760 24/09/24,17:07:20,16,10,1, 11.9,1,1, 8.101, 10577.272, 404.311, 52880.755 24/09/24,17:07:20,17,10,1, 11.9,1,1, 8.101, 10577.259, 404.330, 52880.777 24/09/24,17:07:20,18,10,1, 11.9,1,1, 8.101, 10577.279, 404.317, 52880.793 24/09/24,17:07:20,19,10,1, 11.9,1,1, 8.101, 10577.288, 404.323, 52880.781 24/09/24,17:07:21,00,10,1, 11.9,1,1, 8.103, 10577.286, 404.323, 52880.781 24/09/24,17:07:21,01,10,1, 11.9,1,1, 8.103, 10577.324, 404.288, 52880.709 24/09/24,17:07:21,02,10,1, 11.9,1,1, 8.103, 10577.298, 404.297, 52880.721 24/09/24,17:07:21,03,10,1, 11.9,1,1, 8.103, 10577.288, 404.309, 52880.717 24/09/24,17:07:21,04,10,1, 11.9,1,1, 8.103, 10577.256, 404.272, 52880.758 24/09/24,17:07:21,05,10,1, 11.9,1,1, 8.103, 10577.286, 404.296, 52880.732 24/09/24,17:07:21,06,10,1, 11.9,1,1, 8.103, 10577.266, 404.310, 52880.754 24/09/24,17:07:21,07,10,1, 11.9,1,1, 8.103, 10577.278, 404.275, 52880.747 24/09/24,17:07:21,08,10,1, 11.9,1,1, 8.103, 10577.296, 404.285, 52880.803 24/09/24,17:07:21,09,10,1, 11.9,1,1, 8.103, 10577.282, 404.288, 52880.778 24/09/24,17:07:21,10,10,1, 11.9,1,1, 8.103, 10577.283, 404.292, 52880.774 24/09/24,17:07:21,11,10,1, 11.9,1,1, 8.103, 10577.291, 404.284, 52880.733 24/09/24,17:07:21,12,10,1, 11.9,1,1, 8.103, 10577.279, 404.271, 52880.727 24/09/24,17:07:21,13,10,1, 11.9,1,1, 8.103, 10577.271, 404.297, 52880.767 24/09/24,17:07:21,14,10,1, 11.9,1,1, 8.103, 10577.299, 404.284, 52880.770 24/09/24,17:07:21,15,10,1, 11.9,1,1, 8.103, 10577.273, 404.273, 52880.756 24/09/24,17:07:21,16,10,1, 11.9,1,1, 8.103, 10577.286, 404.304, 52880.739 24/09/24,17:07:21,17,10,1, 11.9,1,1, 8.103, 10577.293, 404.279, 52880.737 24/09/24,17:07:21,18,10,1, 11.9,1,1, 8.103, 10577.287, 404.297, 52880.732 24/09/24,17:07:21,19,10,1, 11.9,1,1, 8.103, 10577.296, 404.290, 52880.723 24/09/24,17:07:22,00,10,1, 11.9,1,1, 8.103, 10577.295, 404.290, 52880.723 24/09/24,17:07:22,01,10,1, 11.9,1,1, 8.103, 10577.305, 404.276, 52880.746 24/09/24,17:07:22,02,10,1, 11.9,1,1, 8.103, 10577.259, 404.288, 52880.723 24/09/24,17:07:22,03,10,1, 11.9,1,1, 8.103, 10577.277, 404.274, 52880.727 24/09/24,17:07:22,04,10,1, 11.9,1,1, 8.103, 10577.278, 404.291, 52880.734 24/09/24,17:07:22,05,10,1, 11.9,1,1, 8.103, 10577.279, 404.289, 52880.738 24/09/24,17:07:22,06,10,1, 11.9,1,1, 8.103, 10577.283, 404.269, 52880.745 24/09/24,17:07:22,07,10,1, 11.9,1,1, 8.103, 10577.287, 404.259, 52880.824 24/09/24,17:07:22,08,10,1, 11.9,1,1, 8.103, 10577.308, 404.294, 52880.707 24/09/24,17:07:22,09,10,1, 11.9,1,1, 8.103, 10577.265, 404.280, 52880.745 24/09/24,17:07:22,10,10,1, 11.9,1,1, 8.103, 10577.279, 404.279, 52880.701 24/09/24,17:07:22,11,10,1, 11.9,1,1, 8.103, 10577.285, 404.294, 52880.743 24/09/24,17:07:22,12,10,1, 11.9,1,1, 8.103, 10577.301, 404.288, 52880.743 24/09/24,17:07:22,13,10,1, 11.9,1,1, 8.103, 10577.303, 404.280, 52880.734 24/09/24,17:07:22,14,10,1, 11.9,1,1, 8.103, 10577.296, 404.284, 52880.750 24/09/24,17:07:22,15,10,1, 11.9,1,1, 8.103, 10577.296, 404.290, 52880.757 24/09/24,17:07:22,16,10,1, 11.9,1,1, 8.103, 10577.282, 404.270, 52880.759 24/09/24,17:07:22,17,10,1, 11.9,1,1, 8.103, 10577.279, 404.276, 52880.747 24/09/24,17:07:22,18,10,1, 11.9,1,1, 8.103, 10577.288, 404.297, 52880.773 24/09/24,17:07:22,19,10,1, 11.9,1,1, 8.103, 10577.282, 404.250, 52880.738 24/09/24,17:07:23,00,10,1, 11.9,1,1, 8.101, 10577.278, 404.250, 52880.738 24/09/24,17:07:23,01,10,1, 11.9,1,1, 8.101, 10577.300, 404.304, 52880.741 24/09/24,17:07:23,02,10,1, 11.9,1,1, 8.101, 10577.290, 404.297, 52880.737 24/09/24,17:07:23,03,10,1, 11.9,1,1, 8.101, 10577.301, 404.306, 52880.717 24/09/24,17:07:23,04,10,1, 11.9,1,1, 8.101, 10577.309, 404.312, 52880.763 24/09/24,17:07:23,05,10,1, 11.9,1,1, 8.101, 10577.304, 404.297, 52880.742 24/09/24,17:07:23,06,10,1, 11.9,1,1, 8.101, 10577.283, 404.299, 52880.725 24/09/24,17:07:23,07,10,1, 11.9,1,1, 8.101, 10577.311, 404.308, 52880.744 24/09/24,17:07:23,08,10,1, 11.9,1,1, 8.101, 10577.304, 404.317, 52880.745 24/09/24,17:07:23,09,10,1, 11.9,1,1, 8.101, 10577.297, 404.306, 52880.761 24/09/24,17:07:23,10,10,1, 11.9,1,1, 8.101, 10577.300, 404.320, 52880.716 24/09/24,17:07:23,11,10,1, 11.9,1,1, 8.101, 10577.327, 404.324, 52880.722 24/09/24,17:07:23,12,10,1, 11.9,1,1, 8.101, 10577.296, 404.301, 52880.742 24/09/24,17:07:23,13,10,1, 11.9,1,1, 8.101, 10577.317, 404.327, 52880.723 24/09/24,17:07:23,14,10,1, 11.9,1,1, 8.101, 10577.298, 404.326, 52880.736 24/09/24,17:07:23,15,10,1, 11.9,1,1, 8.101, 10577.301, 404.347, 52880.742 24/09/24,17:07:23,16,10,1, 11.9,1,1, 8.101, 10577.300, 404.358, 52880.768 24/09/24,17:07:23,17,10,1, 11.9,1,1, 8.101, 10577.254, 404.353, 52880.718 24/09/24,17:07:23,18,10,1, 11.9,1,1, 8.101, 10577.288, 404.341, 52880.755 24/09/24,17:07:23,19,10,1, 11.9,1,1, 8.101, 10577.300, 404.349, 52880.761 24/09/24,17:07:24,00,10,1, 11.9,1,1, 8.102, 10577.295, 404.349, 52880.761 24/09/24,17:07:24,01,10,1, 11.9,1,1, 8.102, 10577.275, 404.357, 52880.736 24/09/24,17:07:24,02,10,1, 11.9,1,1, 8.102, 10577.281, 404.361, 52880.754 24/09/24,17:07:24,03,10,1, 11.9,1,1, 8.102, 10577.291, 404.379, 52880.782 24/09/24,17:07:24,04,10,1, 11.9,1,1, 8.102, 10577.293, 404.355, 52880.723 24/09/24,17:07:24,05,10,1, 11.9,1,1, 8.102, 10577.276, 404.387, 52880.757 24/09/24,17:07:24,06,10,1, 11.9,1,1, 8.102, 10577.294, 404.375, 52880.732 24/09/24,17:07:24,07,10,1, 11.9,1,1, 8.102, 10577.295, 404.375, 52880.738 24/09/24,17:07:24,08,10,1, 11.9,1,1, 8.102, 10577.282, 404.383, 52880.780 24/09/24,17:07:24,09,10,1, 11.9,1,1, 8.102, 10577.305, 404.393, 52880.709 24/09/24,17:07:24,10,10,1, 11.9,1,1, 8.102, 10577.292, 404.412, 52880.746 24/09/24,17:07:24,11,10,1, 11.9,1,1, 8.102, 10577.300, 404.386, 52880.767 24/09/24,17:07:24,12,10,1, 11.9,1,1, 8.102, 10577.288, 404.411, 52880.733 24/09/24,17:07:24,13,10,1, 11.9,1,1, 8.102, 10577.282, 404.419, 52880.715 24/09/24,17:07:24,14,10,1, 11.9,1,1, 8.102, 10577.292, 404.436, 52880.720 24/09/24,17:07:24,15,10,1, 11.9,1,1, 8.102, 10577.268, 404.429, 52880.761 24/09/24,17:07:24,16,10,1, 11.9,1,1, 8.102, 10577.267, 404.416, 52880.730 24/09/24,17:07:24,17,10,1, 11.9,1,1, 8.102, 10577.271, 404.409, 52880.703 24/09/24,17:07:24,18,10,1, 11.9,1,1, 8.102, 10577.271, 404.425, 52880.751 24/09/24,17:07:24,19,10,1, 11.9,1,1, 8.102, 10577.275, 404.417, 52880.489 24/09/24,17:07:25,00,09,1, 11.9,1,1, 8.103, 10577.270, 404.417, 52880.489 24/09/24,17:07:25,01,09,1, 11.9,1,1, 8.103, 10577.281, 404.439, 52880.771 24/09/24,17:07:25,02,09,1, 11.9,1,1, 8.103, 10577.269, 404.444, 52880.767 24/09/24,17:07:25,03,09,1, 11.9,1,1, 8.103, 10577.266, 404.466, 52880.784 24/09/24,17:07:25,04,09,1, 11.9,1,1, 8.103, 10577.259, 404.470, 52880.764 24/09/24,17:07:25,05,09,1, 11.9,1,1, 8.103, 10577.254, 404.450, 52880.743 24/09/24,17:07:25,06,09,1, 11.9,1,1, 8.103, 10577.235, 404.478, 52880.748 24/09/24,17:07:25,07,09,1, 11.9,1,1, 8.103, 10577.274, 404.484, 52880.773 24/09/24,17:07:25,08,09,1, 11.9,1,1, 8.103, 10577.253, 404.452, 52880.779 24/09/24,17:07:25,09,09,1, 11.9,1,1, 8.103, 10577.249, 404.478, 52880.771 24/09/24,17:07:25,10,09,1, 11.9,1,1, 8.103, 10577.256, 404.483, 52880.756 24/09/24,17:07:25,11,09,1, 11.9,1,1, 8.103, 10577.260, 404.505, 52880.703 24/09/24,17:07:25,12,09,1, 11.9,1,1, 8.103, 10577.280, 404.523, 52880.803 24/09/24,17:07:25,13,09,1, 11.9,1,1, 8.103, 10577.269, 404.498, 52880.763 24/09/24,17:07:25,14,09,1, 11.9,1,1, 8.103, 10577.259, 404.532, 52880.742 24/09/24,17:07:25,15,09,1, 11.9,1,1, 8.103, 10577.234, 404.531, 52880.752 24/09/24,17:07:25,16,09,1, 11.9,1,1, 8.103, 10577.262, 404.541, 52880.798 24/09/24,17:07:25,17,09,1, 11.9,1,1, 8.103, 10577.237, 404.542, 52880.716 24/09/24,17:07:25,18,09,1, 11.9,1,1, 8.103, 10577.249, 404.565, 52880.796 24/09/24,17:07:25,19,09,1, 11.9,1,1, 8.103, 10577.223, 404.566, 52880.708 24/09/24,17:07:26,00,10,1, 11.9,1,1, 8.103, 10577.220, 404.566, 52880.708 24/09/24,17:07:26,01,10,1, 11.9,1,1, 8.103, 10577.225, 404.558, 52880.739 24/09/24,17:07:26,02,10,1, 11.9,1,1, 8.103, 10577.222, 404.590, 52880.768 24/09/24,17:07:26,03,10,1, 11.9,1,1, 8.103, 10577.236, 404.591, 52880.708 24/09/24,17:07:26,04,10,1, 11.9,1,1, 8.103, 10577.228, 404.588, 52880.795 24/09/24,17:07:26,05,10,1, 11.9,1,1, 8.103, 10577.218, 404.598, 52880.776 24/09/24,17:07:26,06,10,1, 11.9,1,1, 8.103, 10577.221, 404.608, 52880.758 24/09/24,17:07:26,07,10,1, 11.9,1,1, 8.103, 10577.191, 404.604, 52880.756 24/09/24,17:07:26,08,10,1, 11.9,1,1, 8.103, 10577.218, 404.619, 52880.768 24/09/24,17:07:26,09,10,1, 11.9,1,1, 8.103, 10577.216, 404.631, 52880.758 24/09/24,17:07:26,10,10,1, 11.9,1,1, 8.103, 10577.187, 404.631, 52880.786 24/09/24,17:07:26,11,10,1, 11.9,1,1, 8.103, 10577.212, 404.632, 52880.729 24/09/24,17:07:26,12,10,1, 11.9,1,1, 8.103, 10577.191, 404.628, 52880.761 24/09/24,17:07:26,13,10,1, 11.9,1,1, 8.103, 10577.207, 404.626, 52880.589 24/09/24,17:07:26,14,10,1, 11.9,1,1, 8.103, 10577.202, 404.631, 52880.726 24/09/24,17:07:26,15,10,1, 11.9,1,1, 8.103, 10577.181, 404.651, 52880.771 24/09/24,17:07:26,16,10,1, 11.9,1,1, 8.103, 10577.181, 404.675, 52880.770 24/09/24,17:07:26,17,10,1, 11.9,1,1, 8.103, 10577.210, 404.664, 52880.735 24/09/24,17:07:26,18,10,1, 11.9,1,1, 8.103, 10577.193, 404.691, 52880.768 24/09/24,17:07:26,19,10,1, 11.9,1,1, 8.103, 10577.153, 404.688, 52880.757 24/09/24,17:07:27,00,10,1, 11.9,1,1, 8.102, 10577.145, 404.688, 52880.757 24/09/24,17:07:27,01,10,1, 11.9,1,1, 8.102, 10577.174, 404.713, 52880.722 24/09/24,17:07:27,02,10,1, 11.9,1,1, 8.102, 10577.165, 404.701, 52880.749 24/09/24,17:07:27,03,10,1, 11.9,1,1, 8.102, 10577.191, 404.724, 52880.737 24/09/24,17:07:27,04,10,1, 11.9,1,1, 8.102, 10577.171, 404.715, 52880.777 24/09/24,17:07:27,05,10,1, 11.9,1,1, 8.102, 10577.148, 404.702, 52880.772 24/09/24,17:07:27,06,10,1, 11.9,1,1, 8.102, 10577.150, 404.721, 52880.767 24/09/24,17:07:27,07,10,1, 11.9,1,1, 8.102, 10577.142, 404.730, 52880.778 24/09/24,17:07:27,08,10,1, 11.9,1,1, 8.102, 10577.131, 404.730, 52880.753 24/09/24,17:07:27,09,10,1, 11.9,1,1, 8.102, 10577.144, 404.762, 52880.765 24/09/24,17:07:27,10,10,1, 11.9,1,1, 8.102, 10577.120, 404.747, 52880.720 24/09/24,17:07:27,11,10,1, 11.9,1,1, 8.102, 10577.123, 404.751, 52880.758 24/09/24,17:07:27,12,10,1, 11.9,1,1, 8.102, 10577.134, 404.764, 52880.765 24/09/24,17:07:27,13,10,1, 11.9,1,1, 8.102, 10577.126, 404.758, 52880.763 24/09/24,17:07:27,14,10,1, 11.9,1,1, 8.102, 10577.123, 404.784, 52880.748 24/09/24,17:07:27,15,10,1, 11.9,1,1, 8.102, 10577.123, 404.790, 52880.776 24/09/24,17:07:27,16,10,1, 11.9,1,1, 8.102, 10577.092, 404.786, 52880.746 24/09/24,17:07:27,17,10,1, 11.9,1,1, 8.102, 10577.101, 404.780, 52880.735 24/09/24,17:07:27,18,10,1, 11.9,1,1, 8.102, 10577.103, 404.784, 52880.727 24/09/24,17:07:27,19,10,1, 11.9,1,1, 8.102, 10577.102, 404.790, 52880.733 24/09/24,17:07:28,00,10,1, 11.9,1,1, 8.101, 10577.095, 404.790, 52880.733 24/09/24,17:07:28,01,10,1, 11.9,1,1, 8.101, 10577.104, 404.804, 52880.746 24/09/24,17:07:28,02,10,1, 11.9,1,1, 8.101, 10577.095, 404.807, 52880.630 24/09/24,17:07:28,03,10,1, 11.9,1,1, 8.101, 10577.057, 404.814, 52880.788 24/09/24,17:07:28,04,10,1, 11.9,1,1, 8.101, 10577.079, 404.855, 52880.791 24/09/24,17:07:28,05,10,1, 11.9,1,1, 8.101, 10577.038, 404.832, 52880.792 24/09/24,17:07:28,06,10,1, 11.9,1,1, 8.101, 10577.055, 404.851, 52880.738 24/09/24,17:07:28,07,10,1, 11.9,1,1, 8.101, 10577.071, 404.817, 52880.762 24/09/24,17:07:28,08,10,1, 11.9,1,1, 8.101, 10577.058, 404.843, 52880.738 24/09/24,17:07:28,09,10,1, 11.9,1,1, 8.101, 10577.065, 404.860, 52880.754 24/09/24,17:07:28,10,10,1, 11.9,1,1, 8.101, 10577.057, 404.831, 52880.721 24/09/24,17:07:28,11,10,1, 11.9,1,1, 8.101, 10577.063, 404.879, 52880.718 24/09/24,17:07:28,12,10,1, 11.9,1,1, 8.101, 10577.045, 404.850, 52880.767 24/09/24,17:07:28,13,10,1, 11.9,1,1, 8.101, 10577.031, 404.879, 52880.674 24/09/24,17:07:28,14,10,1, 11.9,1,1, 8.101, 10577.076, 404.867, 52880.698 24/09/24,17:07:28,15,10,1, 11.9,1,1, 8.101, 10577.026, 404.873, 52880.547 24/09/24,17:07:28,16,10,1, 11.9,1,1, 8.101, 10577.020, 404.895, 52880.829 24/09/24,17:07:28,17,10,1, 11.9,1,1, 8.101, 10577.047, 404.854, 52880.746 24/09/24,17:07:28,18,10,1, 11.9,1,1, 8.101, 10577.030, 404.896, 52880.762 24/09/24,17:07:28,19,10,1, 11.9,1,1, 8.101, 10577.023, 404.893, 52880.750 24/09/24,17:07:29,00,10,1, 11.9,1,1, 8.099, 10577.019, 404.893, 52880.750 24/09/24,17:07:29,01,10,1, 11.9,1,1, 8.099, 10577.004, 404.911, 52880.771 24/09/24,17:07:29,02,10,1, 11.9,1,1, 8.099, 10577.026, 404.925, 52880.748 24/09/24,17:07:29,03,10,1, 11.9,1,1, 8.099, 10577.033, 404.922, 52880.748 24/09/24,17:07:29,04,10,1, 11.9,1,1, 8.099, 10577.021, 404.906, 52880.722 24/09/24,17:07:29,05,10,1, 11.9,1,1, 8.099, 10577.033, 404.912, 52880.722 24/09/24,17:07:29,06,10,1, 11.9,1,1, 8.099, 10577.032, 404.919, 52880.749 24/09/24,17:07:29,07,10,1, 11.9,1,1, 8.099, 10577.002, 404.922, 52880.726 24/09/24,17:07:29,08,10,1, 11.9,1,1, 8.099, 10577.014, 404.919, 52880.711 24/09/24,17:07:29,09,10,1, 11.9,1,1, 8.099, 10577.009, 404.926, 52880.706 24/09/24,17:07:29,10,10,1, 11.9,1,1, 8.099, 10577.000, 404.929, 52880.705 24/09/24,17:07:29,11,10,1, 11.9,1,1, 8.099, 10577.004, 404.936, 52880.685 24/09/24,17:07:29,12,10,1, 11.9,1,1, 8.099, 10576.990, 404.945, 52880.687 24/09/24,17:07:29,13,10,1, 11.9,1,1, 8.099, 10577.030, 404.930, 52880.686 24/09/24,17:07:29,14,10,1, 11.9,1,1, 8.099, 10577.008, 404.952, 52880.663 24/09/24,17:07:29,15,10,1, 11.9,1,1, 8.099, 10577.006, 404.947, 52880.707 24/09/24,17:07:29,16,10,1, 11.9,1,1, 8.099, 10577.010, 404.954, 52880.692 24/09/24,17:07:29,17,10,1, 11.9,1,1, 8.099, 10577.001, 404.949, 52880.615 24/09/24,17:07:29,18,10,1, 11.9,1,1, 8.099, 10577.014, 404.968, 52880.668 24/09/24,17:07:29,19,10,1, 11.9,1,1, 8.099, 10577.006, 404.960, 52880.668 24/09/24,17:07:30,00,10,1, 12.0,1,1, 8.102, 10577.003, 404.960, 52880.668 24/09/24,17:07:30,01,10,1, 12.0,1,1, 8.102, 10577.005, 404.966, 52880.643 24/09/24,17:07:30,02,10,1, 12.0,1,1, 8.102, 10576.994, 404.968, 52880.656 24/09/24,17:07:30,03,10,1, 12.0,1,1, 8.102, 10577.011, 404.933, 52880.648 24/09/24,17:07:30,04,10,1, 12.0,1,1, 8.102, 10576.997, 404.933, 52880.596 24/09/24,17:07:30,05,10,1, 12.0,1,1, 8.102, 10577.001, 404.938, 52880.628 24/09/24,17:07:30,06,10,1, 12.0,1,1, 8.102, 10577.016, 404.953, 52880.592 24/09/24,17:07:30,07,10,1, 12.0,1,1, 8.102, 10577.006, 404.943, 52880.579 24/09/24,17:07:30,08,10,1, 12.0,1,1, 8.102, 10577.016, 404.948, 52880.604 24/09/24,17:07:30,09,10,1, 12.0,1,1, 8.102, 10577.018, 404.905, 52880.586 24/09/24,17:07:30,10,10,1, 12.0,1,1, 8.102, 10577.030, 404.946, 52880.583 24/09/24,17:07:30,11,10,1, 12.0,1,1, 8.102, 10577.038, 404.928, 52880.623 24/09/24,17:07:30,12,10,1, 12.0,1,1, 8.102, 10577.031, 404.944, 52880.621 24/09/24,17:07:30,13,10,1, 12.0,1,1, 8.102, 10577.031, 404.930, 52880.614 24/09/24,17:07:30,14,10,1, 12.0,1,1, 8.102, 10577.005, 404.936, 52880.614 24/09/24,17:07:30,15,10,1, 12.0,1,1, 8.102, 10577.022, 404.937, 52880.594 24/09/24,17:07:30,16,10,1, 12.0,1,1, 8.102, 10577.014, 404.943, 52880.563 24/09/24,17:07:30,17,10,1, 12.0,1,1, 8.102, 10577.040, 404.949, 52880.577 24/09/24,17:07:30,18,10,1, 12.0,1,1, 8.102, 10577.044, 404.947, 52880.597 24/09/24,17:07:30,19,10,1, 12.0,1,1, 8.102, 10577.029, 404.943, 52880.632 24/09/24,17:07:31,00,10,1, 11.9,1,1, 8.101, 10577.028, 404.943, 52880.632 24/09/24,17:07:31,01,10,1, 11.9,1,1, 8.101, 10577.040, 404.923, 52880.575 24/09/24,17:07:31,02,10,1, 11.9,1,1, 8.101, 10577.029, 404.910, 52880.567 24/09/24,17:07:31,03,10,1, 11.9,1,1, 8.101, 10577.053, 404.920, 52880.558 24/09/24,17:07:31,04,10,1, 11.9,1,1, 8.101, 10577.064, 404.917, 52880.534 24/09/24,17:07:31,05,10,1, 11.9,1,1, 8.101, 10577.047, 404.924, 52880.570 24/09/24,17:07:31,06,10,1, 11.9,1,1, 8.101, 10577.070, 404.928, 52880.565 24/09/24,17:07:31,07,10,1, 11.9,1,1, 8.101, 10577.050, 404.895, 52880.534 24/09/24,17:07:31,08,10,1, 11.9,1,1, 8.101, 10577.062, 404.897, 52880.562 24/09/24,17:07:31,09,10,1, 11.9,1,1, 8.101, 10577.084, 404.938, 52880.553 24/09/24,17:07:31,10,10,1, 11.9,1,1, 8.101, 10577.059, 404.886, 52880.543 24/09/24,17:07:31,11,10,1, 11.9,1,1, 8.101, 10577.065, 404.905, 52880.521 24/09/24,17:07:31,12,10,1, 11.9,1,1, 8.101, 10577.067, 404.896, 52880.535 24/09/24,17:07:31,13,10,1, 11.9,1,1, 8.101, 10577.071, 404.905, 52880.546 24/09/24,17:07:31,14,10,1, 11.9,1,1, 8.101, 10577.090, 404.881, 52880.541 24/09/24,17:07:31,15,10,1, 11.9,1,1, 8.101, 10577.114, 404.885, 52880.568 24/09/24,17:07:31,16,10,1, 11.9,1,1, 8.101, 10577.096, 404.868, 52880.523 24/09/24,17:07:31,17,10,1, 11.9,1,1, 8.101, 10577.101, 404.883, 52880.544 24/09/24,17:07:31,18,10,1, 11.9,1,1, 8.101, 10577.085, 404.861, 52880.503 24/09/24,17:07:31,19,10,1, 11.9,1,1, 8.101, 10577.126, 404.867, 52880.527 24/09/24,17:07:32,00,10,1, 11.9,1,1, 8.101, 10577.120, 404.867, 52880.527 24/09/24,17:07:32,01,10,1, 11.9,1,1, 8.101, 10577.132, 404.833, 52880.513 24/09/24,17:07:32,02,10,1, 11.9,1,1, 8.101, 10577.128, 404.841, 52880.515 24/09/24,17:07:32,03,10,1, 11.9,1,1, 8.101, 10577.127, 404.833, 52880.522 24/09/24,17:07:32,04,10,1, 11.9,1,1, 8.101, 10577.114, 404.857, 52880.538 24/09/24,17:07:32,05,10,1, 11.9,1,1, 8.101, 10577.134, 404.832, 52880.526 24/09/24,17:07:32,06,10,1, 11.9,1,1, 8.101, 10577.128, 404.809, 52880.501 24/09/24,17:07:32,07,10,1, 11.9,1,1, 8.101, 10577.147, 404.797, 52880.523 24/09/24,17:07:32,08,10,1, 11.9,1,1, 8.101, 10577.166, 404.796, 52880.507 24/09/24,17:07:32,09,10,1, 11.9,1,1, 8.101, 10577.154, 404.797, 52880.497 24/09/24,17:07:32,10,10,1, 11.9,1,1, 8.101, 10577.174, 404.771, 52880.507 24/09/24,17:07:32,11,10,1, 11.9,1,1, 8.101, 10577.177, 404.784, 52880.447 24/09/24,17:07:32,12,10,1, 11.9,1,1, 8.101, 10577.183, 404.773, 52880.478 24/09/24,17:07:32,13,10,1, 11.9,1,1, 8.101, 10577.182, 404.766, 52880.512 24/09/24,17:07:32,14,10,1, 11.9,1,1, 8.101, 10577.190, 404.768, 52880.483 24/09/24,17:07:32,15,10,1, 11.9,1,1, 8.101, 10577.226, 404.777, 52880.527 24/09/24,17:07:32,16,10,1, 11.9,1,1, 8.101, 10577.205, 404.759, 52880.513 24/09/24,17:07:32,17,10,1, 11.9,1,1, 8.101, 10577.199, 404.734, 52880.489 24/09/24,17:07:32,18,10,1, 11.9,1,1, 8.101, 10577.227, 404.722, 52880.516 24/09/24,17:07:32,19,10,1, 11.9,1,1, 8.101, 10577.219, 404.734, 52880.493 24/09/24,17:07:33,00,10,1, 11.9,1,1, 8.102, 10577.211, 404.734, 52880.493 24/09/24,17:07:33,01,10,1, 11.9,1,1, 8.102, 10577.219, 404.711, 52880.485 24/09/24,17:07:33,02,10,1, 11.9,1,1, 8.102, 10577.230, 404.714, 52880.523 24/09/24,17:07:33,03,10,1, 11.9,1,1, 8.102, 10577.262, 404.712, 52880.495 24/09/24,17:07:33,04,10,1, 11.9,1,1, 8.102, 10577.261, 404.687, 52880.484 24/09/24,17:07:33,05,10,1, 11.9,1,1, 8.102, 10577.253, 404.663, 52880.483 24/09/24,17:07:33,06,10,1, 11.9,1,1, 8.102, 10577.243, 404.698, 52880.499 24/09/24,17:07:33,07,10,1, 11.9,1,1, 8.102, 10577.259, 404.646, 52880.471 24/09/24,17:07:33,08,10,1, 11.9,1,1, 8.102, 10577.282, 404.669, 52880.462 24/09/24,17:07:33,09,10,1, 11.9,1,1, 8.102, 10577.267, 404.629, 52880.467 24/09/24,17:07:33,10,10,1, 11.9,1,1, 8.102, 10577.293, 404.652, 52880.476 24/09/24,17:07:33,11,10,1, 11.9,1,1, 8.102, 10577.265, 404.624, 52880.464 24/09/24,17:07:33,12,10,1, 11.9,1,1, 8.102, 10577.300, 404.629, 52880.489 24/09/24,17:07:33,13,10,1, 11.9,1,1, 8.102, 10577.294, 404.613, 52880.479 24/09/24,17:07:33,14,10,1, 11.9,1,1, 8.102, 10577.286, 404.627, 52880.449 24/09/24,17:07:33,15,10,1, 11.9,1,1, 8.102, 10577.304, 404.620, 52880.489 24/09/24,17:07:33,16,10,1, 11.9,1,1, 8.102, 10577.299, 404.600, 52880.440 24/09/24,17:07:33,17,10,1, 11.9,1,1, 8.102, 10577.320, 404.594, 52880.487 24/09/24,17:07:33,18,10,1, 11.9,1,1, 8.102, 10577.314, 404.609, 52880.464 24/09/24,17:07:33,19,10,1, 11.9,1,1, 8.102, 10577.352, 404.582, 52880.473 24/09/24,17:07:34,00,10,1, 11.9,1,1, 8.103, 10577.345, 404.582, 52880.473 24/09/24,17:07:34,01,10,1, 11.9,1,1, 8.103, 10577.323, 404.572, 52880.494 24/09/24,17:07:34,02,10,1, 11.9,1,1, 8.103, 10577.348, 404.563, 52880.485 24/09/24,17:07:34,03,10,1, 11.9,1,1, 8.103, 10577.339, 404.546, 52880.475 24/09/24,17:07:34,04,10,1, 11.9,1,1, 8.103, 10577.358, 404.553, 52880.443 24/09/24,17:07:34,05,10,1, 11.9,1,1, 8.103, 10577.363, 404.528, 52880.425 24/09/24,17:07:34,06,10,1, 11.9,1,1, 8.103, 10577.350, 404.524, 52880.467 24/09/24,17:07:34,07,10,1, 11.9,1,1, 8.103, 10577.371, 404.537, 52880.472 24/09/24,17:07:34,08,10,1, 11.9,1,1, 8.103, 10577.375, 404.513, 52880.499 24/09/24,17:07:34,09,10,1, 11.9,1,1, 8.103, 10577.389, 404.507, 52880.457 24/09/24,17:07:34,10,10,1, 11.9,1,1, 8.103, 10577.397, 404.515, 52880.440 24/09/24,17:07:34,11,10,1, 11.9,1,1, 8.103, 10577.386, 404.492, 52880.473 24/09/24,17:07:34,12,10,1, 11.9,1,1, 8.103, 10577.406, 404.501, 52880.475 24/09/24,17:07:34,13,10,1, 11.9,1,1, 8.103, 10577.398, 404.474, 52880.460 24/09/24,17:07:34,14,10,1, 11.9,1,1, 8.103, 10577.406, 404.480, 52880.458 24/09/24,17:07:34,15,10,1, 11.9,1,1, 8.103, 10577.419, 404.469, 52880.488 24/09/24,17:07:34,16,10,1, 11.9,1,1, 8.103, 10577.405, 404.476, 52880.472 24/09/24,17:07:34,17,10,1, 11.9,1,1, 8.103, 10577.435, 404.460, 52880.505 24/09/24,17:07:34,18,10,1, 11.9,1,1, 8.103, 10577.430, 404.466, 52880.495 24/09/24,17:07:34,19,10,1, 11.9,1,1, 8.103, 10577.440, 404.461, 52880.552 24/09/24,17:07:35,00,10,1, 11.9,1,1, 8.102, 10577.437, 404.461, 52880.552 24/09/24,17:07:35,01,10,1, 11.9,1,1, 8.102, 10577.461, 404.436, 52880.518 24/09/24,17:07:35,02,10,1, 11.9,1,1, 8.102, 10577.451, 404.444, 52880.527 24/09/24,17:07:35,03,10,1, 11.9,1,1, 8.102, 10577.467, 404.439, 52880.520 24/09/24,17:07:35,04,10,1, 11.9,1,1, 8.102, 10577.454, 404.440, 52880.530 24/09/24,17:07:35,05,10,1, 11.9,1,1, 8.102, 10577.489, 404.429, 52880.530 24/09/24,17:07:35,06,10,1, 11.9,1,1, 8.102, 10577.474, 404.424, 52880.574 24/09/24,17:07:35,07,10,1, 11.9,1,1, 8.102, 10577.492, 404.430, 52880.541 24/09/24,17:07:35,08,10,1, 11.9,1,1, 8.102, 10577.489, 404.407, 52880.552 24/09/24,17:07:35,09,10,1, 11.9,1,1, 8.102, 10577.493, 404.408, 52880.515 24/09/24,17:07:35,10,10,1, 11.9,1,1, 8.102, 10577.514, 404.409, 52880.541 24/09/24,17:07:35,11,10,1, 11.9,1,1, 8.102, 10577.485, 404.393, 52880.534 24/09/24,17:07:35,12,10,1, 11.9,1,1, 8.102, 10577.506, 404.410, 52880.563 24/09/24,17:07:35,13,10,1, 11.9,1,1, 8.102, 10577.515, 404.396, 52880.515 24/09/24,17:07:35,14,10,1, 11.9,1,1, 8.102, 10577.522, 404.411, 52880.545 24/09/24,17:07:35,15,10,1, 11.9,1,1, 8.102, 10577.517, 404.364, 52880.545 24/09/24,17:07:35,16,10,1, 11.9,1,1, 8.102, 10577.533, 404.383, 52880.553 24/09/24,17:07:35,17,10,1, 11.9,1,1, 8.102, 10577.537, 404.383, 52880.573 24/09/24,17:07:35,18,10,1, 11.9,1,1, 8.102, 10577.537, 404.374, 52880.547 24/09/24,17:07:35,19,10,1, 11.9,1,1, 8.102, 10577.561, 404.358, 52880.598 24/09/24,17:07:36,00,11,1, 11.9,1,1, 8.099, 10577.554, 404.358, 52880.598 24/09/24,17:07:36,01,11,1, 11.9,1,1, 8.099, 10577.559, 404.362, 52880.578 24/09/24,17:07:36,02,11,1, 11.9,1,1, 8.099, 10577.546, 404.356, 52880.557 24/09/24,17:07:36,03,11,1, 11.9,1,1, 8.099, 10577.558, 404.362, 52880.578 24/09/24,17:07:36,04,11,1, 11.9,1,1, 8.099, 10577.572, 404.345, 52880.557 24/09/24,17:07:36,05,11,1, 11.9,1,1, 8.099, 10577.573, 404.353, 52880.556 24/09/24,17:07:36,06,11,1, 11.9,1,1, 8.099, 10577.574, 404.337, 52880.562 24/09/24,17:07:36,07,11,1, 11.9,1,1, 8.099, 10577.615, 404.354, 52880.581 24/09/24,17:07:36,08,11,1, 11.9,1,1, 8.099, 10577.598, 404.351, 52880.586 24/09/24,17:07:36,09,11,1, 11.9,1,1, 8.099, 10577.585, 404.356, 52880.577 24/09/24,17:07:36,10,11,1, 11.9,1,1, 8.099, 10577.594, 404.359, 52880.570 24/09/24,17:07:36,11,11,1, 11.9,1,1, 8.099, 10577.588, 404.332, 52880.611 24/09/24,17:07:36,12,11,1, 11.9,1,1, 8.099, 10577.603, 404.330, 52880.601 24/09/24,17:07:36,13,11,1, 11.9,1,1, 8.099, 10577.596, 404.340, 52880.631 24/09/24,17:07:36,14,11,1, 11.9,1,1, 8.099, 10577.609, 404.341, 52880.609 24/09/24,17:07:36,15,11,1, 11.9,1,1, 8.099, 10577.619, 404.339, 52880.646 24/09/24,17:07:36,16,11,1, 11.9,1,1, 8.099, 10577.614, 404.337, 52880.648 24/09/24,17:07:36,17,11,1, 11.9,1,1, 8.099, 10577.614, 404.320, 52880.630 24/09/24,17:07:36,18,11,1, 11.9,1,1, 8.099, 10577.609, 404.315, 52880.625 24/09/24,17:07:36,19,11,1, 11.9,1,1, 8.099, 10577.594, 404.317, 52880.608 24/09/24,17:07:37,00,11,1, 11.9,1,1, 8.099, 10577.587, 404.317, 52880.608 24/09/24,17:07:37,01,11,1, 11.9,1,1, 8.099, 10577.611, 404.309, 52880.646 24/09/24,17:07:37,02,11,1, 11.9,1,1, 8.099, 10577.632, 404.314, 52880.617 24/09/24,17:07:37,03,11,1, 11.9,1,1, 8.099, 10577.645, 404.297, 52880.668 24/09/24,17:07:37,04,11,1, 11.9,1,1, 8.099, 10577.617, 404.291, 52880.615 24/09/24,17:07:37,05,11,1, 11.9,1,1, 8.099, 10577.630, 404.285, 52880.668 24/09/24,17:07:37,06,11,1, 11.9,1,1, 8.099, 10577.655, 404.315, 52880.655 24/09/24,17:07:37,07,11,1, 11.9,1,1, 8.099, 10577.628, 404.285, 52880.691 24/09/24,17:07:37,08,11,1, 11.9,1,1, 8.099, 10577.637, 404.318, 52880.621 24/09/24,17:07:37,09,11,1, 11.9,1,1, 8.099, 10577.648, 404.300, 52880.630 24/09/24,17:07:37,10,11,1, 11.9,1,1, 8.099, 10577.642, 404.292, 52880.667 24/09/24,17:07:37,11,11,1, 11.9,1,1, 8.099, 10577.632, 404.282, 52880.679 24/09/24,17:07:37,12,11,1, 11.9,1,1, 8.099, 10577.645, 404.293, 52880.702 24/09/24,17:07:37,13,11,1, 11.9,1,1, 8.099, 10577.641, 404.293, 52880.724 24/09/24,17:07:37,14,11,1, 11.9,1,1, 8.099, 10577.651, 404.304, 52880.703 24/09/24,17:07:37,15,11,1, 11.9,1,1, 8.099, 10577.643, 404.290, 52880.731 24/09/24,17:07:37,16,11,1, 11.9,1,1, 8.099, 10577.659, 404.297, 52880.688 24/09/24,17:07:37,17,11,1, 11.9,1,1, 8.099, 10577.659, 404.287, 52880.724 24/09/24,17:07:37,18,11,1, 11.9,1,1, 8.099, 10577.661, 404.314, 52880.745 24/09/24,17:07:37,19,11,1, 11.9,1,1, 8.099, 10577.645, 404.296, 52880.715 24/09/24,17:07:38,00,10,1, 11.9,1,1, 8.102, 10577.637, 404.296, 52880.715 24/09/24,17:07:38,01,10,1, 11.9,1,1, 8.102, 10577.662, 404.313, 52880.685 24/09/24,17:07:38,02,10,1, 11.9,1,1, 8.102, 10577.672, 404.271, 52880.682 24/09/24,17:07:38,03,10,1, 11.9,1,1, 8.102, 10577.668, 404.290, 52880.693 24/09/24,17:07:38,04,10,1, 11.9,1,1, 8.102, 10577.678, 404.300, 52880.786 24/09/24,17:07:38,05,10,1, 11.9,1,1, 8.102, 10577.642, 404.312, 52880.728 24/09/24,17:07:38,06,10,1, 11.9,1,1, 8.102, 10577.665, 404.288, 52880.704 24/09/24,17:07:38,07,10,1, 11.9,1,1, 8.102, 10577.665, 404.309, 52880.677 24/09/24,17:07:38,08,10,1, 11.9,1,1, 8.102, 10577.655, 404.299, 52880.718 24/09/24,17:07:38,09,10,1, 11.9,1,1, 8.102, 10577.662, 404.321, 52880.713 24/09/24,17:07:38,10,10,1, 11.9,1,1, 8.102, 10577.667, 404.323, 52880.712 24/09/24,17:07:38,11,10,1, 11.9,1,1, 8.102, 10577.661, 404.325, 52880.704 24/09/24,17:07:38,12,10,1, 11.9,1,1, 8.102, 10577.675, 404.305, 52880.749 24/09/24,17:07:38,13,10,1, 11.9,1,1, 8.102, 10577.649, 404.295, 52880.716 24/09/24,17:07:38,14,10,1, 11.9,1,1, 8.102, 10577.664, 404.335, 52880.742 24/09/24,17:07:38,15,10,1, 11.9,1,1, 8.102, 10577.667, 404.337, 52880.740 24/09/24,17:07:38,16,10,1, 11.9,1,1, 8.102, 10577.651, 404.332, 52880.767 24/09/24,17:07:38,17,10,1, 11.9,1,1, 8.102, 10577.668, 404.331, 52880.771 24/09/24,17:07:38,18,10,1, 11.9,1,1, 8.102, 10577.660, 404.343, 52880.752 24/09/24,17:07:38,19,10,1, 11.9,1,1, 8.102, 10577.621, 404.352, 52880.782 24/09/24,17:07:39,00,09,1, 11.9,1,1, 8.101, 10577.620, 404.352, 52880.782 24/09/24,17:07:39,01,09,1, 11.9,1,1, 8.101, 10577.644, 404.359, 52880.771 24/09/24,17:07:39,02,09,1, 11.9,1,1, 8.101, 10577.651, 404.359, 52880.760 24/09/24,17:07:39,03,09,1, 11.9,1,1, 8.101, 10577.654, 404.379, 52880.780 24/09/24,17:07:39,04,09,1, 11.9,1,1, 8.101, 10577.645, 404.376, 52880.797 24/09/24,17:07:39,05,09,1, 11.9,1,1, 8.101, 10577.633, 404.389, 52880.775 24/09/24,17:07:39,06,09,1, 11.9,1,1, 8.101, 10577.639, 404.398, 52880.825 24/09/24,17:07:39,07,09,1, 11.9,1,1, 8.101, 10577.643, 404.404, 52880.790 24/09/24,17:07:39,08,09,1, 11.9,1,1, 8.101, 10577.633, 404.424, 52880.782 24/09/24,17:07:39,09,09,1, 11.9,1,1, 8.101, 10577.660, 404.421, 52880.768 24/09/24,17:07:39,10,09,1, 11.9,1,1, 8.101, 10577.614, 404.432, 52880.834 24/09/24,17:07:39,11,09,1, 11.9,1,1, 8.101, 10577.618, 404.441, 52880.806 24/09/24,17:07:39,12,09,1, 11.9,1,1, 8.101, 10577.637, 404.443, 52880.814 24/09/24,17:07:39,13,09,1, 11.9,1,1, 8.101, 10577.613, 404.463, 52880.782 24/09/24,17:07:39,14,09,1, 11.9,1,1, 8.101, 10577.619, 404.471, 52880.812 24/09/24,17:07:39,15,09,1, 11.9,1,1, 8.101, 10577.620, 404.469, 52880.798 24/09/24,17:07:39,16,09,1, 11.9,1,1, 8.101, 10577.606, 404.478, 52880.791 24/09/24,17:07:39,17,09,1, 11.9,1,1, 8.101, 10577.627, 404.481, 52880.824 24/09/24,17:07:39,18,09,1, 11.9,1,1, 8.101, 10577.598, 404.543, 52880.851 24/09/24,17:07:39,19,09,1, 11.9,1,1, 8.101, 10577.622, 404.513, 52880.830 24/09/24,17:07:40,00,10,1, 11.9,1,1, 8.102, 10577.620, 404.513, 52880.830 24/09/24,17:07:40,01,10,1, 11.9,1,1, 8.102, 10577.630, 404.531, 52880.889 24/09/24,17:07:40,02,10,1, 11.9,1,1, 8.102, 10577.610, 404.552, 52880.856 24/09/24,17:07:40,03,10,1, 11.9,1,1, 8.102, 10577.593, 404.553, 52880.833 24/09/24,17:07:40,04,10,1, 11.9,1,1, 8.102, 10577.602, 404.552, 52880.885 24/09/24,17:07:40,05,10,1, 11.9,1,1, 8.102, 10577.589, 404.571, 52880.924 24/09/24,17:07:40,06,10,1, 11.9,1,1, 8.102, 10577.585, 404.575, 52880.861 24/09/24,17:07:40,07,10,1, 11.9,1,1, 8.102, 10577.594, 404.601, 52880.834 24/09/24,17:07:40,08,10,1, 11.9,1,1, 8.102, 10577.602, 404.589, 52880.887 24/09/24,17:07:40,09,10,1, 11.9,1,1, 8.102, 10577.595, 404.588, 52880.853 24/09/24,17:07:40,10,10,1, 11.9,1,1, 8.102, 10577.581, 404.592, 52880.894 24/09/24,17:07:40,11,10,1, 11.9,1,1, 8.102, 10577.575, 404.612, 52880.881 24/09/24,17:07:40,12,10,1, 11.9,1,1, 8.102, 10577.578, 404.633, 52880.886 24/09/24,17:07:40,13,10,1, 11.9,1,1, 8.102, 10577.575, 404.651, 52880.878 24/09/24,17:07:40,14,10,1, 11.9,1,1, 8.102, 10577.550, 404.624, 52880.890 24/09/24,17:07:40,15,10,1, 11.9,1,1, 8.102, 10577.558, 404.674, 52880.925 24/09/24,17:07:40,16,10,1, 11.9,1,1, 8.102, 10577.547, 404.652, 52880.890 24/09/24,17:07:40,17,10,1, 11.9,1,1, 8.102, 10577.559, 404.668, 52880.895 24/09/24,17:07:40,18,10,1, 11.9,1,1, 8.102, 10577.554, 404.682, 52880.900 24/09/24,17:07:40,19,10,1, 11.9,1,1, 8.102, 10577.563, 404.679, 52880.921 24/09/24,17:07:41,00,10,1, 11.9,1,1, 8.102, 10577.562, 404.679, 52880.921 24/09/24,17:07:41,01,10,1, 11.9,1,1, 8.102, 10577.554, 404.716, 52880.944 24/09/24,17:07:41,02,10,1, 11.9,1,1, 8.102, 10577.529, 404.720, 52880.921 24/09/24,17:07:41,03,10,1, 11.9,1,1, 8.102, 10577.533, 404.730, 52880.907 24/09/24,17:07:41,04,10,1, 11.9,1,1, 8.102, 10577.529, 404.720, 52880.918 24/09/24,17:07:41,05,10,1, 11.9,1,1, 8.102, 10577.520, 404.740, 52880.915 24/09/24,17:07:41,06,10,1, 11.9,1,1, 8.102, 10577.554, 404.751, 52880.956 24/09/24,17:07:41,07,10,1, 11.9,1,1, 8.102, 10577.545, 404.768, 52880.919 24/09/24,17:07:41,08,10,1, 11.9,1,1, 8.102, 10577.488, 404.772, 52880.950 24/09/24,17:07:41,09,10,1, 11.9,1,1, 8.102, 10577.513, 404.764, 52880.942 24/09/24,17:07:41,10,10,1, 11.9,1,1, 8.102, 10577.542, 404.772, 52880.917 24/09/24,17:07:41,11,10,1, 11.9,1,1, 8.102, 10577.486, 404.785, 52880.925 24/09/24,17:07:41,12,10,1, 11.9,1,1, 8.102, 10577.478, 404.792, 52880.930 24/09/24,17:07:41,13,10,1, 11.9,1,1, 8.102, 10577.499, 404.802, 52880.944 24/09/24,17:07:41,14,10,1, 11.9,1,1, 8.102, 10577.484, 404.817, 52880.950 24/09/24,17:07:41,15,10,1, 11.9,1,1, 8.102, 10577.490, 404.813, 52880.933 24/09/24,17:07:41,16,10,1, 11.9,1,1, 8.102, 10577.483, 404.800, 52880.928 24/09/24,17:07:41,17,10,1, 11.9,1,1, 8.102, 10577.469, 404.836, 52880.905 24/09/24,17:07:41,18,10,1, 11.9,1,1, 8.102, 10577.473, 404.845, 52880.912 24/09/24,17:07:41,19,10,1, 11.9,1,1, 8.102, 10577.464, 404.857, 52880.903 24/09/24,17:07:42,00,10,1, 12.0,1,1, 8.103, 10577.462, 404.857, 52880.903 24/09/24,17:07:42,01,10,1, 12.0,1,1, 8.103, 10577.456, 404.867, 52880.898 24/09/24,17:07:42,02,10,1, 12.0,1,1, 8.103, 10577.452, 404.887, 52880.914 24/09/24,17:07:42,03,10,1, 12.0,1,1, 8.103, 10577.433, 404.896, 52880.941 24/09/24,17:07:42,04,10,1, 12.0,1,1, 8.103, 10577.460, 404.881, 52880.951 24/09/24,17:07:42,05,10,1, 12.0,1,1, 8.103, 10577.456, 404.903, 52880.948 24/09/24,17:07:42,06,10,1, 12.0,1,1, 8.103, 10577.467, 404.922, 52880.980 24/09/24,17:07:42,07,10,1, 12.0,1,1, 8.103, 10577.441, 404.935, 52880.934 24/09/24,17:07:42,08,10,1, 12.0,1,1, 8.103, 10577.445, 404.929, 52880.953 24/09/24,17:07:42,09,10,1, 12.0,1,1, 8.103, 10577.425, 404.959, 52880.941 24/09/24,17:07:42,10,10,1, 12.0,1,1, 8.103, 10577.425, 404.965, 52880.950 24/09/24,17:07:42,11,10,1, 12.0,1,1, 8.103, 10577.425, 404.955, 52880.948 24/09/24,17:07:42,12,10,1, 12.0,1,1, 8.103, 10577.412, 404.959, 52880.935 24/09/24,17:07:42,13,10,1, 12.0,1,1, 8.103, 10577.415, 404.974, 52880.916 24/09/24,17:07:42,14,10,1, 12.0,1,1, 8.103, 10577.397, 404.993, 52880.938 24/09/24,17:07:42,15,10,1, 12.0,1,1, 8.103, 10577.415, 405.003, 52880.932 24/09/24,17:07:42,16,10,1, 12.0,1,1, 8.103, 10577.377, 405.012, 52880.909 24/09/24,17:07:42,17,10,1, 12.0,1,1, 8.103, 10577.383, 405.032, 52880.946 24/09/24,17:07:42,18,10,1, 12.0,1,1, 8.103, 10577.377, 405.041, 52880.966 24/09/24,17:07:42,19,10,1, 12.0,1,1, 8.103, 10577.365, 405.047, 52880.971 24/09/24,17:07:43,00,10,1, 11.9,1,1, 8.101, 10577.362, 405.047, 52880.971 24/09/24,17:07:43,01,10,1, 11.9,1,1, 8.101, 10577.364, 405.073, 52880.952 24/09/24,17:07:43,02,10,1, 11.9,1,1, 8.101, 10577.371, 405.071, 52880.926 24/09/24,17:07:43,03,10,1, 11.9,1,1, 8.101, 10577.340, 405.091, 52880.909 24/09/24,17:07:43,04,10,1, 11.9,1,1, 8.101, 10577.362, 405.110, 52880.970 24/09/24,17:07:43,05,10,1, 11.9,1,1, 8.101, 10577.356, 405.106, 52880.924 24/09/24,17:07:43,06,10,1, 11.9,1,1, 8.101, 10577.342, 405.128, 52880.931 24/09/24,17:07:43,07,10,1, 11.9,1,1, 8.101, 10577.339, 405.126, 52880.941 24/09/24,17:07:43,08,10,1, 11.9,1,1, 8.101, 10577.298, 405.098, 52880.899 24/09/24,17:07:43,09,10,1, 11.9,1,1, 8.101, 10577.325, 405.113, 52880.927 24/09/24,17:07:43,10,10,1, 11.9,1,1, 8.101, 10577.318, 405.138, 52880.977 24/09/24,17:07:43,11,10,1, 11.9,1,1, 8.101, 10577.322, 405.158, 52880.953 24/09/24,17:07:43,12,10,1, 11.9,1,1, 8.101, 10577.307, 405.190, 52880.992 24/09/24,17:07:43,13,10,1, 11.9,1,1, 8.101, 10577.344, 405.205, 52880.975 24/09/24,17:07:43,14,10,1, 11.9,1,1, 8.101, 10577.309, 405.226, 52881.014 24/09/24,17:07:43,15,10,1, 11.9,1,1, 8.101, 10577.307, 405.199, 52880.985 24/09/24,17:07:43,16,10,1, 11.9,1,1, 8.101, 10577.289, 405.228, 52880.978 24/09/24,17:07:43,17,10,1, 11.9,1,1, 8.101, 10577.294, 405.230, 52881.015 24/09/24,17:07:43,18,10,1, 11.9,1,1, 8.101, 10577.304, 405.250, 52880.951 24/09/24,17:07:43,19,10,1, 11.9,1,1, 8.101, 10577.267, 405.248, 52880.903 24/09/24,17:07:44,00,10,1, 11.9,1,1, 8.103, 10577.261, 405.248, 52880.903 24/09/24,17:07:44,01,10,1, 11.9,1,1, 8.103, 10577.258, 405.284, 52880.961 24/09/24,17:07:44,02,10,1, 11.9,1,1, 8.103, 10577.262, 405.294, 52880.939 24/09/24,17:07:44,03,10,1, 11.9,1,1, 8.103, 10577.230, 405.312, 52880.959 24/09/24,17:07:44,04,10,1, 11.9,1,1, 8.103, 10577.232, 405.339, 52881.015 24/09/24,17:07:44,05,10,1, 11.9,1,1, 8.103, 10577.235, 405.355, 52880.996 24/09/24,17:07:44,06,10,1, 11.9,1,1, 8.103, 10577.221, 405.356, 52881.041 24/09/24,17:07:44,07,10,1, 11.9,1,1, 8.103, 10577.226, 405.394, 52881.029 24/09/24,17:07:44,08,10,1, 11.9,1,1, 8.103, 10577.210, 405.386, 52881.021 24/09/24,17:07:44,09,10,1, 11.9,1,1, 8.103, 10577.208, 405.404, 52881.042 24/09/24,17:07:44,10,10,1, 11.9,1,1, 8.103, 10577.210, 405.424, 52881.037 24/09/24,17:07:44,11,10,1, 11.9,1,1, 8.103, 10577.204, 405.416, 52881.017 24/09/24,17:07:44,12,10,1, 11.9,1,1, 8.103, 10577.206, 405.454, 52881.038 24/09/24,17:07:44,13,10,1, 11.9,1,1, 8.103, 10577.164, 405.450, 52881.013 24/09/24,17:07:44,14,10,1, 11.9,1,1, 8.103, 10577.195, 405.481, 52881.044 24/09/24,17:07:44,15,10,1, 11.9,1,1, 8.103, 10577.131, 405.510, 52881.071 24/09/24,17:07:44,16,10,1, 11.9,1,1, 8.103, 10577.164, 405.495, 52881.025 24/09/24,17:07:44,17,10,1, 11.9,1,1, 8.103, 10577.184, 405.492, 52881.024 24/09/24,17:07:44,18,10,1, 11.9,1,1, 8.103, 10577.135, 405.529, 52881.030 24/09/24,17:07:44,19,10,1, 11.9,1,1, 8.103, 10577.109, 405.527, 52880.999 24/09/24,17:07:45,00,10,1, 11.9,1,1, 8.102, 10577.103, 405.527, 52880.999 24/09/24,17:07:45,01,10,1, 11.9,1,1, 8.102, 10577.095, 405.550, 52880.858 24/09/24,17:07:45,02,10,1, 11.9,1,1, 8.102, 10577.080, 405.581, 52881.072 24/09/24,17:07:45,03,10,1, 11.9,1,1, 8.102, 10577.111, 405.576, 52880.998 24/09/24,17:07:45,04,10,1, 11.9,1,1, 8.102, 10577.101, 405.577, 52881.004 24/09/24,17:07:45,05,10,1, 11.9,1,1, 8.102, 10577.076, 405.595, 52881.038 24/09/24,17:07:45,06,10,1, 11.9,1,1, 8.102, 10577.054, 405.598, 52881.002 24/09/24,17:07:45,07,10,1, 11.9,1,1, 8.102, 10577.080, 405.615, 52880.996 24/09/24,17:07:45,08,10,1, 11.9,1,1, 8.102, 10577.039, 405.621, 52880.996 24/09/24,17:07:45,09,10,1, 11.9,1,1, 8.102, 10577.045, 405.660, 52881.007 24/09/24,17:07:45,10,10,1, 11.9,1,1, 8.102, 10577.027, 405.643, 52880.981 24/09/24,17:07:45,11,10,1, 11.9,1,1, 8.102, 10577.029, 405.654, 52880.995 24/09/24,17:07:45,12,10,1, 11.9,1,1, 8.102, 10577.026, 405.688, 52881.018 24/09/24,17:07:45,13,10,1, 11.9,1,1, 8.102, 10577.041, 405.699, 52881.013 24/09/24,17:07:45,14,10,1, 11.9,1,1, 8.102, 10577.015, 405.708, 52880.998 24/09/24,17:07:45,15,10,1, 11.9,1,1, 8.102, 10577.011, 405.705, 52881.025 24/09/24,17:07:45,16,10,1, 11.9,1,1, 8.102, 10577.005, 405.700, 52880.992 24/09/24,17:07:45,17,10,1, 11.9,1,1, 8.102, 10576.984, 405.725, 52880.993 24/09/24,17:07:45,18,10,1, 11.9,1,1, 8.102, 10576.999, 405.739, 52881.010 24/09/24,17:07:45,19,10,1, 11.9,1,1, 8.102, 10576.982, 405.731, 52880.967 24/09/24,17:07:46,00,10,1, 11.9,1,1, 8.102, 10576.978, 405.731, 52880.967 24/09/24,17:07:46,01,10,1, 11.9,1,1, 8.102, 10576.979, 405.790, 52880.985 24/09/24,17:07:46,02,10,1, 11.9,1,1, 8.102, 10576.965, 405.785, 52880.939 24/09/24,17:07:46,03,10,1, 11.9,1,1, 8.102, 10576.972, 405.789, 52880.968 24/09/24,17:07:46,04,10,1, 11.9,1,1, 8.102, 10576.952, 405.795, 52880.982 24/09/24,17:07:46,05,10,1, 11.9,1,1, 8.102, 10576.949, 405.826, 52880.972 24/09/24,17:07:46,06,10,1, 11.9,1,1, 8.102, 10576.929, 405.836, 52880.960 24/09/24,17:07:46,07,10,1, 11.9,1,1, 8.102, 10576.952, 405.829, 52880.764 24/09/24,17:07:46,08,10,1, 11.9,1,1, 8.102, 10576.940, 405.837, 52880.946 24/09/24,17:07:46,09,10,1, 11.9,1,1, 8.102, 10576.921, 405.858, 52880.900 24/09/24,17:07:46,10,10,1, 11.9,1,1, 8.102, 10576.925, 405.861, 52880.923 24/09/24,17:07:46,11,10,1, 11.9,1,1, 8.102, 10576.921, 405.886, 52880.948 24/09/24,17:07:46,12,10,1, 11.9,1,1, 8.102, 10576.909, 405.859, 52880.985 24/09/24,17:07:46,13,10,1, 11.9,1,1, 8.102, 10576.886, 405.882, 52880.955 24/09/24,17:07:46,14,10,1, 11.9,1,1, 8.102, 10576.890, 405.897, 52880.968 24/09/24,17:07:46,15,10,1, 11.9,1,1, 8.102, 10576.906, 405.909, 52880.973 24/09/24,17:07:46,16,10,1, 11.9,1,1, 8.102, 10576.863, 405.911, 52880.943 24/09/24,17:07:46,17,10,1, 11.9,1,1, 8.102, 10576.888, 405.903, 52880.949 24/09/24,17:07:46,18,10,1, 11.9,1,1, 8.102, 10576.886, 405.947, 52880.963 24/09/24,17:07:46,19,10,1, 11.9,1,1, 8.102, 10576.866, 405.983, 52880.973 24/09/24,17:07:47,00,10,1, 11.9,1,1, 8.102, 10576.861, 405.983, 52880.973 24/09/24,17:07:47,01,10,1, 11.9,1,1, 8.102, 10576.831, 405.963, 52880.929 24/09/24,17:07:47,02,10,1, 11.9,1,1, 8.102, 10576.822, 405.978, 52880.906 24/09/24,17:07:47,03,10,1, 11.9,1,1, 8.102, 10576.866, 406.012, 52880.950 24/09/24,17:07:47,04,10,1, 11.9,1,1, 8.102, 10576.845, 406.029, 52880.951 24/09/24,17:07:47,05,10,1, 11.9,1,1, 8.102, 10576.828, 406.017, 52880.900 24/09/24,17:07:47,06,10,1, 11.9,1,1, 8.102, 10576.817, 406.014, 52880.912 24/09/24,17:07:47,07,10,1, 11.9,1,1, 8.102, 10576.816, 406.041, 52880.934 24/09/24,17:07:47,08,10,1, 11.9,1,1, 8.102, 10576.804, 406.047, 52880.937 24/09/24,17:07:47,09,10,1, 11.9,1,1, 8.102, 10576.789, 406.062, 52880.942 24/09/24,17:07:47,10,10,1, 11.9,1,1, 8.102, 10576.791, 406.076, 52880.928 24/09/24,17:07:47,11,10,1, 11.9,1,1, 8.102, 10576.784, 406.060, 52880.927 24/09/24,17:07:47,12,10,1, 11.9,1,1, 8.102, 10576.783, 406.074, 52880.915 24/09/24,17:07:47,13,10,1, 11.9,1,1, 8.102, 10576.795, 406.088, 52880.942 24/09/24,17:07:47,14,10,1, 11.9,1,1, 8.102, 10576.788, 406.086, 52880.926 24/09/24,17:07:47,15,10,1, 11.9,1,1, 8.102, 10576.769, 406.132, 52880.941 24/09/24,17:07:47,16,10,1, 11.9,1,1, 8.102, 10576.766, 406.125, 52880.921 24/09/24,17:07:47,17,10,1, 11.9,1,1, 8.102, 10576.791, 406.147, 52880.952 24/09/24,17:07:47,18,10,1, 11.9,1,1, 8.102, 10576.763, 406.141, 52880.941 24/09/24,17:07:47,19,10,1, 11.9,1,1, 8.102, 10576.765, 406.159, 52880.903 24/09/24,17:07:48,00,10,1, 11.8,1,1, 8.100, 10576.761, 406.159, 52880.903 24/09/24,17:07:48,01,10,1, 11.8,1,1, 8.100, 10576.764, 406.183, 52880.926 24/09/24,17:07:48,02,10,1, 11.8,1,1, 8.100, 10576.742, 406.190, 52880.913 24/09/24,17:07:48,03,10,1, 11.8,1,1, 8.100, 10576.753, 406.207, 52880.949 24/09/24,17:07:48,04,10,1, 11.8,1,1, 8.100, 10576.769, 406.207, 52880.848 24/09/24,17:07:48,05,10,1, 11.8,1,1, 8.100, 10576.723, 406.217, 52880.854 24/09/24,17:07:48,06,10,1, 11.8,1,1, 8.100, 10576.724, 406.230, 52880.937 24/09/24,17:07:48,07,10,1, 11.8,1,1, 8.100, 10576.729, 406.234, 52880.907 24/09/24,17:07:48,08,10,1, 11.8,1,1, 8.100, 10576.732, 406.259, 52880.918 24/09/24,17:07:48,09,10,1, 11.8,1,1, 8.100, 10576.736, 406.253, 52880.907 24/09/24,17:07:48,10,10,1, 11.8,1,1, 8.100, 10576.728, 406.256, 52880.908 24/09/24,17:07:48,11,10,1, 11.8,1,1, 8.100, 10576.716, 406.270, 52880.862 24/09/24,17:07:48,12,10,1, 11.8,1,1, 8.100, 10576.714, 406.305, 52880.896 24/09/24,17:07:48,13,10,1, 11.8,1,1, 8.100, 10576.732, 406.293, 52880.884 24/09/24,17:07:48,14,10,1, 11.8,1,1, 8.100, 10576.700, 406.296, 52880.877 24/09/24,17:07:48,15,10,1, 11.8,1,1, 8.100, 10576.718, 406.331, 52880.904 24/09/24,17:07:48,16,10,1, 11.8,1,1, 8.100, 10576.692, 406.319, 52880.916 24/09/24,17:07:48,17,10,1, 11.8,1,1, 8.100, 10576.701, 406.332, 52880.885 24/09/24,17:07:48,18,10,1, 11.8,1,1, 8.100, 10576.718, 406.361, 52880.901 24/09/24,17:07:48,19,10,1, 11.8,1,1, 8.100, 10576.691, 406.369, 52880.891 24/09/24,17:07:49,00,09,1, 11.9,1,1, 8.103, 10576.686, 406.369, 52880.891 24/09/24,17:07:49,01,09,1, 11.9,1,1, 8.103, 10576.694, 406.390, 52880.903 24/09/24,17:07:49,02,09,1, 11.9,1,1, 8.103, 10576.691, 406.403, 52880.885 24/09/24,17:07:49,03,09,1, 11.9,1,1, 8.103, 10576.681, 406.413, 52880.862 24/09/24,17:07:49,04,09,1, 11.9,1,1, 8.103, 10576.695, 406.409, 52880.844 24/09/24,17:07:49,05,09,1, 11.9,1,1, 8.103, 10576.699, 406.433, 52880.842 24/09/24,17:07:49,06,09,1, 11.9,1,1, 8.103, 10576.687, 406.420, 52880.877 24/09/24,17:07:49,07,09,1, 11.9,1,1, 8.103, 10576.679, 406.442, 52880.839 24/09/24,17:07:49,08,09,1, 11.9,1,1, 8.103, 10576.695, 406.472, 52880.953 24/09/24,17:07:49,09,09,1, 11.9,1,1, 8.103, 10576.659, 406.487, 52880.842 24/09/24,17:07:49,10,09,1, 11.9,1,1, 8.103, 10576.698, 406.487, 52880.784 24/09/24,17:07:49,11,09,1, 11.9,1,1, 8.103, 10576.671, 406.474, 52880.886 24/09/24,17:07:49,12,09,1, 11.9,1,1, 8.103, 10576.663, 406.523, 52880.879 24/09/24,17:07:49,13,09,1, 11.9,1,1, 8.103, 10576.686, 406.531, 52880.940 24/09/24,17:07:49,14,09,1, 11.9,1,1, 8.103, 10576.682, 406.525, 52880.863 24/09/24,17:07:49,15,09,1, 11.9,1,1, 8.103, 10576.675, 406.549, 52880.903 24/09/24,17:07:49,16,09,1, 11.9,1,1, 8.103, 10576.681, 406.524, 52880.853 24/09/24,17:07:49,17,09,1, 11.9,1,1, 8.103, 10576.663, 406.547, 52880.871 24/09/24,17:07:49,18,09,1, 11.9,1,1, 8.103, 10576.684, 406.558, 52880.886 24/09/24,17:07:49,19,09,1, 11.9,1,1, 8.103, 10576.699, 406.522, 52880.845 24/09/24,17:07:50,00,08,1, 11.9,1,1, 8.103, 10576.694, 406.522, 52880.845 24/09/24,17:07:50,01,08,1, 11.9,1,1, 8.103, 10576.675, 406.559, 52880.864 24/09/24,17:07:50,02,08,1, 11.9,1,1, 8.103, 10576.682, 406.574, 52880.863 24/09/24,17:07:50,03,08,1, 11.9,1,1, 8.103, 10576.654, 406.606, 52880.865 24/09/24,17:07:50,04,08,1, 11.9,1,1, 8.103, 10576.658, 406.594, 52880.843 24/09/24,17:07:50,05,08,1, 11.9,1,1, 8.103, 10576.672, 406.595, 52880.861 24/09/24,17:07:50,06,08,1, 11.9,1,1, 8.103, 10576.670, 406.585, 52880.840 24/09/24,17:07:50,07,08,1, 11.9,1,1, 8.103, 10576.674, 406.584, 52880.796 24/09/24,17:07:50,08,08,1, 11.9,1,1, 8.103, 10576.667, 406.580, 52880.807 24/09/24,17:07:50,09,08,1, 11.9,1,1, 8.103, 10576.656, 406.595, 52880.813 24/09/24,17:07:50,10,08,1, 11.9,1,1, 8.103, 10576.696, 406.607, 52880.828 24/09/24,17:07:50,11,08,1, 11.9,1,1, 8.103, 10576.677, 406.644, 52880.826 24/09/24,17:07:50,12,08,1, 11.9,1,1, 8.103, 10576.679, 406.613, 52880.839 24/09/24,17:07:50,13,08,1, 11.9,1,1, 8.103, 10576.678, 406.640, 52880.823 24/09/24,17:07:50,14,08,1, 11.9,1,1, 8.103, 10576.675, 406.625, 52880.850 24/09/24,17:07:50,15,08,1, 11.9,1,1, 8.103, 10576.712, 406.637, 52880.762 24/09/24,17:07:50,16,08,1, 11.9,1,1, 8.103, 10576.705, 406.641, 52880.825 24/09/24,17:07:50,17,08,1, 11.9,1,1, 8.103, 10576.701, 406.660, 52880.786 24/09/24,17:07:50,18,08,1, 11.9,1,1, 8.103, 10576.677, 406.639, 52880.748 24/09/24,17:07:50,19,08,1, 11.9,1,1, 8.103, 10576.712, 406.636, 52880.778 24/09/24,17:07:51,00,08,1, 11.9,1,1, 8.099, 10576.711, 406.636, 52880.778 24/09/24,17:07:51,01,08,1, 11.9,1,1, 8.099, 10576.697, 406.642, 52880.762 24/09/24,17:07:51,02,08,1, 11.9,1,1, 8.099, 10576.701, 406.662, 52880.837 24/09/24,17:07:51,03,08,1, 11.9,1,1, 8.099, 10576.702, 406.647, 52880.731 24/09/24,17:07:51,04,08,1, 11.9,1,1, 8.099, 10576.728, 406.651, 52880.731 24/09/24,17:07:51,05,08,1, 11.9,1,1, 8.099, 10576.707, 406.674, 52880.838 24/09/24,17:07:51,06,08,1, 11.9,1,1, 8.099, 10576.710, 406.624, 52880.726 24/09/24,17:07:51,07,08,1, 11.9,1,1, 8.099, 10576.739, 406.655, 52880.734 24/09/24,17:07:51,08,08,1, 11.9,1,1, 8.099, 10576.718, 406.654, 52880.729 24/09/24,17:07:51,09,08,1, 11.9,1,1, 8.099, 10576.730, 406.659, 52880.708 24/09/24,17:07:51,10,08,1, 11.9,1,1, 8.099, 10576.726, 406.645, 52880.698 24/09/24,17:07:51,11,08,1, 11.9,1,1, 8.099, 10576.733, 406.639, 52880.715 24/09/24,17:07:51,12,08,1, 11.9,1,1, 8.099, 10576.738, 406.645, 52880.739 24/09/24,17:07:51,13,08,1, 11.9,1,1, 8.099, 10576.732, 406.644, 52880.730 24/09/24,17:07:51,14,08,1, 11.9,1,1, 8.099, 10576.728, 406.630, 52880.689 24/09/24,17:07:51,15,08,1, 11.9,1,1, 8.099, 10576.733, 406.630, 52880.689 24/09/24,17:07:51,16,08,1, 11.9,1,1, 8.099, 10576.755, 406.624, 52880.688 24/09/24,17:07:51,17,08,1, 11.9,1,1, 8.099, 10576.738, 406.639, 52880.702 24/09/24,17:07:51,18,08,1, 11.9,1,1, 8.099, 10576.756, 406.666, 52880.693 24/09/24,17:07:51,19,08,1, 11.9,1,1, 8.099, 10576.762, 406.656, 52880.673 24/09/24,17:07:52,00,08,1, 11.9,1,1, 8.096, 10576.761, 406.656, 52880.673 24/09/24,17:07:52,01,08,1, 11.9,1,1, 8.096, 10576.758, 406.646, 52880.676 24/09/24,17:07:52,02,08,1, 11.9,1,1, 8.096, 10576.776, 406.629, 52880.665 24/09/24,17:07:52,03,08,1, 11.9,1,1, 8.096, 10576.761, 406.655, 52880.682 24/09/24,17:07:52,04,08,1, 11.9,1,1, 8.096, 10576.772, 406.638, 52880.637 24/09/24,17:07:52,05,08,1, 11.9,1,1, 8.096, 10576.769, 406.651, 52880.639 24/09/24,17:07:52,06,08,1, 11.9,1,1, 8.096, 10576.795, 406.649, 52880.683 24/09/24,17:07:52,07,08,1, 11.9,1,1, 8.096, 10576.773, 406.627, 52880.631 24/09/24,17:07:52,08,08,1, 11.9,1,1, 8.096, 10576.781, 406.619, 52880.616 24/09/24,17:07:52,09,08,1, 11.9,1,1, 8.096, 10576.794, 406.631, 52880.640 24/09/24,17:07:52,10,08,1, 11.9,1,1, 8.096, 10576.800, 406.632, 52880.601 24/09/24,17:07:52,11,08,1, 11.9,1,1, 8.096, 10576.801, 406.641, 52880.580 24/09/24,17:07:52,12,08,1, 11.9,1,1, 8.096, 10576.816, 406.625, 52880.589 24/09/24,17:07:52,13,08,1, 11.9,1,1, 8.096, 10576.805, 406.631, 52880.582 24/09/24,17:07:52,14,08,1, 11.9,1,1, 8.096, 10576.801, 406.609, 52880.569 24/09/24,17:07:52,15,08,1, 11.9,1,1, 8.096, 10576.820, 406.639, 52880.570 24/09/24,17:07:52,16,08,1, 11.9,1,1, 8.096, 10576.829, 406.635, 52880.571 24/09/24,17:07:52,17,08,1, 11.9,1,1, 8.096, 10576.823, 406.634, 52880.556 24/09/24,17:07:52,18,08,1, 11.9,1,1, 8.096, 10576.848, 406.651, 52880.578 24/09/24,17:07:52,19,08,1, 11.9,1,1, 8.096, 10576.830, 406.624, 52880.580 24/09/24,17:07:53,00,09,1, 11.9,1,1, 8.101, 10576.828, 406.624, 52880.580 24/09/24,17:07:53,01,09,1, 11.9,1,1, 8.101, 10576.814, 406.635, 52880.552 24/09/24,17:07:53,02,09,1, 11.9,1,1, 8.101, 10576.832, 406.617, 52880.555 24/09/24,17:07:53,03,09,1, 11.9,1,1, 8.101, 10576.848, 406.617, 52880.540 24/09/24,17:07:53,04,09,1, 11.9,1,1, 8.101, 10576.839, 406.609, 52880.557 24/09/24,17:07:53,05,09,1, 11.9,1,1, 8.101, 10576.858, 406.620, 52880.546 24/09/24,17:07:53,06,09,1, 11.9,1,1, 8.101, 10576.858, 406.605, 52880.536 24/09/24,17:07:53,07,09,1, 11.9,1,1, 8.101, 10576.856, 406.623, 52880.534 24/09/24,17:07:53,08,09,1, 11.9,1,1, 8.101, 10576.830, 406.630, 52880.508 24/09/24,17:07:53,09,09,1, 11.9,1,1, 8.101, 10576.863, 406.595, 52880.509 24/09/24,17:07:53,10,09,1, 11.9,1,1, 8.101, 10576.840, 406.625, 52880.510 24/09/24,17:07:53,11,09,1, 11.9,1,1, 8.101, 10576.848, 406.611, 52880.517 24/09/24,17:07:53,12,09,1, 11.9,1,1, 8.101, 10576.854, 406.585, 52880.545 24/09/24,17:07:53,13,09,1, 11.9,1,1, 8.101, 10576.846, 406.597, 52880.578 24/09/24,17:07:53,14,09,1, 11.9,1,1, 8.101, 10576.863, 406.603, 52880.535 24/09/24,17:07:53,15,09,1, 11.9,1,1, 8.101, 10576.860, 406.603, 52880.506 24/09/24,17:07:53,16,09,1, 11.9,1,1, 8.101, 10576.854, 406.613, 52880.479 24/09/24,17:07:53,17,09,1, 11.9,1,1, 8.101, 10576.892, 406.602, 52880.529 24/09/24,17:07:53,18,09,1, 11.9,1,1, 8.101, 10576.891, 406.597, 52880.475 24/09/24,17:07:53,19,09,1, 11.9,1,1, 8.101, 10576.876, 406.593, 52880.488 24/09/24,17:07:54,00,10,1, 11.8,1,1, 8.098, 10576.869, 406.593, 52880.488 24/09/24,17:07:54,01,10,1, 11.8,1,1, 8.098, 10576.920, 406.584, 52880.493 24/09/24,17:07:54,02,10,1, 11.8,1,1, 8.098, 10576.868, 406.601, 52880.472 24/09/24,17:07:54,03,10,1, 11.8,1,1, 8.098, 10576.900, 406.578, 52880.515 24/09/24,17:07:54,04,10,1, 11.8,1,1, 8.098, 10576.888, 406.603, 52880.461 24/09/24,17:07:54,05,10,1, 11.8,1,1, 8.098, 10576.872, 406.595, 52880.444 24/09/24,17:07:54,06,10,1, 11.8,1,1, 8.098, 10576.869, 406.581, 52880.463 24/09/24,17:07:54,07,10,1, 11.8,1,1, 8.098, 10576.901, 406.585, 52880.477 24/09/24,17:07:54,08,10,1, 11.8,1,1, 8.098, 10576.917, 406.572, 52880.475 24/09/24,17:07:54,09,10,1, 11.8,1,1, 8.098, 10576.889, 406.570, 52880.475 24/09/24,17:07:54,10,10,1, 11.8,1,1, 8.098, 10576.915, 406.567, 52880.430 24/09/24,17:07:54,11,10,1, 11.8,1,1, 8.098, 10576.904, 406.578, 52880.471 24/09/24,17:07:54,12,10,1, 11.8,1,1, 8.098, 10576.909, 406.559, 52880.500 24/09/24,17:07:54,13,10,1, 11.8,1,1, 8.098, 10576.927, 406.560, 52880.442 24/09/24,17:07:54,14,10,1, 11.8,1,1, 8.098, 10576.887, 406.587, 52880.499 24/09/24,17:07:54,15,10,1, 11.8,1,1, 8.098, 10576.911, 406.572, 52880.410 24/09/24,17:07:54,16,10,1, 11.8,1,1, 8.098, 10576.909, 406.560, 52880.431 24/09/24,17:07:54,17,10,1, 11.8,1,1, 8.098, 10576.917, 406.580, 52880.446 24/09/24,17:07:54,18,10,1, 11.8,1,1, 8.098, 10576.933, 406.546, 52880.476 24/09/24,17:07:54,19,10,1, 11.8,1,1, 8.098, 10576.925, 406.575, 52880.429 24/09/24,17:07:55,00,10,1, 11.9,1,1, 8.100, 10576.919, 406.575, 52880.429 24/09/24,17:07:55,01,10,1, 11.9,1,1, 8.100, 10576.917, 406.529, 52880.464 24/09/24,17:07:55,02,10,1, 11.9,1,1, 8.100, 10576.931, 406.540, 52880.431 24/09/24,17:07:55,03,10,1, 11.9,1,1, 8.100, 10576.952, 406.542, 52880.439 24/09/24,17:07:55,04,10,1, 11.9,1,1, 8.100, 10576.929, 406.515, 52880.441 24/09/24,17:07:55,05,10,1, 11.9,1,1, 8.100, 10576.918, 406.541, 52880.450 24/09/24,17:07:55,06,10,1, 11.9,1,1, 8.100, 10576.927, 406.499, 52880.454 24/09/24,17:07:55,07,10,1, 11.9,1,1, 8.100, 10576.919, 406.541, 52880.588 24/09/24,17:07:55,08,10,1, 11.9,1,1, 8.100, 10576.952, 406.505, 52880.462 24/09/24,17:07:55,09,10,1, 11.9,1,1, 8.100, 10576.944, 406.518, 52880.409 24/09/24,17:07:55,10,10,1, 11.9,1,1, 8.100, 10576.938, 406.514, 52880.402 24/09/24,17:07:55,11,10,1, 11.9,1,1, 8.100, 10576.943, 406.531, 52880.449 24/09/24,17:07:55,12,10,1, 11.9,1,1, 8.100, 10576.931, 406.500, 52880.397 24/09/24,17:07:55,13,10,1, 11.9,1,1, 8.100, 10576.936, 406.520, 52880.419 24/09/24,17:07:55,14,10,1, 11.9,1,1, 8.100, 10576.929, 406.512, 52880.377 24/09/24,17:07:55,15,10,1, 11.9,1,1, 8.100, 10576.948, 406.524, 52880.443 24/09/24,17:07:55,16,10,1, 11.9,1,1, 8.100, 10576.932, 406.512, 52880.394 24/09/24,17:07:55,17,10,1, 11.9,1,1, 8.100, 10576.941, 406.525, 52880.415 24/09/24,17:07:55,18,10,1, 11.9,1,1, 8.100, 10576.969, 406.502, 52880.429 24/09/24,17:07:55,19,10,1, 11.9,1,1, 8.100, 10576.967, 406.516, 52880.416 24/09/24,17:07:56,00,10,1, 12.0,1,1, 8.100, 10576.961, 406.516, 52880.416 24/09/24,17:07:56,01,10,1, 12.0,1,1, 8.100, 10576.986, 406.495, 52880.433 24/09/24,17:07:56,02,10,1, 12.0,1,1, 8.100, 10576.985, 406.505, 52880.436 24/09/24,17:07:56,03,10,1, 12.0,1,1, 8.100, 10576.966, 406.466, 52880.430 24/09/24,17:07:56,04,10,1, 12.0,1,1, 8.100, 10576.973, 406.497, 52880.370 24/09/24,17:07:56,05,10,1, 12.0,1,1, 8.100, 10576.989, 406.514, 52880.424 24/09/24,17:07:56,06,10,1, 12.0,1,1, 8.100, 10576.974, 406.521, 52880.391 24/09/24,17:07:56,07,10,1, 12.0,1,1, 8.100, 10576.984, 406.497, 52880.384 24/09/24,17:07:56,08,10,1, 12.0,1,1, 8.100, 10576.980, 406.496, 52880.412 24/09/24,17:07:56,09,10,1, 12.0,1,1, 8.100, 10576.980, 406.493, 52880.381 24/09/24,17:07:56,10,10,1, 12.0,1,1, 8.100, 10576.987, 406.516, 52880.398 24/09/24,17:07:56,11,10,1, 12.0,1,1, 8.100, 10576.982, 406.497, 52880.377 24/09/24,17:07:56,12,10,1, 12.0,1,1, 8.100, 10576.982, 406.508, 52880.403 24/09/24,17:07:56,13,10,1, 12.0,1,1, 8.100, 10577.006, 406.505, 52880.430 24/09/24,17:07:56,14,10,1, 12.0,1,1, 8.100, 10576.999, 406.501, 52880.403 24/09/24,17:07:56,15,10,1, 12.0,1,1, 8.100, 10576.978, 406.490, 52880.395 24/09/24,17:07:56,16,10,1, 12.0,1,1, 8.100, 10576.988, 406.494, 52880.402 24/09/24,17:07:56,17,10,1, 12.0,1,1, 8.100, 10576.980, 406.503, 52880.388 24/09/24,17:07:56,18,10,1, 12.0,1,1, 8.100, 10576.991, 406.512, 52880.396 24/09/24,17:07:56,19,10,1, 12.0,1,1, 8.100, 10577.003, 406.494, 52880.411 24/09/24,17:07:57,00,10,1, 11.9,1,1, 8.098, 10576.994, 406.494, 52880.411 24/09/24,17:07:57,01,10,1, 11.9,1,1, 8.098, 10576.995, 406.509, 52880.416 24/09/24,17:07:57,02,10,1, 11.9,1,1, 8.098, 10576.992, 406.574, 52880.623 24/09/24,17:07:57,03,10,1, 11.9,1,1, 8.098, 10577.007, 406.543, 52880.653 24/09/24,17:07:57,04,10,1, 11.9,1,1, 8.098, 10577.019, 406.574, 52880.638 24/09/24,17:07:57,05,10,1, 11.9,1,1, 8.098, 10577.011, 406.562, 52880.632 24/09/24,17:07:57,06,10,1, 11.9,1,1, 8.098, 10577.018, 406.590, 52880.608 24/09/24,17:07:57,07,10,1, 11.9,1,1, 8.098, 10577.021, 406.581, 52880.672 24/09/24,17:07:57,08,10,1, 11.9,1,1, 8.098, 10577.029, 406.598, 52880.616 24/09/24,17:07:57,09,10,1, 11.9,1,1, 8.098, 10577.039, 406.568, 52880.648 24/09/24,17:07:57,10,10,1, 11.9,1,1, 8.098, 10577.007, 406.589, 52880.589 24/09/24,17:07:57,11,10,1, 11.9,1,1, 8.098, 10577.028, 406.597, 52880.664 24/09/24,17:07:57,12,10,1, 11.9,1,1, 8.098, 10577.029, 406.608, 52880.630 24/09/24,17:07:57,13,10,1, 11.9,1,1, 8.098, 10577.010, 406.623, 52880.630 24/09/24,17:07:57,14,10,1, 11.9,1,1, 8.098, 10577.015, 406.629, 52880.654 24/09/24,17:07:57,15,10,1, 11.9,1,1, 8.098, 10577.033, 406.619, 52880.636 24/09/24,17:07:57,16,10,1, 11.9,1,1, 8.098, 10577.016, 406.632, 52880.663 24/09/24,17:07:57,17,10,1, 11.9,1,1, 8.098, 10577.014, 406.650, 52880.625 24/09/24,17:07:57,18,10,1, 11.9,1,1, 8.098, 10577.023, 406.641, 52880.648 24/09/24,17:07:57,19,10,1, 11.9,1,1, 8.098, 10577.018, 406.655, 52880.665 24/09/24,17:07:58,00,10,1, 11.9,1,1, 8.103, 10577.011, 406.655, 52880.665 24/09/24,17:07:58,01,10,1, 11.9,1,1, 8.103, 10577.035, 406.655, 52880.667 24/09/24,17:07:58,02,10,1, 11.9,1,1, 8.103, 10577.030, 406.693, 52880.641 24/09/24,17:07:58,03,10,1, 11.9,1,1, 8.103, 10577.021, 406.710, 52880.658 24/09/24,17:07:58,04,10,1, 11.9,1,1, 8.103, 10577.006, 406.700, 52880.658 24/09/24,17:07:58,05,10,1, 11.9,1,1, 8.103, 10577.039, 406.711, 52880.680 24/09/24,17:07:58,06,10,1, 11.9,1,1, 8.103, 10577.036, 406.734, 52880.675 24/09/24,17:07:58,07,10,1, 11.9,1,1, 8.103, 10577.025, 406.721, 52880.678 24/09/24,17:07:58,08,10,1, 11.9,1,1, 8.103, 10577.029, 406.723, 52880.648 24/09/24,17:07:58,09,10,1, 11.9,1,1, 8.103, 10577.008, 406.726, 52880.637 24/09/24,17:07:58,10,10,1, 11.9,1,1, 8.103, 10577.036, 406.748, 52880.683 24/09/24,17:07:58,11,10,1, 11.9,1,1, 8.103, 10577.036, 406.743, 52880.657 24/09/24,17:07:58,12,10,1, 11.9,1,1, 8.103, 10577.030, 406.751, 52880.647 24/09/24,17:07:58,13,10,1, 11.9,1,1, 8.103, 10577.046, 406.777, 52880.618 24/09/24,17:07:58,14,10,1, 11.9,1,1, 8.103, 10577.007, 406.771, 52880.688 24/09/24,17:07:58,15,10,1, 11.9,1,1, 8.103, 10577.047, 406.761, 52880.645 24/09/24,17:07:58,16,10,1, 11.9,1,1, 8.103, 10577.052, 406.779, 52880.670 24/09/24,17:07:58,17,10,1, 11.9,1,1, 8.103, 10577.030, 406.793, 52880.722 24/09/24,17:07:58,18,10,1, 11.9,1,1, 8.103, 10577.023, 406.811, 52880.714 24/09/24,17:07:58,19,10,1, 11.9,1,1, 8.103, 10577.039, 406.784, 52880.685 24/09/24,17:07:59,00,11,1, 11.9,1,1, 8.103, 10577.036, 406.784, 52880.685 24/09/24,17:07:59,01,11,1, 11.9,1,1, 8.103, 10577.035, 406.808, 52880.666 24/09/24,17:07:59,02,11,1, 11.9,1,1, 8.103, 10576.997, 406.797, 52880.683 24/09/24,17:07:59,03,11,1, 11.9,1,1, 8.103, 10577.004, 406.852, 52880.697 24/09/24,17:07:59,04,11,1, 11.9,1,1, 8.103, 10577.022, 406.835, 52880.690 24/09/24,17:07:59,05,11,1, 11.9,1,1, 8.103, 10577.005, 406.840, 52880.730 24/09/24,17:07:59,06,11,1, 11.9,1,1, 8.103, 10577.016, 406.858, 52880.740 24/09/24,17:07:59,07,11,1, 11.9,1,1, 8.103, 10577.025, 406.840, 52880.588 24/09/24,17:07:59,08,11,1, 11.9,1,1, 8.103, 10576.992, 406.871, 52880.715 24/09/24,17:07:59,09,11,1, 11.9,1,1, 8.103, 10576.972, 406.888, 52880.698 24/09/24,17:07:59,10,11,1, 11.9,1,1, 8.103, 10576.968, 406.890, 52880.712 24/09/24,17:07:59,11,11,1, 11.9,1,1, 8.103, 10576.979, 406.885, 52880.737 24/09/24,17:07:59,12,11,1, 11.9,1,1, 8.103, 10576.992, 406.909, 52880.730 24/09/24,17:07:59,13,11,1, 11.9,1,1, 8.103, 10576.990, 406.922, 52880.734 24/09/24,17:07:59,14,11,1, 11.9,1,1, 8.103, 10576.986, 406.927, 52880.699 24/09/24,17:07:59,15,11,1, 11.9,1,1, 8.103, 10576.967, 406.921, 52880.688 24/09/24,17:07:59,16,11,1, 11.9,1,1, 8.103, 10576.976, 406.956, 52880.589 24/09/24,17:07:59,17,11,1, 11.9,1,1, 8.103, 10576.945, 406.965, 52880.775 24/09/24,17:07:59,18,11,1, 11.9,1,1, 8.103, 10576.961, 406.974, 52880.787 24/09/24,17:07:59,19,11,1, 11.9,1,1, 8.103, 10576.938, 406.968, 52880.766 24/09/24,17:08:00,00,10,1, 11.9,1,1, 8.101, 10576.936, 406.968, 52880.766 24/09/24,17:08:00,01,10,1, 11.9,1,1, 8.101, 10576.968, 407.008, 52880.736 24/09/24,17:08:00,02,10,1, 11.9,1,1, 8.101, 10576.937, 406.952, 52880.511 24/09/24,17:08:00,03,10,1, 11.9,1,1, 8.101, 10576.936, 406.938, 52880.493 24/09/24,17:08:00,04,10,1, 11.9,1,1, 8.101, 10576.923, 406.968, 52880.526 24/09/24,17:08:00,05,10,1, 11.9,1,1, 8.101, 10576.925, 406.989, 52880.546 24/09/24,17:08:00,06,10,1, 11.9,1,1, 8.101, 10576.918, 406.969, 52880.580 24/09/24,17:08:00,07,10,1, 11.9,1,1, 8.101, 10576.938, 407.006, 52880.569 24/09/24,17:08:00,08,10,1, 11.9,1,1, 8.101, 10576.932, 407.015, 52880.553 24/09/24,17:08:00,09,10,1, 11.9,1,1, 8.101, 10576.921, 406.999, 52880.536 24/09/24,17:08:00,10,10,1, 11.9,1,1, 8.101, 10576.906, 406.993, 52880.559 24/09/24,17:08:00,11,10,1, 11.9,1,1, 8.101, 10576.880, 407.034, 52880.536 24/09/24,17:08:00,12,10,1, 11.9,1,1, 8.101, 10576.896, 407.060, 52880.517 24/09/24,17:08:00,13,10,1, 11.9,1,1, 8.101, 10576.903, 407.050, 52880.548 24/09/24,17:08:00,14,10,1, 11.9,1,1, 8.101, 10576.895, 407.068, 52880.567 24/09/24,17:08:00,15,10,1, 11.9,1,1, 8.101, 10576.869, 407.080, 52880.566 24/09/24,17:08:00,16,10,1, 11.9,1,1, 8.101, 10576.901, 407.092, 52880.560 24/09/24,17:08:00,17,10,1, 11.9,1,1, 8.101, 10576.878, 407.086, 52880.591 24/09/24,17:08:00,18,10,1, 11.9,1,1, 8.101, 10576.868, 407.121, 52880.574 24/09/24,17:08:00,19,10,1, 11.9,1,1, 8.101, 10576.874, 407.107, 52880.570 24/09/24,17:08:01,00,10,1, 11.9,1,1, 8.098, 10576.869, 407.107, 52880.570 24/09/24,17:08:01,01,10,1, 11.9,1,1, 8.098, 10576.881, 407.137, 52880.560 24/09/24,17:08:01,02,10,1, 11.9,1,1, 8.098, 10576.879, 407.139, 52880.576 24/09/24,17:08:01,03,10,1, 11.9,1,1, 8.098, 10576.882, 407.156, 52880.477 24/09/24,17:08:01,04,10,1, 11.9,1,1, 8.098, 10576.868, 407.140, 52880.558 24/09/24,17:08:01,05,10,1, 11.9,1,1, 8.098, 10576.840, 407.160, 52880.571 24/09/24,17:08:01,06,10,1, 11.9,1,1, 8.098, 10576.860, 407.136, 52880.564 24/09/24,17:08:01,07,10,1, 11.9,1,1, 8.098, 10576.842, 407.171, 52880.593 24/09/24,17:08:01,08,10,1, 11.9,1,1, 8.098, 10576.858, 407.178, 52880.572 24/09/24,17:08:01,09,10,1, 11.9,1,1, 8.098, 10576.847, 407.189, 52880.578 24/09/24,17:08:01,10,10,1, 11.9,1,1, 8.098, 10576.855, 407.201, 52880.610 24/09/24,17:08:01,11,10,1, 11.9,1,1, 8.098, 10576.835, 407.219, 52880.598 24/09/24,17:08:01,12,10,1, 11.9,1,1, 8.098, 10576.847, 407.208, 52880.630 24/09/24,17:08:01,13,10,1, 11.9,1,1, 8.098, 10576.849, 407.246, 52880.655 24/09/24,17:08:01,14,10,1, 11.9,1,1, 8.098, 10576.822, 407.241, 52880.636 24/09/24,17:08:01,15,10,1, 11.9,1,1, 8.098, 10576.836, 407.273, 52880.623 24/09/24,17:08:01,16,10,1, 11.9,1,1, 8.098, 10576.855, 407.236, 52880.559 24/09/24,17:08:01,17,10,1, 11.9,1,1, 8.098, 10576.836, 407.272, 52880.629 24/09/24,17:08:01,18,10,1, 11.9,1,1, 8.098, 10576.847, 407.284, 52880.649 24/09/24,17:08:01,19,10,1, 11.9,1,1, 8.098, 10576.828, 407.308, 52880.664 24/09/24,17:08:02,00,11,1, 11.9,1,1, 8.102, 10576.828, 407.308, 52880.664 24/09/24,17:08:02,01,11,1, 11.9,1,1, 8.102, 10576.830, 407.344, 52880.654 24/09/24,17:08:02,02,11,1, 11.9,1,1, 8.102, 10576.804, 407.341, 52880.638 24/09/24,17:08:02,03,11,1, 11.9,1,1, 8.102, 10576.805, 407.355, 52880.621 24/09/24,17:08:02,04,11,1, 11.9,1,1, 8.102, 10576.800, 407.357, 52880.628 24/09/24,17:08:02,05,11,1, 11.9,1,1, 8.102, 10576.803, 407.367, 52880.629 24/09/24,17:08:02,06,11,1, 11.9,1,1, 8.102, 10576.804, 407.379, 52880.647 24/09/24,17:08:02,07,11,1, 11.9,1,1, 8.102, 10576.807, 407.394, 52880.661 24/09/24,17:08:02,08,11,1, 11.9,1,1, 8.102, 10576.804, 407.395, 52880.652 24/09/24,17:08:02,09,11,1, 11.9,1,1, 8.102, 10576.798, 407.412, 52880.640 24/09/24,17:08:02,10,11,1, 11.9,1,1, 8.102, 10576.809, 407.396, 52880.646 24/09/24,17:08:02,11,11,1, 11.9,1,1, 8.102, 10576.807, 407.420, 52880.635 24/09/24,17:08:02,12,11,1, 11.9,1,1, 8.102, 10576.793, 407.465, 52880.645 24/09/24,17:08:02,13,11,1, 11.9,1,1, 8.102, 10576.815, 407.446, 52880.664 24/09/24,17:08:02,14,11,1, 11.9,1,1, 8.102, 10576.800, 407.492, 52880.669 24/09/24,17:08:02,15,11,1, 11.9,1,1, 8.102, 10576.810, 407.469, 52880.674 24/09/24,17:08:02,16,11,1, 11.9,1,1, 8.102, 10576.799, 407.515, 52880.671 24/09/24,17:08:02,17,11,1, 11.9,1,1, 8.102, 10576.796, 407.510, 52880.668 24/09/24,17:08:02,18,11,1, 11.9,1,1, 8.102, 10576.796, 407.515, 52880.692 24/09/24,17:08:02,19,11,1, 11.9,1,1, 8.102, 10576.799, 407.541, 52880.683 24/09/24,17:08:03,00,10,1, 12.0,1,1, 8.099, 10576.794, 407.541, 52880.683 24/09/24,17:08:03,01,10,1, 12.0,1,1, 8.099, 10576.799, 407.554, 52880.703 24/09/24,17:08:03,02,10,1, 12.0,1,1, 8.099, 10576.801, 407.584, 52880.721 24/09/24,17:08:03,03,10,1, 12.0,1,1, 8.099, 10576.807, 407.592, 52880.727 24/09/24,17:08:03,04,10,1, 12.0,1,1, 8.099, 10576.817, 407.579, 52880.712 24/09/24,17:08:03,05,10,1, 12.0,1,1, 8.099, 10576.807, 407.610, 52880.715 24/09/24,17:08:03,06,10,1, 12.0,1,1, 8.099, 10576.803, 407.625, 52880.752 24/09/24,17:08:03,07,10,1, 12.0,1,1, 8.099, 10576.799, 407.631, 52880.708 24/09/24,17:08:03,08,10,1, 12.0,1,1, 8.099, 10576.775, 407.641, 52880.738 24/09/24,17:08:03,09,10,1, 12.0,1,1, 8.099, 10576.807, 407.663, 52880.732 24/09/24,17:08:03,10,10,1, 12.0,1,1, 8.099, 10576.798, 407.661, 52880.733 24/09/24,17:08:03,11,10,1, 12.0,1,1, 8.099, 10576.786, 407.678, 52880.728 24/09/24,17:08:03,12,10,1, 12.0,1,1, 8.099, 10576.803, 407.719, 52880.734 24/09/24,17:08:03,13,10,1, 12.0,1,1, 8.099, 10576.775, 407.701, 52880.772 24/09/24,17:08:03,14,10,1, 12.0,1,1, 8.099, 10576.791, 407.731, 52880.773 24/09/24,17:08:03,15,10,1, 12.0,1,1, 8.099, 10576.790, 407.745, 52880.742 24/09/24,17:08:03,16,10,1, 12.0,1,1, 8.099, 10576.775, 407.754, 52880.747 24/09/24,17:08:03,17,10,1, 12.0,1,1, 8.099, 10576.772, 407.748, 52880.768 24/09/24,17:08:03,18,10,1, 12.0,1,1, 8.099, 10576.793, 407.766, 52880.733 24/09/24,17:08:03,19,10,1, 12.0,1,1, 8.099, 10576.794, 407.756, 52880.714 24/09/24,17:08:04,00,10,1, 11.9,1,1, 8.099, 10576.794, 407.756, 52880.714 24/09/24,17:08:04,01,10,1, 11.9,1,1, 8.099, 10576.770, 407.803, 52880.732 24/09/24,17:08:04,02,10,1, 11.9,1,1, 8.099, 10576.768, 407.807, 52880.762 24/09/24,17:08:04,03,10,1, 11.9,1,1, 8.099, 10576.749, 407.807, 52880.762 24/09/24,17:08:04,04,10,1, 11.9,1,1, 8.099, 10576.760, 407.848, 52880.735 24/09/24,17:08:04,05,10,1, 11.9,1,1, 8.099, 10576.789, 407.857, 52880.749 24/09/24,17:08:04,06,10,1, 11.9,1,1, 8.099, 10576.765, 407.845, 52880.713 24/09/24,17:08:04,07,10,1, 11.9,1,1, 8.099, 10576.781, 407.875, 52880.771 24/09/24,17:08:04,08,10,1, 11.9,1,1, 8.099, 10576.745, 407.889, 52880.724 24/09/24,17:08:04,09,10,1, 11.9,1,1, 8.099, 10576.765, 407.913, 52880.757 24/09/24,17:08:04,10,10,1, 11.9,1,1, 8.099, 10576.763, 407.908, 52880.805 24/09/24,17:08:04,11,10,1, 11.9,1,1, 8.099, 10576.775, 407.905, 52880.743 24/09/24,17:08:04,12,10,1, 11.9,1,1, 8.099, 10576.757, 407.938, 52880.752 24/09/24,17:08:04,13,10,1, 11.9,1,1, 8.099, 10576.782, 407.942, 52880.780 24/09/24,17:08:04,14,10,1, 11.9,1,1, 8.099, 10576.771, 407.963, 52880.805 24/09/24,17:08:04,15,10,1, 11.9,1,1, 8.099, 10576.783, 407.978, 52880.788 24/09/24,17:08:04,16,10,1, 11.9,1,1, 8.099, 10576.771, 407.955, 52880.793 24/09/24,17:08:04,17,10,1, 11.9,1,1, 8.099, 10576.805, 408.004, 52880.794 24/09/24,17:08:04,18,10,1, 11.9,1,1, 8.099, 10576.773, 407.998, 52880.807 24/09/24,17:08:04,19,10,1, 11.9,1,1, 8.099, 10576.766, 408.014, 52880.779 24/09/24,17:08:05,00,10,1, 11.9,1,1, 8.102, 10576.761, 408.014, 52880.779 24/09/24,17:08:05,01,10,1, 11.9,1,1, 8.102, 10576.791, 408.027, 52880.799 24/09/24,17:08:05,02,10,1, 11.9,1,1, 8.102, 10576.780, 408.026, 52880.819 24/09/24,17:08:05,03,10,1, 11.9,1,1, 8.102, 10576.777, 408.050, 52880.802 24/09/24,17:08:05,04,10,1, 11.9,1,1, 8.102, 10576.806, 408.041, 52880.817 24/09/24,17:08:05,05,10,1, 11.9,1,1, 8.102, 10576.788, 408.064, 52880.838 24/09/24,17:08:05,06,10,1, 11.9,1,1, 8.102, 10576.774, 408.089, 52880.833 24/09/24,17:08:05,07,10,1, 11.9,1,1, 8.102, 10576.765, 408.089, 52880.817 24/09/24,17:08:05,08,10,1, 11.9,1,1, 8.102, 10576.800, 408.075, 52880.811 24/09/24,17:08:05,09,10,1, 11.9,1,1, 8.102, 10576.794, 408.088, 52880.803 24/09/24,17:08:05,10,10,1, 11.9,1,1, 8.102, 10576.791, 408.099, 52880.833 24/09/24,17:08:05,11,10,1, 11.9,1,1, 8.102, 10576.778, 408.091, 52880.817 24/09/24,17:08:05,12,10,1, 11.9,1,1, 8.102, 10576.805, 408.105, 52880.827 24/09/24,17:08:05,13,10,1, 11.9,1,1, 8.102, 10576.812, 408.122, 52880.811 24/09/24,17:08:05,14,10,1, 11.9,1,1, 8.102, 10576.809, 408.124, 52880.813 24/09/24,17:08:05,15,10,1, 11.9,1,1, 8.102, 10576.796, 408.137, 52880.824 24/09/24,17:08:05,16,10,1, 11.9,1,1, 8.102, 10576.801, 408.110, 52880.830 24/09/24,17:08:05,17,10,1, 11.9,1,1, 8.102, 10576.804, 408.152, 52880.817 24/09/24,17:08:05,18,10,1, 11.9,1,1, 8.102, 10576.784, 408.140, 52880.808 24/09/24,17:08:05,19,10,1, 11.9,1,1, 8.102, 10576.793, 408.153, 52880.851 24/09/24,17:08:06,00,10,1, 11.9,1,1, 8.096, 10576.786, 408.153, 52880.851 24/09/24,17:08:06,01,10,1, 11.9,1,1, 8.096, 10576.829, 408.191, 52880.819 24/09/24,17:08:06,02,10,1, 11.9,1,1, 8.096, 10576.839, 408.166, 52880.811 24/09/24,17:08:06,03,10,1, 11.9,1,1, 8.096, 10576.843, 408.182, 52880.830 24/09/24,17:08:06,04,10,1, 11.9,1,1, 8.096, 10576.816, 408.193, 52880.822 24/09/24,17:08:06,05,10,1, 11.9,1,1, 8.096, 10576.830, 408.200, 52880.829 24/09/24,17:08:06,06,10,1, 11.9,1,1, 8.096, 10576.839, 408.200, 52880.810 24/09/24,17:08:06,07,10,1, 11.9,1,1, 8.096, 10576.821, 408.207, 52880.803 24/09/24,17:08:06,08,10,1, 11.9,1,1, 8.096, 10576.862, 408.210, 52880.852 24/09/24,17:08:06,09,10,1, 11.9,1,1, 8.096, 10576.842, 408.233, 52880.823 24/09/24,17:08:06,10,10,1, 11.9,1,1, 8.096, 10576.845, 408.222, 52880.819 24/09/24,17:08:06,11,10,1, 11.9,1,1, 8.096, 10576.855, 408.226, 52880.844 24/09/24,17:08:06,12,10,1, 11.9,1,1, 8.096, 10576.863, 408.210, 52880.828 24/09/24,17:08:06,13,10,1, 11.9,1,1, 8.096, 10576.866, 408.246, 52880.819 24/09/24,17:08:06,14,10,1, 11.9,1,1, 8.096, 10576.859, 408.223, 52880.848 24/09/24,17:08:06,15,10,1, 11.9,1,1, 8.096, 10576.855, 408.258, 52880.832 24/09/24,17:08:06,16,10,1, 11.9,1,1, 8.096, 10576.855, 408.274, 52880.805 24/09/24,17:08:06,17,10,1, 11.9,1,1, 8.096, 10576.898, 408.242, 52880.846 24/09/24,17:08:06,18,10,1, 11.9,1,1, 8.096, 10576.891, 408.248, 52880.777 24/09/24,17:08:06,19,10,1, 11.9,1,1, 8.096, 10576.900, 408.251, 52880.794 24/09/24,17:08:07,00,10,1, 11.8,1,1, 8.101, 10576.894, 408.251, 52880.794 24/09/24,17:08:07,01,10,1, 11.8,1,1, 8.101, 10576.898, 408.270, 52880.818 24/09/24,17:08:07,02,10,1, 11.8,1,1, 8.101, 10576.916, 408.251, 52880.775 24/09/24,17:08:07,03,10,1, 11.8,1,1, 8.101, 10576.913, 408.263, 52880.779 24/09/24,17:08:07,04,10,1, 11.8,1,1, 8.101, 10576.915, 408.276, 52880.821 24/09/24,17:08:07,05,10,1, 11.8,1,1, 8.101, 10576.941, 408.280, 52880.762 24/09/24,17:08:07,06,10,1, 11.8,1,1, 8.101, 10576.940, 408.284, 52880.810 24/09/24,17:08:07,07,10,1, 11.8,1,1, 8.101, 10576.933, 408.251, 52880.790 24/09/24,17:08:07,08,10,1, 11.8,1,1, 8.101, 10576.929, 408.287, 52880.743 24/09/24,17:08:07,09,10,1, 11.8,1,1, 8.101, 10576.934, 408.292, 52880.744 24/09/24,17:08:07,10,10,1, 11.8,1,1, 8.101, 10576.946, 408.285, 52880.779 24/09/24,17:08:07,11,10,1, 11.8,1,1, 8.101, 10576.936, 408.298, 52880.744 24/09/24,17:08:07,12,10,1, 11.8,1,1, 8.101, 10576.945, 408.282, 52880.740 24/09/24,17:08:07,13,10,1, 11.8,1,1, 8.101, 10576.949, 408.303, 52880.802 24/09/24,17:08:07,14,10,1, 11.8,1,1, 8.101, 10576.930, 408.318, 52880.809 24/09/24,17:08:07,15,10,1, 11.8,1,1, 8.101, 10576.926, 408.287, 52880.718 24/09/24,17:08:07,16,10,1, 11.8,1,1, 8.101, 10576.964, 408.319, 52880.741 24/09/24,17:08:07,17,10,1, 11.8,1,1, 8.101, 10576.947, 408.303, 52880.762 24/09/24,17:08:07,18,10,1, 11.8,1,1, 8.101, 10576.953, 408.323, 52880.853 24/09/24,17:08:07,19,10,1, 11.8,1,1, 8.101, 10576.980, 408.318, 52880.812 24/09/24,17:08:08,00,10,1, 11.9,1,1, 8.102, 10576.978, 408.318, 52880.812 24/09/24,17:08:08,01,10,1, 11.9,1,1, 8.102, 10576.923, 408.336, 52880.818 24/09/24,17:08:08,02,10,1, 11.9,1,1, 8.102, 10576.967, 408.367, 52880.836 24/09/24,17:08:08,03,10,1, 11.9,1,1, 8.102, 10576.922, 408.312, 52880.747 24/09/24,17:08:08,04,10,1, 11.9,1,1, 8.102, 10576.950, 408.290, 52880.755 24/09/24,17:08:08,05,10,1, 11.9,1,1, 8.102, 10576.965, 408.313, 52880.795 24/09/24,17:08:08,06,10,1, 11.9,1,1, 8.102, 10576.951, 408.334, 52880.765 24/09/24,17:08:08,07,10,1, 11.9,1,1, 8.102, 10576.972, 408.315, 52880.752 24/09/24,17:08:08,08,10,1, 11.9,1,1, 8.102, 10576.991, 408.345, 52880.796 24/09/24,17:08:08,09,10,1, 11.9,1,1, 8.102, 10576.968, 408.349, 52880.755 24/09/24,17:08:08,10,10,1, 11.9,1,1, 8.102, 10576.968, 408.379, 52880.779 24/09/24,17:08:08,11,10,1, 11.9,1,1, 8.102, 10576.963, 408.351, 52880.733 24/09/24,17:08:08,12,10,1, 11.9,1,1, 8.102, 10576.982, 408.342, 52880.783 24/09/24,17:08:08,13,10,1, 11.9,1,1, 8.102, 10577.004, 408.367, 52880.747 24/09/24,17:08:08,14,10,1, 11.9,1,1, 8.102, 10577.035, 408.377, 52880.765 24/09/24,17:08:08,15,10,1, 11.9,1,1, 8.102, 10576.976, 408.356, 52880.741 24/09/24,17:08:08,16,10,1, 11.9,1,1, 8.102, 10577.000, 408.369, 52880.746 24/09/24,17:08:08,17,10,1, 11.9,1,1, 8.102, 10576.976, 408.371, 52880.755 24/09/24,17:08:08,18,10,1, 11.9,1,1, 8.102, 10576.985, 408.360, 52880.760 24/09/24,17:08:08,19,10,1, 11.9,1,1, 8.102, 10577.006, 408.394, 52880.744 24/09/24,17:08:09,00,10,1, 11.9,1,1, 8.098, 10577.003, 408.394, 52880.744 24/09/24,17:08:09,01,10,1, 11.9,1,1, 8.098, 10576.983, 408.384, 52880.734 24/09/24,17:08:09,02,10,1, 11.9,1,1, 8.098, 10576.994, 408.390, 52880.742 24/09/24,17:08:09,03,10,1, 11.9,1,1, 8.098, 10577.011, 408.379, 52880.690 24/09/24,17:08:09,04,10,1, 11.9,1,1, 8.098, 10576.989, 408.378, 52880.751 24/09/24,17:08:09,05,10,1, 11.9,1,1, 8.098, 10577.010, 408.413, 52880.754 24/09/24,17:08:09,06,10,1, 11.9,1,1, 8.098, 10577.014, 408.382, 52880.734 24/09/24,17:08:09,07,10,1, 11.9,1,1, 8.098, 10577.016, 408.396, 52880.760 24/09/24,17:08:09,08,10,1, 11.9,1,1, 8.098, 10577.003, 408.409, 52880.754 24/09/24,17:08:09,09,10,1, 11.9,1,1, 8.098, 10577.004, 408.387, 52880.669 24/09/24,17:08:09,10,10,1, 11.9,1,1, 8.098, 10577.003, 408.402, 52880.796 24/09/24,17:08:09,11,10,1, 11.9,1,1, 8.098, 10576.991, 408.380, 52880.718 24/09/24,17:08:09,12,10,1, 11.9,1,1, 8.098, 10577.039, 408.393, 52880.740 24/09/24,17:08:09,13,10,1, 11.9,1,1, 8.098, 10577.008, 408.402, 52880.747 24/09/24,17:08:09,14,10,1, 11.9,1,1, 8.098, 10577.013, 408.397, 52880.744 24/09/24,17:08:09,15,10,1, 11.9,1,1, 8.098, 10577.017, 408.377, 52880.726 24/09/24,17:08:09,16,10,1, 11.9,1,1, 8.098, 10577.014, 408.397, 52880.708 24/09/24,17:08:09,17,10,1, 11.9,1,1, 8.098, 10576.995, 408.385, 52880.744 24/09/24,17:08:09,18,10,1, 11.9,1,1, 8.098, 10577.014, 408.372, 52880.715 24/09/24,17:08:09,19,10,1, 11.9,1,1, 8.098, 10577.008, 408.415, 52880.723 24/09/24,17:08:10,00,10,1, 11.9,1,1, 8.101, 10577.003, 408.415, 52880.723 24/09/24,17:08:10,01,10,1, 11.9,1,1, 8.101, 10577.036, 408.393, 52880.712 24/09/24,17:08:10,02,10,1, 11.9,1,1, 8.101, 10577.011, 408.414, 52880.719 24/09/24,17:08:10,03,10,1, 11.9,1,1, 8.101, 10577.024, 408.398, 52880.713 24/09/24,17:08:10,04,10,1, 11.9,1,1, 8.101, 10577.022, 408.399, 52880.746 24/09/24,17:08:10,05,10,1, 11.9,1,1, 8.101, 10577.016, 408.394, 52880.756 24/09/24,17:08:10,06,10,1, 11.9,1,1, 8.101, 10577.013, 408.406, 52880.722 24/09/24,17:08:10,07,10,1, 11.9,1,1, 8.101, 10577.025, 408.380, 52880.748 24/09/24,17:08:10,08,10,1, 11.9,1,1, 8.101, 10577.022, 408.391, 52880.740 24/09/24,17:08:10,09,10,1, 11.9,1,1, 8.101, 10577.029, 408.421, 52880.733 24/09/24,17:08:10,10,10,1, 11.9,1,1, 8.101, 10577.066, 408.409, 52880.734 24/09/24,17:08:10,11,10,1, 11.9,1,1, 8.101, 10577.060, 408.411, 52880.729 24/09/24,17:08:10,12,10,1, 11.9,1,1, 8.101, 10577.033, 408.378, 52880.727 24/09/24,17:08:10,13,10,1, 11.9,1,1, 8.101, 10577.053, 408.397, 52880.753 24/09/24,17:08:10,14,10,1, 11.9,1,1, 8.101, 10577.053, 408.387, 52880.737 24/09/24,17:08:10,15,10,1, 11.9,1,1, 8.101, 10577.032, 408.397, 52880.891 24/09/24,17:08:10,16,10,1, 11.9,1,1, 8.101, 10577.084, 408.405, 52880.701 24/09/24,17:08:10,17,10,1, 11.9,1,1, 8.101, 10577.059, 408.381, 52880.750 24/09/24,17:08:10,18,10,1, 11.9,1,1, 8.101, 10577.063, 408.370, 52880.732 24/09/24,17:08:10,19,10,1, 11.9,1,1, 8.101, 10577.054, 408.375, 52880.769 24/09/24,17:08:11,00,10,1, 11.9,1,1, 8.098, 10577.053, 408.375, 52880.769 24/09/24,17:08:11,01,10,1, 11.9,1,1, 8.098, 10577.055, 408.376, 52880.703 24/09/24,17:08:11,02,10,1, 11.9,1,1, 8.098, 10577.055, 408.368, 52880.811 24/09/24,17:08:11,03,10,1, 11.9,1,1, 8.098, 10577.080, 408.363, 52880.799 24/09/24,17:08:11,04,10,1, 11.9,1,1, 8.098, 10577.065, 408.369, 52880.791 24/09/24,17:08:11,05,10,1, 11.9,1,1, 8.098, 10577.095, 408.344, 52880.713 24/09/24,17:08:11,06,10,1, 11.9,1,1, 8.098, 10577.103, 408.343, 52880.771 24/09/24,17:08:11,07,10,1, 11.9,1,1, 8.098, 10577.072, 408.330, 52880.745 24/09/24,17:08:11,08,10,1, 11.9,1,1, 8.098, 10577.096, 408.334, 52880.706 24/09/24,17:08:11,09,10,1, 11.9,1,1, 8.098, 10577.072, 408.334, 52880.790 24/09/24,17:08:11,10,10,1, 11.9,1,1, 8.098, 10577.079, 408.325, 52880.693 24/09/24,17:08:11,11,10,1, 11.9,1,1, 8.098, 10577.086, 408.323, 52880.666 24/09/24,17:08:11,12,10,1, 11.9,1,1, 8.098, 10577.092, 408.349, 52880.723 24/09/24,17:08:11,13,10,1, 11.9,1,1, 8.098, 10577.089, 408.336, 52880.725 24/09/24,17:08:11,14,10,1, 11.9,1,1, 8.098, 10577.101, 408.324, 52880.729 24/09/24,17:08:11,15,10,1, 11.9,1,1, 8.098, 10577.107, 408.348, 52880.674 24/09/24,17:08:11,16,10,1, 11.9,1,1, 8.098, 10577.120, 408.345, 52880.721 24/09/24,17:08:11,17,10,1, 11.9,1,1, 8.098, 10577.107, 408.320, 52880.870 24/09/24,17:08:11,18,10,1, 11.9,1,1, 8.098, 10577.067, 408.346, 52880.741 24/09/24,17:08:11,19,10,1, 11.9,1,1, 8.098, 10577.117, 408.366, 52880.843 24/09/24,17:08:12,00,10,1, 12.0,1,1, 8.098, 10577.111, 408.366, 52880.843 24/09/24,17:08:12,01,10,1, 12.0,1,1, 8.098, 10577.144, 408.319, 52880.486 24/09/24,17:08:12,02,10,1, 12.0,1,1, 8.098, 10577.122, 408.324, 52880.703 24/09/24,17:08:12,03,10,1, 12.0,1,1, 8.098, 10577.109, 408.348, 52880.712 24/09/24,17:08:12,04,10,1, 12.0,1,1, 8.098, 10577.132, 408.348, 52880.745 24/09/24,17:08:12,05,10,1, 12.0,1,1, 8.098, 10577.130, 408.341, 52880.742 24/09/24,17:08:12,06,10,1, 12.0,1,1, 8.098, 10577.141, 408.347, 52880.768 24/09/24,17:08:12,07,10,1, 12.0,1,1, 8.098, 10577.159, 408.327, 52880.759 24/09/24,17:08:12,08,10,1, 12.0,1,1, 8.098, 10577.129, 408.357, 52880.802 24/09/24,17:08:12,09,10,1, 12.0,1,1, 8.098, 10577.138, 408.330, 52880.809 24/09/24,17:08:12,10,10,1, 12.0,1,1, 8.098, 10577.161, 408.365, 52880.776 24/09/24,17:08:12,11,10,1, 12.0,1,1, 8.098, 10577.159, 408.360, 52880.771 24/09/24,17:08:12,12,10,1, 12.0,1,1, 8.098, 10577.157, 408.355, 52880.780 24/09/24,17:08:12,13,10,1, 12.0,1,1, 8.098, 10577.156, 408.357, 52880.793 24/09/24,17:08:12,14,10,1, 12.0,1,1, 8.098, 10577.177, 408.351, 52880.806 24/09/24,17:08:12,15,10,1, 12.0,1,1, 8.098, 10577.167, 408.367, 52880.801 24/09/24,17:08:12,16,10,1, 12.0,1,1, 8.098, 10577.140, 408.367, 52880.815 24/09/24,17:08:12,17,10,1, 12.0,1,1, 8.098, 10577.162, 408.365, 52880.789 24/09/24,17:08:12,18,10,1, 12.0,1,1, 8.098, 10577.159, 408.357, 52880.828 24/09/24,17:08:12,19,10,1, 12.0,1,1, 8.098, 10577.161, 408.378, 52880.807 24/09/24,17:08:13,00,10,1, 11.9,1,1, 8.100, 10577.153, 408.378, 52880.807 24/09/24,17:08:13,01,10,1, 11.9,1,1, 8.100, 10577.161, 408.375, 52880.798 24/09/24,17:08:13,02,10,1, 11.9,1,1, 8.100, 10577.183, 408.385, 52880.812 24/09/24,17:08:13,03,10,1, 11.9,1,1, 8.100, 10577.169, 408.369, 52880.810 24/09/24,17:08:13,04,10,1, 11.9,1,1, 8.100, 10577.157, 408.409, 52880.781 24/09/24,17:08:13,05,10,1, 11.9,1,1, 8.100, 10577.181, 408.397, 52880.818 24/09/24,17:08:13,06,10,1, 11.9,1,1, 8.100, 10577.183, 408.390, 52880.821 24/09/24,17:08:13,07,10,1, 11.9,1,1, 8.100, 10577.171, 408.404, 52880.828 24/09/24,17:08:13,08,10,1, 11.9,1,1, 8.100, 10577.194, 408.410, 52880.805 24/09/24,17:08:13,09,10,1, 11.9,1,1, 8.100, 10577.167, 408.433, 52880.786 24/09/24,17:08:13,10,10,1, 11.9,1,1, 8.100, 10577.161, 408.425, 52880.821 24/09/24,17:08:13,11,10,1, 11.9,1,1, 8.100, 10577.184, 408.438, 52880.864 24/09/24,17:08:13,12,10,1, 11.9,1,1, 8.100, 10577.184, 408.431, 52880.854 24/09/24,17:08:13,13,10,1, 11.9,1,1, 8.100, 10577.172, 408.436, 52880.835 24/09/24,17:08:13,14,10,1, 11.9,1,1, 8.100, 10577.191, 408.412, 52880.824 24/09/24,17:08:13,15,10,1, 11.9,1,1, 8.100, 10577.209, 408.446, 52880.871 24/09/24,17:08:13,16,10,1, 11.9,1,1, 8.100, 10577.175, 408.457, 52880.875 24/09/24,17:08:13,17,10,1, 11.9,1,1, 8.100, 10577.194, 408.439, 52880.879 24/09/24,17:08:13,18,10,1, 11.9,1,1, 8.100, 10577.188, 408.457, 52880.864 24/09/24,17:08:13,19,10,1, 11.9,1,1, 8.100, 10577.193, 408.454, 52880.892 24/09/24,17:08:14,00,10,1, 11.9,1,1, 8.102, 10577.186, 408.454, 52880.892 24/09/24,17:08:14,01,10,1, 11.9,1,1, 8.102, 10577.187, 408.449, 52880.864 24/09/24,17:08:14,02,10,1, 11.9,1,1, 8.102, 10577.198, 408.461, 52880.887 24/09/24,17:08:14,03,10,1, 11.9,1,1, 8.102, 10577.195, 408.467, 52880.877 24/09/24,17:08:14,04,10,1, 11.9,1,1, 8.102, 10577.217, 408.469, 52880.874 24/09/24,17:08:14,05,10,1, 11.9,1,1, 8.102, 10577.205, 408.466, 52880.888 24/09/24,17:08:14,06,10,1, 11.9,1,1, 8.102, 10577.174, 408.494, 52880.871 24/09/24,17:08:14,07,10,1, 11.9,1,1, 8.102, 10577.199, 408.465, 52880.885 24/09/24,17:08:14,08,10,1, 11.9,1,1, 8.102, 10577.180, 408.482, 52880.904 24/09/24,17:08:14,09,10,1, 11.9,1,1, 8.102, 10577.182, 408.500, 52880.898 24/09/24,17:08:14,10,10,1, 11.9,1,1, 8.102, 10577.185, 408.478, 52880.918 24/09/24,17:08:14,11,10,1, 11.9,1,1, 8.102, 10577.184, 408.503, 52880.916 24/09/24,17:08:14,12,10,1, 11.9,1,1, 8.102, 10577.160, 408.486, 52880.898 24/09/24,17:08:14,13,10,1, 11.9,1,1, 8.102, 10577.198, 408.472, 52880.904 24/09/24,17:08:14,14,10,1, 11.9,1,1, 8.102, 10577.188, 408.480, 52880.899 24/09/24,17:08:14,15,10,1, 11.9,1,1, 8.102, 10577.161, 408.481, 52880.877 24/09/24,17:08:14,16,10,1, 11.9,1,1, 8.102, 10577.192, 408.502, 52880.891 24/09/24,17:08:14,17,10,1, 11.9,1,1, 8.102, 10577.176, 408.510, 52880.933 24/09/24,17:08:14,18,10,1, 11.9,1,1, 8.102, 10577.143, 408.491, 52880.906 24/09/24,17:08:14,19,10,1, 11.9,1,1, 8.102, 10577.174, 408.486, 52880.921 24/09/24,17:08:15,00,10,1, 11.9,1,1, 8.100, 10577.170, 408.486, 52880.921 24/09/24,17:08:15,01,10,1, 11.9,1,1, 8.100, 10577.156, 408.523, 52880.971 24/09/24,17:08:15,02,10,1, 11.9,1,1, 8.100, 10577.175, 408.526, 52880.973 24/09/24,17:08:15,03,10,1, 11.9,1,1, 8.100, 10577.150, 408.506, 52880.900 24/09/24,17:08:15,04,10,1, 11.9,1,1, 8.100, 10577.141, 408.507, 52880.907 24/09/24,17:08:15,05,10,1, 11.9,1,1, 8.100, 10577.158, 408.554, 52880.936 24/09/24,17:08:15,06,10,1, 11.9,1,1, 8.100, 10577.136, 408.498, 52880.966 24/09/24,17:08:15,07,10,1, 11.9,1,1, 8.100, 10577.146, 408.526, 52880.924 24/09/24,17:08:15,08,10,1, 11.9,1,1, 8.100, 10577.159, 408.525, 52880.907 24/09/24,17:08:15,09,10,1, 11.9,1,1, 8.100, 10577.155, 408.508, 52880.923 24/09/24,17:08:15,10,10,1, 11.9,1,1, 8.100, 10577.146, 408.528, 52880.957 24/09/24,17:08:15,11,10,1, 11.9,1,1, 8.100, 10577.158, 408.527, 52880.938 24/09/24,17:08:15,12,10,1, 11.9,1,1, 8.100, 10577.168, 408.535, 52880.947 24/09/24,17:08:15,13,10,1, 11.9,1,1, 8.100, 10577.152, 408.547, 52880.950 24/09/24,17:08:15,14,10,1, 11.9,1,1, 8.100, 10577.155, 408.570, 52880.947 24/09/24,17:08:15,15,10,1, 11.9,1,1, 8.100, 10577.158, 408.566, 52880.981 24/09/24,17:08:15,16,10,1, 11.9,1,1, 8.100, 10577.132, 408.534, 52880.940 24/09/24,17:08:15,17,10,1, 11.9,1,1, 8.100, 10577.137, 408.582, 52880.959 24/09/24,17:08:15,18,10,1, 11.9,1,1, 8.100, 10577.138, 408.574, 52880.984 24/09/24,17:08:15,19,10,1, 11.9,1,1, 8.100, 10577.139, 408.559, 52880.922 24/09/24,17:08:16,00,09,1, 11.9,1,1, 8.096, 10577.136, 408.559, 52880.922 24/09/24,17:08:16,01,09,1, 11.9,1,1, 8.096, 10577.154, 408.575, 52880.958 24/09/24,17:08:16,02,09,1, 11.9,1,1, 8.096, 10577.130, 408.572, 52880.967 24/09/24,17:08:16,03,09,1, 11.9,1,1, 8.096, 10577.137, 408.588, 52881.021 24/09/24,17:08:16,04,09,1, 11.9,1,1, 8.096, 10577.134, 408.562, 52880.981 24/09/24,17:08:16,05,09,1, 11.9,1,1, 8.096, 10577.132, 408.592, 52881.059 24/09/24,17:08:16,06,09,1, 11.9,1,1, 8.096, 10577.169, 408.591, 52880.920 24/09/24,17:08:16,07,09,1, 11.9,1,1, 8.096, 10577.140, 408.584, 52880.939 24/09/24,17:08:16,08,09,1, 11.9,1,1, 8.096, 10577.154, 408.602, 52880.995 24/09/24,17:08:16,09,09,1, 11.9,1,1, 8.096, 10577.156, 408.597, 52880.985 24/09/24,17:08:16,10,09,1, 11.9,1,1, 8.096, 10577.128, 408.601, 52880.989 24/09/24,17:08:16,11,09,1, 11.9,1,1, 8.096, 10577.113, 408.585, 52880.976 24/09/24,17:08:16,12,09,1, 11.9,1,1, 8.096, 10577.131, 408.595, 52880.954 24/09/24,17:08:16,13,09,1, 11.9,1,1, 8.096, 10577.160, 408.578, 52880.989 24/09/24,17:08:16,14,09,1, 11.9,1,1, 8.096, 10577.155, 408.598, 52880.997 24/09/24,17:08:16,15,09,1, 11.9,1,1, 8.096, 10577.125, 408.584, 52880.956 24/09/24,17:08:16,16,09,1, 11.9,1,1, 8.096, 10577.133, 408.603, 52881.034 24/09/24,17:08:16,17,09,1, 11.9,1,1, 8.096, 10577.156, 408.614, 52880.966 24/09/24,17:08:16,18,09,1, 11.9,1,1, 8.096, 10577.129, 408.586, 52881.023 24/09/24,17:08:16,19,09,1, 11.9,1,1, 8.096, 10577.134, 408.601, 52880.968 24/09/24,17:08:17,00,10,1, 11.9,1,1, 8.099, 10577.128, 408.601, 52880.968 24/09/24,17:08:17,01,10,1, 11.9,1,1, 8.099, 10577.137, 408.620, 52880.996 24/09/24,17:08:17,02,10,1, 11.9,1,1, 8.099, 10577.160, 408.615, 52880.990 24/09/24,17:08:17,03,10,1, 11.9,1,1, 8.099, 10577.135, 408.597, 52880.989 24/09/24,17:08:17,04,10,1, 11.9,1,1, 8.099, 10577.140, 408.597, 52880.988 24/09/24,17:08:17,05,10,1, 11.9,1,1, 8.099, 10577.137, 408.595, 52880.980 24/09/24,17:08:17,06,10,1, 11.9,1,1, 8.099, 10577.130, 408.609, 52881.002 24/09/24,17:08:17,07,10,1, 11.9,1,1, 8.099, 10577.143, 408.599, 52880.988 24/09/24,17:08:17,08,10,1, 11.9,1,1, 8.099, 10577.144, 408.610, 52881.000 24/09/24,17:08:17,09,10,1, 11.9,1,1, 8.099, 10577.149, 408.607, 52881.035 24/09/24,17:08:17,10,10,1, 11.9,1,1, 8.099, 10577.167, 408.605, 52880.998 24/09/24,17:08:17,11,10,1, 11.9,1,1, 8.099, 10577.122, 408.626, 52881.031 24/09/24,17:08:17,12,10,1, 11.9,1,1, 8.099, 10577.153, 408.601, 52880.965 24/09/24,17:08:17,13,10,1, 11.9,1,1, 8.099, 10577.143, 408.617, 52881.026 24/09/24,17:08:17,14,10,1, 11.9,1,1, 8.099, 10577.142, 408.590, 52881.006 24/09/24,17:08:17,15,10,1, 11.9,1,1, 8.099, 10577.162, 408.593, 52881.027 24/09/24,17:08:17,16,10,1, 11.9,1,1, 8.099, 10577.150, 408.583, 52880.940 24/09/24,17:08:17,17,10,1, 11.9,1,1, 8.099, 10577.151, 408.573, 52880.986 24/09/24,17:08:17,18,10,1, 11.9,1,1, 8.099, 10577.137, 408.595, 52881.046 24/09/24,17:08:17,19,10,1, 11.9,1,1, 8.099, 10577.136, 408.584, 52881.001 24/09/24,17:08:18,00,10,1, 11.9,1,1, 8.100, 10577.128, 408.584, 52881.001 24/09/24,17:08:18,01,10,1, 11.9,1,1, 8.100, 10577.160, 408.574, 52880.976 24/09/24,17:08:18,02,10,1, 11.9,1,1, 8.100, 10577.150, 408.573, 52880.984 24/09/24,17:08:18,03,10,1, 11.9,1,1, 8.100, 10577.156, 408.593, 52880.998 24/09/24,17:08:18,04,10,1, 11.9,1,1, 8.100, 10577.166, 408.596, 52880.989 24/09/24,17:08:18,05,10,1, 11.9,1,1, 8.100, 10577.180, 408.574, 52880.999 24/09/24,17:08:18,06,10,1, 11.9,1,1, 8.100, 10577.161, 408.575, 52881.043 24/09/24,17:08:18,07,10,1, 11.9,1,1, 8.100, 10577.181, 408.593, 52881.014 24/09/24,17:08:18,08,10,1, 11.9,1,1, 8.100, 10577.195, 408.576, 52880.988 24/09/24,17:08:18,09,10,1, 11.9,1,1, 8.100, 10577.178, 408.559, 52880.972 24/09/24,17:08:18,10,10,1, 11.9,1,1, 8.100, 10577.197, 408.565, 52880.958 24/09/24,17:08:18,11,10,1, 11.9,1,1, 8.100, 10577.186, 408.588, 52881.005 24/09/24,17:08:18,12,10,1, 11.9,1,1, 8.100, 10577.190, 408.581, 52881.059 24/09/24,17:08:18,13,10,1, 11.9,1,1, 8.100, 10577.174, 408.561, 52881.032 24/09/24,17:08:18,14,10,1, 11.9,1,1, 8.100, 10577.178, 408.563, 52881.000 24/09/24,17:08:18,15,10,1, 11.9,1,1, 8.100, 10577.189, 408.576, 52880.999 24/09/24,17:08:18,16,10,1, 11.9,1,1, 8.100, 10577.179, 408.554, 52881.012 24/09/24,17:08:18,17,10,1, 11.9,1,1, 8.100, 10577.200, 408.573, 52881.028 24/09/24,17:08:18,18,10,1, 11.9,1,1, 8.100, 10577.218, 408.556, 52881.011 24/09/24,17:08:18,19,10,1, 11.9,1,1, 8.100, 10577.182, 408.542, 52880.972 24/09/24,17:08:19,00,10,1, 11.9,1,1, 8.096, 10577.178, 408.542, 52880.972 24/09/24,17:08:19,01,10,1, 11.9,1,1, 8.096, 10577.213, 408.535, 52880.995 24/09/24,17:08:19,02,10,1, 11.9,1,1, 8.096, 10577.197, 408.526, 52881.002 24/09/24,17:08:19,03,10,1, 11.9,1,1, 8.096, 10577.218, 408.550, 52881.007 24/09/24,17:08:19,04,10,1, 11.9,1,1, 8.096, 10577.187, 408.526, 52880.969 24/09/24,17:08:19,05,10,1, 11.9,1,1, 8.096, 10577.235, 408.543, 52880.992 24/09/24,17:08:19,06,10,1, 11.9,1,1, 8.096, 10577.179, 408.532, 52881.067 24/09/24,17:08:19,07,10,1, 11.9,1,1, 8.096, 10577.205, 408.535, 52881.210 24/09/24,17:08:19,08,10,1, 11.9,1,1, 8.096, 10577.249, 408.510, 52880.958 24/09/24,17:08:19,09,10,1, 11.9,1,1, 8.096, 10577.235, 408.502, 52881.027 24/09/24,17:08:19,10,10,1, 11.9,1,1, 8.096, 10577.239, 408.517, 52881.016 24/09/24,17:08:19,11,10,1, 11.9,1,1, 8.096, 10577.225, 408.529, 52881.028 24/09/24,17:08:19,12,10,1, 11.9,1,1, 8.096, 10577.233, 408.516, 52881.019 24/09/24,17:08:19,13,10,1, 11.9,1,1, 8.096, 10577.224, 408.500, 52881.036 24/09/24,17:08:19,14,10,1, 11.9,1,1, 8.096, 10577.261, 408.504, 52881.009 24/09/24,17:08:19,15,10,1, 11.9,1,1, 8.096, 10577.272, 408.496, 52881.023 24/09/24,17:08:19,16,10,1, 11.9,1,1, 8.096, 10577.245, 408.494, 52881.009 24/09/24,17:08:19,17,10,1, 11.9,1,1, 8.096, 10577.271, 408.482, 52880.995 24/09/24,17:08:19,18,10,1, 11.9,1,1, 8.096, 10577.266, 408.488, 52881.038 24/09/24,17:08:19,19,10,1, 11.9,1,1, 8.096, 10577.274, 408.495, 52881.063 24/09/24,17:08:20,00,10,1, 11.9,1,1, 8.099, 10577.270, 408.495, 52881.063 24/09/24,17:08:20,01,10,1, 11.9,1,1, 8.099, 10577.300, 408.484, 52881.064 24/09/24,17:08:20,02,10,1, 11.9,1,1, 8.099, 10577.269, 408.474, 52881.081 24/09/24,17:08:20,03,10,1, 11.9,1,1, 8.099, 10577.297, 408.456, 52881.004 24/09/24,17:08:20,04,10,1, 11.9,1,1, 8.099, 10577.308, 408.435, 52880.997 24/09/24,17:08:20,05,10,1, 11.9,1,1, 8.099, 10577.309, 408.468, 52881.027 24/09/24,17:08:20,06,10,1, 11.9,1,1, 8.099, 10577.319, 408.472, 52881.081 24/09/24,17:08:20,07,10,1, 11.9,1,1, 8.099, 10577.310, 408.483, 52881.062 24/09/24,17:08:20,08,10,1, 11.9,1,1, 8.099, 10577.332, 408.444, 52881.030 24/09/24,17:08:20,09,10,1, 11.9,1,1, 8.099, 10577.336, 408.475, 52881.060 24/09/24,17:08:20,10,10,1, 11.9,1,1, 8.099, 10577.328, 408.453, 52881.014 24/09/24,17:08:20,11,10,1, 11.9,1,1, 8.099, 10577.311, 408.451, 52881.020 24/09/24,17:08:20,12,10,1, 11.9,1,1, 8.099, 10577.337, 408.465, 52881.044 24/09/24,17:08:20,13,10,1, 11.9,1,1, 8.099, 10577.347, 408.461, 52881.036 24/09/24,17:08:20,14,10,1, 11.9,1,1, 8.099, 10577.367, 408.455, 52881.052 24/09/24,17:08:20,15,10,1, 11.9,1,1, 8.099, 10577.364, 408.420, 52881.049 24/09/24,17:08:20,16,10,1, 11.9,1,1, 8.099, 10577.349, 408.423, 52881.062 24/09/24,17:08:20,17,10,1, 11.9,1,1, 8.099, 10577.371, 408.429, 52881.065 24/09/24,17:08:20,18,10,1, 11.9,1,1, 8.099, 10577.362, 408.444, 52881.065 24/09/24,17:08:20,19,10,1, 11.9,1,1, 8.099, 10577.382, 408.425, 52881.045 24/09/24,17:08:21,00,10,1, 11.9,1,1, 8.098, 10577.378, 408.425, 52881.045 24/09/24,17:08:21,01,10,1, 11.9,1,1, 8.098, 10577.402, 408.415, 52881.080 24/09/24,17:08:21,02,10,1, 11.9,1,1, 8.098, 10577.428, 408.421, 52881.082 24/09/24,17:08:21,03,10,1, 11.9,1,1, 8.098, 10577.411, 408.426, 52881.087 24/09/24,17:08:21,04,10,1, 11.9,1,1, 8.098, 10577.445, 408.403, 52881.047 24/09/24,17:08:21,05,10,1, 11.9,1,1, 8.098, 10577.420, 408.406, 52881.119 24/09/24,17:08:21,06,10,1, 11.9,1,1, 8.098, 10577.444, 408.418, 52881.050 24/09/24,17:08:21,07,10,1, 11.9,1,1, 8.098, 10577.441, 408.410, 52881.064 24/09/24,17:08:21,08,10,1, 11.9,1,1, 8.098, 10577.439, 408.414, 52881.126 24/09/24,17:08:21,09,10,1, 11.9,1,1, 8.098, 10577.482, 408.384, 52881.067 24/09/24,17:08:21,10,10,1, 11.9,1,1, 8.098, 10577.488, 408.405, 52881.118 24/09/24,17:08:21,11,10,1, 11.9,1,1, 8.098, 10577.455, 408.395, 52881.119 24/09/24,17:08:21,12,10,1, 11.9,1,1, 8.098, 10577.508, 408.383, 52881.118 24/09/24,17:08:21,13,10,1, 11.9,1,1, 8.098, 10577.482, 408.395, 52881.103 24/09/24,17:08:21,14,10,1, 11.9,1,1, 8.098, 10577.481, 408.416, 52881.096 24/09/24,17:08:21,15,10,1, 11.9,1,1, 8.098, 10577.501, 408.386, 52881.098 24/09/24,17:08:21,16,10,1, 11.9,1,1, 8.098, 10577.507, 408.369, 52881.092 24/09/24,17:08:21,17,10,1, 11.9,1,1, 8.098, 10577.531, 408.394, 52881.082 24/09/24,17:08:21,18,10,1, 11.9,1,1, 8.098, 10577.513, 408.371, 52881.129 24/09/24,17:08:21,19,10,1, 11.9,1,1, 8.098, 10577.514, 408.377, 52881.123 24/09/24,17:08:22,00,10,1, 12.0,1,1, 8.099, 10577.512, 408.377, 52881.123 24/09/24,17:08:22,01,10,1, 12.0,1,1, 8.099, 10577.542, 408.376, 52881.105 24/09/24,17:08:22,02,10,1, 12.0,1,1, 8.099, 10577.536, 408.368, 52881.113 24/09/24,17:08:22,03,10,1, 12.0,1,1, 8.099, 10577.562, 408.362, 52881.120 24/09/24,17:08:22,04,10,1, 12.0,1,1, 8.099, 10577.573, 408.387, 52881.108 24/09/24,17:08:22,05,10,1, 12.0,1,1, 8.099, 10577.574, 408.345, 52881.134 24/09/24,17:08:22,06,10,1, 12.0,1,1, 8.099, 10577.566, 408.350, 52881.149 24/09/24,17:08:22,07,10,1, 12.0,1,1, 8.099, 10577.596, 408.330, 52881.115 24/09/24,17:08:22,08,10,1, 12.0,1,1, 8.099, 10577.564, 408.352, 52881.119 24/09/24,17:08:22,09,10,1, 12.0,1,1, 8.099, 10577.598, 408.319, 52881.121 24/09/24,17:08:22,10,10,1, 12.0,1,1, 8.099, 10577.606, 408.319, 52881.113 24/09/24,17:08:22,11,10,1, 12.0,1,1, 8.099, 10577.614, 408.332, 52881.133 24/09/24,17:08:22,12,10,1, 12.0,1,1, 8.099, 10577.592, 408.323, 52881.110 24/09/24,17:08:22,13,10,1, 12.0,1,1, 8.099, 10577.625, 408.340, 52881.141 24/09/24,17:08:22,14,10,1, 12.0,1,1, 8.099, 10577.623, 408.333, 52881.099 24/09/24,17:08:22,15,10,1, 12.0,1,1, 8.099, 10577.611, 408.320, 52881.114 24/09/24,17:08:22,16,10,1, 12.0,1,1, 8.099, 10577.635, 408.304, 52881.132 24/09/24,17:08:22,17,10,1, 12.0,1,1, 8.099, 10577.621, 408.306, 52881.170 24/09/24,17:08:22,18,10,1, 12.0,1,1, 8.099, 10577.631, 408.300, 52881.117 24/09/24,17:08:22,19,10,1, 12.0,1,1, 8.099, 10577.630, 408.276, 52881.109 24/09/24,17:08:23,00,10,1, 11.8,1,1, 8.098, 10577.629, 408.276, 52881.109 24/09/24,17:08:23,01,10,1, 11.8,1,1, 8.098, 10577.635, 408.293, 52881.141 24/09/24,17:08:23,02,10,1, 11.8,1,1, 8.098, 10577.643, 408.284, 52881.118 24/09/24,17:08:23,03,10,1, 11.8,1,1, 8.098, 10577.636, 408.280, 52881.142 24/09/24,17:08:23,04,10,1, 11.8,1,1, 8.098, 10577.668, 408.279, 52881.138 24/09/24,17:08:23,05,10,1, 11.8,1,1, 8.098, 10577.670, 408.276, 52881.125 24/09/24,17:08:23,06,10,1, 11.8,1,1, 8.098, 10577.668, 408.274, 52881.122 24/09/24,17:08:23,07,10,1, 11.8,1,1, 8.098, 10577.654, 408.286, 52881.174 24/09/24,17:08:23,08,10,1, 11.8,1,1, 8.098, 10577.661, 408.281, 52881.088 24/09/24,17:08:23,09,10,1, 11.8,1,1, 8.098, 10577.646, 408.252, 52881.140 24/09/24,17:08:23,10,10,1, 11.8,1,1, 8.098, 10577.656, 408.261, 52881.119 24/09/24,17:08:23,11,10,1, 11.8,1,1, 8.098, 10577.681, 408.252, 52881.117 24/09/24,17:08:23,12,10,1, 11.8,1,1, 8.098, 10577.670, 408.254, 52881.144 24/09/24,17:08:23,13,10,1, 11.8,1,1, 8.098, 10577.647, 408.236, 52881.133 24/09/24,17:08:23,14,10,1, 11.8,1,1, 8.098, 10577.688, 408.248, 52881.132 24/09/24,17:08:23,15,10,1, 11.8,1,1, 8.098, 10577.669, 408.218, 52881.137 24/09/24,17:08:23,16,10,1, 11.8,1,1, 8.098, 10577.698, 408.224, 52881.149 24/09/24,17:08:23,17,10,1, 11.8,1,1, 8.098, 10577.695, 408.245, 52881.135 24/09/24,17:08:23,18,10,1, 11.8,1,1, 8.098, 10577.695, 408.231, 52881.117 24/09/24,17:08:23,19,10,1, 11.8,1,1, 8.098, 10577.685, 408.226, 52881.127 24/09/24,17:08:24,00,09,1, 12.0,1,1, 8.099, 10577.679, 408.226, 52881.127 24/09/24,17:08:24,01,09,1, 12.0,1,1, 8.099, 10577.708, 408.213, 52881.124 24/09/24,17:08:24,02,09,1, 12.0,1,1, 8.099, 10577.697, 408.204, 52881.125 24/09/24,17:08:24,03,09,1, 12.0,1,1, 8.099, 10577.688, 408.222, 52881.100 24/09/24,17:08:24,04,09,1, 12.0,1,1, 8.099, 10577.697, 408.224, 52881.080 24/09/24,17:08:24,05,09,1, 12.0,1,1, 8.099, 10577.679, 408.211, 52881.100 24/09/24,17:08:24,06,09,1, 12.0,1,1, 8.099, 10577.707, 408.209, 52881.130 24/09/24,17:08:24,07,09,1, 12.0,1,1, 8.099, 10577.704, 408.208, 52881.078 24/09/24,17:08:24,08,09,1, 12.0,1,1, 8.099, 10577.710, 408.194, 52881.075 24/09/24,17:08:24,09,09,1, 12.0,1,1, 8.099, 10577.705, 408.208, 52881.094 24/09/24,17:08:24,10,09,1, 12.0,1,1, 8.099, 10577.704, 408.174, 52881.087 24/09/24,17:08:24,11,09,1, 12.0,1,1, 8.099, 10577.702, 408.194, 52881.090 24/09/24,17:08:24,12,09,1, 12.0,1,1, 8.099, 10577.702, 408.205, 52881.037 24/09/24,17:08:24,13,09,1, 12.0,1,1, 8.099, 10577.719, 408.196, 52881.078 24/09/24,17:08:24,14,09,1, 12.0,1,1, 8.099, 10577.712, 408.205, 52881.077 24/09/24,17:08:24,15,09,1, 12.0,1,1, 8.099, 10577.684, 408.213, 52881.049 24/09/24,17:08:24,16,09,1, 12.0,1,1, 8.099, 10577.679, 408.187, 52881.056 24/09/24,17:08:24,17,09,1, 12.0,1,1, 8.099, 10577.721, 408.174, 52881.049 24/09/24,17:08:24,18,09,1, 12.0,1,1, 8.099, 10577.691, 408.179, 52881.070 24/09/24,17:08:24,19,09,1, 12.0,1,1, 8.099, 10577.712, 408.207, 52881.077 24/09/24,17:08:25,00,10,1, 11.8,1,1, 8.098, 10577.704, 408.207, 52881.077 24/09/24,17:08:25,01,10,1, 11.8,1,1, 8.098, 10577.692, 408.194, 52881.085 24/09/24,17:08:25,02,10,1, 11.8,1,1, 8.098, 10577.688, 408.209, 52881.069 24/09/24,17:08:25,03,10,1, 11.8,1,1, 8.098, 10577.704, 408.194, 52881.093 24/09/24,17:08:25,04,10,1, 11.8,1,1, 8.098, 10577.693, 408.200, 52881.048 24/09/24,17:08:25,05,10,1, 11.8,1,1, 8.098, 10577.699, 408.193, 52881.091 24/09/24,17:08:25,06,10,1, 11.8,1,1, 8.098, 10577.725, 408.182, 52881.077 24/09/24,17:08:25,07,10,1, 11.8,1,1, 8.098, 10577.678, 408.184, 52881.077 24/09/24,17:08:25,08,10,1, 11.8,1,1, 8.098, 10577.697, 408.203, 52881.075 24/09/24,17:08:25,09,10,1, 11.8,1,1, 8.098, 10577.691, 408.183, 52881.063 24/09/24,17:08:25,10,10,1, 11.8,1,1, 8.098, 10577.685, 408.185, 52881.084 24/09/24,17:08:25,11,10,1, 11.8,1,1, 8.098, 10577.702, 408.180, 52881.072 24/09/24,17:08:25,12,10,1, 11.8,1,1, 8.098, 10577.674, 408.187, 52881.040 24/09/24,17:08:25,13,10,1, 11.8,1,1, 8.098, 10577.662, 408.163, 52881.051 24/09/24,17:08:25,14,10,1, 11.8,1,1, 8.098, 10577.686, 408.203, 52881.039 24/09/24,17:08:25,15,10,1, 11.8,1,1, 8.098, 10577.680, 408.181, 52881.054 24/09/24,17:08:25,16,10,1, 11.8,1,1, 8.098, 10577.667, 408.179, 52881.031 24/09/24,17:08:25,17,10,1, 11.8,1,1, 8.098, 10577.664, 408.185, 52881.044 24/09/24,17:08:25,18,10,1, 11.8,1,1, 8.098, 10577.671, 408.205, 52881.070 24/09/24,17:08:25,19,10,1, 11.8,1,1, 8.098, 10577.665, 408.191, 52881.033 24/09/24,17:08:26,00,10,1, 11.9,1,1, 8.100, 10577.662, 408.191, 52881.033 24/09/24,17:08:26,01,10,1, 11.9,1,1, 8.100, 10577.683, 408.189, 52881.060 24/09/24,17:08:26,02,10,1, 11.9,1,1, 8.100, 10577.642, 408.183, 52881.021 24/09/24,17:08:26,03,10,1, 11.9,1,1, 8.100, 10577.648, 408.182, 52881.017 24/09/24,17:08:26,04,10,1, 11.9,1,1, 8.100, 10577.652, 408.187, 52881.027 24/09/24,17:08:26,05,10,1, 11.9,1,1, 8.100, 10577.632, 408.183, 52881.021 24/09/24,17:08:26,06,10,1, 11.9,1,1, 8.100, 10577.654, 408.186, 52881.044 24/09/24,17:08:26,07,10,1, 11.9,1,1, 8.100, 10577.642, 408.176, 52881.034 24/09/24,17:08:26,08,10,1, 11.9,1,1, 8.100, 10577.628, 408.189, 52881.016 24/09/24,17:08:26,09,10,1, 11.9,1,1, 8.100, 10577.640, 408.172, 52881.054 24/09/24,17:08:26,10,10,1, 11.9,1,1, 8.100, 10577.618, 408.171, 52881.063 24/09/24,17:08:26,11,10,1, 11.9,1,1, 8.100, 10577.648, 408.192, 52881.036 24/09/24,17:08:26,12,10,1, 11.9,1,1, 8.100, 10577.630, 408.193, 52881.017 24/09/24,17:08:26,13,10,1, 11.9,1,1, 8.100, 10577.632, 408.218, 52881.000 24/09/24,17:08:26,14,10,1, 11.9,1,1, 8.100, 10577.627, 408.208, 52881.055 24/09/24,17:08:26,15,10,1, 11.9,1,1, 8.100, 10577.631, 408.203, 52881.030 24/09/24,17:08:26,16,10,1, 11.9,1,1, 8.100, 10577.620, 408.215, 52880.967 24/09/24,17:08:26,17,10,1, 11.9,1,1, 8.100, 10577.616, 408.201, 52881.014 24/09/24,17:08:26,18,10,1, 11.9,1,1, 8.100, 10577.624, 408.182, 52881.042 24/09/24,17:08:26,19,10,1, 11.9,1,1, 8.100, 10577.609, 408.201, 52880.983 24/09/24,17:08:27,00,09,1, 11.9,1,1, 8.103, 10577.604, 408.201, 52880.983 24/09/24,17:08:27,01,09,1, 11.9,1,1, 8.103, 10577.614, 408.211, 52880.976 24/09/24,17:08:27,02,09,1, 11.9,1,1, 8.103, 10577.594, 408.206, 52881.016 24/09/24,17:08:27,03,09,1, 11.9,1,1, 8.103, 10577.590, 408.192, 52880.976 24/09/24,17:08:27,04,09,1, 11.9,1,1, 8.103, 10577.596, 408.223, 52880.974 24/09/24,17:08:27,05,09,1, 11.9,1,1, 8.103, 10577.587, 408.215, 52880.991 24/09/24,17:08:27,06,09,1, 11.9,1,1, 8.103, 10577.575, 408.216, 52881.045 24/09/24,17:08:27,07,09,1, 11.9,1,1, 8.103, 10577.587, 408.232, 52881.004 24/09/24,17:08:27,08,09,1, 11.9,1,1, 8.103, 10577.572, 408.217, 52880.937 24/09/24,17:08:27,09,09,1, 11.9,1,1, 8.103, 10577.559, 408.226, 52880.983 24/09/24,17:08:27,10,09,1, 11.9,1,1, 8.103, 10577.573, 408.234, 52881.018 24/09/24,17:08:27,11,09,1, 11.9,1,1, 8.103, 10577.570, 408.238, 52881.025 24/09/24,17:08:27,12,09,1, 11.9,1,1, 8.103, 10577.569, 408.245, 52880.945 24/09/24,17:08:27,13,09,1, 11.9,1,1, 8.103, 10577.568, 408.237, 52881.043 24/09/24,17:08:27,14,09,1, 11.9,1,1, 8.103, 10577.542, 408.245, 52880.991 24/09/24,17:08:27,15,09,1, 11.9,1,1, 8.103, 10577.559, 408.245, 52880.979 24/09/24,17:08:27,16,09,1, 11.9,1,1, 8.103, 10577.554, 408.249, 52880.910 24/09/24,17:08:27,17,09,1, 11.9,1,1, 8.103, 10577.538, 408.274, 52881.006 24/09/24,17:08:27,18,09,1, 11.9,1,1, 8.103, 10577.554, 408.282, 52880.991 24/09/24,17:08:27,19,09,1, 11.9,1,1, 8.103, 10577.529, 408.277, 52880.893 24/09/24,17:08:28,00,09,1, 11.9,1,1, 8.096, 10577.528, 408.277, 52880.893 24/09/24,17:08:28,01,09,1, 11.9,1,1, 8.096, 10577.534, 408.275, 52880.997 24/09/24,17:08:28,02,09,1, 11.9,1,1, 8.096, 10577.506, 408.271, 52880.898 24/09/24,17:08:28,03,09,1, 11.9,1,1, 8.096, 10577.524, 408.288, 52880.911 24/09/24,17:08:28,04,09,1, 11.9,1,1, 8.096, 10577.512, 408.297, 52880.961 24/09/24,17:08:28,05,09,1, 11.9,1,1, 8.096, 10577.515, 408.304, 52880.934 24/09/24,17:08:28,06,09,1, 11.9,1,1, 8.096, 10577.495, 408.288, 52880.928 24/09/24,17:08:28,07,09,1, 11.9,1,1, 8.096, 10577.521, 408.267, 52880.886 24/09/24,17:08:28,08,09,1, 11.9,1,1, 8.096, 10577.505, 408.331, 52881.043 24/09/24,17:08:28,09,09,1, 11.9,1,1, 8.096, 10577.521, 408.325, 52880.942 24/09/24,17:08:28,10,09,1, 11.9,1,1, 8.096, 10577.515, 408.329, 52880.918 24/09/24,17:08:28,11,09,1, 11.9,1,1, 8.096, 10577.504, 408.315, 52880.910 24/09/24,17:08:28,12,09,1, 11.9,1,1, 8.096, 10577.473, 408.333, 52880.897 24/09/24,17:08:28,13,09,1, 11.9,1,1, 8.096, 10577.472, 408.320, 52880.905 24/09/24,17:08:28,14,09,1, 11.9,1,1, 8.096, 10577.484, 408.335, 52880.944 24/09/24,17:08:28,15,09,1, 11.9,1,1, 8.096, 10577.479, 408.326, 52880.896 24/09/24,17:08:28,16,09,1, 11.9,1,1, 8.096, 10577.455, 408.342, 52880.902 24/09/24,17:08:28,17,09,1, 11.9,1,1, 8.096, 10577.464, 408.342, 52880.903 24/09/24,17:08:28,18,09,1, 11.9,1,1, 8.096, 10577.447, 408.334, 52880.881 24/09/24,17:08:28,19,09,1, 11.9,1,1, 8.096, 10577.463, 408.333, 52880.894 24/09/24,17:08:29,00,09,1, 11.8,1,1, 8.098, 10577.462, 408.333, 52880.894 24/09/24,17:08:29,01,09,1, 11.8,1,1, 8.098, 10577.450, 408.331, 52880.883 24/09/24,17:08:29,02,09,1, 11.8,1,1, 8.098, 10577.458, 408.352, 52880.878 24/09/24,17:08:29,03,09,1, 11.8,1,1, 8.098, 10577.457, 408.336, 52880.881 24/09/24,17:08:29,04,09,1, 11.8,1,1, 8.098, 10577.422, 408.356, 52880.884 24/09/24,17:08:29,05,09,1, 11.8,1,1, 8.098, 10577.430, 408.358, 52880.862 24/09/24,17:08:29,06,09,1, 11.8,1,1, 8.098, 10577.434, 408.362, 52880.840 24/09/24,17:08:29,07,09,1, 11.8,1,1, 8.098, 10577.404, 408.352, 52880.883 24/09/24,17:08:29,08,09,1, 11.8,1,1, 8.098, 10577.428, 408.356, 52880.862 24/09/24,17:08:29,09,09,1, 11.8,1,1, 8.098, 10577.428, 408.367, 52880.859 24/09/24,17:08:29,10,09,1, 11.8,1,1, 8.098, 10577.404, 408.359, 52880.837 24/09/24,17:08:29,11,09,1, 11.8,1,1, 8.098, 10577.416, 408.368, 52880.833 24/09/24,17:08:29,12,09,1, 11.8,1,1, 8.098, 10577.427, 408.388, 52880.835 24/09/24,17:08:29,13,09,1, 11.8,1,1, 8.098, 10577.411, 408.369, 52880.832 24/09/24,17:08:29,14,09,1, 11.8,1,1, 8.098, 10577.413, 408.357, 52880.801 24/09/24,17:08:29,15,09,1, 11.8,1,1, 8.098, 10577.408, 408.369, 52880.817 24/09/24,17:08:29,16,09,1, 11.8,1,1, 8.098, 10577.410, 408.360, 52880.803 24/09/24,17:08:29,17,09,1, 11.8,1,1, 8.098, 10577.423, 408.377, 52880.789 24/09/24,17:08:29,18,09,1, 11.8,1,1, 8.098, 10577.399, 408.379, 52880.801 24/09/24,17:08:29,19,09,1, 11.8,1,1, 8.098, 10577.396, 408.371, 52880.805 24/09/24,17:08:30,00,09,1, 11.9,1,1, 8.096, 10577.395, 408.371, 52880.805 24/09/24,17:08:30,01,09,1, 11.9,1,1, 8.096, 10577.401, 408.363, 52880.795 24/09/24,17:08:30,02,09,1, 11.9,1,1, 8.096, 10577.394, 408.371, 52880.779 24/09/24,17:08:30,03,09,1, 11.9,1,1, 8.096, 10577.375, 408.373, 52880.824 24/09/24,17:08:30,04,09,1, 11.9,1,1, 8.096, 10577.363, 408.382, 52880.798 24/09/24,17:08:30,05,09,1, 11.9,1,1, 8.096, 10577.368, 408.390, 52880.753 24/09/24,17:08:30,06,09,1, 11.9,1,1, 8.096, 10577.383, 408.406, 52880.783 24/09/24,17:08:30,07,09,1, 11.9,1,1, 8.096, 10577.362, 408.387, 52880.779 24/09/24,17:08:30,08,09,1, 11.9,1,1, 8.096, 10577.357, 408.421, 52880.820 24/09/24,17:08:30,09,09,1, 11.9,1,1, 8.096, 10577.385, 408.409, 52880.777 24/09/24,17:08:30,10,09,1, 11.9,1,1, 8.096, 10577.357, 408.389, 52880.754 24/09/24,17:08:30,11,09,1, 11.9,1,1, 8.096, 10577.376, 408.400, 52880.763 24/09/24,17:08:30,12,09,1, 11.9,1,1, 8.096, 10577.325, 408.406, 52880.764 24/09/24,17:08:30,13,09,1, 11.9,1,1, 8.096, 10577.367, 408.386, 52880.746 24/09/24,17:08:30,14,09,1, 11.9,1,1, 8.096, 10577.357, 408.412, 52880.734 24/09/24,17:08:30,15,09,1, 11.9,1,1, 8.096, 10577.337, 408.389, 52880.727 24/09/24,17:08:30,16,09,1, 11.9,1,1, 8.096, 10577.343, 408.392, 52880.525 24/09/24,17:08:30,17,09,1, 11.9,1,1, 8.096, 10577.330, 408.396, 52880.802 24/09/24,17:08:30,18,09,1, 11.9,1,1, 8.096, 10577.347, 408.380, 52880.766 24/09/24,17:08:30,19,09,1, 11.9,1,1, 8.096, 10577.345, 408.409, 52880.756 24/09/24,17:08:31,00,09,1, 11.9,1,1, 8.098, 10577.337, 408.409, 52880.756 24/09/24,17:08:31,01,09,1, 11.9,1,1, 8.098, 10577.325, 408.375, 52880.665 24/09/24,17:08:31,02,09,1, 11.9,1,1, 8.098, 10577.358, 408.382, 52880.715 24/09/24,17:08:31,03,09,1, 11.9,1,1, 8.098, 10577.342, 408.389, 52880.689 24/09/24,17:08:31,04,09,1, 11.9,1,1, 8.098, 10577.336, 408.393, 52880.699 24/09/24,17:08:31,05,09,1, 11.9,1,1, 8.098, 10577.338, 408.395, 52880.649 24/09/24,17:08:31,06,09,1, 11.9,1,1, 8.098, 10577.321, 408.419, 52880.678 24/09/24,17:08:31,07,09,1, 11.9,1,1, 8.098, 10577.326, 408.387, 52880.690 24/09/24,17:08:31,08,09,1, 11.9,1,1, 8.098, 10577.330, 408.394, 52880.651 24/09/24,17:08:31,09,09,1, 11.9,1,1, 8.098, 10577.325, 408.393, 52880.661 24/09/24,17:08:31,10,09,1, 11.9,1,1, 8.098, 10577.321, 408.396, 52880.658 24/09/24,17:08:31,11,09,1, 11.9,1,1, 8.098, 10577.330, 408.396, 52880.648 24/09/24,17:08:31,12,09,1, 11.9,1,1, 8.098, 10577.330, 408.388, 52880.664 24/09/24,17:08:31,13,09,1, 11.9,1,1, 8.098, 10577.324, 408.383, 52880.648 24/09/24,17:08:31,14,09,1, 11.9,1,1, 8.098, 10577.312, 408.349, 52880.625 24/09/24,17:08:31,15,09,1, 11.9,1,1, 8.098, 10577.301, 408.386, 52880.635 24/09/24,17:08:31,16,09,1, 11.9,1,1, 8.098, 10577.323, 408.371, 52880.599 24/09/24,17:08:31,17,09,1, 11.9,1,1, 8.098, 10577.317, 408.374, 52880.605 24/09/24,17:08:31,18,09,1, 11.9,1,1, 8.098, 10577.288, 408.386, 52880.615 24/09/24,17:08:31,19,09,1, 11.9,1,1, 8.098, 10577.319, 408.377, 52880.579 24/09/24,17:08:32,00,09,1, 11.8,1,1, 8.100, 10577.312, 408.377, 52880.579 24/09/24,17:08:32,01,09,1, 11.8,1,1, 8.100, 10577.330, 408.364, 52880.451 24/09/24,17:08:32,02,09,1, 11.8,1,1, 8.100, 10577.304, 408.381, 52880.578 24/09/24,17:08:32,03,09,1, 11.8,1,1, 8.100, 10577.316, 408.359, 52880.585 24/09/24,17:08:32,04,09,1, 11.8,1,1, 8.100, 10577.316, 408.387, 52880.599 24/09/24,17:08:32,05,09,1, 11.8,1,1, 8.100, 10577.296, 408.389, 52880.584 24/09/24,17:08:32,06,09,1, 11.8,1,1, 8.100, 10577.341, 408.391, 52880.535 24/09/24,17:08:32,07,09,1, 11.8,1,1, 8.100, 10577.303, 408.360, 52880.552 24/09/24,17:08:32,08,09,1, 11.8,1,1, 8.100, 10577.313, 408.366, 52880.579 24/09/24,17:08:32,09,09,1, 11.8,1,1, 8.100, 10577.328, 408.360, 52880.586 24/09/24,17:08:32,10,09,1, 11.8,1,1, 8.100, 10577.319, 408.368, 52880.533 24/09/24,17:08:32,11,09,1, 11.8,1,1, 8.100, 10577.330, 408.360, 52880.496 24/09/24,17:08:32,12,09,1, 11.8,1,1, 8.100, 10577.332, 408.359, 52880.540 24/09/24,17:08:32,13,09,1, 11.8,1,1, 8.100, 10577.345, 408.364, 52880.514 24/09/24,17:08:32,14,09,1, 11.8,1,1, 8.100, 10577.297, 408.374, 52880.558 24/09/24,17:08:32,15,09,1, 11.8,1,1, 8.100, 10577.323, 408.376, 52880.523 24/09/24,17:08:32,16,09,1, 11.8,1,1, 8.100, 10577.336, 408.376, 52880.505 24/09/24,17:08:32,17,09,1, 11.8,1,1, 8.100, 10577.337, 408.379, 52880.504 24/09/24,17:08:32,18,09,1, 11.8,1,1, 8.100, 10577.331, 408.377, 52880.485 24/09/24,17:08:32,19,09,1, 11.8,1,1, 8.100, 10577.353, 408.373, 52880.515 24/09/24,17:08:33,00,09,1, 12.0,1,1, 8.099, 10577.345, 408.373, 52880.515 24/09/24,17:08:33,01,09,1, 12.0,1,1, 8.099, 10577.342, 408.363, 52880.525 24/09/24,17:08:33,02,09,1, 12.0,1,1, 8.099, 10577.345, 408.365, 52880.463 24/09/24,17:08:33,03,09,1, 12.0,1,1, 8.099, 10577.347, 408.368, 52880.422 24/09/24,17:08:33,04,09,1, 12.0,1,1, 8.099, 10577.345, 408.349, 52880.442 24/09/24,17:08:33,05,09,1, 12.0,1,1, 8.099, 10577.335, 408.375, 52880.500 24/09/24,17:08:33,06,09,1, 12.0,1,1, 8.099, 10577.372, 408.364, 52880.427 24/09/24,17:08:33,07,09,1, 12.0,1,1, 8.099, 10577.365, 408.374, 52880.388 24/09/24,17:08:33,08,09,1, 12.0,1,1, 8.099, 10577.370, 408.388, 52880.459 24/09/24,17:08:33,09,09,1, 12.0,1,1, 8.099, 10577.374, 408.373, 52880.484 24/09/24,17:08:33,10,09,1, 12.0,1,1, 8.099, 10577.365, 408.384, 52880.517 24/09/24,17:08:33,11,09,1, 12.0,1,1, 8.099, 10577.356, 408.386, 52880.372 24/09/24,17:08:33,12,09,1, 12.0,1,1, 8.099, 10577.370, 408.426, 52880.507 24/09/24,17:08:33,13,09,1, 12.0,1,1, 8.099, 10577.349, 408.394, 52880.511 24/09/24,17:08:33,14,09,1, 12.0,1,1, 8.099, 10577.386, 408.387, 52880.390 24/09/24,17:08:33,15,09,1, 12.0,1,1, 8.099, 10577.370, 408.385, 52880.373 24/09/24,17:08:33,16,09,1, 12.0,1,1, 8.099, 10577.391, 408.400, 52880.397 24/09/24,17:08:33,17,09,1, 12.0,1,1, 8.099, 10577.375, 408.361, 52880.379 24/09/24,17:08:33,18,09,1, 12.0,1,1, 8.099, 10577.389, 408.378, 52880.395 24/09/24,17:08:33,19,09,1, 12.0,1,1, 8.099, 10577.367, 408.407, 52880.473 24/09/24,17:08:34,00,09,1, 11.9,1,1, 8.099, 10577.362, 408.407, 52880.473 24/09/24,17:08:34,01,09,1, 11.9,1,1, 8.099, 10577.389, 408.405, 52880.376 24/09/24,17:08:34,02,09,1, 11.9,1,1, 8.099, 10577.394, 408.403, 52880.430 24/09/24,17:08:34,03,09,1, 11.9,1,1, 8.099, 10577.406, 408.407, 52880.404 24/09/24,17:08:34,04,09,1, 11.9,1,1, 8.099, 10577.408, 408.381, 52880.296 24/09/24,17:08:34,05,09,1, 11.9,1,1, 8.099, 10577.441, 408.377, 52880.346 24/09/24,17:08:34,06,09,1, 11.9,1,1, 8.099, 10577.431, 408.398, 52880.362 24/09/24,17:08:34,07,09,1, 11.9,1,1, 8.099, 10577.428, 408.401, 52880.426 24/09/24,17:08:34,08,09,1, 11.9,1,1, 8.099, 10577.406, 408.417, 52880.428 24/09/24,17:08:34,09,09,1, 11.9,1,1, 8.099, 10577.412, 408.411, 52880.370 24/09/24,17:08:34,10,09,1, 11.9,1,1, 8.099, 10577.426, 408.426, 52880.388 24/09/24,17:08:34,11,09,1, 11.9,1,1, 8.099, 10577.397, 408.421, 52880.450 24/09/24,17:08:34,12,09,1, 11.9,1,1, 8.099, 10577.410, 408.400, 52880.286 24/09/24,17:08:34,13,09,1, 11.9,1,1, 8.099, 10577.429, 408.437, 52880.402 24/09/24,17:08:34,14,09,1, 11.9,1,1, 8.099, 10577.445, 408.405, 52880.349 24/09/24,17:08:34,15,09,1, 11.9,1,1, 8.099, 10577.460, 408.419, 52880.392 24/09/24,17:08:34,16,09,1, 11.9,1,1, 8.099, 10577.454, 408.447, 52880.438 24/09/24,17:08:34,17,09,1, 11.9,1,1, 8.099, 10577.446, 408.433, 52880.350 24/09/24,17:08:34,18,09,1, 11.9,1,1, 8.099, 10577.423, 408.449, 52880.431 24/09/24,17:08:34,19,09,1, 11.9,1,1, 8.099, 10577.448, 408.440, 52880.401 24/09/24,17:08:35,00,09,1, 11.9,1,1, 8.099, 10577.445, 408.440, 52880.401 24/09/24,17:08:35,01,09,1, 11.9,1,1, 8.099, 10577.461, 408.444, 52880.404 24/09/24,17:08:35,02,09,1, 11.9,1,1, 8.099, 10577.452, 408.463, 52880.415 24/09/24,17:08:35,03,09,1, 11.9,1,1, 8.099, 10577.456, 408.462, 52880.393 24/09/24,17:08:35,04,09,1, 11.9,1,1, 8.099, 10577.467, 408.446, 52880.386 24/09/24,17:08:35,05,09,1, 11.9,1,1, 8.099, 10577.469, 408.452, 52880.381 24/09/24,17:08:35,06,09,1, 11.9,1,1, 8.099, 10577.454, 408.473, 52880.313 24/09/24,17:08:35,07,09,1, 11.9,1,1, 8.099, 10577.479, 408.474, 52880.337 24/09/24,17:08:35,08,09,1, 11.9,1,1, 8.099, 10577.472, 408.474, 52880.373 24/09/24,17:08:35,09,09,1, 11.9,1,1, 8.099, 10577.475, 408.469, 52880.300 24/09/24,17:08:35,10,09,1, 11.9,1,1, 8.099, 10577.493, 408.452, 52880.393 24/09/24,17:08:35,11,09,1, 11.9,1,1, 8.099, 10577.496, 408.457, 52880.392 24/09/24,17:08:35,12,09,1, 11.9,1,1, 8.099, 10577.501, 408.455, 52880.324 24/09/24,17:08:35,13,09,1, 11.9,1,1, 8.099, 10577.509, 408.478, 52880.387 24/09/24,17:08:35,14,09,1, 11.9,1,1, 8.099, 10577.520, 408.494, 52880.361 24/09/24,17:08:35,15,09,1, 11.9,1,1, 8.099, 10577.512, 408.490, 52880.341 24/09/24,17:08:35,16,09,1, 11.9,1,1, 8.099, 10577.510, 408.497, 52880.301 24/09/24,17:08:35,17,09,1, 11.9,1,1, 8.099, 10577.511, 408.500, 52880.370 24/09/24,17:08:35,18,09,1, 11.9,1,1, 8.099, 10577.501, 408.497, 52880.352 24/09/24,17:08:35,19,09,1, 11.9,1,1, 8.099, 10577.500, 408.485, 52880.343 24/09/24,17:08:36,00,09,1, 11.9,1,1, 8.098, 10577.495, 408.485, 52880.343 24/09/24,17:08:36,01,09,1, 11.9,1,1, 8.098, 10577.518, 408.483, 52880.311 24/09/24,17:08:36,02,09,1, 11.9,1,1, 8.098, 10577.505, 408.509, 52880.327 24/09/24,17:08:36,03,09,1, 11.9,1,1, 8.098, 10577.527, 408.523, 52880.309 24/09/24,17:08:36,04,09,1, 11.9,1,1, 8.098, 10577.533, 408.513, 52880.312 24/09/24,17:08:36,05,09,1, 11.9,1,1, 8.098, 10577.505, 408.529, 52880.295 24/09/24,17:08:36,06,09,1, 11.9,1,1, 8.098, 10577.513, 408.533, 52880.272 24/09/24,17:08:36,07,09,1, 11.9,1,1, 8.098, 10577.514, 408.538, 52880.361 24/09/24,17:08:36,08,09,1, 11.9,1,1, 8.098, 10577.524, 408.539, 52880.331 24/09/24,17:08:36,09,09,1, 11.9,1,1, 8.098, 10577.533, 408.524, 52880.332 24/09/24,17:08:36,10,09,1, 11.9,1,1, 8.098, 10577.533, 408.539, 52880.341 24/09/24,17:08:36,11,09,1, 11.9,1,1, 8.098, 10577.535, 408.546, 52880.319 24/09/24,17:08:36,12,09,1, 11.9,1,1, 8.098, 10577.539, 408.553, 52880.361 24/09/24,17:08:36,13,09,1, 11.9,1,1, 8.098, 10577.545, 408.574, 52880.295 24/09/24,17:08:36,14,09,1, 11.9,1,1, 8.098, 10577.548, 408.540, 52880.342 24/09/24,17:08:36,15,09,1, 11.9,1,1, 8.098, 10577.563, 408.557, 52880.303 24/09/24,17:08:36,16,09,1, 11.9,1,1, 8.098, 10577.557, 408.588, 52880.354 24/09/24,17:08:36,17,09,1, 11.9,1,1, 8.098, 10577.551, 408.606, 52880.325 24/09/24,17:08:36,18,09,1, 11.9,1,1, 8.098, 10577.585, 408.604, 52880.320 24/09/24,17:08:36,19,09,1, 11.9,1,1, 8.098, 10577.585, 408.617, 52880.304 24/09/24,17:08:37,00,09,1, 11.9,1,1, 8.096, 10577.579, 408.617, 52880.304 24/09/24,17:08:37,01,09,1, 11.9,1,1, 8.096, 10577.574, 408.588, 52880.349 24/09/24,17:08:37,02,09,1, 11.9,1,1, 8.096, 10577.590, 408.622, 52880.321 24/09/24,17:08:37,03,09,1, 11.9,1,1, 8.096, 10577.562, 408.634, 52880.331 24/09/24,17:08:37,04,09,1, 11.9,1,1, 8.096, 10577.580, 408.640, 52880.326 24/09/24,17:08:37,05,09,1, 11.9,1,1, 8.096, 10577.601, 408.629, 52880.312 24/09/24,17:08:37,06,09,1, 11.9,1,1, 8.096, 10577.583, 408.636, 52880.348 24/09/24,17:08:37,07,09,1, 11.9,1,1, 8.096, 10577.596, 408.643, 52880.327 24/09/24,17:08:37,08,09,1, 11.9,1,1, 8.096, 10577.594, 408.635, 52880.330 24/09/24,17:08:37,09,09,1, 11.9,1,1, 8.096, 10577.611, 408.648, 52880.328 24/09/24,17:08:37,10,09,1, 11.9,1,1, 8.096, 10577.596, 408.655, 52880.330 24/09/24,17:08:37,11,09,1, 11.9,1,1, 8.096, 10577.609, 408.658, 52880.358 24/09/24,17:08:37,12,09,1, 11.9,1,1, 8.096, 10577.599, 408.679, 52880.322 24/09/24,17:08:37,13,09,1, 11.9,1,1, 8.096, 10577.602, 408.695, 52880.335 24/09/24,17:08:37,14,09,1, 11.9,1,1, 8.096, 10577.616, 408.691, 52880.256 24/09/24,17:08:37,15,09,1, 11.9,1,1, 8.096, 10577.620, 408.694, 52880.215 24/09/24,17:08:37,16,09,1, 11.9,1,1, 8.096, 10577.609, 408.722, 52880.357 24/09/24,17:08:37,17,09,1, 11.9,1,1, 8.096, 10577.609, 408.712, 52880.294 24/09/24,17:08:37,18,09,1, 11.9,1,1, 8.096, 10577.614, 408.741, 52880.345 24/09/24,17:08:37,19,09,1, 11.9,1,1, 8.096, 10577.604, 408.748, 52880.339 24/09/24,17:08:38,00,10,1, 12.0,1,1, 8.100, 10577.604, 408.748, 52880.339 24/09/24,17:08:38,01,10,1, 12.0,1,1, 8.100, 10577.628, 408.754, 52880.373 24/09/24,17:08:38,02,10,1, 12.0,1,1, 8.100, 10577.646, 408.770, 52880.324 24/09/24,17:08:38,03,10,1, 12.0,1,1, 8.100, 10577.631, 408.772, 52880.312 24/09/24,17:08:38,04,10,1, 12.0,1,1, 8.100, 10577.633, 408.774, 52880.340 24/09/24,17:08:38,05,10,1, 12.0,1,1, 8.100, 10577.653, 408.802, 52880.315 24/09/24,17:08:38,06,10,1, 12.0,1,1, 8.100, 10577.648, 408.798, 52880.307 24/09/24,17:08:38,07,10,1, 12.0,1,1, 8.100, 10577.639, 408.793, 52880.278 24/09/24,17:08:38,08,10,1, 12.0,1,1, 8.100, 10577.642, 408.808, 52880.338 24/09/24,17:08:38,09,10,1, 12.0,1,1, 8.100, 10577.633, 408.813, 52880.389 24/09/24,17:08:38,10,10,1, 12.0,1,1, 8.100, 10577.661, 408.828, 52880.331 24/09/24,17:08:38,11,10,1, 12.0,1,1, 8.100, 10577.672, 408.843, 52880.331 24/09/24,17:08:38,12,10,1, 12.0,1,1, 8.100, 10577.683, 408.857, 52880.323 24/09/24,17:08:38,13,10,1, 12.0,1,1, 8.100, 10577.660, 408.854, 52880.345 24/09/24,17:08:38,14,10,1, 12.0,1,1, 8.100, 10577.667, 408.852, 52880.303 24/09/24,17:08:38,15,10,1, 12.0,1,1, 8.100, 10577.671, 408.865, 52880.300 24/09/24,17:08:38,16,10,1, 12.0,1,1, 8.100, 10577.673, 408.870, 52880.313 24/09/24,17:08:38,17,10,1, 12.0,1,1, 8.100, 10577.677, 408.871, 52880.279 24/09/24,17:08:38,18,10,1, 12.0,1,1, 8.100, 10577.689, 408.882, 52880.269 24/09/24,17:08:38,19,10,1, 12.0,1,1, 8.100, 10577.690, 408.895, 52880.308 24/09/24,17:08:39,00,10,1, 11.9,1,1, 8.093, 10577.687, 408.895, 52880.308 24/09/24,17:08:39,01,10,1, 11.9,1,1, 8.093, 10577.708, 408.908, 52880.281 24/09/24,17:08:39,02,10,1, 11.9,1,1, 8.093, 10577.717, 408.902, 52880.283 24/09/24,17:08:39,03,10,1, 11.9,1,1, 8.093, 10577.682, 408.911, 52880.143 24/09/24,17:08:39,04,10,1, 11.9,1,1, 8.093, 10577.743, 408.938, 52880.289 24/09/24,17:08:39,05,10,1, 11.9,1,1, 8.093, 10577.735, 408.949, 52880.283 24/09/24,17:08:39,06,10,1, 11.9,1,1, 8.093, 10577.727, 408.941, 52880.315 24/09/24,17:08:39,07,10,1, 11.9,1,1, 8.093, 10577.735, 408.930, 52880.344 24/09/24,17:08:39,08,10,1, 11.9,1,1, 8.093, 10577.744, 408.948, 52880.314 24/09/24,17:08:39,09,10,1, 11.9,1,1, 8.093, 10577.747, 408.975, 52880.311 24/09/24,17:08:39,10,10,1, 11.9,1,1, 8.093, 10577.748, 408.982, 52880.327 24/09/24,17:08:39,11,10,1, 11.9,1,1, 8.093, 10577.732, 408.967, 52880.369 24/09/24,17:08:39,12,10,1, 11.9,1,1, 8.093, 10577.764, 408.975, 52880.301 24/09/24,17:08:39,13,10,1, 11.9,1,1, 8.093, 10577.754, 408.997, 52880.312 24/09/24,17:08:39,14,10,1, 11.9,1,1, 8.093, 10577.773, 408.990, 52880.320 24/09/24,17:08:39,15,10,1, 11.9,1,1, 8.093, 10577.776, 408.998, 52880.350 24/09/24,17:08:39,16,10,1, 11.9,1,1, 8.093, 10577.761, 409.014, 52880.324 24/09/24,17:08:39,17,10,1, 11.9,1,1, 8.093, 10577.762, 409.047, 52880.331 24/09/24,17:08:39,18,10,1, 11.9,1,1, 8.093, 10577.783, 409.031, 52880.332 24/09/24,17:08:39,19,10,1, 11.9,1,1, 8.093, 10577.782, 409.041, 52880.338 24/09/24,17:08:40,00,10,1, 11.9,1,1, 8.098, 10577.779, 409.041, 52880.338 24/09/24,17:08:40,01,10,1, 11.9,1,1, 8.098, 10577.790, 409.048, 52880.333 24/09/24,17:08:40,02,10,1, 11.9,1,1, 8.098, 10577.796, 409.066, 52880.359 24/09/24,17:08:40,03,10,1, 11.9,1,1, 8.098, 10577.814, 409.066, 52880.327 24/09/24,17:08:40,04,10,1, 11.9,1,1, 8.098, 10577.816, 409.058, 52880.303 24/09/24,17:08:40,05,10,1, 11.9,1,1, 8.098, 10577.808, 409.057, 52880.351 24/09/24,17:08:40,06,10,1, 11.9,1,1, 8.098, 10577.816, 409.088, 52880.339 24/09/24,17:08:40,07,10,1, 11.9,1,1, 8.098, 10577.822, 409.102, 52880.361 24/09/24,17:08:40,08,10,1, 11.9,1,1, 8.098, 10577.832, 409.101, 52880.328 24/09/24,17:08:40,09,10,1, 11.9,1,1, 8.098, 10577.859, 409.084, 52880.302 24/09/24,17:08:40,10,10,1, 11.9,1,1, 8.098, 10577.843, 409.113, 52880.313 24/09/24,17:08:40,11,10,1, 11.9,1,1, 8.098, 10577.847, 409.113, 52880.352 24/09/24,17:08:40,12,10,1, 11.9,1,1, 8.098, 10577.857, 409.120, 52880.407 24/09/24,17:08:40,13,10,1, 11.9,1,1, 8.098, 10577.870, 409.144, 52880.367 24/09/24,17:08:40,14,10,1, 11.9,1,1, 8.098, 10577.868, 409.158, 52880.409 24/09/24,17:08:40,15,10,1, 11.9,1,1, 8.098, 10577.883, 409.179, 52880.359 24/09/24,17:08:40,16,10,1, 11.9,1,1, 8.098, 10577.858, 409.164, 52880.393 24/09/24,17:08:40,17,10,1, 11.9,1,1, 8.098, 10577.898, 409.189, 52880.355 24/09/24,17:08:40,18,10,1, 11.9,1,1, 8.098, 10577.874, 409.201, 52880.373 24/09/24,17:08:40,19,10,1, 11.9,1,1, 8.098, 10577.900, 409.187, 52880.309 24/09/24,17:08:41,00,10,1, 11.9,1,1, 8.098, 10577.896, 409.187, 52880.309 24/09/24,17:08:41,01,10,1, 11.9,1,1, 8.098, 10577.908, 409.195, 52880.334 24/09/24,17:08:41,02,10,1, 11.9,1,1, 8.098, 10577.916, 409.217, 52880.379 24/09/24,17:08:41,03,10,1, 11.9,1,1, 8.098, 10577.877, 409.230, 52880.370 24/09/24,17:08:41,04,10,1, 11.9,1,1, 8.098, 10577.895, 409.244, 52880.354 24/09/24,17:08:41,05,10,1, 11.9,1,1, 8.098, 10577.893, 409.234, 52880.414 24/09/24,17:08:41,06,10,1, 11.9,1,1, 8.098, 10577.908, 409.261, 52880.451 24/09/24,17:08:41,07,10,1, 11.9,1,1, 8.098, 10577.942, 409.279, 52880.398 24/09/24,17:08:41,08,10,1, 11.9,1,1, 8.098, 10577.939, 409.282, 52880.353 24/09/24,17:08:41,09,10,1, 11.9,1,1, 8.098, 10577.904, 409.283, 52880.379 24/09/24,17:08:41,10,10,1, 11.9,1,1, 8.098, 10577.943, 409.303, 52880.387 24/09/24,17:08:41,11,10,1, 11.9,1,1, 8.098, 10577.957, 409.330, 52880.401 24/09/24,17:08:41,12,10,1, 11.9,1,1, 8.098, 10577.957, 409.321, 52880.420 24/09/24,17:08:41,13,10,1, 11.9,1,1, 8.098, 10577.939, 409.333, 52880.434 24/09/24,17:08:41,14,10,1, 11.9,1,1, 8.098, 10577.951, 409.350, 52880.418 24/09/24,17:08:41,15,10,1, 11.9,1,1, 8.098, 10577.969, 409.353, 52880.401 24/09/24,17:08:41,16,10,1, 11.9,1,1, 8.098, 10577.961, 409.362, 52880.399 24/09/24,17:08:41,17,10,1, 11.9,1,1, 8.098, 10577.979, 409.373, 52880.395 24/09/24,17:08:41,18,10,1, 11.9,1,1, 8.098, 10577.958, 409.376, 52880.407 24/09/24,17:08:41,19,10,1, 11.9,1,1, 8.098, 10577.954, 409.399, 52880.429 24/09/24,17:08:42,00,10,1, 11.9,1,1, 8.100, 10577.954, 409.399, 52880.429 24/09/24,17:08:42,01,10,1, 11.9,1,1, 8.100, 10577.967, 409.394, 52880.452 24/09/24,17:08:42,02,10,1, 11.9,1,1, 8.100, 10577.977, 409.421, 52880.449 24/09/24,17:08:42,03,10,1, 11.9,1,1, 8.100, 10577.981, 409.440, 52880.401 24/09/24,17:08:42,04,10,1, 11.9,1,1, 8.100, 10577.982, 409.460, 52880.429 24/09/24,17:08:42,05,10,1, 11.9,1,1, 8.100, 10577.966, 409.441, 52880.446 24/09/24,17:08:42,06,10,1, 11.9,1,1, 8.100, 10577.956, 409.473, 52880.457 24/09/24,17:08:42,07,10,1, 11.9,1,1, 8.100, 10577.991, 409.427, 52880.355 24/09/24,17:08:42,08,10,1, 11.9,1,1, 8.100, 10577.971, 409.479, 52880.352 24/09/24,17:08:42,09,10,1, 11.9,1,1, 8.100, 10578.013, 409.469, 52880.372 24/09/24,17:08:42,10,10,1, 11.9,1,1, 8.100, 10577.996, 409.497, 52880.338 24/09/24,17:08:42,11,10,1, 11.9,1,1, 8.100, 10577.998, 409.504, 52880.341 24/09/24,17:08:42,12,10,1, 11.9,1,1, 8.100, 10577.989, 409.513, 52880.415 24/09/24,17:08:42,13,10,1, 11.9,1,1, 8.100, 10577.985, 409.535, 52880.393 24/09/24,17:08:42,14,10,1, 11.9,1,1, 8.100, 10577.988, 409.550, 52880.395 24/09/24,17:08:42,15,10,1, 11.9,1,1, 8.100, 10578.017, 409.534, 52880.404 24/09/24,17:08:42,16,10,1, 11.9,1,1, 8.100, 10578.027, 409.557, 52880.405 24/09/24,17:08:42,17,10,1, 11.9,1,1, 8.100, 10577.988, 409.564, 52880.407 24/09/24,17:08:42,18,10,1, 11.9,1,1, 8.100, 10578.011, 409.565, 52880.404 24/09/24,17:08:42,19,10,1, 11.9,1,1, 8.100, 10578.019, 409.582, 52880.365 24/09/24,17:08:43,00,10,1, 11.9,1,1, 8.095, 10578.012, 409.582, 52880.365 24/09/24,17:08:43,01,10,1, 11.9,1,1, 8.095, 10578.027, 409.573, 52880.422 24/09/24,17:08:43,02,10,1, 11.9,1,1, 8.095, 10578.023, 409.595, 52880.420 24/09/24,17:08:43,03,10,1, 11.9,1,1, 8.095, 10578.022, 409.608, 52880.420 24/09/24,17:08:43,04,10,1, 11.9,1,1, 8.095, 10578.005, 409.634, 52880.410 24/09/24,17:08:43,05,10,1, 11.9,1,1, 8.095, 10578.032, 409.615, 52880.405 24/09/24,17:08:43,06,10,1, 11.9,1,1, 8.095, 10578.026, 409.643, 52880.427 24/09/24,17:08:43,07,10,1, 11.9,1,1, 8.095, 10578.036, 409.623, 52880.412 24/09/24,17:08:43,08,10,1, 11.9,1,1, 8.095, 10578.035, 409.643, 52880.410 24/09/24,17:08:43,09,10,1, 11.9,1,1, 8.095, 10578.028, 409.626, 52880.406 24/09/24,17:08:43,10,10,1, 11.9,1,1, 8.095, 10578.025, 409.627, 52880.375 24/09/24,17:08:43,11,10,1, 11.9,1,1, 8.095, 10578.034, 409.636, 52880.382 24/09/24,17:08:43,12,10,1, 11.9,1,1, 8.095, 10578.042, 409.657, 52880.387 24/09/24,17:08:43,13,10,1, 11.9,1,1, 8.095, 10578.052, 409.670, 52880.412 24/09/24,17:08:43,14,10,1, 11.9,1,1, 8.095, 10578.049, 409.667, 52880.403 24/09/24,17:08:43,15,10,1, 11.9,1,1, 8.095, 10578.031, 409.678, 52880.422 24/09/24,17:08:43,16,10,1, 11.9,1,1, 8.095, 10578.054, 409.686, 52880.691 24/09/24,17:08:43,17,10,1, 11.9,1,1, 8.095, 10578.060, 409.676, 52880.273 24/09/24,17:08:43,18,10,1, 11.9,1,1, 8.095, 10578.060, 409.696, 52880.313 24/09/24,17:08:43,19,10,1, 11.9,1,1, 8.095, 10578.053, 409.680, 52880.348 24/09/24,17:08:44,00,10,1, 11.9,1,1, 8.099, 10578.046, 409.680, 52880.348 24/09/24,17:08:44,01,10,1, 11.9,1,1, 8.099, 10578.050, 409.702, 52880.353 24/09/24,17:08:44,02,10,1, 11.9,1,1, 8.099, 10578.047, 409.713, 52880.363 24/09/24,17:08:44,03,10,1, 11.9,1,1, 8.099, 10578.054, 409.722, 52880.379 24/09/24,17:08:44,04,10,1, 11.9,1,1, 8.099, 10578.077, 409.718, 52880.363 24/09/24,17:08:44,05,10,1, 11.9,1,1, 8.099, 10578.074, 409.700, 52880.324 24/09/24,17:08:44,06,10,1, 11.9,1,1, 8.099, 10578.045, 409.721, 52880.370 24/09/24,17:08:44,07,10,1, 11.9,1,1, 8.099, 10578.064, 409.717, 52880.344 24/09/24,17:08:44,08,10,1, 11.9,1,1, 8.099, 10578.077, 409.709, 52880.323 24/09/24,17:08:44,09,10,1, 11.9,1,1, 8.099, 10578.062, 409.716, 52880.308 24/09/24,17:08:44,10,10,1, 11.9,1,1, 8.099, 10578.070, 409.731, 52880.331 24/09/24,17:08:44,11,10,1, 11.9,1,1, 8.099, 10578.053, 409.736, 52880.284 24/09/24,17:08:44,12,10,1, 11.9,1,1, 8.099, 10578.090, 409.713, 52880.267 24/09/24,17:08:44,13,10,1, 11.9,1,1, 8.099, 10578.069, 409.730, 52880.294 24/09/24,17:08:44,14,10,1, 11.9,1,1, 8.099, 10578.063, 409.707, 52880.287 24/09/24,17:08:44,15,10,1, 11.9,1,1, 8.099, 10578.051, 409.717, 52880.307 24/09/24,17:08:44,16,10,1, 11.9,1,1, 8.099, 10578.076, 409.729, 52880.307 24/09/24,17:08:44,17,10,1, 11.9,1,1, 8.099, 10578.053, 409.726, 52880.317 24/09/24,17:08:44,18,10,1, 11.9,1,1, 8.099, 10578.080, 409.721, 52880.305 24/09/24,17:08:44,19,10,1, 11.9,1,1, 8.099, 10578.076, 409.728, 52880.314 24/09/24,17:08:45,00,10,1, 12.0,1,1, 8.093, 10578.071, 409.728, 52880.314 24/09/24,17:08:45,01,10,1, 12.0,1,1, 8.093, 10578.086, 409.688, 52880.294 24/09/24,17:08:45,02,10,1, 12.0,1,1, 8.093, 10578.105, 409.711, 52880.261 24/09/24,17:08:45,03,10,1, 12.0,1,1, 8.093, 10578.079, 409.714, 52880.259 24/09/24,17:08:45,04,10,1, 12.0,1,1, 8.093, 10578.117, 409.710, 52880.256 24/09/24,17:08:45,05,10,1, 12.0,1,1, 8.093, 10578.117, 409.722, 52880.314 24/09/24,17:08:45,06,10,1, 12.0,1,1, 8.093, 10578.090, 409.705, 52880.256 24/09/24,17:08:45,07,10,1, 12.0,1,1, 8.093, 10578.124, 409.710, 52880.287 24/09/24,17:08:45,08,10,1, 12.0,1,1, 8.093, 10578.115, 409.718, 52880.266 24/09/24,17:08:45,09,10,1, 12.0,1,1, 8.093, 10578.113, 409.696, 52880.197 24/09/24,17:08:45,10,10,1, 12.0,1,1, 8.093, 10578.120, 409.684, 52880.218 24/09/24,17:08:45,11,10,1, 12.0,1,1, 8.093, 10578.128, 409.683, 52880.205 24/09/24,17:08:45,12,10,1, 12.0,1,1, 8.093, 10578.135, 409.664, 52880.225 24/09/24,17:08:45,13,10,1, 12.0,1,1, 8.093, 10578.100, 409.692, 52880.121 24/09/24,17:08:45,14,10,1, 12.0,1,1, 8.093, 10578.120, 409.666, 52880.146 24/09/24,17:08:45,15,10,1, 12.0,1,1, 8.093, 10578.139, 409.659, 52880.158 24/09/24,17:08:45,16,10,1, 12.0,1,1, 8.093, 10578.133, 409.664, 52880.133 24/09/24,17:08:45,17,10,1, 12.0,1,1, 8.093, 10578.127, 409.627, 52880.143 24/09/24,17:08:45,18,10,1, 12.0,1,1, 8.093, 10578.142, 409.660, 52880.196 24/09/24,17:08:45,19,10,1, 12.0,1,1, 8.093, 10578.157, 409.667, 52880.130 24/09/24,17:08:46,00,10,1, 11.9,1,1, 8.096, 10578.154, 409.667, 52880.130 24/09/24,17:08:46,01,10,1, 11.9,1,1, 8.096, 10578.169, 409.659, 52880.108 24/09/24,17:08:46,02,10,1, 11.9,1,1, 8.096, 10578.166, 409.641, 52880.158 24/09/24,17:08:46,03,10,1, 11.9,1,1, 8.096, 10578.156, 409.633, 52880.145 24/09/24,17:08:46,04,10,1, 11.9,1,1, 8.096, 10578.181, 409.619, 52880.133 24/09/24,17:08:46,05,10,1, 11.9,1,1, 8.096, 10578.175, 409.616, 52880.175 24/09/24,17:08:46,06,10,1, 11.9,1,1, 8.096, 10578.176, 409.611, 52880.161 24/09/24,17:08:46,07,10,1, 11.9,1,1, 8.096, 10578.161, 409.614, 52880.152 24/09/24,17:08:46,08,10,1, 11.9,1,1, 8.096, 10578.181, 409.605, 52880.137 24/09/24,17:08:46,09,10,1, 11.9,1,1, 8.096, 10578.184, 409.584, 52880.129 24/09/24,17:08:46,10,10,1, 11.9,1,1, 8.096, 10578.174, 409.602, 52880.120 24/09/24,17:08:46,11,10,1, 11.9,1,1, 8.096, 10578.181, 409.574, 52880.089 24/09/24,17:08:46,12,10,1, 11.9,1,1, 8.096, 10578.190, 409.574, 52880.094 24/09/24,17:08:46,13,10,1, 11.9,1,1, 8.096, 10578.205, 409.594, 52880.058 24/09/24,17:08:46,14,10,1, 11.9,1,1, 8.096, 10578.187, 409.552, 52880.081 24/09/24,17:08:46,15,10,1, 11.9,1,1, 8.096, 10578.218, 409.568, 52880.070 24/09/24,17:08:46,16,10,1, 11.9,1,1, 8.096, 10578.211, 409.570, 52880.052 24/09/24,17:08:46,17,10,1, 11.9,1,1, 8.096, 10578.214, 409.535, 52880.055 24/09/24,17:08:46,18,10,1, 11.9,1,1, 8.096, 10578.229, 409.550, 52880.060 24/09/24,17:08:46,19,10,1, 11.9,1,1, 8.096, 10578.239, 409.551, 52880.048 24/09/24,17:08:47,00,10,1, 11.9,1,1, 8.099, 10578.238, 409.551, 52880.048 24/09/24,17:08:47,01,10,1, 11.9,1,1, 8.099, 10578.245, 409.529, 52880.059 24/09/24,17:08:47,02,10,1, 11.9,1,1, 8.099, 10578.259, 409.536, 52880.052 24/09/24,17:08:47,03,10,1, 11.9,1,1, 8.099, 10578.249, 409.514, 52880.079 24/09/24,17:08:47,04,10,1, 11.9,1,1, 8.099, 10578.268, 409.504, 52880.037 24/09/24,17:08:47,05,10,1, 11.9,1,1, 8.099, 10578.251, 409.520, 52880.003 24/09/24,17:08:47,06,10,1, 11.9,1,1, 8.099, 10578.239, 409.475, 52880.017 24/09/24,17:08:47,07,10,1, 11.9,1,1, 8.099, 10578.260, 409.486, 52880.034 24/09/24,17:08:47,08,10,1, 11.9,1,1, 8.099, 10578.273, 409.449, 52880.015 24/09/24,17:08:47,09,10,1, 11.9,1,1, 8.099, 10578.298, 409.471, 52879.997 24/09/24,17:08:47,10,10,1, 11.9,1,1, 8.099, 10578.295, 409.457, 52879.982 24/09/24,17:08:47,11,10,1, 11.9,1,1, 8.099, 10578.289, 409.442, 52880.003 24/09/24,17:08:47,12,10,1, 11.9,1,1, 8.099, 10578.284, 409.430, 52879.948 24/09/24,17:08:47,13,10,1, 11.9,1,1, 8.099, 10578.316, 409.436, 52879.962 24/09/24,17:08:47,14,10,1, 11.9,1,1, 8.099, 10578.291, 409.428, 52879.950 24/09/24,17:08:47,15,10,1, 11.9,1,1, 8.099, 10578.320, 409.414, 52880.032 24/09/24,17:08:47,16,10,1, 11.9,1,1, 8.099, 10578.326, 409.381, 52879.940 24/09/24,17:08:47,17,10,1, 11.9,1,1, 8.099, 10578.304, 409.413, 52879.989 24/09/24,17:08:47,18,10,1, 11.9,1,1, 8.099, 10578.316, 409.404, 52879.975 24/09/24,17:08:47,19,10,1, 11.9,1,1, 8.099, 10578.319, 409.395, 52879.965 24/09/24,17:08:48,00,10,1, 11.9,1,1, 8.099, 10578.313, 409.395, 52879.965 24/09/24,17:08:48,01,10,1, 11.9,1,1, 8.099, 10578.338, 409.392, 52879.969 24/09/24,17:08:48,02,10,1, 11.9,1,1, 8.099, 10578.307, 409.373, 52879.956 24/09/24,17:08:48,03,10,1, 11.9,1,1, 8.099, 10578.346, 409.341, 52879.943 24/09/24,17:08:48,04,10,1, 11.9,1,1, 8.099, 10578.342, 409.360, 52879.935 24/09/24,17:08:48,05,10,1, 11.9,1,1, 8.099, 10578.347, 409.358, 52879.904 24/09/24,17:08:48,06,10,1, 11.9,1,1, 8.099, 10578.338, 409.350, 52879.891 24/09/24,17:08:48,07,10,1, 11.9,1,1, 8.099, 10578.351, 409.337, 52879.882 24/09/24,17:08:48,08,10,1, 11.9,1,1, 8.099, 10578.343, 409.318, 52879.870 24/09/24,17:08:48,09,10,1, 11.9,1,1, 8.099, 10578.317, 409.311, 52879.890 24/09/24,17:08:48,10,10,1, 11.9,1,1, 8.099, 10578.345, 409.337, 52879.905 24/09/24,17:08:48,11,10,1, 11.9,1,1, 8.099, 10578.357, 409.318, 52879.838 24/09/24,17:08:48,12,10,1, 11.9,1,1, 8.099, 10578.361, 409.273, 52879.840 24/09/24,17:08:48,13,10,1, 11.9,1,1, 8.099, 10578.353, 409.301, 52879.886 24/09/24,17:08:48,14,10,1, 11.9,1,1, 8.099, 10578.370, 409.286, 52879.846 24/09/24,17:08:48,15,10,1, 11.9,1,1, 8.099, 10578.383, 409.279, 52879.829 24/09/24,17:08:48,16,10,1, 11.9,1,1, 8.099, 10578.388, 409.291, 52879.820 24/09/24,17:08:48,17,10,1, 11.9,1,1, 8.099, 10578.384, 409.295, 52879.818 24/09/24,17:08:48,18,10,1, 11.9,1,1, 8.099, 10578.384, 409.269, 52879.780 24/09/24,17:08:48,19,10,1, 11.9,1,1, 8.099, 10578.394, 409.276, 52879.816 24/09/24,17:08:49,00,10,1, 11.9,1,1, 8.096, 10578.388, 409.276, 52879.816 24/09/24,17:08:49,01,10,1, 11.9,1,1, 8.096, 10578.380, 409.269, 52879.798 24/09/24,17:08:49,02,10,1, 11.9,1,1, 8.096, 10578.377, 409.245, 52879.802 24/09/24,17:08:49,03,10,1, 11.9,1,1, 8.096, 10578.385, 409.241, 52879.820 24/09/24,17:08:49,04,10,1, 11.9,1,1, 8.096, 10578.405, 409.248, 52879.830 24/09/24,17:08:49,05,10,1, 11.9,1,1, 8.096, 10578.406, 409.244, 52879.775 24/09/24,17:08:49,06,10,1, 11.9,1,1, 8.096, 10578.403, 409.239, 52879.801 24/09/24,17:08:49,07,10,1, 11.9,1,1, 8.096, 10578.403, 409.213, 52879.777 24/09/24,17:08:49,08,10,1, 11.9,1,1, 8.096, 10578.433, 409.230, 52879.782 24/09/24,17:08:49,09,10,1, 11.9,1,1, 8.096, 10578.424, 409.221, 52879.786 24/09/24,17:08:49,10,10,1, 11.9,1,1, 8.096, 10578.419, 409.216, 52879.745 24/09/24,17:08:49,11,10,1, 11.9,1,1, 8.096, 10578.446, 409.193, 52879.763 24/09/24,17:08:49,12,10,1, 11.9,1,1, 8.096, 10578.417, 409.217, 52879.767 24/09/24,17:08:49,13,10,1, 11.9,1,1, 8.096, 10578.430, 409.210, 52879.746 24/09/24,17:08:49,14,10,1, 11.9,1,1, 8.096, 10578.417, 409.213, 52879.763 24/09/24,17:08:49,15,10,1, 11.9,1,1, 8.096, 10578.398, 409.197, 52879.759 24/09/24,17:08:49,16,10,1, 11.9,1,1, 8.096, 10578.431, 409.210, 52879.757 24/09/24,17:08:49,17,10,1, 11.9,1,1, 8.096, 10578.434, 409.204, 52879.747 24/09/24,17:08:49,18,10,1, 11.9,1,1, 8.096, 10578.436, 409.214, 52879.736 24/09/24,17:08:49,19,10,1, 11.9,1,1, 8.096, 10578.452, 409.196, 52879.758 24/09/24,17:08:50,00,10,1, 11.9,1,1, 8.096, 10578.446, 409.196, 52879.758 24/09/24,17:08:50,01,10,1, 11.9,1,1, 8.096, 10578.447, 409.198, 52879.978 24/09/24,17:08:50,02,10,1, 11.9,1,1, 8.096, 10578.467, 409.206, 52879.777 24/09/24,17:08:50,03,10,1, 11.9,1,1, 8.096, 10578.445, 409.217, 52879.684 24/09/24,17:08:50,04,10,1, 11.9,1,1, 8.096, 10578.447, 409.179, 52879.760 24/09/24,17:08:50,05,10,1, 11.9,1,1, 8.096, 10578.447, 409.193, 52879.737 24/09/24,17:08:50,06,10,1, 11.9,1,1, 8.096, 10578.448, 409.195, 52879.755 24/09/24,17:08:50,07,10,1, 11.9,1,1, 8.096, 10578.434, 409.190, 52879.733 24/09/24,17:08:50,08,10,1, 11.9,1,1, 8.096, 10578.450, 409.190, 52879.795 24/09/24,17:08:50,09,10,1, 11.9,1,1, 8.096, 10578.463, 409.190, 52879.698 24/09/24,17:08:50,10,10,1, 11.9,1,1, 8.096, 10578.454, 409.198, 52879.740 24/09/24,17:08:50,11,10,1, 11.9,1,1, 8.096, 10578.455, 409.177, 52879.788 24/09/24,17:08:50,12,10,1, 11.9,1,1, 8.096, 10578.443, 409.218, 52879.816 24/09/24,17:08:50,13,10,1, 11.9,1,1, 8.096, 10578.463, 409.186, 52879.668 24/09/24,17:08:50,14,10,1, 11.9,1,1, 8.096, 10578.453, 409.206, 52879.805 24/09/24,17:08:50,15,10,1, 11.9,1,1, 8.096, 10578.448, 409.195, 52879.762 24/09/24,17:08:50,16,10,1, 11.9,1,1, 8.096, 10578.453, 409.200, 52879.753 24/09/24,17:08:50,17,10,1, 11.9,1,1, 8.096, 10578.450, 409.203, 52879.698 24/09/24,17:08:50,18,10,1, 11.9,1,1, 8.096, 10578.443, 409.202, 52879.768 24/09/24,17:08:50,19,10,1, 11.9,1,1, 8.096, 10578.443, 409.212, 52879.752 24/09/24,17:08:51,00,09,1, 11.9,1,1, 8.098, 10578.438, 409.212, 52879.752 24/09/24,17:08:51,01,09,1, 11.9,1,1, 8.098, 10578.427, 409.217, 52879.689 24/09/24,17:08:51,02,09,1, 11.9,1,1, 8.098, 10578.434, 409.218, 52879.706 24/09/24,17:08:51,03,09,1, 11.9,1,1, 8.098, 10578.441, 409.204, 52879.696 24/09/24,17:08:51,04,09,1, 11.9,1,1, 8.098, 10578.440, 409.202, 52879.666 24/09/24,17:08:51,05,09,1, 11.9,1,1, 8.098, 10578.444, 409.209, 52879.709 24/09/24,17:08:51,06,09,1, 11.9,1,1, 8.098, 10578.407, 409.220, 52879.688 24/09/24,17:08:51,07,09,1, 11.9,1,1, 8.098, 10578.455, 409.212, 52879.700 24/09/24,17:08:51,08,09,1, 11.9,1,1, 8.098, 10578.416, 409.211, 52879.707 24/09/24,17:08:51,09,09,1, 11.9,1,1, 8.098, 10578.417, 409.204, 52879.699 24/09/24,17:08:51,10,09,1, 11.9,1,1, 8.098, 10578.432, 409.216, 52879.695 24/09/24,17:08:51,11,09,1, 11.9,1,1, 8.098, 10578.431, 409.247, 52879.664 24/09/24,17:08:51,12,09,1, 11.9,1,1, 8.098, 10578.408, 409.253, 52879.685 24/09/24,17:08:51,13,09,1, 11.9,1,1, 8.098, 10578.416, 409.243, 52879.723 24/09/24,17:08:51,14,09,1, 11.9,1,1, 8.098, 10578.415, 409.264, 52879.706 24/09/24,17:08:51,15,09,1, 11.9,1,1, 8.098, 10578.422, 409.240, 52879.671 24/09/24,17:08:51,16,09,1, 11.9,1,1, 8.098, 10578.416, 409.260, 52879.669 24/09/24,17:08:51,17,09,1, 11.9,1,1, 8.098, 10578.424, 409.253, 52879.688 24/09/24,17:08:51,18,09,1, 11.9,1,1, 8.098, 10578.401, 409.244, 52879.678 24/09/24,17:08:51,19,09,1, 11.9,1,1, 8.098, 10578.405, 409.267, 52879.688 24/09/24,17:08:52,00,09,1, 11.8,1,1, 8.095, 10578.405, 409.267, 52879.688 24/09/24,17:08:52,01,09,1, 11.8,1,1, 8.095, 10578.398, 409.267, 52879.648 24/09/24,17:08:52,02,09,1, 11.8,1,1, 8.095, 10578.393, 409.267, 52879.716 24/09/24,17:08:52,03,09,1, 11.8,1,1, 8.095, 10578.399, 409.260, 52879.670 24/09/24,17:08:52,04,09,1, 11.8,1,1, 8.095, 10578.389, 409.281, 52879.661 24/09/24,17:08:52,05,09,1, 11.8,1,1, 8.095, 10578.389, 409.291, 52879.673 24/09/24,17:08:52,06,09,1, 11.8,1,1, 8.095, 10578.394, 409.291, 52879.713 24/09/24,17:08:52,07,09,1, 11.8,1,1, 8.095, 10578.373, 409.274, 52879.648 24/09/24,17:08:52,08,09,1, 11.8,1,1, 8.095, 10578.365, 409.291, 52879.724 24/09/24,17:08:52,09,09,1, 11.8,1,1, 8.095, 10578.359, 409.307, 52879.718 24/09/24,17:08:52,10,09,1, 11.8,1,1, 8.095, 10578.370, 409.329, 52879.708 24/09/24,17:08:52,11,09,1, 11.8,1,1, 8.095, 10578.374, 409.314, 52879.682 24/09/24,17:08:52,12,09,1, 11.8,1,1, 8.095, 10578.366, 409.319, 52879.713 24/09/24,17:08:52,13,09,1, 11.8,1,1, 8.095, 10578.370, 409.312, 52879.777 24/09/24,17:08:52,14,09,1, 11.8,1,1, 8.095, 10578.360, 409.286, 52879.648 24/09/24,17:08:52,15,09,1, 11.8,1,1, 8.095, 10578.347, 409.320, 52879.665 24/09/24,17:08:52,16,09,1, 11.8,1,1, 8.095, 10578.326, 409.347, 52879.690 24/09/24,17:08:52,17,09,1, 11.8,1,1, 8.095, 10578.323, 409.345, 52879.745 24/09/24,17:08:52,18,09,1, 11.8,1,1, 8.095, 10578.340, 409.355, 52879.742 24/09/24,17:08:52,19,09,1, 11.8,1,1, 8.095, 10578.316, 409.371, 52879.745 24/09/24,17:08:53,00,09,1, 11.9,1,1, 8.098, 10578.313, 409.371, 52879.745 24/09/24,17:08:53,01,09,1, 11.9,1,1, 8.098, 10578.302, 409.363, 52879.637 24/09/24,17:08:53,02,09,1, 11.9,1,1, 8.098, 10578.330, 409.371, 52879.653 24/09/24,17:08:53,03,09,1, 11.9,1,1, 8.098, 10578.307, 409.390, 52879.638 24/09/24,17:08:53,04,09,1, 11.9,1,1, 8.098, 10578.283, 409.394, 52879.681 24/09/24,17:08:53,05,09,1, 11.9,1,1, 8.098, 10578.289, 409.377, 52879.675 24/09/24,17:08:53,06,09,1, 11.9,1,1, 8.098, 10578.253, 409.404, 52879.660 24/09/24,17:08:53,07,09,1, 11.9,1,1, 8.098, 10578.285, 409.403, 52879.725 24/09/24,17:08:53,08,09,1, 11.9,1,1, 8.098, 10578.271, 409.425, 52879.758 24/09/24,17:08:53,09,09,1, 11.9,1,1, 8.098, 10578.272, 409.433, 52879.760 24/09/24,17:08:53,10,09,1, 11.9,1,1, 8.098, 10578.278, 409.453, 52879.717 24/09/24,17:08:53,11,09,1, 11.9,1,1, 8.098, 10578.259, 409.445, 52879.714 24/09/24,17:08:53,12,09,1, 11.9,1,1, 8.098, 10578.269, 409.457, 52879.635 24/09/24,17:08:53,13,09,1, 11.9,1,1, 8.098, 10578.232, 409.464, 52879.653 24/09/24,17:08:53,14,09,1, 11.9,1,1, 8.098, 10578.248, 409.466, 52879.644 24/09/24,17:08:53,15,09,1, 11.9,1,1, 8.098, 10578.217, 409.488, 52879.648 24/09/24,17:08:53,16,09,1, 11.9,1,1, 8.098, 10578.231, 409.497, 52879.754 24/09/24,17:08:53,17,09,1, 11.9,1,1, 8.098, 10578.233, 409.511, 52879.731 24/09/24,17:08:53,18,09,1, 11.9,1,1, 8.098, 10578.197, 409.497, 52879.753 24/09/24,17:08:53,19,09,1, 11.9,1,1, 8.098, 10578.245, 409.500, 52879.656 24/09/24,17:08:54,00,10,1, 11.9,1,1, 8.100, 10578.238, 409.500, 52879.656 24/09/24,17:08:54,01,10,1, 11.9,1,1, 8.100, 10578.215, 409.540, 52879.724 24/09/24,17:08:54,02,10,1, 11.9,1,1, 8.100, 10578.207, 409.529, 52879.700 24/09/24,17:08:54,03,10,1, 11.9,1,1, 8.100, 10578.209, 409.556, 52879.712 24/09/24,17:08:54,04,10,1, 11.9,1,1, 8.100, 10578.226, 409.552, 52879.685 24/09/24,17:08:54,05,10,1, 11.9,1,1, 8.100, 10578.200, 409.551, 52879.661 24/09/24,17:08:54,06,10,1, 11.9,1,1, 8.100, 10578.193, 409.570, 52879.733 24/09/24,17:08:54,07,10,1, 11.9,1,1, 8.100, 10578.186, 409.577, 52879.717 24/09/24,17:08:54,08,10,1, 11.9,1,1, 8.100, 10578.181, 409.590, 52879.722 24/09/24,17:08:54,09,10,1, 11.9,1,1, 8.100, 10578.177, 409.616, 52879.704 24/09/24,17:08:54,10,10,1, 11.9,1,1, 8.100, 10578.179, 409.601, 52879.770 24/09/24,17:08:54,11,10,1, 11.9,1,1, 8.100, 10578.166, 409.625, 52879.684 24/09/24,17:08:54,12,10,1, 11.9,1,1, 8.100, 10578.167, 409.632, 52879.676 24/09/24,17:08:54,13,10,1, 11.9,1,1, 8.100, 10578.149, 409.620, 52879.677 24/09/24,17:08:54,14,10,1, 11.9,1,1, 8.100, 10578.155, 409.638, 52879.690 24/09/24,17:08:54,15,10,1, 11.9,1,1, 8.100, 10578.144, 409.655, 52879.696 24/09/24,17:08:54,16,10,1, 11.9,1,1, 8.100, 10578.138, 409.660, 52879.667 24/09/24,17:08:54,17,10,1, 11.9,1,1, 8.100, 10578.137, 409.654, 52879.733 24/09/24,17:08:54,18,10,1, 11.9,1,1, 8.100, 10578.163, 409.687, 52879.701 24/09/24,17:08:54,19,10,1, 11.9,1,1, 8.100, 10578.129, 409.702, 52879.695 24/09/24,17:08:55,00,11,1, 11.9,1,1, 8.095, 10578.121, 409.702, 52879.695 24/09/24,17:08:55,01,11,1, 11.9,1,1, 8.095, 10578.125, 409.723, 52879.716 24/09/24,17:08:55,02,11,1, 11.9,1,1, 8.095, 10578.119, 409.731, 52879.736 24/09/24,17:08:55,03,11,1, 11.9,1,1, 8.095, 10578.110, 409.738, 52879.743 24/09/24,17:08:55,04,11,1, 11.9,1,1, 8.095, 10578.112, 409.749, 52879.736 24/09/24,17:08:55,05,11,1, 11.9,1,1, 8.095, 10578.100, 409.738, 52879.707 24/09/24,17:08:55,06,11,1, 11.9,1,1, 8.095, 10578.106, 409.769, 52879.699 24/09/24,17:08:55,07,11,1, 11.9,1,1, 8.095, 10578.104, 409.790, 52879.711 24/09/24,17:08:55,08,11,1, 11.9,1,1, 8.095, 10578.095, 409.817, 52879.748 24/09/24,17:08:55,09,11,1, 11.9,1,1, 8.095, 10578.080, 409.786, 52879.722 24/09/24,17:08:55,10,11,1, 11.9,1,1, 8.095, 10578.072, 409.784, 52879.740 24/09/24,17:08:55,11,11,1, 11.9,1,1, 8.095, 10578.059, 409.819, 52879.767 24/09/24,17:08:55,12,11,1, 11.9,1,1, 8.095, 10578.077, 409.828, 52879.762 24/09/24,17:08:55,13,11,1, 11.9,1,1, 8.095, 10578.041, 409.845, 52879.714 24/09/24,17:08:55,14,11,1, 11.9,1,1, 8.095, 10578.076, 409.849, 52879.703 24/09/24,17:08:55,15,11,1, 11.9,1,1, 8.095, 10578.052, 409.863, 52879.699 24/09/24,17:08:55,16,11,1, 11.9,1,1, 8.095, 10578.049, 409.877, 52879.698 24/09/24,17:08:55,17,11,1, 11.9,1,1, 8.095, 10578.033, 409.852, 52879.771 24/09/24,17:08:55,18,11,1, 11.9,1,1, 8.095, 10578.048, 409.876, 52879.738 24/09/24,17:08:55,19,11,1, 11.9,1,1, 8.095, 10578.029, 409.905, 52879.713 24/09/24,17:08:56,00,10,1, 11.9,1,1, 8.100, 10578.029, 409.905, 52879.713 24/09/24,17:08:56,01,10,1, 11.9,1,1, 8.100, 10578.027, 409.915, 52879.789 24/09/24,17:08:56,02,10,1, 11.9,1,1, 8.100, 10578.006, 409.926, 52879.723 24/09/24,17:08:56,03,10,1, 11.9,1,1, 8.100, 10578.002, 409.929, 52879.773 24/09/24,17:08:56,04,10,1, 11.9,1,1, 8.100, 10578.028, 409.930, 52879.737 24/09/24,17:08:56,05,10,1, 11.9,1,1, 8.100, 10578.017, 409.943, 52879.711 24/09/24,17:08:56,06,10,1, 11.9,1,1, 8.100, 10577.997, 409.956, 52879.795 24/09/24,17:08:56,07,10,1, 11.9,1,1, 8.100, 10577.997, 409.973, 52879.721 24/09/24,17:08:56,08,10,1, 11.9,1,1, 8.100, 10578.018, 409.983, 52879.743 24/09/24,17:08:56,09,10,1, 11.9,1,1, 8.100, 10578.005, 409.999, 52879.775 24/09/24,17:08:56,10,10,1, 11.9,1,1, 8.100, 10577.981, 410.010, 52879.764 24/09/24,17:08:56,11,10,1, 11.9,1,1, 8.100, 10577.989, 410.008, 52879.713 24/09/24,17:08:56,12,10,1, 11.9,1,1, 8.100, 10578.010, 410.008, 52879.662 24/09/24,17:08:56,13,10,1, 11.9,1,1, 8.100, 10577.965, 410.042, 52879.717 24/09/24,17:08:56,14,10,1, 11.9,1,1, 8.100, 10577.989, 410.026, 52879.788 24/09/24,17:08:56,15,10,1, 11.9,1,1, 8.100, 10577.964, 410.047, 52879.741 24/09/24,17:08:56,16,10,1, 11.9,1,1, 8.100, 10577.974, 410.060, 52879.753 24/09/24,17:08:56,17,10,1, 11.9,1,1, 8.100, 10577.970, 410.067, 52879.698 24/09/24,17:08:56,18,10,1, 11.9,1,1, 8.100, 10577.961, 410.084, 52879.775 24/09/24,17:08:56,19,10,1, 11.9,1,1, 8.100, 10577.959, 410.088, 52879.695 24/09/24,17:08:57,00,10,1, 11.9,1,1, 8.098, 10577.954, 410.088, 52879.695 24/09/24,17:08:57,01,10,1, 11.9,1,1, 8.098, 10577.936, 410.125, 52879.698 24/09/24,17:08:57,02,10,1, 11.9,1,1, 8.098, 10577.949, 410.179, 52879.880 24/09/24,17:08:57,03,10,1, 11.9,1,1, 8.098, 10577.922, 410.197, 52879.962 24/09/24,17:08:57,04,10,1, 11.9,1,1, 8.098, 10577.941, 410.185, 52879.895 24/09/24,17:08:57,05,10,1, 11.9,1,1, 8.098, 10577.937, 410.204, 52879.929 24/09/24,17:08:57,06,10,1, 11.9,1,1, 8.098, 10577.942, 410.220, 52879.957 24/09/24,17:08:57,07,10,1, 11.9,1,1, 8.098, 10577.932, 410.238, 52879.969 24/09/24,17:08:57,08,10,1, 11.9,1,1, 8.098, 10577.918, 410.230, 52879.954 24/09/24,17:08:57,09,10,1, 11.9,1,1, 8.098, 10577.929, 410.235, 52879.942 24/09/24,17:08:57,10,10,1, 11.9,1,1, 8.098, 10577.924, 410.243, 52879.952 24/09/24,17:08:57,11,10,1, 11.9,1,1, 8.098, 10577.937, 410.270, 52879.982 24/09/24,17:08:57,12,10,1, 11.9,1,1, 8.098, 10577.929, 410.273, 52879.981 24/09/24,17:08:57,13,10,1, 11.9,1,1, 8.098, 10577.900, 410.289, 52879.978 24/09/24,17:08:57,14,10,1, 11.9,1,1, 8.098, 10577.911, 410.312, 52880.049 24/09/24,17:08:57,15,10,1, 11.9,1,1, 8.098, 10577.875, 410.310, 52880.049 24/09/24,17:08:57,16,10,1, 11.9,1,1, 8.098, 10577.902, 410.310, 52879.993 24/09/24,17:08:57,17,10,1, 11.9,1,1, 8.098, 10577.905, 410.309, 52880.021 24/09/24,17:08:57,18,10,1, 11.9,1,1, 8.098, 10577.902, 410.324, 52879.966 24/09/24,17:08:57,19,10,1, 11.9,1,1, 8.098, 10577.883, 410.346, 52879.963 24/09/24,17:08:58,00,10,1, 11.9,1,1, 8.098, 10577.879, 410.346, 52879.963 24/09/24,17:08:58,01,10,1, 11.9,1,1, 8.098, 10577.885, 410.338, 52879.927 24/09/24,17:08:58,02,10,1, 11.9,1,1, 8.098, 10577.910, 410.361, 52879.990 24/09/24,17:08:58,03,10,1, 11.9,1,1, 8.098, 10577.887, 410.384, 52879.962 24/09/24,17:08:58,04,10,1, 11.9,1,1, 8.098, 10577.885, 410.368, 52879.949 24/09/24,17:08:58,05,10,1, 11.9,1,1, 8.098, 10577.889, 410.369, 52879.981 24/09/24,17:08:58,06,10,1, 11.9,1,1, 8.098, 10577.869, 410.397, 52880.001 24/09/24,17:08:58,07,10,1, 11.9,1,1, 8.098, 10577.858, 410.408, 52879.986 24/09/24,17:08:58,08,10,1, 11.9,1,1, 8.098, 10577.895, 410.423, 52879.985 24/09/24,17:08:58,09,10,1, 11.9,1,1, 8.098, 10577.896, 410.424, 52879.978 24/09/24,17:08:58,10,10,1, 11.9,1,1, 8.098, 10577.887, 410.455, 52879.982 24/09/24,17:08:58,11,10,1, 11.9,1,1, 8.098, 10577.898, 410.438, 52879.989 24/09/24,17:08:58,12,10,1, 11.9,1,1, 8.098, 10577.877, 410.448, 52879.989 24/09/24,17:08:58,13,10,1, 11.9,1,1, 8.098, 10577.867, 410.462, 52879.988 24/09/24,17:08:58,14,10,1, 11.9,1,1, 8.098, 10577.870, 410.474, 52880.015 24/09/24,17:08:58,15,10,1, 11.9,1,1, 8.098, 10577.871, 410.501, 52880.032 24/09/24,17:08:58,16,10,1, 11.9,1,1, 8.098, 10577.880, 410.486, 52879.922 24/09/24,17:08:58,17,10,1, 11.9,1,1, 8.098, 10577.858, 410.513, 52879.887 24/09/24,17:08:58,18,10,1, 11.9,1,1, 8.098, 10577.870, 410.518, 52879.952 24/09/24,17:08:58,19,10,1, 11.9,1,1, 8.098, 10577.854, 410.513, 52880.011 24/09/24,17:08:59,00,10,1, 11.9,1,1, 8.093, 10577.854, 410.513, 52880.011 24/09/24,17:08:59,01,10,1, 11.9,1,1, 8.093, 10577.877, 410.529, 52880.019 24/09/24,17:08:59,02,10,1, 11.9,1,1, 8.093, 10577.846, 410.542, 52880.031 24/09/24,17:08:59,03,10,1, 11.9,1,1, 8.093, 10577.853, 410.543, 52879.898 24/09/24,17:08:59,04,10,1, 11.9,1,1, 8.093, 10577.870, 410.531, 52880.036 24/09/24,17:08:59,05,10,1, 11.9,1,1, 8.093, 10577.883, 410.535, 52879.993 24/09/24,17:08:59,06,10,1, 11.9,1,1, 8.093, 10577.878, 410.551, 52879.979 24/09/24,17:08:59,07,10,1, 11.9,1,1, 8.093, 10577.882, 410.545, 52880.065 24/09/24,17:08:59,08,10,1, 11.9,1,1, 8.093, 10577.880, 410.555, 52879.930 24/09/24,17:08:59,09,10,1, 11.9,1,1, 8.093, 10577.858, 410.552, 52879.989 24/09/24,17:08:59,10,10,1, 11.9,1,1, 8.093, 10577.879, 410.573, 52880.040 24/09/24,17:08:59,11,10,1, 11.9,1,1, 8.093, 10577.855, 410.587, 52880.000 24/09/24,17:08:59,12,10,1, 11.9,1,1, 8.093, 10577.872, 410.573, 52879.909 24/09/24,17:08:59,13,10,1, 11.9,1,1, 8.093, 10577.894, 410.588, 52879.903 24/09/24,17:08:59,14,10,1, 11.9,1,1, 8.093, 10577.892, 410.601, 52879.991 24/09/24,17:08:59,15,10,1, 11.9,1,1, 8.093, 10577.872, 410.600, 52880.036 24/09/24,17:08:59,16,10,1, 11.9,1,1, 8.093, 10577.868, 410.578, 52879.960 24/09/24,17:08:59,17,10,1, 11.9,1,1, 8.093, 10577.897, 410.618, 52879.985 24/09/24,17:08:59,18,10,1, 11.9,1,1, 8.093, 10577.878, 410.601, 52879.978 24/09/24,17:08:59,19,10,1, 11.9,1,1, 8.093, 10577.894, 410.602, 52880.029 24/09/24,17:09:00,00,10,1, 11.9,1,1, 8.095, 10577.887, 410.602, 52880.029 24/09/24,17:09:00,01,10,1, 11.9,1,1, 8.095, 10577.884, 410.611, 52880.011 24/09/24,17:09:00,02,10,1, 11.9,1,1, 8.095, 10577.854, 410.560, 52879.864 24/09/24,17:09:00,03,10,1, 11.9,1,1, 8.095, 10577.876, 410.546, 52879.756 24/09/24,17:09:00,04,10,1, 11.9,1,1, 8.095, 10577.878, 410.557, 52879.793 24/09/24,17:09:00,05,10,1, 11.9,1,1, 8.095, 10577.904, 410.587, 52879.774 24/09/24,17:09:00,06,10,1, 11.9,1,1, 8.095, 10577.876, 410.588, 52879.754 24/09/24,17:09:00,07,10,1, 11.9,1,1, 8.095, 10577.889, 410.578, 52879.805 24/09/24,17:09:00,08,10,1, 11.9,1,1, 8.095, 10577.899, 410.571, 52879.789 24/09/24,17:09:00,09,10,1, 11.9,1,1, 8.095, 10577.898, 410.596, 52879.772 24/09/24,17:09:00,10,10,1, 11.9,1,1, 8.095, 10577.901, 410.583, 52879.730 24/09/24,17:09:00,11,10,1, 11.9,1,1, 8.095, 10577.899, 410.583, 52879.787 24/09/24,17:09:00,12,10,1, 11.9,1,1, 8.095, 10577.911, 410.589, 52879.813 24/09/24,17:09:00,13,10,1, 11.9,1,1, 8.095, 10577.885, 410.584, 52879.703 24/09/24,17:09:00,14,10,1, 11.9,1,1, 8.095, 10577.890, 410.581, 52879.809 24/09/24,17:09:00,15,10,1, 11.9,1,1, 8.095, 10577.914, 410.593, 52879.726 24/09/24,17:09:00,16,10,1, 11.9,1,1, 8.095, 10577.912, 410.597, 52879.725 24/09/24,17:09:00,17,10,1, 11.9,1,1, 8.095, 10577.895, 410.607, 52879.787 24/09/24,17:09:00,18,10,1, 11.9,1,1, 8.095, 10577.892, 410.588, 52879.727 24/09/24,17:09:00,19,10,1, 11.9,1,1, 8.095, 10577.927, 410.599, 52879.680 24/09/24,17:09:01,00,10,1, 11.9,1,1, 8.095, 10577.921, 410.599, 52879.680 24/09/24,17:09:01,01,10,1, 11.9,1,1, 8.095, 10577.920, 410.602, 52879.766 24/09/24,17:09:01,02,10,1, 11.9,1,1, 8.095, 10577.925, 410.596, 52879.704 24/09/24,17:09:01,03,10,1, 11.9,1,1, 8.095, 10577.905, 410.617, 52879.775 24/09/24,17:09:01,04,10,1, 11.9,1,1, 8.095, 10577.940, 410.636, 52879.780 24/09/24,17:09:01,05,10,1, 11.9,1,1, 8.095, 10577.938, 410.619, 52879.713 24/09/24,17:09:01,06,10,1, 11.9,1,1, 8.095, 10577.934, 410.629, 52879.811 24/09/24,17:09:01,07,10,1, 11.9,1,1, 8.095, 10577.936, 410.618, 52879.776 24/09/24,17:09:01,08,10,1, 11.9,1,1, 8.095, 10577.930, 410.622, 52879.868 24/09/24,17:09:01,09,10,1, 11.9,1,1, 8.095, 10577.905, 410.619, 52879.779 24/09/24,17:09:01,10,10,1, 11.9,1,1, 8.095, 10577.926, 410.640, 52879.786 24/09/24,17:09:01,11,10,1, 11.9,1,1, 8.095, 10577.947, 410.643, 52879.742 24/09/24,17:09:01,12,10,1, 11.9,1,1, 8.095, 10577.932, 410.636, 52879.719 24/09/24,17:09:01,13,10,1, 11.9,1,1, 8.095, 10577.954, 410.631, 52879.729 24/09/24,17:09:01,14,10,1, 11.9,1,1, 8.095, 10577.953, 410.641, 52879.717 24/09/24,17:09:01,15,10,1, 11.9,1,1, 8.095, 10577.945, 410.642, 52879.756 24/09/24,17:09:01,16,10,1, 11.9,1,1, 8.095, 10577.952, 410.630, 52879.672 24/09/24,17:09:01,17,10,1, 11.9,1,1, 8.095, 10577.963, 410.601, 52879.633 24/09/24,17:09:01,18,10,1, 11.9,1,1, 8.095, 10577.929, 410.620, 52879.652 24/09/24,17:09:01,19,10,1, 11.9,1,1, 8.095, 10577.946, 410.634, 52879.757 24/09/24,17:09:02,00,10,1, 12.0,1,1, 8.096, 10577.946, 410.634, 52879.757 24/09/24,17:09:02,01,10,1, 12.0,1,1, 8.096, 10577.944, 410.631, 52879.719 24/09/24,17:09:02,02,10,1, 12.0,1,1, 8.096, 10577.971, 410.634, 52879.662 24/09/24,17:09:02,03,10,1, 12.0,1,1, 8.096, 10577.971, 410.644, 52879.676 24/09/24,17:09:02,04,10,1, 12.0,1,1, 8.096, 10577.965, 410.640, 52879.741 24/09/24,17:09:02,05,10,1, 12.0,1,1, 8.096, 10577.984, 410.636, 52880.014 24/09/24,17:09:02,06,10,1, 12.0,1,1, 8.096, 10578.024, 410.646, 52879.656 24/09/24,17:09:02,07,10,1, 12.0,1,1, 8.096, 10577.969, 410.646, 52879.614 24/09/24,17:09:02,08,10,1, 12.0,1,1, 8.096, 10577.990, 410.634, 52879.634 24/09/24,17:09:02,09,10,1, 12.0,1,1, 8.096, 10578.007, 410.615, 52879.670 24/09/24,17:09:02,10,10,1, 12.0,1,1, 8.096, 10577.965, 410.633, 52879.683 24/09/24,17:09:02,11,10,1, 12.0,1,1, 8.096, 10578.010, 410.634, 52879.691 24/09/24,17:09:02,12,10,1, 12.0,1,1, 8.096, 10578.007, 410.622, 52879.674 24/09/24,17:09:02,13,10,1, 12.0,1,1, 8.096, 10577.999, 410.635, 52879.708 24/09/24,17:09:02,14,10,1, 12.0,1,1, 8.096, 10578.021, 410.643, 52879.693 24/09/24,17:09:02,15,10,1, 12.0,1,1, 8.096, 10578.015, 410.647, 52879.699 24/09/24,17:09:02,16,10,1, 12.0,1,1, 8.096, 10578.026, 410.623, 52879.681 24/09/24,17:09:02,17,10,1, 12.0,1,1, 8.096, 10578.004, 410.626, 52879.696 24/09/24,17:09:02,18,10,1, 12.0,1,1, 8.096, 10578.022, 410.604, 52879.639 24/09/24,17:09:02,19,10,1, 12.0,1,1, 8.096, 10578.020, 410.604, 52879.624 24/09/24,17:09:03,00,10,1, 11.8,1,1, 8.098, 10578.012, 410.604, 52879.624 24/09/24,17:09:03,01,10,1, 11.8,1,1, 8.098, 10577.979, 410.622, 52879.635 24/09/24,17:09:03,02,10,1, 11.8,1,1, 8.098, 10578.029, 410.612, 52879.669 24/09/24,17:09:03,03,10,1, 11.8,1,1, 8.098, 10578.026, 410.622, 52879.692 24/09/24,17:09:03,04,10,1, 11.8,1,1, 8.098, 10578.034, 410.636, 52879.626 24/09/24,17:09:03,05,10,1, 11.8,1,1, 8.098, 10578.029, 410.606, 52879.729 24/09/24,17:09:03,06,10,1, 11.8,1,1, 8.098, 10577.995, 410.614, 52879.708 24/09/24,17:09:03,07,10,1, 11.8,1,1, 8.098, 10578.034, 410.610, 52879.587 24/09/24,17:09:03,08,10,1, 11.8,1,1, 8.098, 10578.013, 410.635, 52879.652 24/09/24,17:09:03,09,10,1, 11.8,1,1, 8.098, 10578.012, 410.634, 52879.633 24/09/24,17:09:03,10,10,1, 11.8,1,1, 8.098, 10578.030, 410.618, 52879.590 24/09/24,17:09:03,11,10,1, 11.8,1,1, 8.098, 10578.045, 410.620, 52879.642 24/09/24,17:09:03,12,10,1, 11.8,1,1, 8.098, 10578.024, 410.613, 52879.598 24/09/24,17:09:03,13,10,1, 11.8,1,1, 8.098, 10578.043, 410.611, 52879.607 24/09/24,17:09:03,14,10,1, 11.8,1,1, 8.098, 10578.061, 410.613, 52879.576 24/09/24,17:09:03,15,10,1, 11.8,1,1, 8.098, 10578.052, 410.596, 52879.602 24/09/24,17:09:03,16,10,1, 11.8,1,1, 8.098, 10578.051, 410.600, 52879.642 24/09/24,17:09:03,17,10,1, 11.8,1,1, 8.098, 10578.089, 410.619, 52879.619 24/09/24,17:09:03,18,10,1, 11.8,1,1, 8.098, 10578.077, 410.616, 52879.627 24/09/24,17:09:03,19,10,1, 11.8,1,1, 8.098, 10578.092, 410.603, 52879.614 24/09/24,17:09:04,00,10,1, 11.9,1,1, 8.096, 10578.088, 410.603, 52879.614 24/09/24,17:09:04,01,10,1, 11.9,1,1, 8.096, 10578.062, 410.582, 52879.535 24/09/24,17:09:04,02,10,1, 11.9,1,1, 8.096, 10578.081, 410.588, 52879.559 24/09/24,17:09:04,03,10,1, 11.9,1,1, 8.096, 10578.080, 410.587, 52879.588 24/09/24,17:09:04,04,10,1, 11.9,1,1, 8.096, 10578.058, 410.594, 52879.596 24/09/24,17:09:04,05,10,1, 11.9,1,1, 8.096, 10578.059, 410.579, 52879.595 24/09/24,17:09:04,06,10,1, 11.9,1,1, 8.096, 10578.082, 410.577, 52879.528 24/09/24,17:09:04,07,10,1, 11.9,1,1, 8.096, 10578.084, 410.571, 52879.571 24/09/24,17:09:04,08,10,1, 11.9,1,1, 8.096, 10578.090, 410.566, 52879.574 24/09/24,17:09:04,09,10,1, 11.9,1,1, 8.096, 10578.128, 410.596, 52879.601 24/09/24,17:09:04,10,10,1, 11.9,1,1, 8.096, 10578.086, 410.601, 52879.580 24/09/24,17:09:04,11,10,1, 11.9,1,1, 8.096, 10578.120, 410.584, 52879.625 24/09/24,17:09:04,12,10,1, 11.9,1,1, 8.096, 10578.113, 410.613, 52879.619 24/09/24,17:09:04,13,10,1, 11.9,1,1, 8.096, 10578.137, 410.593, 52879.564 24/09/24,17:09:04,14,10,1, 11.9,1,1, 8.096, 10578.103, 410.594, 52879.501 24/09/24,17:09:04,15,10,1, 11.9,1,1, 8.096, 10578.117, 410.581, 52879.479 24/09/24,17:09:04,16,10,1, 11.9,1,1, 8.096, 10578.153, 410.593, 52879.561 24/09/24,17:09:04,17,10,1, 11.9,1,1, 8.096, 10578.157, 410.569, 52879.487 24/09/24,17:09:04,18,10,1, 11.9,1,1, 8.096, 10578.157, 410.589, 52879.494 24/09/24,17:09:04,19,10,1, 11.9,1,1, 8.096, 10578.160, 410.586, 52879.572 24/09/24,17:09:05,00,10,1, 11.9,1,1, 8.096, 10578.154, 410.586, 52879.572 24/09/24,17:09:05,01,10,1, 11.9,1,1, 8.096, 10578.171, 410.556, 52879.521 24/09/24,17:09:05,02,10,1, 11.9,1,1, 8.096, 10578.168, 410.559, 52879.501 24/09/24,17:09:05,03,10,1, 11.9,1,1, 8.096, 10578.170, 410.558, 52879.512 24/09/24,17:09:05,04,10,1, 11.9,1,1, 8.096, 10578.145, 410.564, 52879.502 24/09/24,17:09:05,05,10,1, 11.9,1,1, 8.096, 10578.163, 410.551, 52879.518 24/09/24,17:09:05,06,10,1, 11.9,1,1, 8.096, 10578.202, 410.559, 52879.489 24/09/24,17:09:05,07,10,1, 11.9,1,1, 8.096, 10578.186, 410.543, 52879.533 24/09/24,17:09:05,08,10,1, 11.9,1,1, 8.096, 10578.203, 410.549, 52879.532 24/09/24,17:09:05,09,10,1, 11.9,1,1, 8.096, 10578.208, 410.544, 52879.507 24/09/24,17:09:05,10,10,1, 11.9,1,1, 8.096, 10578.215, 410.536, 52879.494 24/09/24,17:09:05,11,10,1, 11.9,1,1, 8.096, 10578.217, 410.560, 52879.490 24/09/24,17:09:05,12,10,1, 11.9,1,1, 8.096, 10578.217, 410.540, 52879.479 24/09/24,17:09:05,13,10,1, 11.9,1,1, 8.096, 10578.216, 410.539, 52879.501 24/09/24,17:09:05,14,10,1, 11.9,1,1, 8.096, 10578.246, 410.558, 52879.460 24/09/24,17:09:05,15,10,1, 11.9,1,1, 8.096, 10578.249, 410.524, 52879.453 24/09/24,17:09:05,16,10,1, 11.9,1,1, 8.096, 10578.243, 410.516, 52879.484 24/09/24,17:09:05,17,10,1, 11.9,1,1, 8.096, 10578.255, 410.531, 52879.449 24/09/24,17:09:05,18,10,1, 11.9,1,1, 8.096, 10578.270, 410.546, 52879.481 24/09/24,17:09:05,19,10,1, 11.9,1,1, 8.096, 10578.271, 410.526, 52879.483 24/09/24,17:09:06,00,09,1, 12.0,1,1, 8.098, 10578.271, 410.526, 52879.483 24/09/24,17:09:06,01,09,1, 12.0,1,1, 8.098, 10578.275, 410.522, 52879.437 24/09/24,17:09:06,02,09,1, 12.0,1,1, 8.098, 10578.311, 410.521, 52879.522 24/09/24,17:09:06,03,09,1, 12.0,1,1, 8.098, 10578.284, 410.535, 52879.700 24/09/24,17:09:06,04,09,1, 12.0,1,1, 8.098, 10578.284, 410.534, 52879.529 24/09/24,17:09:06,05,09,1, 12.0,1,1, 8.098, 10578.327, 410.524, 52879.536 24/09/24,17:09:06,06,09,1, 12.0,1,1, 8.098, 10578.315, 410.526, 52879.524 24/09/24,17:09:06,07,09,1, 12.0,1,1, 8.098, 10578.321, 410.480, 52879.464 24/09/24,17:09:06,08,09,1, 12.0,1,1, 8.098, 10578.326, 410.513, 52879.479 24/09/24,17:09:06,09,09,1, 12.0,1,1, 8.098, 10578.339, 410.493, 52879.452 24/09/24,17:09:06,10,09,1, 12.0,1,1, 8.098, 10578.339, 410.508, 52879.461 24/09/24,17:09:06,11,09,1, 12.0,1,1, 8.098, 10578.360, 410.522, 52879.413 24/09/24,17:09:06,12,09,1, 12.0,1,1, 8.098, 10578.391, 410.479, 52879.364 24/09/24,17:09:06,13,09,1, 12.0,1,1, 8.098, 10578.373, 410.509, 52879.490 24/09/24,17:09:06,14,09,1, 12.0,1,1, 8.098, 10578.425, 410.511, 52879.546 24/09/24,17:09:06,15,09,1, 12.0,1,1, 8.098, 10578.393, 410.510, 52879.472 24/09/24,17:09:06,16,09,1, 12.0,1,1, 8.098, 10578.416, 410.510, 52879.513 24/09/24,17:09:06,17,09,1, 12.0,1,1, 8.098, 10578.402, 410.512, 52879.520 24/09/24,17:09:06,18,09,1, 12.0,1,1, 8.098, 10578.399, 410.517, 52879.512 24/09/24,17:09:06,19,09,1, 12.0,1,1, 8.098, 10578.441, 410.504, 52879.440 24/09/24,17:09:07,00,09,1, 11.9,1,1, 8.098, 10578.438, 410.504, 52879.440 24/09/24,17:09:07,01,09,1, 11.9,1,1, 8.098, 10578.457, 410.502, 52879.521 24/09/24,17:09:07,02,09,1, 11.9,1,1, 8.098, 10578.454, 410.493, 52879.498 24/09/24,17:09:07,03,09,1, 11.9,1,1, 8.098, 10578.470, 410.502, 52879.451 24/09/24,17:09:07,04,09,1, 11.9,1,1, 8.098, 10578.458, 410.508, 52879.473 24/09/24,17:09:07,05,09,1, 11.9,1,1, 8.098, 10578.490, 410.515, 52879.405 24/09/24,17:09:07,06,09,1, 11.9,1,1, 8.098, 10578.507, 410.525, 52879.436 24/09/24,17:09:07,07,09,1, 11.9,1,1, 8.098, 10578.500, 410.495, 52879.478 24/09/24,17:09:07,08,09,1, 11.9,1,1, 8.098, 10578.494, 410.530, 52879.476 24/09/24,17:09:07,09,09,1, 11.9,1,1, 8.098, 10578.511, 410.507, 52879.527 24/09/24,17:09:07,10,09,1, 11.9,1,1, 8.098, 10578.521, 410.524, 52879.508 24/09/24,17:09:07,11,09,1, 11.9,1,1, 8.098, 10578.531, 410.501, 52879.507 24/09/24,17:09:07,12,09,1, 11.9,1,1, 8.098, 10578.534, 410.504, 52879.532 24/09/24,17:09:07,13,09,1, 11.9,1,1, 8.098, 10578.537, 410.536, 52879.487 24/09/24,17:09:07,14,09,1, 11.9,1,1, 8.098, 10578.553, 410.525, 52879.495 24/09/24,17:09:07,15,09,1, 11.9,1,1, 8.098, 10578.569, 410.529, 52879.484 24/09/24,17:09:07,16,09,1, 11.9,1,1, 8.098, 10578.572, 410.542, 52879.534 24/09/24,17:09:07,17,09,1, 11.9,1,1, 8.098, 10578.569, 410.546, 52879.501 24/09/24,17:09:07,18,09,1, 11.9,1,1, 8.098, 10578.559, 410.531, 52879.525 24/09/24,17:09:07,19,09,1, 11.9,1,1, 8.098, 10578.587, 410.525, 52879.534 24/09/24,17:09:08,00,09,1, 12.0,1,1, 8.093, 10578.580, 410.525, 52879.534 24/09/24,17:09:08,01,09,1, 12.0,1,1, 8.093, 10578.598, 410.521, 52879.459 24/09/24,17:09:08,02,09,1, 12.0,1,1, 8.093, 10578.612, 410.538, 52879.519 24/09/24,17:09:08,03,09,1, 12.0,1,1, 8.093, 10578.582, 410.528, 52879.467 24/09/24,17:09:08,04,09,1, 12.0,1,1, 8.093, 10578.616, 410.539, 52879.520 24/09/24,17:09:08,05,09,1, 12.0,1,1, 8.093, 10578.661, 410.535, 52879.562 24/09/24,17:09:08,06,09,1, 12.0,1,1, 8.093, 10578.649, 410.549, 52879.512 24/09/24,17:09:08,07,09,1, 12.0,1,1, 8.093, 10578.644, 410.551, 52879.562 24/09/24,17:09:08,08,09,1, 12.0,1,1, 8.093, 10578.651, 410.553, 52879.519 24/09/24,17:09:08,09,09,1, 12.0,1,1, 8.093, 10578.673, 410.564, 52879.537 24/09/24,17:09:08,10,09,1, 12.0,1,1, 8.093, 10578.656, 410.554, 52879.543 24/09/24,17:09:08,11,09,1, 12.0,1,1, 8.093, 10578.675, 410.568, 52879.528 24/09/24,17:09:08,12,09,1, 12.0,1,1, 8.093, 10578.688, 410.551, 52879.532 24/09/24,17:09:08,13,09,1, 12.0,1,1, 8.093, 10578.692, 410.575, 52879.514 24/09/24,17:09:08,14,09,1, 12.0,1,1, 8.093, 10578.712, 410.552, 52879.542 24/09/24,17:09:08,15,09,1, 12.0,1,1, 8.093, 10578.691, 410.573, 52879.527 24/09/24,17:09:08,16,09,1, 12.0,1,1, 8.093, 10578.689, 410.592, 52879.553 24/09/24,17:09:08,17,09,1, 12.0,1,1, 8.093, 10578.702, 410.573, 52879.564 24/09/24,17:09:08,18,09,1, 12.0,1,1, 8.093, 10578.723, 410.564, 52879.500 24/09/24,17:09:08,19,09,1, 12.0,1,1, 8.093, 10578.731, 410.592, 52879.543 24/09/24,17:09:09,00,09,1, 11.9,1,1, 8.098, 10578.730, 410.592, 52879.543 24/09/24,17:09:09,01,09,1, 11.9,1,1, 8.098, 10578.732, 410.586, 52879.586 24/09/24,17:09:09,02,09,1, 11.9,1,1, 8.098, 10578.716, 410.594, 52879.568 24/09/24,17:09:09,03,09,1, 11.9,1,1, 8.098, 10578.749, 410.588, 52879.558 24/09/24,17:09:09,04,09,1, 11.9,1,1, 8.098, 10578.739, 410.602, 52879.563 24/09/24,17:09:09,05,09,1, 11.9,1,1, 8.098, 10578.744, 410.595, 52879.551 24/09/24,17:09:09,06,09,1, 11.9,1,1, 8.098, 10578.722, 410.625, 52879.596 24/09/24,17:09:09,07,09,1, 11.9,1,1, 8.098, 10578.759, 410.631, 52879.545 24/09/24,17:09:09,08,09,1, 11.9,1,1, 8.098, 10578.754, 410.622, 52879.534 24/09/24,17:09:09,09,09,1, 11.9,1,1, 8.098, 10578.739, 410.630, 52879.606 24/09/24,17:09:09,10,09,1, 11.9,1,1, 8.098, 10578.762, 410.636, 52879.549 24/09/24,17:09:09,11,09,1, 11.9,1,1, 8.098, 10578.756, 410.656, 52879.663 24/09/24,17:09:09,12,09,1, 11.9,1,1, 8.098, 10578.761, 410.627, 52879.610 24/09/24,17:09:09,13,09,1, 11.9,1,1, 8.098, 10578.762, 410.644, 52879.674 24/09/24,17:09:09,14,09,1, 11.9,1,1, 8.098, 10578.759, 410.661, 52879.603 24/09/24,17:09:09,15,09,1, 11.9,1,1, 8.098, 10578.766, 410.650, 52879.617 24/09/24,17:09:09,16,09,1, 11.9,1,1, 8.098, 10578.779, 410.670, 52879.676 24/09/24,17:09:09,17,09,1, 11.9,1,1, 8.098, 10578.781, 410.692, 52879.643 24/09/24,17:09:09,18,09,1, 11.9,1,1, 8.098, 10578.779, 410.685, 52879.676 24/09/24,17:09:09,19,09,1, 11.9,1,1, 8.098, 10578.771, 410.680, 52879.688 24/09/24,17:09:10,00,09,1, 11.9,1,1, 8.096, 10578.763, 410.680, 52879.688 24/09/24,17:09:10,01,09,1, 11.9,1,1, 8.096, 10578.790, 410.682, 52879.647 24/09/24,17:09:10,02,09,1, 11.9,1,1, 8.096, 10578.800, 410.686, 52879.599 24/09/24,17:09:10,03,09,1, 11.9,1,1, 8.096, 10578.806, 410.697, 52879.616 24/09/24,17:09:10,04,09,1, 11.9,1,1, 8.096, 10578.805, 410.707, 52879.633 24/09/24,17:09:10,05,09,1, 11.9,1,1, 8.096, 10578.802, 410.714, 52879.611 24/09/24,17:09:10,06,09,1, 11.9,1,1, 8.096, 10578.790, 410.722, 52879.636 24/09/24,17:09:10,07,09,1, 11.9,1,1, 8.096, 10578.813, 410.714, 52879.636 24/09/24,17:09:10,08,09,1, 11.9,1,1, 8.096, 10578.796, 410.737, 52879.645 24/09/24,17:09:10,09,09,1, 11.9,1,1, 8.096, 10578.814, 410.714, 52879.655 24/09/24,17:09:10,10,09,1, 11.9,1,1, 8.096, 10578.835, 410.755, 52879.656 24/09/24,17:09:10,11,09,1, 11.9,1,1, 8.096, 10578.819, 410.762, 52879.642 24/09/24,17:09:10,12,09,1, 11.9,1,1, 8.096, 10578.823, 410.732, 52879.645 24/09/24,17:09:10,13,09,1, 11.9,1,1, 8.096, 10578.826, 410.774, 52879.673 24/09/24,17:09:10,14,09,1, 11.9,1,1, 8.096, 10578.837, 410.771, 52879.659 24/09/24,17:09:10,15,09,1, 11.9,1,1, 8.096, 10578.828, 410.766, 52879.660 24/09/24,17:09:10,16,09,1, 11.9,1,1, 8.096, 10578.843, 410.763, 52879.642 24/09/24,17:09:10,17,09,1, 11.9,1,1, 8.096, 10578.834, 410.791, 52879.670 24/09/24,17:09:10,18,09,1, 11.9,1,1, 8.096, 10578.835, 410.799, 52879.655 24/09/24,17:09:10,19,09,1, 11.9,1,1, 8.096, 10578.846, 410.797, 52879.655 24/09/24,17:09:11,00,10,1, 11.7,1,1, 8.096, 10578.839, 410.797, 52879.655 24/09/24,17:09:11,01,10,1, 11.7,1,1, 8.096, 10578.824, 410.801, 52879.662 24/09/24,17:09:11,02,10,1, 11.7,1,1, 8.096, 10578.843, 410.808, 52879.687 24/09/24,17:09:11,03,10,1, 11.7,1,1, 8.096, 10578.839, 410.826, 52879.696 24/09/24,17:09:11,04,10,1, 11.7,1,1, 8.096, 10578.831, 410.837, 52879.685 24/09/24,17:09:11,05,10,1, 11.7,1,1, 8.096, 10578.853, 410.838, 52879.670 24/09/24,17:09:11,06,10,1, 11.7,1,1, 8.096, 10578.816, 410.831, 52879.652 24/09/24,17:09:11,07,10,1, 11.7,1,1, 8.096, 10578.842, 410.848, 52879.663 24/09/24,17:09:11,08,10,1, 11.7,1,1, 8.096, 10578.837, 410.854, 52879.668 24/09/24,17:09:11,09,10,1, 11.7,1,1, 8.096, 10578.838, 410.852, 52879.694 24/09/24,17:09:11,10,10,1, 11.7,1,1, 8.096, 10578.839, 410.853, 52879.673 24/09/24,17:09:11,11,10,1, 11.7,1,1, 8.096, 10578.831, 410.868, 52879.703 24/09/24,17:09:11,12,10,1, 11.7,1,1, 8.096, 10578.824, 410.888, 52879.690 24/09/24,17:09:11,13,10,1, 11.7,1,1, 8.096, 10578.808, 410.896, 52879.689 24/09/24,17:09:11,14,10,1, 11.7,1,1, 8.096, 10578.843, 410.889, 52879.656 24/09/24,17:09:11,15,10,1, 11.7,1,1, 8.096, 10578.841, 410.919, 52879.706 24/09/24,17:09:11,16,10,1, 11.7,1,1, 8.096, 10578.826, 410.900, 52879.690 24/09/24,17:09:11,17,10,1, 11.7,1,1, 8.096, 10578.825, 410.887, 52879.677 24/09/24,17:09:11,18,10,1, 11.7,1,1, 8.096, 10578.828, 410.917, 52879.698 24/09/24,17:09:11,19,10,1, 11.7,1,1, 8.096, 10578.844, 410.905, 52879.683 24/09/24,17:09:12,00,10,1, 11.9,1,1, 8.093, 10578.839, 410.905, 52879.683 24/09/24,17:09:12,01,10,1, 11.9,1,1, 8.093, 10578.832, 410.930, 52879.683 24/09/24,17:09:12,02,10,1, 11.9,1,1, 8.093, 10578.837, 410.935, 52879.683 24/09/24,17:09:12,03,10,1, 11.9,1,1, 8.093, 10578.846, 410.957, 52879.687 24/09/24,17:09:12,04,10,1, 11.9,1,1, 8.093, 10578.829, 410.964, 52879.715 24/09/24,17:09:12,05,10,1, 11.9,1,1, 8.093, 10578.840, 410.958, 52879.722 24/09/24,17:09:12,06,10,1, 11.9,1,1, 8.093, 10578.840, 410.963, 52879.716 24/09/24,17:09:12,07,10,1, 11.9,1,1, 8.093, 10578.813, 410.967, 52879.715 24/09/24,17:09:12,08,10,1, 11.9,1,1, 8.093, 10578.834, 410.989, 52879.711 24/09/24,17:09:12,09,10,1, 11.9,1,1, 8.093, 10578.852, 410.981, 52879.732 24/09/24,17:09:12,10,10,1, 11.9,1,1, 8.093, 10578.855, 410.980, 52879.696 24/09/24,17:09:12,11,10,1, 11.9,1,1, 8.093, 10578.853, 411.008, 52879.711 24/09/24,17:09:12,12,10,1, 11.9,1,1, 8.093, 10578.852, 410.976, 52879.718 24/09/24,17:09:12,13,10,1, 11.9,1,1, 8.093, 10578.836, 410.992, 52879.712 24/09/24,17:09:12,14,10,1, 11.9,1,1, 8.093, 10578.830, 410.978, 52879.750 24/09/24,17:09:12,15,10,1, 11.9,1,1, 8.093, 10578.850, 411.005, 52879.735 24/09/24,17:09:12,16,10,1, 11.9,1,1, 8.093, 10578.816, 411.004, 52879.698 24/09/24,17:09:12,17,10,1, 11.9,1,1, 8.093, 10578.827, 410.999, 52879.677 24/09/24,17:09:12,18,10,1, 11.9,1,1, 8.093, 10578.854, 411.005, 52879.675 24/09/24,17:09:12,19,10,1, 11.9,1,1, 8.093, 10578.824, 411.036, 52879.740 24/09/24,17:09:13,00,10,1, 11.9,1,1, 8.096, 10578.822, 411.036, 52879.740 24/09/24,17:09:13,01,10,1, 11.9,1,1, 8.096, 10578.814, 411.020, 52879.738 24/09/24,17:09:13,02,10,1, 11.9,1,1, 8.096, 10578.832, 411.040, 52879.723 24/09/24,17:09:13,03,10,1, 11.9,1,1, 8.096, 10578.852, 411.045, 52879.749 24/09/24,17:09:13,04,10,1, 11.9,1,1, 8.096, 10578.854, 411.059, 52879.715 24/09/24,17:09:13,05,10,1, 11.9,1,1, 8.096, 10578.855, 411.050, 52879.723 24/09/24,17:09:13,06,10,1, 11.9,1,1, 8.096, 10578.866, 411.074, 52879.735 24/09/24,17:09:13,07,10,1, 11.9,1,1, 8.096, 10578.863, 411.064, 52879.736 24/09/24,17:09:13,08,10,1, 11.9,1,1, 8.096, 10578.832, 411.070, 52879.714 24/09/24,17:09:13,09,10,1, 11.9,1,1, 8.096, 10578.842, 411.063, 52879.721 24/09/24,17:09:13,10,10,1, 11.9,1,1, 8.096, 10578.842, 411.084, 52879.738 24/09/24,17:09:13,11,10,1, 11.9,1,1, 8.096, 10578.846, 411.080, 52879.688 24/09/24,17:09:13,12,10,1, 11.9,1,1, 8.096, 10578.829, 411.100, 52879.715 24/09/24,17:09:13,13,10,1, 11.9,1,1, 8.096, 10578.834, 411.095, 52879.682 24/09/24,17:09:13,14,10,1, 11.9,1,1, 8.096, 10578.841, 411.101, 52879.657 24/09/24,17:09:13,15,10,1, 11.9,1,1, 8.096, 10578.847, 411.114, 52879.708 24/09/24,17:09:13,16,10,1, 11.9,1,1, 8.096, 10578.831, 411.117, 52879.702 24/09/24,17:09:13,17,10,1, 11.9,1,1, 8.096, 10578.862, 411.131, 52879.722 24/09/24,17:09:13,18,10,1, 11.9,1,1, 8.096, 10578.850, 411.116, 52879.742 24/09/24,17:09:13,19,10,1, 11.9,1,1, 8.096, 10578.856, 411.110, 52879.723 24/09/24,17:09:14,00,10,1, 12.0,1,1, 8.096, 10578.855, 411.110, 52879.723 24/09/24,17:09:14,01,10,1, 12.0,1,1, 8.096, 10578.851, 411.107, 52879.719 24/09/24,17:09:14,02,10,1, 12.0,1,1, 8.096, 10578.839, 411.158, 52879.728 24/09/24,17:09:14,03,10,1, 12.0,1,1, 8.096, 10578.858, 411.139, 52879.756 24/09/24,17:09:14,04,10,1, 12.0,1,1, 8.096, 10578.864, 411.139, 52879.739 24/09/24,17:09:14,05,10,1, 12.0,1,1, 8.096, 10578.865, 411.162, 52879.714 24/09/24,17:09:14,06,10,1, 12.0,1,1, 8.096, 10578.865, 411.168, 52879.696 24/09/24,17:09:14,07,10,1, 12.0,1,1, 8.096, 10578.835, 411.181, 52879.722 24/09/24,17:09:14,08,10,1, 12.0,1,1, 8.096, 10578.848, 411.155, 52879.684 24/09/24,17:09:14,09,10,1, 12.0,1,1, 8.096, 10578.837, 411.173, 52879.710 24/09/24,17:09:14,10,10,1, 12.0,1,1, 8.096, 10578.848, 411.166, 52879.700 24/09/24,17:09:14,11,10,1, 12.0,1,1, 8.096, 10578.860, 411.193, 52879.695 24/09/24,17:09:14,12,10,1, 12.0,1,1, 8.096, 10578.833, 411.193, 52879.736 24/09/24,17:09:14,13,10,1, 12.0,1,1, 8.096, 10578.834, 411.180, 52879.715 24/09/24,17:09:14,14,10,1, 12.0,1,1, 8.096, 10578.864, 411.197, 52879.715 24/09/24,17:09:14,15,10,1, 12.0,1,1, 8.096, 10578.842, 411.215, 52879.714 24/09/24,17:09:14,16,10,1, 12.0,1,1, 8.096, 10578.818, 411.187, 52879.725 24/09/24,17:09:14,17,10,1, 12.0,1,1, 8.096, 10578.844, 411.220, 52879.743 24/09/24,17:09:14,18,10,1, 12.0,1,1, 8.096, 10578.852, 411.207, 52879.734 24/09/24,17:09:14,19,10,1, 12.0,1,1, 8.096, 10578.836, 411.218, 52879.691 24/09/24,17:09:15,00,10,1, 12.0,1,1, 8.096, 10578.830, 411.218, 52879.691 24/09/24,17:09:15,01,10,1, 12.0,1,1, 8.096, 10578.833, 411.226, 52879.688 24/09/24,17:09:15,02,10,1, 12.0,1,1, 8.096, 10578.819, 411.234, 52879.683 24/09/24,17:09:15,03,10,1, 12.0,1,1, 8.096, 10578.813, 411.243, 52879.725 24/09/24,17:09:15,04,10,1, 12.0,1,1, 8.096, 10578.815, 411.241, 52879.667 24/09/24,17:09:15,05,10,1, 12.0,1,1, 8.096, 10578.815, 411.238, 52879.667 24/09/24,17:09:15,06,10,1, 12.0,1,1, 8.096, 10578.836, 411.262, 52879.686 24/09/24,17:09:15,07,10,1, 12.0,1,1, 8.096, 10578.842, 411.261, 52879.697 24/09/24,17:09:15,08,10,1, 12.0,1,1, 8.096, 10578.841, 411.254, 52879.691 24/09/24,17:09:15,09,10,1, 12.0,1,1, 8.096, 10578.830, 411.247, 52879.720 24/09/24,17:09:15,10,10,1, 12.0,1,1, 8.096, 10578.826, 411.262, 52879.717 24/09/24,17:09:15,11,10,1, 12.0,1,1, 8.096, 10578.846, 411.256, 52879.678 24/09/24,17:09:15,12,10,1, 12.0,1,1, 8.096, 10578.838, 411.252, 52879.696 24/09/24,17:09:15,13,10,1, 12.0,1,1, 8.096, 10578.809, 411.246, 52879.660 24/09/24,17:09:15,14,10,1, 12.0,1,1, 8.096, 10578.809, 411.236, 52879.645 24/09/24,17:09:15,15,10,1, 12.0,1,1, 8.096, 10578.833, 411.258, 52879.653 24/09/24,17:09:15,16,10,1, 12.0,1,1, 8.096, 10578.819, 411.278, 52879.633 24/09/24,17:09:15,17,10,1, 12.0,1,1, 8.096, 10578.824, 411.279, 52879.671 24/09/24,17:09:15,18,10,1, 12.0,1,1, 8.096, 10578.820, 411.280, 52879.677 24/09/24,17:09:15,19,10,1, 12.0,1,1, 8.096, 10578.822, 411.277, 52879.655 24/09/24,17:09:16,00,10,1, 11.9,1,1, 8.096, 10578.814, 411.277, 52879.655 24/09/24,17:09:16,01,10,1, 11.9,1,1, 8.096, 10578.824, 411.303, 52879.671 24/09/24,17:09:16,02,10,1, 11.9,1,1, 8.096, 10578.846, 411.294, 52879.643 24/09/24,17:09:16,03,10,1, 11.9,1,1, 8.096, 10578.830, 411.291, 52879.632 24/09/24,17:09:16,04,10,1, 11.9,1,1, 8.096, 10578.812, 411.302, 52879.643 24/09/24,17:09:16,05,10,1, 11.9,1,1, 8.096, 10578.842, 411.305, 52879.681 24/09/24,17:09:16,06,10,1, 11.9,1,1, 8.096, 10578.836, 411.288, 52879.641 24/09/24,17:09:16,07,10,1, 11.9,1,1, 8.096, 10578.854, 411.282, 52879.774 24/09/24,17:09:16,08,10,1, 11.9,1,1, 8.096, 10578.829, 411.292, 52879.579 24/09/24,17:09:16,09,10,1, 11.9,1,1, 8.096, 10578.809, 411.300, 52879.650 24/09/24,17:09:16,10,10,1, 11.9,1,1, 8.096, 10578.812, 411.303, 52879.662 24/09/24,17:09:16,11,10,1, 11.9,1,1, 8.096, 10578.836, 411.296, 52879.629 24/09/24,17:09:16,12,10,1, 11.9,1,1, 8.096, 10578.829, 411.307, 52879.624 24/09/24,17:09:16,13,10,1, 11.9,1,1, 8.096, 10578.841, 411.297, 52879.653 24/09/24,17:09:16,14,10,1, 11.9,1,1, 8.096, 10578.828, 411.308, 52879.797 24/09/24,17:09:16,15,10,1, 11.9,1,1, 8.096, 10578.867, 411.297, 52879.648 24/09/24,17:09:16,16,10,1, 11.9,1,1, 8.096, 10578.859, 411.290, 52879.652 24/09/24,17:09:16,17,10,1, 11.9,1,1, 8.096, 10578.865, 411.316, 52879.613 24/09/24,17:09:16,18,10,1, 11.9,1,1, 8.096, 10578.865, 411.316, 52879.592 24/09/24,17:09:16,19,10,1, 11.9,1,1, 8.096, 10578.839, 411.298, 52879.625 24/09/24,17:09:17,00,10,1, 11.9,1,1, 8.095, 10578.839, 411.298, 52879.625 24/09/24,17:09:17,01,10,1, 11.9,1,1, 8.095, 10578.853, 411.344, 52879.611 24/09/24,17:09:17,02,10,1, 11.9,1,1, 8.095, 10578.874, 411.292, 52879.613 24/09/24,17:09:17,03,10,1, 11.9,1,1, 8.095, 10578.874, 411.325, 52879.627 24/09/24,17:09:17,04,10,1, 11.9,1,1, 8.095, 10578.856, 411.304, 52879.599 24/09/24,17:09:17,05,10,1, 11.9,1,1, 8.095, 10578.855, 411.331, 52879.615 24/09/24,17:09:17,06,10,1, 11.9,1,1, 8.095, 10578.853, 411.300, 52879.593 24/09/24,17:09:17,07,10,1, 11.9,1,1, 8.095, 10578.877, 411.310, 52879.633 24/09/24,17:09:17,08,10,1, 11.9,1,1, 8.095, 10578.890, 411.316, 52879.658 24/09/24,17:09:17,09,10,1, 11.9,1,1, 8.095, 10578.881, 411.302, 52879.617 24/09/24,17:09:17,10,10,1, 11.9,1,1, 8.095, 10578.885, 411.303, 52879.643 24/09/24,17:09:17,11,10,1, 11.9,1,1, 8.095, 10578.866, 411.317, 52879.603 24/09/24,17:09:17,12,10,1, 11.9,1,1, 8.095, 10578.865, 411.289, 52879.620 24/09/24,17:09:17,13,10,1, 11.9,1,1, 8.095, 10578.888, 411.301, 52879.610 24/09/24,17:09:17,14,10,1, 11.9,1,1, 8.095, 10578.890, 411.314, 52879.611 24/09/24,17:09:17,15,10,1, 11.9,1,1, 8.095, 10578.891, 411.312, 52879.585 24/09/24,17:09:17,16,10,1, 11.9,1,1, 8.095, 10578.893, 411.326, 52879.620 24/09/24,17:09:17,17,10,1, 11.9,1,1, 8.095, 10578.892, 411.305, 52879.579 24/09/24,17:09:17,18,10,1, 11.9,1,1, 8.095, 10578.889, 411.330, 52879.574 24/09/24,17:09:17,19,10,1, 11.9,1,1, 8.095, 10578.914, 411.320, 52879.577 24/09/24,17:09:18,00,10,1, 12.0,1,1, 8.093, 10578.905, 411.320, 52879.577 24/09/24,17:09:18,01,10,1, 12.0,1,1, 8.093, 10578.887, 411.314, 52879.537 24/09/24,17:09:18,02,10,1, 12.0,1,1, 8.093, 10578.905, 411.334, 52879.575 24/09/24,17:09:18,03,10,1, 12.0,1,1, 8.093, 10578.903, 411.323, 52879.544 24/09/24,17:09:18,04,10,1, 12.0,1,1, 8.093, 10578.876, 411.305, 52879.610 24/09/24,17:09:18,05,10,1, 12.0,1,1, 8.093, 10578.897, 411.328, 52879.568 24/09/24,17:09:18,06,10,1, 12.0,1,1, 8.093, 10578.912, 411.325, 52879.551 24/09/24,17:09:18,07,10,1, 12.0,1,1, 8.093, 10578.887, 411.318, 52879.529 24/09/24,17:09:18,08,10,1, 12.0,1,1, 8.093, 10578.918, 411.305, 52879.540 24/09/24,17:09:18,09,10,1, 12.0,1,1, 8.093, 10578.910, 411.323, 52879.533 24/09/24,17:09:18,10,10,1, 12.0,1,1, 8.093, 10578.900, 411.316, 52879.541 24/09/24,17:09:18,11,10,1, 12.0,1,1, 8.093, 10578.907, 411.332, 52879.543 24/09/24,17:09:18,12,10,1, 12.0,1,1, 8.093, 10578.911, 411.313, 52879.526 24/09/24,17:09:18,13,10,1, 12.0,1,1, 8.093, 10578.911, 411.314, 52879.517 24/09/24,17:09:18,14,10,1, 12.0,1,1, 8.093, 10578.903, 411.322, 52879.512 24/09/24,17:09:18,15,10,1, 12.0,1,1, 8.093, 10578.947, 411.313, 52879.536 24/09/24,17:09:18,16,10,1, 12.0,1,1, 8.093, 10578.924, 411.321, 52879.591 24/09/24,17:09:18,17,10,1, 12.0,1,1, 8.093, 10578.931, 411.299, 52879.561 24/09/24,17:09:18,18,10,1, 12.0,1,1, 8.093, 10578.947, 411.322, 52879.504 24/09/24,17:09:18,19,10,1, 12.0,1,1, 8.093, 10578.941, 411.319, 52879.554 24/09/24,17:09:19,00,10,1, 12.0,1,1, 8.096, 10578.939, 411.319, 52879.554 24/09/24,17:09:19,01,10,1, 12.0,1,1, 8.096, 10578.958, 411.329, 52879.497 24/09/24,17:09:19,02,10,1, 12.0,1,1, 8.096, 10578.934, 411.323, 52879.456 24/09/24,17:09:19,03,10,1, 12.0,1,1, 8.096, 10578.950, 411.308, 52879.478 24/09/24,17:09:19,04,10,1, 12.0,1,1, 8.096, 10578.940, 411.324, 52879.565 24/09/24,17:09:19,05,10,1, 12.0,1,1, 8.096, 10578.936, 411.321, 52879.453 24/09/24,17:09:19,06,10,1, 12.0,1,1, 8.096, 10578.944, 411.330, 52879.494 24/09/24,17:09:19,07,10,1, 12.0,1,1, 8.096, 10578.928, 411.306, 52879.552 24/09/24,17:09:19,08,10,1, 12.0,1,1, 8.096, 10578.954, 411.335, 52879.431 24/09/24,17:09:19,09,10,1, 12.0,1,1, 8.096, 10578.969, 411.343, 52879.500 24/09/24,17:09:19,10,10,1, 12.0,1,1, 8.096, 10578.959, 411.345, 52879.536 24/09/24,17:09:19,11,10,1, 12.0,1,1, 8.096, 10578.953, 411.328, 52879.548 24/09/24,17:09:19,12,10,1, 12.0,1,1, 8.096, 10578.947, 411.328, 52879.502 24/09/24,17:09:19,13,10,1, 12.0,1,1, 8.096, 10578.970, 411.315, 52879.410 24/09/24,17:09:19,14,10,1, 12.0,1,1, 8.096, 10578.961, 411.341, 52879.494 24/09/24,17:09:19,15,10,1, 12.0,1,1, 8.096, 10578.961, 411.309, 52879.508 24/09/24,17:09:19,16,10,1, 12.0,1,1, 8.096, 10578.958, 411.326, 52879.444 24/09/24,17:09:19,17,10,1, 12.0,1,1, 8.096, 10578.969, 411.336, 52879.446 24/09/24,17:09:19,18,10,1, 12.0,1,1, 8.096, 10578.973, 411.336, 52879.422 24/09/24,17:09:19,19,10,1, 12.0,1,1, 8.096, 10578.957, 411.322, 52879.495 24/09/24,17:09:20,00,10,1, 11.9,1,1, 8.093, 10578.955, 411.322, 52879.495 24/09/24,17:09:20,01,10,1, 11.9,1,1, 8.093, 10578.981, 411.333, 52879.421 24/09/24,17:09:20,02,10,1, 11.9,1,1, 8.093, 10578.973, 411.327, 52879.408 24/09/24,17:09:20,03,10,1, 11.9,1,1, 8.093, 10578.985, 411.333, 52879.516 24/09/24,17:09:20,04,10,1, 11.9,1,1, 8.093, 10579.004, 411.344, 52879.517 24/09/24,17:09:20,05,10,1, 11.9,1,1, 8.093, 10578.978, 411.342, 52879.424 24/09/24,17:09:20,06,10,1, 11.9,1,1, 8.093, 10578.999, 411.352, 52879.387 24/09/24,17:09:20,07,10,1, 11.9,1,1, 8.093, 10578.994, 411.343, 52879.521 24/09/24,17:09:20,08,10,1, 11.9,1,1, 8.093, 10578.971, 411.333, 52879.380 24/09/24,17:09:20,09,10,1, 11.9,1,1, 8.093, 10578.997, 411.330, 52879.388 24/09/24,17:09:20,10,10,1, 11.9,1,1, 8.093, 10578.996, 411.320, 52879.417 24/09/24,17:09:20,11,10,1, 11.9,1,1, 8.093, 10578.997, 411.339, 52879.424 24/09/24,17:09:20,12,10,1, 11.9,1,1, 8.093, 10578.980, 411.318, 52879.349 24/09/24,17:09:20,13,10,1, 11.9,1,1, 8.093, 10579.000, 411.339, 52879.409 24/09/24,17:09:20,14,10,1, 11.9,1,1, 8.093, 10578.995, 411.311, 52879.359 24/09/24,17:09:20,15,10,1, 11.9,1,1, 8.093, 10579.016, 411.331, 52879.415 24/09/24,17:09:20,16,10,1, 11.9,1,1, 8.093, 10578.997, 411.332, 52879.405 24/09/24,17:09:20,17,10,1, 11.9,1,1, 8.093, 10578.989, 411.320, 52879.413 24/09/24,17:09:20,18,10,1, 11.9,1,1, 8.093, 10579.029, 411.356, 52879.412 24/09/24,17:09:20,19,10,1, 11.9,1,1, 8.093, 10578.989, 411.350, 52879.499 24/09/24,17:09:21,00,09,1, 11.9,1,1, 8.096, 10578.980, 411.350, 52879.499 24/09/24,17:09:21,01,09,1, 11.9,1,1, 8.096, 10579.002, 411.353, 52879.521 24/09/24,17:09:21,02,09,1, 11.9,1,1, 8.096, 10578.983, 411.352, 52879.411 24/09/24,17:09:21,03,09,1, 11.9,1,1, 8.096, 10578.986, 411.345, 52879.382 24/09/24,17:09:21,04,09,1, 11.9,1,1, 8.096, 10578.994, 411.348, 52879.406 24/09/24,17:09:21,05,09,1, 11.9,1,1, 8.096, 10578.996, 411.368, 52879.378 24/09/24,17:09:21,06,09,1, 11.9,1,1, 8.096, 10578.999, 411.355, 52879.361 24/09/24,17:09:21,07,09,1, 11.9,1,1, 8.096, 10579.025, 411.361, 52879.357 24/09/24,17:09:21,08,09,1, 11.9,1,1, 8.096, 10578.996, 411.352, 52879.325 24/09/24,17:09:21,09,09,1, 11.9,1,1, 8.096, 10579.011, 411.357, 52879.359 24/09/24,17:09:21,10,09,1, 11.9,1,1, 8.096, 10578.985, 411.366, 52879.354 24/09/24,17:09:21,11,09,1, 11.9,1,1, 8.096, 10579.019, 411.369, 52879.349 24/09/24,17:09:21,12,09,1, 11.9,1,1, 8.096, 10579.014, 411.369, 52879.349 24/09/24,17:09:21,13,09,1, 11.9,1,1, 8.096, 10579.013, 411.392, 52879.308 24/09/24,17:09:21,14,09,1, 11.9,1,1, 8.096, 10579.021, 411.364, 52879.322 24/09/24,17:09:21,15,09,1, 11.9,1,1, 8.096, 10579.012, 411.358, 52879.350 24/09/24,17:09:21,16,09,1, 11.9,1,1, 8.096, 10579.021, 411.381, 52879.363 24/09/24,17:09:21,17,09,1, 11.9,1,1, 8.096, 10579.023, 411.365, 52879.310 24/09/24,17:09:21,18,09,1, 11.9,1,1, 8.096, 10579.004, 411.374, 52879.276 24/09/24,17:09:21,19,09,1, 11.9,1,1, 8.096, 10579.014, 411.374, 52879.270 24/09/24,17:09:22,00,10,1, 11.9,1,1, 8.095, 10579.005, 411.374, 52879.270 24/09/24,17:09:22,01,10,1, 11.9,1,1, 8.095, 10579.033, 411.362, 52879.317 24/09/24,17:09:22,02,10,1, 11.9,1,1, 8.095, 10579.033, 411.393, 52879.317 24/09/24,17:09:22,03,10,1, 11.9,1,1, 8.095, 10579.023, 411.389, 52879.324 24/09/24,17:09:22,04,10,1, 11.9,1,1, 8.095, 10579.006, 411.371, 52879.326 24/09/24,17:09:22,05,10,1, 11.9,1,1, 8.095, 10579.013, 411.377, 52879.309 24/09/24,17:09:22,06,10,1, 11.9,1,1, 8.095, 10579.025, 411.384, 52879.327 24/09/24,17:09:22,07,10,1, 11.9,1,1, 8.095, 10579.004, 411.366, 52879.298 24/09/24,17:09:22,08,10,1, 11.9,1,1, 8.095, 10579.034, 411.387, 52879.295 24/09/24,17:09:22,09,10,1, 11.9,1,1, 8.095, 10579.012, 411.384, 52879.333 24/09/24,17:09:22,10,10,1, 11.9,1,1, 8.095, 10579.015, 411.364, 52879.306 24/09/24,17:09:22,11,10,1, 11.9,1,1, 8.095, 10579.023, 411.371, 52879.322 24/09/24,17:09:22,12,10,1, 11.9,1,1, 8.095, 10579.014, 411.359, 52879.310 24/09/24,17:09:22,13,10,1, 11.9,1,1, 8.095, 10579.038, 411.372, 52879.321 24/09/24,17:09:22,14,10,1, 11.9,1,1, 8.095, 10579.036, 411.350, 52879.242 24/09/24,17:09:22,15,10,1, 11.9,1,1, 8.095, 10579.014, 411.366, 52879.273 24/09/24,17:09:22,16,10,1, 11.9,1,1, 8.095, 10579.022, 411.371, 52879.247 24/09/24,17:09:22,17,10,1, 11.9,1,1, 8.095, 10579.050, 411.375, 52879.269 24/09/24,17:09:22,18,10,1, 11.9,1,1, 8.095, 10579.033, 411.360, 52879.272 24/09/24,17:09:22,19,10,1, 11.9,1,1, 8.095, 10578.990, 411.367, 52879.304 24/09/24,17:09:23,00,11,1, 12.0,1,1, 8.096, 10578.989, 411.367, 52879.304 24/09/24,17:09:23,01,11,1, 12.0,1,1, 8.096, 10579.014, 411.381, 52879.285 24/09/24,17:09:23,02,11,1, 12.0,1,1, 8.096, 10579.052, 411.350, 52879.297 24/09/24,17:09:23,03,11,1, 12.0,1,1, 8.096, 10579.031, 411.376, 52879.269 24/09/24,17:09:23,04,11,1, 12.0,1,1, 8.096, 10579.043, 411.374, 52879.249 24/09/24,17:09:23,05,11,1, 12.0,1,1, 8.096, 10579.039, 411.363, 52879.265 24/09/24,17:09:23,06,11,1, 12.0,1,1, 8.096, 10579.031, 411.378, 52879.244 24/09/24,17:09:23,07,11,1, 12.0,1,1, 8.096, 10579.009, 411.383, 52879.234 24/09/24,17:09:23,08,11,1, 12.0,1,1, 8.096, 10579.032, 411.396, 52879.272 24/09/24,17:09:23,09,11,1, 12.0,1,1, 8.096, 10579.020, 411.389, 52879.247 24/09/24,17:09:23,10,11,1, 12.0,1,1, 8.096, 10579.032, 411.382, 52879.242 24/09/24,17:09:23,11,11,1, 12.0,1,1, 8.096, 10579.021, 411.361, 52879.211 24/09/24,17:09:23,12,11,1, 12.0,1,1, 8.096, 10579.029, 411.387, 52879.226 24/09/24,17:09:23,13,11,1, 12.0,1,1, 8.096, 10579.022, 411.386, 52879.252 24/09/24,17:09:23,14,11,1, 12.0,1,1, 8.096, 10579.025, 411.382, 52879.238 24/09/24,17:09:23,15,11,1, 12.0,1,1, 8.096, 10579.042, 411.400, 52879.216 24/09/24,17:09:23,16,11,1, 12.0,1,1, 8.096, 10579.031, 411.393, 52879.241 24/09/24,17:09:23,17,11,1, 12.0,1,1, 8.096, 10579.035, 411.383, 52879.235 24/09/24,17:09:23,18,11,1, 12.0,1,1, 8.096, 10579.049, 411.380, 52879.231 24/09/24,17:09:23,19,11,1, 12.0,1,1, 8.096, 10579.041, 411.386, 52879.248 24/09/24,17:09:24,00,10,1, 11.9,1,1, 8.096, 10579.039, 411.386, 52879.248 24/09/24,17:09:24,01,10,1, 11.9,1,1, 8.096, 10579.040, 411.394, 52879.242 24/09/24,17:09:24,02,10,1, 11.9,1,1, 8.096, 10579.047, 411.392, 52879.208 24/09/24,17:09:24,03,10,1, 11.9,1,1, 8.096, 10579.042, 411.405, 52879.207 24/09/24,17:09:24,04,10,1, 11.9,1,1, 8.096, 10579.025, 411.400, 52879.206 24/09/24,17:09:24,05,10,1, 11.9,1,1, 8.096, 10579.039, 411.380, 52879.211 24/09/24,17:09:24,06,10,1, 11.9,1,1, 8.096, 10579.046, 411.387, 52879.222 24/09/24,17:09:24,07,10,1, 11.9,1,1, 8.096, 10579.061, 411.380, 52879.183 24/09/24,17:09:24,08,10,1, 11.9,1,1, 8.096, 10579.044, 411.391, 52879.184 24/09/24,17:09:24,09,10,1, 11.9,1,1, 8.096, 10579.049, 411.405, 52879.206 24/09/24,17:09:24,10,10,1, 11.9,1,1, 8.096, 10579.052, 411.379, 52879.186 24/09/24,17:09:24,11,10,1, 11.9,1,1, 8.096, 10579.052, 411.380, 52879.199 24/09/24,17:09:24,12,10,1, 11.9,1,1, 8.096, 10579.053, 411.429, 52879.238 24/09/24,17:09:24,13,10,1, 11.9,1,1, 8.096, 10579.049, 411.393, 52879.167 24/09/24,17:09:24,14,10,1, 11.9,1,1, 8.096, 10579.053, 411.392, 52879.189 24/09/24,17:09:24,15,10,1, 11.9,1,1, 8.096, 10579.055, 411.405, 52879.194 24/09/24,17:09:24,16,10,1, 11.9,1,1, 8.096, 10579.063, 411.397, 52879.220 24/09/24,17:09:24,17,10,1, 11.9,1,1, 8.096, 10579.073, 411.398, 52879.197 24/09/24,17:09:24,18,10,1, 11.9,1,1, 8.096, 10579.078, 411.410, 52879.191 24/09/24,17:09:24,19,10,1, 11.9,1,1, 8.096, 10579.066, 411.386, 52879.173 24/09/24,17:09:25,00,10,1, 11.9,1,1, 8.095, 10579.064, 411.386, 52879.173 24/09/24,17:09:25,01,10,1, 11.9,1,1, 8.095, 10579.084, 411.390, 52879.191 24/09/24,17:09:25,02,10,1, 11.9,1,1, 8.095, 10579.077, 411.390, 52879.195 24/09/24,17:09:25,03,10,1, 11.9,1,1, 8.095, 10579.085, 411.385, 52879.201 24/09/24,17:09:25,04,10,1, 11.9,1,1, 8.095, 10579.085, 411.377, 52879.193 24/09/24,17:09:25,05,10,1, 11.9,1,1, 8.095, 10579.085, 411.410, 52879.182 24/09/24,17:09:25,06,10,1, 11.9,1,1, 8.095, 10579.093, 411.397, 52879.241 24/09/24,17:09:25,07,10,1, 11.9,1,1, 8.095, 10579.094, 411.404, 52879.192 24/09/24,17:09:25,08,10,1, 11.9,1,1, 8.095, 10579.071, 411.389, 52879.181 24/09/24,17:09:25,09,10,1, 11.9,1,1, 8.095, 10579.112, 411.389, 52879.178 24/09/24,17:09:25,10,10,1, 11.9,1,1, 8.095, 10579.085, 411.380, 52879.208 24/09/24,17:09:25,11,10,1, 11.9,1,1, 8.095, 10579.096, 411.384, 52879.190 24/09/24,17:09:25,12,10,1, 11.9,1,1, 8.095, 10579.113, 411.392, 52879.182 24/09/24,17:09:25,13,10,1, 11.9,1,1, 8.095, 10579.103, 411.401, 52879.147 24/09/24,17:09:25,14,10,1, 11.9,1,1, 8.095, 10579.140, 411.370, 52879.181 24/09/24,17:09:25,15,10,1, 11.9,1,1, 8.095, 10579.108, 411.388, 52879.180 24/09/24,17:09:25,16,10,1, 11.9,1,1, 8.095, 10579.126, 411.394, 52879.179 24/09/24,17:09:25,17,10,1, 11.9,1,1, 8.095, 10579.102, 411.410, 52879.131 24/09/24,17:09:25,18,10,1, 11.9,1,1, 8.095, 10579.121, 411.407, 52879.198 24/09/24,17:09:25,19,10,1, 11.9,1,1, 8.095, 10579.132, 411.394, 52879.178 24/09/24,17:09:26,00,10,1, 12.0,1,1, 8.096, 10579.131, 411.394, 52879.178 24/09/24,17:09:26,01,10,1, 12.0,1,1, 8.096, 10579.131, 411.410, 52879.221 24/09/24,17:09:26,02,10,1, 12.0,1,1, 8.096, 10579.151, 411.397, 52879.228 24/09/24,17:09:26,03,10,1, 12.0,1,1, 8.096, 10579.160, 411.395, 52879.157 24/09/24,17:09:26,04,10,1, 12.0,1,1, 8.096, 10579.153, 411.384, 52879.121 24/09/24,17:09:26,05,10,1, 12.0,1,1, 8.096, 10579.135, 411.404, 52879.208 24/09/24,17:09:26,06,10,1, 12.0,1,1, 8.096, 10579.148, 411.395, 52879.117 24/09/24,17:09:26,07,10,1, 12.0,1,1, 8.096, 10579.154, 411.387, 52879.136 24/09/24,17:09:26,08,10,1, 12.0,1,1, 8.096, 10579.185, 411.391, 52879.125 24/09/24,17:09:26,09,10,1, 12.0,1,1, 8.096, 10579.188, 411.381, 52879.141 24/09/24,17:09:26,10,10,1, 12.0,1,1, 8.096, 10579.171, 411.390, 52879.177 24/09/24,17:09:26,11,10,1, 12.0,1,1, 8.096, 10579.187, 411.410, 52879.172 24/09/24,17:09:26,12,10,1, 12.0,1,1, 8.096, 10579.188, 411.400, 52879.196 24/09/24,17:09:26,13,10,1, 12.0,1,1, 8.096, 10579.171, 411.385, 52879.183 24/09/24,17:09:26,14,10,1, 12.0,1,1, 8.096, 10579.187, 411.375, 52879.144 24/09/24,17:09:26,15,10,1, 12.0,1,1, 8.096, 10579.190, 411.376, 52879.166 24/09/24,17:09:26,16,10,1, 12.0,1,1, 8.096, 10579.195, 411.378, 52879.169 24/09/24,17:09:26,17,10,1, 12.0,1,1, 8.096, 10579.213, 411.389, 52879.116 24/09/24,17:09:26,18,10,1, 12.0,1,1, 8.096, 10579.199, 411.403, 52879.183 24/09/24,17:09:26,19,10,1, 12.0,1,1, 8.096, 10579.205, 411.389, 52879.145 24/09/24,17:09:27,00,10,1, 11.9,1,1, 8.098, 10579.197, 411.389, 52879.145 24/09/24,17:09:27,01,10,1, 11.9,1,1, 8.098, 10579.227, 411.386, 52879.172 24/09/24,17:09:27,02,10,1, 11.9,1,1, 8.098, 10579.217, 411.390, 52879.170 24/09/24,17:09:27,03,10,1, 11.9,1,1, 8.098, 10579.216, 411.406, 52879.189 24/09/24,17:09:27,04,10,1, 11.9,1,1, 8.098, 10579.220, 411.434, 52879.165 24/09/24,17:09:27,05,10,1, 11.9,1,1, 8.098, 10579.218, 411.395, 52879.206 24/09/24,17:09:27,06,10,1, 11.9,1,1, 8.098, 10579.234, 411.404, 52879.175 24/09/24,17:09:27,07,10,1, 11.9,1,1, 8.098, 10579.217, 411.421, 52879.178 24/09/24,17:09:27,08,10,1, 11.9,1,1, 8.098, 10579.247, 411.433, 52879.174 24/09/24,17:09:27,09,10,1, 11.9,1,1, 8.098, 10579.236, 411.405, 52879.183 24/09/24,17:09:27,10,10,1, 11.9,1,1, 8.098, 10579.257, 411.408, 52879.120 24/09/24,17:09:27,11,10,1, 11.9,1,1, 8.098, 10579.226, 411.411, 52879.186 24/09/24,17:09:27,12,10,1, 11.9,1,1, 8.098, 10579.259, 411.421, 52879.140 24/09/24,17:09:27,13,10,1, 11.9,1,1, 8.098, 10579.250, 411.425, 52879.235 24/09/24,17:09:27,14,10,1, 11.9,1,1, 8.098, 10579.229, 411.415, 52879.237 24/09/24,17:09:27,15,10,1, 11.9,1,1, 8.098, 10579.273, 411.392, 52879.157 24/09/24,17:09:27,16,10,1, 11.9,1,1, 8.098, 10579.290, 411.413, 52879.220 24/09/24,17:09:27,17,10,1, 11.9,1,1, 8.098, 10579.284, 411.421, 52879.224 24/09/24,17:09:27,18,10,1, 11.9,1,1, 8.098, 10579.282, 411.412, 52879.142 24/09/24,17:09:27,19,10,1, 11.9,1,1, 8.098, 10579.302, 411.423, 52879.135 24/09/24,17:09:28,00,10,1, 11.8,1,1, 8.090, 10579.298, 411.423, 52879.135 24/09/24,17:09:28,01,10,1, 11.8,1,1, 8.090, 10579.323, 411.429, 52879.217 24/09/24,17:09:28,02,10,1, 11.8,1,1, 8.090, 10579.301, 411.428, 52879.267 24/09/24,17:09:28,03,10,1, 11.8,1,1, 8.090, 10579.297, 411.438, 52879.182 24/09/24,17:09:28,04,10,1, 11.8,1,1, 8.090, 10579.317, 411.431, 52879.144 24/09/24,17:09:28,05,10,1, 11.8,1,1, 8.090, 10579.317, 411.427, 52879.155 24/09/24,17:09:28,06,10,1, 11.8,1,1, 8.090, 10579.314, 411.430, 52879.194 24/09/24,17:09:28,07,10,1, 11.8,1,1, 8.090, 10579.334, 411.442, 52879.211 24/09/24,17:09:28,08,10,1, 11.8,1,1, 8.090, 10579.326, 411.442, 52879.178 24/09/24,17:09:28,09,10,1, 11.8,1,1, 8.090, 10579.342, 411.429, 52879.229 24/09/24,17:09:28,10,10,1, 11.8,1,1, 8.090, 10579.348, 411.425, 52879.246 24/09/24,17:09:28,11,10,1, 11.8,1,1, 8.090, 10579.339, 411.446, 52879.144 24/09/24,17:09:28,12,10,1, 11.8,1,1, 8.090, 10579.363, 411.451, 52879.259 24/09/24,17:09:28,13,10,1, 11.8,1,1, 8.090, 10579.377, 411.440, 52879.122 24/09/24,17:09:28,14,10,1, 11.8,1,1, 8.090, 10579.370, 411.457, 52879.233 24/09/24,17:09:28,15,10,1, 11.8,1,1, 8.090, 10579.368, 411.439, 52879.223 24/09/24,17:09:28,16,10,1, 11.8,1,1, 8.090, 10579.373, 411.454, 52879.187 24/09/24,17:09:28,17,10,1, 11.8,1,1, 8.090, 10579.387, 411.456, 52879.196 24/09/24,17:09:28,18,10,1, 11.8,1,1, 8.090, 10579.398, 411.447, 52879.225 24/09/24,17:09:28,19,10,1, 11.8,1,1, 8.090, 10579.405, 411.446, 52879.239 24/09/24,17:09:29,00,10,1, 11.9,1,1, 8.090, 10579.398, 411.446, 52879.239 24/09/24,17:09:29,01,10,1, 11.9,1,1, 8.090, 10579.415, 411.480, 52879.275 24/09/24,17:09:29,02,10,1, 11.9,1,1, 8.090, 10579.409, 411.464, 52879.149 24/09/24,17:09:29,03,10,1, 11.9,1,1, 8.090, 10579.403, 411.458, 52879.274 24/09/24,17:09:29,04,10,1, 11.9,1,1, 8.090, 10579.432, 411.465, 52879.304 24/09/24,17:09:29,05,10,1, 11.9,1,1, 8.090, 10579.447, 411.456, 52879.194 24/09/24,17:09:29,06,10,1, 11.9,1,1, 8.090, 10579.439, 411.472, 52879.251 24/09/24,17:09:29,07,10,1, 11.9,1,1, 8.090, 10579.434, 411.459, 52879.223 24/09/24,17:09:29,08,10,1, 11.9,1,1, 8.090, 10579.447, 411.481, 52879.245 24/09/24,17:09:29,09,10,1, 11.9,1,1, 8.090, 10579.463, 411.450, 52879.169 24/09/24,17:09:29,10,10,1, 11.9,1,1, 8.090, 10579.464, 411.480, 52879.183 24/09/24,17:09:29,11,10,1, 11.9,1,1, 8.090, 10579.436, 411.487, 52879.256 24/09/24,17:09:29,12,10,1, 11.9,1,1, 8.090, 10579.476, 411.493, 52879.235 24/09/24,17:09:29,13,10,1, 11.9,1,1, 8.090, 10579.469, 411.494, 52879.247 24/09/24,17:09:29,14,10,1, 11.9,1,1, 8.090, 10579.470, 411.483, 52879.230 24/09/24,17:09:29,15,10,1, 11.9,1,1, 8.090, 10579.488, 411.497, 52879.243 24/09/24,17:09:29,16,10,1, 11.9,1,1, 8.090, 10579.495, 411.486, 52879.262 24/09/24,17:09:29,17,10,1, 11.9,1,1, 8.090, 10579.511, 411.507, 52879.242 24/09/24,17:09:29,18,10,1, 11.9,1,1, 8.090, 10579.504, 411.483, 52879.233 24/09/24,17:09:29,19,10,1, 11.9,1,1, 8.090, 10579.520, 411.500, 52879.274 24/09/24,17:09:30,00,08,1, 11.9,1,1, 8.095, 10579.515, 411.500, 52879.274 24/09/24,17:09:30,01,08,1, 11.9,1,1, 8.095, 10579.509, 411.512, 52879.228 24/09/24,17:09:30,02,08,1, 11.9,1,1, 8.095, 10579.526, 411.513, 52879.308 24/09/24,17:09:30,03,08,1, 11.9,1,1, 8.095, 10579.544, 411.508, 52879.245 24/09/24,17:09:30,04,08,1, 11.9,1,1, 8.095, 10579.517, 411.528, 52879.323 24/09/24,17:09:30,05,08,1, 11.9,1,1, 8.095, 10579.539, 411.521, 52879.318 24/09/24,17:09:30,06,08,1, 11.9,1,1, 8.095, 10579.559, 411.536, 52879.252 24/09/24,17:09:30,07,08,1, 11.9,1,1, 8.095, 10579.565, 411.507, 52879.258 24/09/24,17:09:30,08,08,1, 11.9,1,1, 8.095, 10579.571, 411.511, 52879.229 24/09/24,17:09:30,09,08,1, 11.9,1,1, 8.095, 10579.537, 411.535, 52879.298 24/09/24,17:09:30,10,08,1, 11.9,1,1, 8.095, 10579.588, 411.531, 52879.299 24/09/24,17:09:30,11,08,1, 11.9,1,1, 8.095, 10579.588, 411.530, 52879.224 24/09/24,17:09:30,12,08,1, 11.9,1,1, 8.095, 10579.599, 411.510, 52879.304 24/09/24,17:09:30,13,08,1, 11.9,1,1, 8.095, 10579.591, 411.528, 52879.231 24/09/24,17:09:30,14,08,1, 11.9,1,1, 8.095, 10579.611, 411.534, 52879.259 24/09/24,17:09:30,15,08,1, 11.9,1,1, 8.095, 10579.608, 411.526, 52879.279 24/09/24,17:09:30,16,08,1, 11.9,1,1, 8.095, 10579.622, 411.547, 52879.312 24/09/24,17:09:30,17,08,1, 11.9,1,1, 8.095, 10579.633, 411.554, 52879.275 24/09/24,17:09:30,18,08,1, 11.9,1,1, 8.095, 10579.615, 411.557, 52879.209 24/09/24,17:09:30,19,08,1, 11.9,1,1, 8.095, 10579.612, 411.549, 52879.222 24/09/24,17:09:31,00,08,1, 11.9,1,1, 8.093, 10579.606, 411.549, 52879.222 24/09/24,17:09:31,01,08,1, 11.9,1,1, 8.093, 10579.649, 411.535, 52879.300 24/09/24,17:09:31,02,08,1, 11.9,1,1, 8.093, 10579.636, 411.563, 52879.314 24/09/24,17:09:31,03,08,1, 11.9,1,1, 8.093, 10579.667, 411.539, 52879.218 24/09/24,17:09:31,04,08,1, 11.9,1,1, 8.093, 10579.668, 411.535, 52879.234 24/09/24,17:09:31,05,08,1, 11.9,1,1, 8.093, 10579.649, 411.588, 52879.244 24/09/24,17:09:31,06,08,1, 11.9,1,1, 8.093, 10579.659, 411.550, 52879.275 24/09/24,17:09:31,07,08,1, 11.9,1,1, 8.093, 10579.670, 411.557, 52879.260 24/09/24,17:09:31,08,08,1, 11.9,1,1, 8.093, 10579.694, 411.562, 52879.282 24/09/24,17:09:31,09,08,1, 11.9,1,1, 8.093, 10579.691, 411.574, 52879.261 24/09/24,17:09:31,10,08,1, 11.9,1,1, 8.093, 10579.680, 411.551, 52879.302 24/09/24,17:09:31,11,08,1, 11.9,1,1, 8.093, 10579.708, 411.592, 52879.318 24/09/24,17:09:31,12,08,1, 11.9,1,1, 8.093, 10579.709, 411.558, 52879.326 24/09/24,17:09:31,13,08,1, 11.9,1,1, 8.093, 10579.722, 411.578, 52879.312 24/09/24,17:09:31,14,08,1, 11.9,1,1, 8.093, 10579.708, 411.596, 52879.315 24/09/24,17:09:31,15,08,1, 11.9,1,1, 8.093, 10579.734, 411.582, 52879.318 24/09/24,17:09:31,16,08,1, 11.9,1,1, 8.093, 10579.750, 411.586, 52879.260 24/09/24,17:09:31,17,08,1, 11.9,1,1, 8.093, 10579.746, 411.589, 52879.329 24/09/24,17:09:31,18,08,1, 11.9,1,1, 8.093, 10579.763, 411.595, 52879.388 24/09/24,17:09:31,19,08,1, 11.9,1,1, 8.093, 10579.764, 411.571, 52879.268 24/09/24,17:09:32,00,08,1, 11.9,1,1, 8.096, 10579.756, 411.571, 52879.268 24/09/24,17:09:32,01,08,1, 11.9,1,1, 8.096, 10579.740, 411.592, 52879.343 24/09/24,17:09:32,02,08,1, 11.9,1,1, 8.096, 10579.777, 411.583, 52879.298 24/09/24,17:09:32,03,08,1, 11.9,1,1, 8.096, 10579.792, 411.578, 52879.372 24/09/24,17:09:32,04,08,1, 11.9,1,1, 8.096, 10579.781, 411.576, 52879.292 24/09/24,17:09:32,05,08,1, 11.9,1,1, 8.096, 10579.814, 411.561, 52879.291 24/09/24,17:09:32,06,08,1, 11.9,1,1, 8.096, 10579.805, 411.601, 52879.379 24/09/24,17:09:32,07,08,1, 11.9,1,1, 8.096, 10579.810, 411.589, 52879.284 24/09/24,17:09:32,08,08,1, 11.9,1,1, 8.096, 10579.808, 411.588, 52879.310 24/09/24,17:09:32,09,08,1, 11.9,1,1, 8.096, 10579.805, 411.566, 52879.316 24/09/24,17:09:32,10,08,1, 11.9,1,1, 8.096, 10579.825, 411.566, 52879.272 24/09/24,17:09:32,11,08,1, 11.9,1,1, 8.096, 10579.817, 411.579, 52879.322 24/09/24,17:09:32,12,08,1, 11.9,1,1, 8.096, 10579.828, 411.599, 52879.323 24/09/24,17:09:32,13,08,1, 11.9,1,1, 8.096, 10579.855, 411.595, 52879.286 24/09/24,17:09:32,14,08,1, 11.9,1,1, 8.096, 10579.850, 411.585, 52879.295 24/09/24,17:09:32,15,08,1, 11.9,1,1, 8.096, 10579.843, 411.594, 52879.337 24/09/24,17:09:32,16,08,1, 11.9,1,1, 8.096, 10579.871, 411.609, 52879.343 24/09/24,17:09:32,17,08,1, 11.9,1,1, 8.096, 10579.892, 411.595, 52879.128 24/09/24,17:09:32,18,08,1, 11.9,1,1, 8.096, 10579.837, 411.607, 52879.374 24/09/24,17:09:32,19,08,1, 11.9,1,1, 8.096, 10579.851, 411.603, 52879.385 24/09/24,17:09:33,00,08,1, 11.9,1,1, 8.093, 10579.848, 411.603, 52879.385 24/09/24,17:09:33,01,08,1, 11.9,1,1, 8.093, 10579.874, 411.611, 52879.368 24/09/24,17:09:33,02,08,1, 11.9,1,1, 8.093, 10579.883, 411.611, 52879.367 24/09/24,17:09:33,03,08,1, 11.9,1,1, 8.093, 10579.906, 411.619, 52879.378 24/09/24,17:09:33,04,08,1, 11.9,1,1, 8.093, 10579.916, 411.617, 52879.349 24/09/24,17:09:33,05,08,1, 11.9,1,1, 8.093, 10579.930, 411.627, 52879.407 24/09/24,17:09:33,06,08,1, 11.9,1,1, 8.093, 10579.918, 411.632, 52879.396 24/09/24,17:09:33,07,08,1, 11.9,1,1, 8.093, 10579.920, 411.643, 52879.526 24/09/24,17:09:33,08,08,1, 11.9,1,1, 8.093, 10579.978, 411.605, 52879.292 24/09/24,17:09:33,09,08,1, 11.9,1,1, 8.093, 10579.932, 411.585, 52879.267 24/09/24,17:09:33,10,08,1, 11.9,1,1, 8.093, 10579.944, 411.626, 52879.324 24/09/24,17:09:33,11,08,1, 11.9,1,1, 8.093, 10579.959, 411.637, 52879.326 24/09/24,17:09:33,12,08,1, 11.9,1,1, 8.093, 10579.956, 411.623, 52879.354 24/09/24,17:09:33,13,08,1, 11.9,1,1, 8.093, 10579.974, 411.647, 52879.349 24/09/24,17:09:33,14,08,1, 11.9,1,1, 8.093, 10579.962, 411.632, 52879.369 24/09/24,17:09:33,15,08,1, 11.9,1,1, 8.093, 10579.960, 411.643, 52879.410 24/09/24,17:09:33,16,08,1, 11.9,1,1, 8.093, 10579.968, 411.648, 52879.400 24/09/24,17:09:33,17,08,1, 11.9,1,1, 8.093, 10579.974, 411.633, 52879.402 24/09/24,17:09:33,18,08,1, 11.9,1,1, 8.093, 10579.967, 411.657, 52879.431 24/09/24,17:09:33,19,08,1, 11.9,1,1, 8.093, 10579.958, 411.621, 52879.323 24/09/24,17:09:34,00,08,1, 12.0,1,1, 8.092, 10579.957, 411.621, 52879.323 24/09/24,17:09:34,01,08,1, 12.0,1,1, 8.092, 10579.994, 411.636, 52879.317 24/09/24,17:09:34,02,08,1, 12.0,1,1, 8.092, 10579.996, 411.646, 52879.339 24/09/24,17:09:34,03,08,1, 12.0,1,1, 8.092, 10580.004, 411.645, 52879.357 24/09/24,17:09:34,04,08,1, 12.0,1,1, 8.092, 10580.010, 411.648, 52879.391 24/09/24,17:09:34,05,08,1, 12.0,1,1, 8.092, 10579.987, 411.637, 52879.391 24/09/24,17:09:34,06,08,1, 12.0,1,1, 8.092, 10579.987, 411.628, 52879.370 24/09/24,17:09:34,07,08,1, 12.0,1,1, 8.092, 10579.978, 411.644, 52879.413 24/09/24,17:09:34,08,08,1, 12.0,1,1, 8.092, 10579.971, 411.651, 52879.372 24/09/24,17:09:34,09,08,1, 12.0,1,1, 8.092, 10579.987, 411.630, 52879.337 24/09/24,17:09:34,10,08,1, 12.0,1,1, 8.092, 10579.985, 411.638, 52879.360 24/09/24,17:09:34,11,08,1, 12.0,1,1, 8.092, 10579.995, 411.649, 52879.358 24/09/24,17:09:34,12,08,1, 12.0,1,1, 8.092, 10579.988, 411.640, 52879.315 24/09/24,17:09:34,13,08,1, 12.0,1,1, 8.092, 10580.006, 411.659, 52879.293 24/09/24,17:09:34,14,08,1, 12.0,1,1, 8.092, 10579.982, 411.669, 52879.344 24/09/24,17:09:34,15,08,1, 12.0,1,1, 8.092, 10579.989, 411.652, 52879.351 24/09/24,17:09:34,16,08,1, 12.0,1,1, 8.092, 10579.995, 411.672, 52879.435 24/09/24,17:09:34,17,08,1, 12.0,1,1, 8.092, 10580.017, 411.642, 52879.390 24/09/24,17:09:34,18,08,1, 12.0,1,1, 8.092, 10580.008, 411.637, 52879.318 24/09/24,17:09:34,19,08,1, 12.0,1,1, 8.092, 10580.020, 411.645, 52879.366 24/09/24,17:09:35,00,08,1, 11.9,1,1, 8.095, 10580.015, 411.645, 52879.366 24/09/24,17:09:35,01,08,1, 11.9,1,1, 8.095, 10580.014, 411.660, 52879.375 24/09/24,17:09:35,02,08,1, 11.9,1,1, 8.095, 10580.006, 411.646, 52879.313 24/09/24,17:09:35,03,08,1, 11.9,1,1, 8.095, 10580.031, 411.646, 52879.301 24/09/24,17:09:35,04,08,1, 11.9,1,1, 8.095, 10580.020, 411.664, 52879.322 24/09/24,17:09:35,05,08,1, 11.9,1,1, 8.095, 10580.010, 411.677, 52879.367 24/09/24,17:09:35,06,08,1, 11.9,1,1, 8.095, 10580.015, 411.664, 52879.319 24/09/24,17:09:35,07,08,1, 11.9,1,1, 8.095, 10580.017, 411.663, 52879.346 24/09/24,17:09:35,08,08,1, 11.9,1,1, 8.095, 10580.007, 411.675, 52879.395 24/09/24,17:09:35,09,08,1, 11.9,1,1, 8.095, 10580.009, 411.670, 52879.389 24/09/24,17:09:35,10,08,1, 11.9,1,1, 8.095, 10580.021, 411.656, 52879.281 24/09/24,17:09:35,11,08,1, 11.9,1,1, 8.095, 10580.001, 411.667, 52879.283 24/09/24,17:09:35,12,08,1, 11.9,1,1, 8.095, 10580.019, 411.648, 52879.342 24/09/24,17:09:35,13,08,1, 11.9,1,1, 8.095, 10580.015, 411.698, 52879.311 24/09/24,17:09:35,14,08,1, 11.9,1,1, 8.095, 10580.005, 411.672, 52879.350 24/09/24,17:09:35,15,08,1, 11.9,1,1, 8.095, 10580.036, 411.656, 52879.364 24/09/24,17:09:35,16,08,1, 11.9,1,1, 8.095, 10580.034, 411.677, 52879.350 24/09/24,17:09:35,17,08,1, 11.9,1,1, 8.095, 10580.016, 411.659, 52879.335 24/09/24,17:09:35,18,08,1, 11.9,1,1, 8.095, 10580.028, 411.668, 52879.341 24/09/24,17:09:35,19,08,1, 11.9,1,1, 8.095, 10579.994, 411.653, 52879.334 24/09/24,17:09:36,00,09,1, 12.0,1,1, 8.093, 10579.990, 411.653, 52879.334 24/09/24,17:09:36,01,09,1, 12.0,1,1, 8.093, 10580.015, 411.659, 52879.303 24/09/24,17:09:36,02,09,1, 12.0,1,1, 8.093, 10579.989, 411.673, 52879.309 24/09/24,17:09:36,03,09,1, 12.0,1,1, 8.093, 10580.017, 411.652, 52879.309 24/09/24,17:09:36,04,09,1, 12.0,1,1, 8.093, 10579.998, 411.656, 52879.322 24/09/24,17:09:36,05,09,1, 12.0,1,1, 8.093, 10580.017, 411.645, 52879.313 24/09/24,17:09:36,06,09,1, 12.0,1,1, 8.093, 10580.005, 411.635, 52879.309 24/09/24,17:09:36,07,09,1, 12.0,1,1, 8.093, 10580.027, 411.670, 52879.331 24/09/24,17:09:36,08,09,1, 12.0,1,1, 8.093, 10580.034, 411.657, 52879.335 24/09/24,17:09:36,09,09,1, 12.0,1,1, 8.093, 10580.025, 411.646, 52879.326 24/09/24,17:09:36,10,09,1, 12.0,1,1, 8.093, 10580.019, 411.635, 52879.327 24/09/24,17:09:36,11,09,1, 12.0,1,1, 8.093, 10580.013, 411.649, 52879.350 24/09/24,17:09:36,12,09,1, 12.0,1,1, 8.093, 10580.001, 411.653, 52879.340 24/09/24,17:09:36,13,09,1, 12.0,1,1, 8.093, 10580.015, 411.646, 52879.327 24/09/24,17:09:36,14,09,1, 12.0,1,1, 8.093, 10580.028, 411.653, 52879.335 24/09/24,17:09:36,15,09,1, 12.0,1,1, 8.093, 10580.008, 411.629, 52879.340 24/09/24,17:09:36,16,09,1, 12.0,1,1, 8.093, 10580.022, 411.646, 52879.301 24/09/24,17:09:36,17,09,1, 12.0,1,1, 8.093, 10580.011, 411.612, 52879.330 24/09/24,17:09:36,18,09,1, 12.0,1,1, 8.093, 10580.004, 411.623, 52879.301 24/09/24,17:09:36,19,09,1, 12.0,1,1, 8.093, 10580.015, 411.624, 52879.300 24/09/24,17:09:37,00,09,1, 11.9,1,1, 8.096, 10580.015, 411.624, 52879.300 24/09/24,17:09:37,01,09,1, 11.9,1,1, 8.096, 10580.009, 411.611, 52879.324 24/09/24,17:09:37,02,09,1, 11.9,1,1, 8.096, 10580.009, 411.629, 52879.288 24/09/24,17:09:37,03,09,1, 11.9,1,1, 8.096, 10579.982, 411.617, 52879.283 24/09/24,17:09:37,04,09,1, 11.9,1,1, 8.096, 10579.992, 411.621, 52879.278 24/09/24,17:09:37,05,09,1, 11.9,1,1, 8.096, 10580.003, 411.586, 52879.302 24/09/24,17:09:37,06,09,1, 11.9,1,1, 8.096, 10579.998, 411.598, 52879.280 24/09/24,17:09:37,07,09,1, 11.9,1,1, 8.096, 10580.006, 411.571, 52879.284 24/09/24,17:09:37,08,09,1, 11.9,1,1, 8.096, 10580.009, 411.588, 52879.322 24/09/24,17:09:37,09,09,1, 11.9,1,1, 8.096, 10580.008, 411.601, 52879.273 24/09/24,17:09:37,10,09,1, 11.9,1,1, 8.096, 10580.002, 411.577, 52879.230 24/09/24,17:09:37,11,09,1, 11.9,1,1, 8.096, 10579.995, 411.612, 52879.303 24/09/24,17:09:37,12,09,1, 11.9,1,1, 8.096, 10579.999, 411.568, 52879.304 24/09/24,17:09:37,13,09,1, 11.9,1,1, 8.096, 10580.019, 411.592, 52879.297 24/09/24,17:09:37,14,09,1, 11.9,1,1, 8.096, 10579.998, 411.564, 52879.256 24/09/24,17:09:37,15,09,1, 11.9,1,1, 8.096, 10580.005, 411.558, 52879.240 24/09/24,17:09:37,16,09,1, 11.9,1,1, 8.096, 10580.002, 411.552, 52879.270 24/09/24,17:09:37,17,09,1, 11.9,1,1, 8.096, 10579.982, 411.575, 52879.278 24/09/24,17:09:37,18,09,1, 11.9,1,1, 8.096, 10579.993, 411.557, 52879.266 24/09/24,17:09:37,19,09,1, 11.9,1,1, 8.096, 10579.991, 411.539, 52879.263 24/09/24,17:09:38,00,10,1, 11.8,1,1, 8.093, 10579.990, 411.539, 52879.263 24/09/24,17:09:38,01,10,1, 11.8,1,1, 8.093, 10579.996, 411.562, 52879.251 24/09/24,17:09:38,02,10,1, 11.8,1,1, 8.093, 10579.980, 411.521, 52879.273 24/09/24,17:09:38,03,10,1, 11.8,1,1, 8.093, 10579.976, 411.534, 52879.221 24/09/24,17:09:38,04,10,1, 11.8,1,1, 8.093, 10579.986, 411.531, 52879.232 24/09/24,17:09:38,05,10,1, 11.8,1,1, 8.093, 10579.985, 411.527, 52879.267 24/09/24,17:09:38,06,10,1, 11.8,1,1, 8.093, 10579.966, 411.533, 52879.187 24/09/24,17:09:38,07,10,1, 11.8,1,1, 8.093, 10579.997, 411.508, 52879.196 24/09/24,17:09:38,08,10,1, 11.8,1,1, 8.093, 10579.981, 411.546, 52879.240 24/09/24,17:09:38,09,10,1, 11.8,1,1, 8.093, 10579.971, 411.516, 52879.166 24/09/24,17:09:38,10,10,1, 11.8,1,1, 8.093, 10579.982, 411.530, 52879.257 24/09/24,17:09:38,11,10,1, 11.8,1,1, 8.093, 10579.968, 411.521, 52879.174 24/09/24,17:09:38,12,10,1, 11.8,1,1, 8.093, 10579.977, 411.527, 52879.184 24/09/24,17:09:38,13,10,1, 11.8,1,1, 8.093, 10579.980, 411.509, 52879.203 24/09/24,17:09:38,14,10,1, 11.8,1,1, 8.093, 10579.966, 411.516, 52879.200 24/09/24,17:09:38,15,10,1, 11.8,1,1, 8.093, 10579.969, 411.503, 52879.183 24/09/24,17:09:38,16,10,1, 11.8,1,1, 8.093, 10579.987, 411.497, 52879.240 24/09/24,17:09:38,17,10,1, 11.8,1,1, 8.093, 10579.986, 411.501, 52879.197 24/09/24,17:09:38,18,10,1, 11.8,1,1, 8.093, 10579.978, 411.500, 52879.259 24/09/24,17:09:38,19,10,1, 11.8,1,1, 8.093, 10579.975, 411.505, 52879.176 24/09/24,17:09:39,00,09,1, 11.9,1,1, 8.096, 10579.973, 411.505, 52879.176 24/09/24,17:09:39,01,09,1, 11.9,1,1, 8.096, 10579.950, 411.490, 52879.214 24/09/24,17:09:39,02,09,1, 11.9,1,1, 8.096, 10579.965, 411.475, 52879.209 24/09/24,17:09:39,03,09,1, 11.9,1,1, 8.096, 10579.954, 411.479, 52879.104 24/09/24,17:09:39,04,09,1, 11.9,1,1, 8.096, 10579.940, 411.507, 52879.153 24/09/24,17:09:39,05,09,1, 11.9,1,1, 8.096, 10579.959, 411.477, 52879.144 24/09/24,17:09:39,06,09,1, 11.9,1,1, 8.096, 10579.959, 411.484, 52879.132 24/09/24,17:09:39,07,09,1, 11.9,1,1, 8.096, 10579.964, 411.497, 52879.164 24/09/24,17:09:39,08,09,1, 11.9,1,1, 8.096, 10579.979, 411.501, 52879.212 24/09/24,17:09:39,09,09,1, 11.9,1,1, 8.096, 10579.960, 411.479, 52879.155 24/09/24,17:09:39,10,09,1, 11.9,1,1, 8.096, 10579.971, 411.487, 52879.130 24/09/24,17:09:39,11,09,1, 11.9,1,1, 8.096, 10579.956, 411.484, 52879.133 24/09/24,17:09:39,12,09,1, 11.9,1,1, 8.096, 10579.939, 411.484, 52879.214 24/09/24,17:09:39,13,09,1, 11.9,1,1, 8.096, 10579.949, 411.472, 52879.205 24/09/24,17:09:39,14,09,1, 11.9,1,1, 8.096, 10579.940, 411.466, 52879.219 24/09/24,17:09:39,15,09,1, 11.9,1,1, 8.096, 10579.930, 411.473, 52879.107 24/09/24,17:09:39,16,09,1, 11.9,1,1, 8.096, 10579.932, 411.464, 52879.100 24/09/24,17:09:39,17,09,1, 11.9,1,1, 8.096, 10579.952, 411.449, 52879.134 24/09/24,17:09:39,18,09,1, 11.9,1,1, 8.096, 10579.936, 411.474, 52879.168 24/09/24,17:09:39,19,09,1, 11.9,1,1, 8.096, 10579.950, 411.472, 52879.091 24/09/24,17:09:40,00,09,1, 11.9,1,1, 8.093, 10579.948, 411.472, 52879.091 24/09/24,17:09:40,01,09,1, 11.9,1,1, 8.093, 10579.945, 411.465, 52879.110 24/09/24,17:09:40,02,09,1, 11.9,1,1, 8.093, 10579.922, 411.440, 52879.146 24/09/24,17:09:40,03,09,1, 11.9,1,1, 8.093, 10579.889, 411.455, 52879.143 24/09/24,17:09:40,04,09,1, 11.9,1,1, 8.093, 10579.902, 411.446, 52879.126 24/09/24,17:09:40,05,09,1, 11.9,1,1, 8.093, 10579.905, 411.453, 52879.076 24/09/24,17:09:40,06,09,1, 11.9,1,1, 8.093, 10579.923, 411.424, 52879.013 24/09/24,17:09:40,07,09,1, 11.9,1,1, 8.093, 10579.933, 411.441, 52878.961 24/09/24,17:09:40,08,09,1, 11.9,1,1, 8.093, 10579.924, 411.439, 52879.124 24/09/24,17:09:40,09,09,1, 11.9,1,1, 8.093, 10579.914, 411.438, 52879.060 24/09/24,17:09:40,10,09,1, 11.9,1,1, 8.093, 10579.895, 411.413, 52879.064 24/09/24,17:09:40,11,09,1, 11.9,1,1, 8.093, 10579.924, 411.407, 52879.030 24/09/24,17:09:40,12,09,1, 11.9,1,1, 8.093, 10579.913, 411.409, 52879.091 24/09/24,17:09:40,13,09,1, 11.9,1,1, 8.093, 10579.909, 411.392, 52879.085 24/09/24,17:09:40,14,09,1, 11.9,1,1, 8.093, 10579.891, 411.410, 52879.056 24/09/24,17:09:40,15,09,1, 11.9,1,1, 8.093, 10579.915, 411.421, 52879.077 24/09/24,17:09:40,16,09,1, 11.9,1,1, 8.093, 10579.892, 411.420, 52879.034 24/09/24,17:09:40,17,09,1, 11.9,1,1, 8.093, 10579.917, 411.418, 52879.037 24/09/24,17:09:40,18,09,1, 11.9,1,1, 8.093, 10579.897, 411.408, 52879.023 24/09/24,17:09:40,19,09,1, 11.9,1,1, 8.093, 10579.905, 411.423, 52879.088 24/09/24,17:09:41,00,09,1, 11.9,1,1, 8.096, 10579.898, 411.423, 52879.088 24/09/24,17:09:41,01,09,1, 11.9,1,1, 8.096, 10579.888, 411.410, 52879.004 24/09/24,17:09:41,02,09,1, 11.9,1,1, 8.096, 10579.900, 411.415, 52878.949 24/09/24,17:09:41,03,09,1, 11.9,1,1, 8.096, 10579.876, 411.428, 52879.067 24/09/24,17:09:41,04,09,1, 11.9,1,1, 8.096, 10579.875, 411.433, 52879.000 24/09/24,17:09:41,05,09,1, 11.9,1,1, 8.096, 10579.899, 411.414, 52878.909 24/09/24,17:09:41,06,09,1, 11.9,1,1, 8.096, 10579.887, 411.444, 52879.154 24/09/24,17:09:41,07,09,1, 11.9,1,1, 8.096, 10579.864, 411.433, 52879.126 24/09/24,17:09:41,08,09,1, 11.9,1,1, 8.096, 10579.907, 411.423, 52879.109 24/09/24,17:09:41,09,09,1, 11.9,1,1, 8.096, 10579.904, 411.411, 52879.077 24/09/24,17:09:41,10,09,1, 11.9,1,1, 8.096, 10579.878, 411.402, 52879.014 24/09/24,17:09:41,11,09,1, 11.9,1,1, 8.096, 10579.909, 411.416, 52879.073 24/09/24,17:09:41,12,09,1, 11.9,1,1, 8.096, 10579.892, 411.403, 52879.020 24/09/24,17:09:41,13,09,1, 11.9,1,1, 8.096, 10579.880, 411.417, 52878.996 24/09/24,17:09:41,14,09,1, 11.9,1,1, 8.096, 10579.875, 411.416, 52879.078 24/09/24,17:09:41,15,09,1, 11.9,1,1, 8.096, 10579.905, 411.411, 52879.063 24/09/24,17:09:41,16,09,1, 11.9,1,1, 8.096, 10579.867, 411.412, 52878.972 24/09/24,17:09:41,17,09,1, 11.9,1,1, 8.096, 10579.886, 411.401, 52879.052 24/09/24,17:09:41,18,09,1, 11.9,1,1, 8.096, 10579.887, 411.391, 52878.948 24/09/24,17:09:41,19,09,1, 11.9,1,1, 8.096, 10579.902, 411.413, 52878.999 24/09/24,17:09:42,00,09,1, 11.9,1,1, 8.093, 10579.898, 411.413, 52878.999 24/09/24,17:09:42,01,09,1, 11.9,1,1, 8.093, 10579.914, 411.400, 52878.997 24/09/24,17:09:42,02,09,1, 11.9,1,1, 8.093, 10579.895, 411.398, 52878.956 24/09/24,17:09:42,03,09,1, 11.9,1,1, 8.093, 10579.897, 411.394, 52878.926 24/09/24,17:09:42,04,09,1, 11.9,1,1, 8.093, 10579.885, 411.406, 52879.039 24/09/24,17:09:42,05,09,1, 11.9,1,1, 8.093, 10579.885, 411.398, 52878.976 24/09/24,17:09:42,06,09,1, 11.9,1,1, 8.093, 10579.875, 411.397, 52878.974 24/09/24,17:09:42,07,09,1, 11.9,1,1, 8.093, 10579.861, 411.392, 52878.950 24/09/24,17:09:42,08,09,1, 11.9,1,1, 8.093, 10579.903, 411.391, 52878.936 24/09/24,17:09:42,09,09,1, 11.9,1,1, 8.093, 10579.880, 411.369, 52878.894 24/09/24,17:09:42,10,09,1, 11.9,1,1, 8.093, 10579.871, 411.399, 52878.930 24/09/24,17:09:42,11,09,1, 11.9,1,1, 8.093, 10579.906, 411.366, 52878.916 24/09/24,17:09:42,12,09,1, 11.9,1,1, 8.093, 10579.894, 411.364, 52878.898 24/09/24,17:09:42,13,09,1, 11.9,1,1, 8.093, 10579.911, 411.372, 52878.910 24/09/24,17:09:42,14,09,1, 11.9,1,1, 8.093, 10579.913, 411.338, 52878.883 24/09/24,17:09:42,15,09,1, 11.9,1,1, 8.093, 10579.893, 411.354, 52878.904 24/09/24,17:09:42,16,09,1, 11.9,1,1, 8.093, 10579.907, 411.364, 52878.970 24/09/24,17:09:42,17,09,1, 11.9,1,1, 8.093, 10579.903, 411.371, 52878.972 24/09/24,17:09:42,18,09,1, 11.9,1,1, 8.093, 10579.884, 411.370, 52878.866 24/09/24,17:09:42,19,09,1, 11.9,1,1, 8.093, 10579.893, 411.356, 52878.941 24/09/24,17:09:43,00,09,1, 11.9,1,1, 8.093, 10579.890, 411.356, 52878.941 24/09/24,17:09:43,01,09,1, 11.9,1,1, 8.093, 10579.889, 411.348, 52878.916 24/09/24,17:09:43,02,09,1, 11.9,1,1, 8.093, 10579.889, 411.372, 52878.910 24/09/24,17:09:43,03,09,1, 11.9,1,1, 8.093, 10579.899, 411.340, 52878.958 24/09/24,17:09:43,04,09,1, 11.9,1,1, 8.093, 10579.900, 411.353, 52878.823 24/09/24,17:09:43,05,09,1, 11.9,1,1, 8.093, 10579.913, 411.353, 52878.918 24/09/24,17:09:43,06,09,1, 11.9,1,1, 8.093, 10579.910, 411.354, 52878.924 24/09/24,17:09:43,07,09,1, 11.9,1,1, 8.093, 10579.881, 411.351, 52878.956 24/09/24,17:09:43,08,09,1, 11.9,1,1, 8.093, 10579.905, 411.349, 52878.841 24/09/24,17:09:43,09,09,1, 11.9,1,1, 8.093, 10579.919, 411.348, 52878.876 24/09/24,17:09:43,10,09,1, 11.9,1,1, 8.093, 10579.919, 411.360, 52878.879 24/09/24,17:09:43,11,09,1, 11.9,1,1, 8.093, 10579.926, 411.358, 52878.882 24/09/24,17:09:43,12,09,1, 11.9,1,1, 8.093, 10579.920, 411.350, 52878.867 24/09/24,17:09:43,13,09,1, 11.9,1,1, 8.093, 10579.916, 411.332, 52878.870 24/09/24,17:09:43,14,09,1, 11.9,1,1, 8.093, 10579.954, 411.344, 52878.874 24/09/24,17:09:43,15,09,1, 11.9,1,1, 8.093, 10579.934, 411.314, 52878.855 24/09/24,17:09:43,16,09,1, 11.9,1,1, 8.093, 10579.948, 411.350, 52878.872 24/09/24,17:09:43,17,09,1, 11.9,1,1, 8.093, 10579.943, 411.333, 52878.830 24/09/24,17:09:43,18,09,1, 11.9,1,1, 8.093, 10579.957, 411.327, 52878.852 24/09/24,17:09:43,19,09,1, 11.9,1,1, 8.093, 10579.956, 411.342, 52878.881 24/09/24,17:09:44,00,10,1, 12.0,1,1, 8.095, 10579.948, 411.342, 52878.881 24/09/24,17:09:44,01,10,1, 12.0,1,1, 8.095, 10579.944, 411.319, 52878.826 24/09/24,17:09:44,02,10,1, 12.0,1,1, 8.095, 10579.935, 411.314, 52878.848 24/09/24,17:09:44,03,10,1, 12.0,1,1, 8.095, 10579.983, 411.312, 52878.864 24/09/24,17:09:44,04,10,1, 12.0,1,1, 8.095, 10579.946, 411.300, 52878.839 24/09/24,17:09:44,05,10,1, 12.0,1,1, 8.095, 10579.960, 411.302, 52878.847 24/09/24,17:09:44,06,10,1, 12.0,1,1, 8.095, 10579.962, 411.282, 52878.826 24/09/24,17:09:44,07,10,1, 12.0,1,1, 8.095, 10579.954, 411.298, 52878.827 24/09/24,17:09:44,08,10,1, 12.0,1,1, 8.095, 10579.965, 411.265, 52878.834 24/09/24,17:09:44,09,10,1, 12.0,1,1, 8.095, 10579.960, 411.285, 52878.814 24/09/24,17:09:44,10,10,1, 12.0,1,1, 8.095, 10579.993, 411.283, 52878.811 24/09/24,17:09:44,11,10,1, 12.0,1,1, 8.095, 10579.969, 411.306, 52878.818 24/09/24,17:09:44,12,10,1, 12.0,1,1, 8.095, 10579.985, 411.292, 52878.827 24/09/24,17:09:44,13,10,1, 12.0,1,1, 8.095, 10579.971, 411.267, 52878.815 24/09/24,17:09:44,14,10,1, 12.0,1,1, 8.095, 10580.001, 411.282, 52878.813 24/09/24,17:09:44,15,10,1, 12.0,1,1, 8.095, 10579.988, 411.298, 52878.794 24/09/24,17:09:44,16,10,1, 12.0,1,1, 8.095, 10580.013, 411.278, 52878.816 24/09/24,17:09:44,17,10,1, 12.0,1,1, 8.095, 10580.007, 411.267, 52878.812 24/09/24,17:09:44,18,10,1, 12.0,1,1, 8.095, 10580.006, 411.261, 52878.788 24/09/24,17:09:44,19,10,1, 12.0,1,1, 8.095, 10580.033, 411.261, 52878.785 24/09/24,17:09:45,00,09,1, 11.8,1,1, 8.092, 10580.032, 411.261, 52878.785 24/09/24,17:09:45,01,09,1, 11.8,1,1, 8.092, 10580.015, 411.272, 52878.812 24/09/24,17:09:45,02,09,1, 11.8,1,1, 8.092, 10580.035, 411.260, 52878.799 24/09/24,17:09:45,03,09,1, 11.8,1,1, 8.092, 10580.015, 411.262, 52878.810 24/09/24,17:09:45,04,09,1, 11.8,1,1, 8.092, 10580.037, 411.252, 52878.803 24/09/24,17:09:45,05,09,1, 11.8,1,1, 8.092, 10580.043, 411.260, 52878.780 24/09/24,17:09:45,06,09,1, 11.8,1,1, 8.092, 10580.050, 411.236, 52878.749 24/09/24,17:09:45,07,09,1, 11.8,1,1, 8.092, 10580.053, 411.259, 52878.761 24/09/24,17:09:45,08,09,1, 11.8,1,1, 8.092, 10580.061, 411.234, 52878.759 24/09/24,17:09:45,09,09,1, 11.8,1,1, 8.092, 10580.053, 411.250, 52878.773 24/09/24,17:09:45,10,09,1, 11.8,1,1, 8.092, 10580.063, 411.235, 52878.794 24/09/24,17:09:45,11,09,1, 11.8,1,1, 8.092, 10580.040, 411.248, 52878.784 24/09/24,17:09:45,12,09,1, 11.8,1,1, 8.092, 10580.070, 411.245, 52878.754 24/09/24,17:09:45,13,09,1, 11.8,1,1, 8.092, 10580.064, 411.246, 52878.768 24/09/24,17:09:45,14,09,1, 11.8,1,1, 8.092, 10580.069, 411.231, 52878.710 24/09/24,17:09:45,15,09,1, 11.8,1,1, 8.092, 10580.070, 411.235, 52878.766 24/09/24,17:09:45,16,09,1, 11.8,1,1, 8.092, 10580.101, 411.210, 52878.785 24/09/24,17:09:45,17,09,1, 11.8,1,1, 8.092, 10580.073, 411.224, 52878.736 24/09/24,17:09:45,18,09,1, 11.8,1,1, 8.092, 10580.087, 411.208, 52878.769 24/09/24,17:09:45,19,09,1, 11.8,1,1, 8.092, 10580.101, 411.214, 52878.769 24/09/24,17:09:46,00,09,1, 11.9,1,1, 8.096, 10580.099, 411.214, 52878.769 24/09/24,17:09:46,01,09,1, 11.9,1,1, 8.096, 10580.109, 411.219, 52878.753 24/09/24,17:09:46,02,09,1, 11.9,1,1, 8.096, 10580.102, 411.196, 52878.673 24/09/24,17:09:46,03,09,1, 11.9,1,1, 8.096, 10580.103, 411.189, 52878.735 24/09/24,17:09:46,04,09,1, 11.9,1,1, 8.096, 10580.094, 411.186, 52878.729 24/09/24,17:09:46,05,09,1, 11.9,1,1, 8.096, 10580.120, 411.194, 52878.724 24/09/24,17:09:46,06,09,1, 11.9,1,1, 8.096, 10580.119, 411.181, 52878.764 24/09/24,17:09:46,07,09,1, 11.9,1,1, 8.096, 10580.119, 411.174, 52878.695 24/09/24,17:09:46,08,09,1, 11.9,1,1, 8.096, 10580.128, 411.177, 52878.718 24/09/24,17:09:46,09,09,1, 11.9,1,1, 8.096, 10580.116, 411.162, 52878.689 24/09/24,17:09:46,10,09,1, 11.9,1,1, 8.096, 10580.122, 411.168, 52878.700 24/09/24,17:09:46,11,09,1, 11.9,1,1, 8.096, 10580.148, 411.181, 52878.700 24/09/24,17:09:46,12,09,1, 11.9,1,1, 8.096, 10580.157, 411.181, 52878.666 24/09/24,17:09:46,13,09,1, 11.9,1,1, 8.096, 10580.139, 411.160, 52878.715 24/09/24,17:09:46,14,09,1, 11.9,1,1, 8.096, 10580.141, 411.158, 52878.659 24/09/24,17:09:46,15,09,1, 11.9,1,1, 8.096, 10580.173, 411.147, 52878.662 24/09/24,17:09:46,16,09,1, 11.9,1,1, 8.096, 10580.169, 411.158, 52878.705 24/09/24,17:09:46,17,09,1, 11.9,1,1, 8.096, 10580.159, 411.144, 52878.730 24/09/24,17:09:46,18,09,1, 11.9,1,1, 8.096, 10580.177, 411.157, 52878.628 24/09/24,17:09:46,19,09,1, 11.9,1,1, 8.096, 10580.194, 411.154, 52878.766 24/09/24,17:09:47,00,10,1, 11.9,1,1, 8.093, 10580.190, 411.154, 52878.766 24/09/24,17:09:47,01,10,1, 11.9,1,1, 8.093, 10580.200, 411.133, 52878.744 24/09/24,17:09:47,02,10,1, 11.9,1,1, 8.093, 10580.207, 411.143, 52878.649 24/09/24,17:09:47,03,10,1, 11.9,1,1, 8.093, 10580.198, 411.164, 52878.704 24/09/24,17:09:47,04,10,1, 11.9,1,1, 8.093, 10580.177, 411.127, 52878.689 24/09/24,17:09:47,05,10,1, 11.9,1,1, 8.093, 10580.201, 411.148, 52878.690 24/09/24,17:09:47,06,10,1, 11.9,1,1, 8.093, 10580.206, 411.143, 52878.704 24/09/24,17:09:47,07,10,1, 11.9,1,1, 8.093, 10580.219, 411.142, 52878.653 24/09/24,17:09:47,08,10,1, 11.9,1,1, 8.093, 10580.223, 411.139, 52878.718 24/09/24,17:09:47,09,10,1, 11.9,1,1, 8.093, 10580.236, 411.106, 52878.665 24/09/24,17:09:47,10,10,1, 11.9,1,1, 8.093, 10580.219, 411.130, 52878.620 24/09/24,17:09:47,11,10,1, 11.9,1,1, 8.093, 10580.211, 411.119, 52878.561 24/09/24,17:09:47,12,10,1, 11.9,1,1, 8.093, 10580.234, 411.117, 52878.677 24/09/24,17:09:47,13,10,1, 11.9,1,1, 8.093, 10580.224, 411.115, 52878.595 24/09/24,17:09:47,14,10,1, 11.9,1,1, 8.093, 10580.239, 411.113, 52878.656 24/09/24,17:09:47,15,10,1, 11.9,1,1, 8.093, 10580.259, 411.111, 52878.623 24/09/24,17:09:47,16,10,1, 11.9,1,1, 8.093, 10580.251, 411.128, 52878.644 24/09/24,17:09:47,17,10,1, 11.9,1,1, 8.093, 10580.254, 411.098, 52878.659 24/09/24,17:09:47,18,10,1, 11.9,1,1, 8.093, 10580.256, 411.093, 52878.671 24/09/24,17:09:47,19,10,1, 11.9,1,1, 8.093, 10580.253, 411.098, 52878.558 24/09/24,17:09:48,00,10,1, 11.9,1,1, 8.092, 10580.249, 411.098, 52878.558 24/09/24,17:09:48,01,10,1, 11.9,1,1, 8.092, 10580.270, 411.094, 52878.595 24/09/24,17:09:48,02,10,1, 11.9,1,1, 8.092, 10580.266, 411.094, 52878.591 24/09/24,17:09:48,03,10,1, 11.9,1,1, 8.092, 10580.270, 411.086, 52878.602 24/09/24,17:09:48,04,10,1, 11.9,1,1, 8.092, 10580.284, 411.078, 52878.579 24/09/24,17:09:48,05,10,1, 11.9,1,1, 8.092, 10580.270, 411.061, 52878.606 24/09/24,17:09:48,06,10,1, 11.9,1,1, 8.092, 10580.298, 411.059, 52878.595 24/09/24,17:09:48,07,10,1, 11.9,1,1, 8.092, 10580.297, 411.062, 52878.622 24/09/24,17:09:48,08,10,1, 11.9,1,1, 8.092, 10580.307, 411.059, 52878.566 24/09/24,17:09:48,09,10,1, 11.9,1,1, 8.092, 10580.297, 411.047, 52878.601 24/09/24,17:09:48,10,10,1, 11.9,1,1, 8.092, 10580.330, 411.058, 52878.567 24/09/24,17:09:48,11,10,1, 11.9,1,1, 8.092, 10580.319, 411.060, 52878.585 24/09/24,17:09:48,12,10,1, 11.9,1,1, 8.092, 10580.307, 411.040, 52878.564 24/09/24,17:09:48,13,10,1, 11.9,1,1, 8.092, 10580.316, 411.030, 52878.588 24/09/24,17:09:48,14,10,1, 11.9,1,1, 8.092, 10580.325, 411.010, 52878.582 24/09/24,17:09:48,15,10,1, 11.9,1,1, 8.092, 10580.338, 411.020, 52878.581 24/09/24,17:09:48,16,10,1, 11.9,1,1, 8.092, 10580.336, 411.017, 52878.576 24/09/24,17:09:48,17,10,1, 11.9,1,1, 8.092, 10580.365, 411.010, 52878.560 24/09/24,17:09:48,18,10,1, 11.9,1,1, 8.092, 10580.340, 411.019, 52878.593 24/09/24,17:09:48,19,10,1, 11.9,1,1, 8.092, 10580.344, 411.049, 52878.575 24/09/24,17:09:49,00,10,1, 11.9,1,1, 8.098, 10580.341, 411.049, 52878.575 24/09/24,17:09:49,01,10,1, 11.9,1,1, 8.098, 10580.368, 411.023, 52878.558 24/09/24,17:09:49,02,10,1, 11.9,1,1, 8.098, 10580.368, 411.008, 52878.571 24/09/24,17:09:49,03,10,1, 11.9,1,1, 8.098, 10580.359, 411.025, 52878.583 24/09/24,17:09:49,04,10,1, 11.9,1,1, 8.098, 10580.387, 411.015, 52878.570 24/09/24,17:09:49,05,10,1, 11.9,1,1, 8.098, 10580.376, 411.006, 52878.529 24/09/24,17:09:49,06,10,1, 11.9,1,1, 8.098, 10580.389, 411.003, 52878.582 24/09/24,17:09:49,07,10,1, 11.9,1,1, 8.098, 10580.410, 411.023, 52878.600 24/09/24,17:09:49,08,10,1, 11.9,1,1, 8.098, 10580.399, 410.989, 52878.585 24/09/24,17:09:49,09,10,1, 11.9,1,1, 8.098, 10580.414, 410.985, 52878.523 24/09/24,17:09:49,10,10,1, 11.9,1,1, 8.098, 10580.404, 410.969, 52878.513 24/09/24,17:09:49,11,10,1, 11.9,1,1, 8.098, 10580.439, 410.974, 52878.502 24/09/24,17:09:49,12,10,1, 11.9,1,1, 8.098, 10580.440, 410.981, 52878.532 24/09/24,17:09:49,13,10,1, 11.9,1,1, 8.098, 10580.423, 410.981, 52878.559 24/09/24,17:09:49,14,10,1, 11.9,1,1, 8.098, 10580.409, 410.974, 52878.565 24/09/24,17:09:49,15,10,1, 11.9,1,1, 8.098, 10580.450, 410.960, 52878.559 24/09/24,17:09:49,16,10,1, 11.9,1,1, 8.098, 10580.442, 410.961, 52878.560 24/09/24,17:09:49,17,10,1, 11.9,1,1, 8.098, 10580.463, 410.995, 52878.560 24/09/24,17:09:49,18,10,1, 11.9,1,1, 8.098, 10580.456, 410.966, 52878.535 24/09/24,17:09:49,19,10,1, 11.9,1,1, 8.098, 10580.482, 410.962, 52878.543 24/09/24,17:09:50,00,10,1, 12.0,1,1, 8.096, 10580.474, 410.962, 52878.543 24/09/24,17:09:50,01,10,1, 12.0,1,1, 8.096, 10580.476, 410.954, 52878.546 24/09/24,17:09:50,02,10,1, 12.0,1,1, 8.096, 10580.492, 410.934, 52878.585 24/09/24,17:09:50,03,10,1, 12.0,1,1, 8.096, 10580.479, 410.935, 52878.553 24/09/24,17:09:50,04,10,1, 12.0,1,1, 8.096, 10580.502, 410.921, 52878.557 24/09/24,17:09:50,05,10,1, 12.0,1,1, 8.096, 10580.512, 410.933, 52878.513 24/09/24,17:09:50,06,10,1, 12.0,1,1, 8.096, 10580.513, 410.909, 52878.533 24/09/24,17:09:50,07,10,1, 12.0,1,1, 8.096, 10580.523, 410.930, 52878.530 24/09/24,17:09:50,08,10,1, 12.0,1,1, 8.096, 10580.532, 410.923, 52878.551 24/09/24,17:09:50,09,10,1, 12.0,1,1, 8.096, 10580.528, 410.933, 52878.561 24/09/24,17:09:50,10,10,1, 12.0,1,1, 8.096, 10580.550, 410.915, 52878.540 24/09/24,17:09:50,11,10,1, 12.0,1,1, 8.096, 10580.526, 410.915, 52878.519 24/09/24,17:09:50,12,10,1, 12.0,1,1, 8.096, 10580.543, 410.920, 52878.561 24/09/24,17:09:50,13,10,1, 12.0,1,1, 8.096, 10580.558, 410.937, 52878.552 24/09/24,17:09:50,14,10,1, 12.0,1,1, 8.096, 10580.571, 410.950, 52878.460 24/09/24,17:09:50,15,10,1, 12.0,1,1, 8.096, 10580.543, 410.915, 52878.483 24/09/24,17:09:50,16,10,1, 12.0,1,1, 8.096, 10580.554, 410.915, 52878.525 24/09/24,17:09:50,17,10,1, 12.0,1,1, 8.096, 10580.545, 410.931, 52878.530 24/09/24,17:09:50,18,10,1, 12.0,1,1, 8.096, 10580.544, 410.915, 52878.509 24/09/24,17:09:50,19,10,1, 12.0,1,1, 8.096, 10580.576, 410.919, 52878.564 24/09/24,17:09:51,00,10,1, 11.9,1,1, 8.095, 10580.574, 410.919, 52878.564 24/09/24,17:09:51,01,10,1, 11.9,1,1, 8.095, 10580.578, 410.902, 52878.493 24/09/24,17:09:51,02,10,1, 11.9,1,1, 8.095, 10580.599, 410.917, 52878.526 24/09/24,17:09:51,03,10,1, 11.9,1,1, 8.095, 10580.582, 410.925, 52878.502 24/09/24,17:09:51,04,10,1, 11.9,1,1, 8.095, 10580.576, 410.916, 52878.545 24/09/24,17:09:51,05,10,1, 11.9,1,1, 8.095, 10580.593, 410.925, 52878.531 24/09/24,17:09:51,06,10,1, 11.9,1,1, 8.095, 10580.599, 410.918, 52878.529 24/09/24,17:09:51,07,10,1, 11.9,1,1, 8.095, 10580.614, 410.952, 52878.540 24/09/24,17:09:51,08,10,1, 11.9,1,1, 8.095, 10580.623, 410.928, 52878.519 24/09/24,17:09:51,09,10,1, 11.9,1,1, 8.095, 10580.630, 410.931, 52878.508 24/09/24,17:09:51,10,10,1, 11.9,1,1, 8.095, 10580.624, 410.933, 52878.533 24/09/24,17:09:51,11,10,1, 11.9,1,1, 8.095, 10580.635, 410.902, 52878.527 24/09/24,17:09:51,12,10,1, 11.9,1,1, 8.095, 10580.675, 410.909, 52878.518 24/09/24,17:09:51,13,10,1, 11.9,1,1, 8.095, 10580.659, 410.930, 52878.562 24/09/24,17:09:51,14,10,1, 11.9,1,1, 8.095, 10580.642, 410.902, 52878.511 24/09/24,17:09:51,15,10,1, 11.9,1,1, 8.095, 10580.686, 410.931, 52878.545 24/09/24,17:09:51,16,10,1, 11.9,1,1, 8.095, 10580.689, 410.915, 52878.564 24/09/24,17:09:51,17,10,1, 11.9,1,1, 8.095, 10580.678, 410.927, 52878.559 24/09/24,17:09:51,18,10,1, 11.9,1,1, 8.095, 10580.708, 410.927, 52878.533 24/09/24,17:09:51,19,10,1, 11.9,1,1, 8.095, 10580.704, 410.914, 52878.512 24/09/24,17:09:52,00,10,1, 11.9,1,1, 8.096, 10580.699, 410.914, 52878.512 24/09/24,17:09:52,01,10,1, 11.9,1,1, 8.096, 10580.696, 410.946, 52878.570 24/09/24,17:09:52,02,10,1, 11.9,1,1, 8.096, 10580.716, 410.945, 52878.591 24/09/24,17:09:52,03,10,1, 11.9,1,1, 8.096, 10580.699, 410.959, 52878.576 24/09/24,17:09:52,04,10,1, 11.9,1,1, 8.096, 10580.735, 410.935, 52878.712 24/09/24,17:09:52,05,10,1, 11.9,1,1, 8.096, 10580.718, 410.946, 52878.648 24/09/24,17:09:52,06,10,1, 11.9,1,1, 8.096, 10580.717, 410.925, 52878.628 24/09/24,17:09:52,07,10,1, 11.9,1,1, 8.096, 10580.726, 410.949, 52878.534 24/09/24,17:09:52,08,10,1, 11.9,1,1, 8.096, 10580.750, 410.940, 52878.548 24/09/24,17:09:52,09,10,1, 11.9,1,1, 8.096, 10580.738, 410.960, 52878.540 24/09/24,17:09:52,10,10,1, 11.9,1,1, 8.096, 10580.743, 410.952, 52878.569 24/09/24,17:09:52,11,10,1, 11.9,1,1, 8.096, 10580.751, 410.953, 52878.575 24/09/24,17:09:52,12,10,1, 11.9,1,1, 8.096, 10580.748, 410.935, 52878.600 24/09/24,17:09:52,13,10,1, 11.9,1,1, 8.096, 10580.767, 410.956, 52878.564 24/09/24,17:09:52,14,10,1, 11.9,1,1, 8.096, 10580.774, 410.950, 52878.568 24/09/24,17:09:52,15,10,1, 11.9,1,1, 8.096, 10580.778, 410.950, 52878.586 24/09/24,17:09:52,16,10,1, 11.9,1,1, 8.096, 10580.808, 410.976, 52878.618 24/09/24,17:09:52,17,10,1, 11.9,1,1, 8.096, 10580.804, 410.983, 52878.598 24/09/24,17:09:52,18,10,1, 11.9,1,1, 8.096, 10580.805, 410.981, 52878.607 24/09/24,17:09:52,19,10,1, 11.9,1,1, 8.096, 10580.799, 410.992, 52878.595 24/09/24,17:09:53,00,10,1, 11.9,1,1, 8.096, 10580.791, 410.992, 52878.595 24/09/24,17:09:53,01,10,1, 11.9,1,1, 8.096, 10580.816, 410.993, 52878.585 24/09/24,17:09:53,02,10,1, 11.9,1,1, 8.096, 10580.806, 411.009, 52878.616 24/09/24,17:09:53,03,10,1, 11.9,1,1, 8.096, 10580.828, 411.007, 52878.612 24/09/24,17:09:53,04,10,1, 11.9,1,1, 8.096, 10580.812, 411.009, 52878.623 24/09/24,17:09:53,05,10,1, 11.9,1,1, 8.096, 10580.835, 410.991, 52878.624 24/09/24,17:09:53,06,10,1, 11.9,1,1, 8.096, 10580.854, 411.032, 52878.636 24/09/24,17:09:53,07,10,1, 11.9,1,1, 8.096, 10580.843, 411.022, 52878.621 24/09/24,17:09:53,08,10,1, 11.9,1,1, 8.096, 10580.862, 411.031, 52878.686 24/09/24,17:09:53,09,10,1, 11.9,1,1, 8.096, 10580.859, 411.063, 52878.677 24/09/24,17:09:53,10,10,1, 11.9,1,1, 8.096, 10580.884, 411.049, 52878.635 24/09/24,17:09:53,11,10,1, 11.9,1,1, 8.096, 10580.886, 411.028, 52878.606 24/09/24,17:09:53,12,10,1, 11.9,1,1, 8.096, 10580.894, 411.039, 52878.683 24/09/24,17:09:53,13,10,1, 11.9,1,1, 8.096, 10580.884, 411.064, 52878.641 24/09/24,17:09:53,14,10,1, 11.9,1,1, 8.096, 10580.877, 411.041, 52878.610 24/09/24,17:09:53,15,10,1, 11.9,1,1, 8.096, 10580.878, 411.068, 52878.644 24/09/24,17:09:53,16,10,1, 11.9,1,1, 8.096, 10580.905, 411.069, 52878.637 24/09/24,17:09:53,17,10,1, 11.9,1,1, 8.096, 10580.892, 411.070, 52878.661 24/09/24,17:09:53,18,10,1, 11.9,1,1, 8.096, 10580.886, 411.084, 52878.624 24/09/24,17:09:53,19,10,1, 11.9,1,1, 8.096, 10580.884, 411.081, 52878.596 24/09/24,17:09:54,00,10,1, 11.9,1,1, 8.095, 10580.883, 411.081, 52878.596 24/09/24,17:09:54,01,10,1, 11.9,1,1, 8.095, 10580.912, 411.098, 52878.609 24/09/24,17:09:54,02,10,1, 11.9,1,1, 8.095, 10580.928, 411.087, 52878.682 24/09/24,17:09:54,03,10,1, 11.9,1,1, 8.095, 10580.926, 411.106, 52878.593 24/09/24,17:09:54,04,10,1, 11.9,1,1, 8.095, 10580.945, 411.132, 52878.667 24/09/24,17:09:54,05,10,1, 11.9,1,1, 8.095, 10580.945, 411.129, 52878.657 24/09/24,17:09:54,06,10,1, 11.9,1,1, 8.095, 10580.953, 411.132, 52878.653 24/09/24,17:09:54,07,10,1, 11.9,1,1, 8.095, 10580.949, 411.137, 52878.659 24/09/24,17:09:54,08,10,1, 11.9,1,1, 8.095, 10580.929, 411.143, 52878.626 24/09/24,17:09:54,09,10,1, 11.9,1,1, 8.095, 10580.945, 411.144, 52878.645 24/09/24,17:09:54,10,10,1, 11.9,1,1, 8.095, 10580.952, 411.148, 52878.629 24/09/24,17:09:54,11,10,1, 11.9,1,1, 8.095, 10580.959, 411.171, 52878.687 24/09/24,17:09:54,12,10,1, 11.9,1,1, 8.095, 10580.943, 411.170, 52878.658 24/09/24,17:09:54,13,10,1, 11.9,1,1, 8.095, 10580.965, 411.177, 52878.678 24/09/24,17:09:54,14,10,1, 11.9,1,1, 8.095, 10581.003, 411.177, 52878.658 24/09/24,17:09:54,15,10,1, 11.9,1,1, 8.095, 10580.963, 411.186, 52878.678 24/09/24,17:09:54,16,10,1, 11.9,1,1, 8.095, 10580.985, 411.192, 52878.682 24/09/24,17:09:54,17,10,1, 11.9,1,1, 8.095, 10580.983, 411.192, 52878.661 24/09/24,17:09:54,18,10,1, 11.9,1,1, 8.095, 10581.013, 411.229, 52878.642 24/09/24,17:09:54,19,10,1, 11.9,1,1, 8.095, 10581.014, 411.216, 52878.683 24/09/24,17:09:55,00,10,1, 11.9,1,1, 8.093, 10581.008, 411.216, 52878.683 24/09/24,17:09:55,01,10,1, 11.9,1,1, 8.093, 10581.014, 411.239, 52878.667 24/09/24,17:09:55,02,10,1, 11.9,1,1, 8.093, 10581.027, 411.235, 52878.697 24/09/24,17:09:55,03,10,1, 11.9,1,1, 8.093, 10581.015, 411.252, 52878.674 24/09/24,17:09:55,04,10,1, 11.9,1,1, 8.093, 10581.005, 411.256, 52878.670 24/09/24,17:09:55,05,10,1, 11.9,1,1, 8.093, 10581.033, 411.256, 52878.688 24/09/24,17:09:55,06,10,1, 11.9,1,1, 8.093, 10581.032, 411.259, 52878.664 24/09/24,17:09:55,07,10,1, 11.9,1,1, 8.093, 10581.031, 411.281, 52878.710 24/09/24,17:09:55,08,10,1, 11.9,1,1, 8.093, 10581.052, 411.262, 52878.630 24/09/24,17:09:55,09,10,1, 11.9,1,1, 8.093, 10581.050, 411.288, 52878.688 24/09/24,17:09:55,10,10,1, 11.9,1,1, 8.093, 10581.035, 411.296, 52878.704 24/09/24,17:09:55,11,10,1, 11.9,1,1, 8.093, 10581.055, 411.309, 52878.679 24/09/24,17:09:55,12,10,1, 11.9,1,1, 8.093, 10581.054, 411.323, 52878.651 24/09/24,17:09:55,13,10,1, 11.9,1,1, 8.093, 10581.056, 411.321, 52878.682 24/09/24,17:09:55,14,10,1, 11.9,1,1, 8.093, 10581.056, 411.325, 52878.702 24/09/24,17:09:55,15,10,1, 11.9,1,1, 8.093, 10581.065, 411.315, 52878.678 24/09/24,17:09:55,16,10,1, 11.9,1,1, 8.093, 10581.060, 411.338, 52878.671 24/09/24,17:09:55,17,10,1, 11.9,1,1, 8.093, 10581.078, 411.337, 52878.718 24/09/24,17:09:55,18,10,1, 11.9,1,1, 8.093, 10581.088, 411.332, 52878.733 24/09/24,17:09:55,19,10,1, 11.9,1,1, 8.093, 10581.088, 411.369, 52878.722 24/09/24,17:09:56,00,10,1, 11.9,1,1, 8.096, 10581.083, 411.369, 52878.722 24/09/24,17:09:56,01,10,1, 11.9,1,1, 8.096, 10581.106, 411.398, 52878.723 24/09/24,17:09:56,02,10,1, 11.9,1,1, 8.096, 10581.091, 411.389, 52878.689 24/09/24,17:09:56,03,10,1, 11.9,1,1, 8.096, 10581.100, 411.376, 52878.702 24/09/24,17:09:56,04,10,1, 11.9,1,1, 8.096, 10581.099, 411.398, 52878.705 24/09/24,17:09:56,05,10,1, 11.9,1,1, 8.096, 10581.112, 411.401, 52878.733 24/09/24,17:09:56,06,10,1, 11.9,1,1, 8.096, 10581.115, 411.394, 52878.732 24/09/24,17:09:56,07,10,1, 11.9,1,1, 8.096, 10581.102, 411.406, 52878.717 24/09/24,17:09:56,08,10,1, 11.9,1,1, 8.096, 10581.109, 411.432, 52878.730 24/09/24,17:09:56,09,10,1, 11.9,1,1, 8.096, 10581.113, 411.440, 52878.734 24/09/24,17:09:56,10,10,1, 11.9,1,1, 8.096, 10581.111, 411.442, 52878.707 24/09/24,17:09:56,11,10,1, 11.9,1,1, 8.096, 10581.116, 411.458, 52878.714 24/09/24,17:09:56,12,10,1, 11.9,1,1, 8.096, 10581.124, 411.455, 52878.739 24/09/24,17:09:56,13,10,1, 11.9,1,1, 8.096, 10581.135, 411.497, 52878.746 24/09/24,17:09:56,14,10,1, 11.9,1,1, 8.096, 10581.133, 411.477, 52878.709 24/09/24,17:09:56,15,10,1, 11.9,1,1, 8.096, 10581.145, 411.457, 52878.711 24/09/24,17:09:56,16,10,1, 11.9,1,1, 8.096, 10581.134, 411.495, 52878.714 24/09/24,17:09:56,17,10,1, 11.9,1,1, 8.096, 10581.143, 411.510, 52878.736 24/09/24,17:09:56,18,10,1, 11.9,1,1, 8.096, 10581.117, 411.518, 52878.723 24/09/24,17:09:56,19,10,1, 11.9,1,1, 8.096, 10581.143, 411.513, 52878.717 24/09/24,17:09:57,00,10,1, 11.9,1,1, 8.096, 10581.142, 411.513, 52878.717 24/09/24,17:09:57,01,10,1, 11.9,1,1, 8.096, 10581.167, 411.559, 52878.717 24/09/24,17:09:57,02,10,1, 11.9,1,1, 8.096, 10581.175, 411.582, 52878.910 24/09/24,17:09:57,03,10,1, 11.9,1,1, 8.096, 10581.186, 411.600, 52878.862 24/09/24,17:09:57,04,10,1, 11.9,1,1, 8.096, 10581.174, 411.605, 52878.898 24/09/24,17:09:57,05,10,1, 11.9,1,1, 8.096, 10581.184, 411.620, 52878.860 24/09/24,17:09:57,06,10,1, 11.9,1,1, 8.096, 10581.192, 411.610, 52878.887 24/09/24,17:09:57,07,10,1, 11.9,1,1, 8.096, 10581.187, 411.627, 52878.874 24/09/24,17:09:57,08,10,1, 11.9,1,1, 8.096, 10581.204, 411.650, 52878.892 24/09/24,17:09:57,09,10,1, 11.9,1,1, 8.096, 10581.203, 411.638, 52878.917 24/09/24,17:09:57,10,10,1, 11.9,1,1, 8.096, 10581.211, 411.642, 52878.934 24/09/24,17:09:57,11,10,1, 11.9,1,1, 8.096, 10581.203, 411.638, 52878.941 24/09/24,17:09:57,12,10,1, 11.9,1,1, 8.096, 10581.218, 411.648, 52878.929 24/09/24,17:09:57,13,10,1, 11.9,1,1, 8.096, 10581.212, 411.669, 52878.927 24/09/24,17:09:57,14,10,1, 11.9,1,1, 8.096, 10581.210, 411.666, 52878.897 24/09/24,17:09:57,15,10,1, 11.9,1,1, 8.096, 10581.224, 411.669, 52878.925 24/09/24,17:09:57,16,10,1, 11.9,1,1, 8.096, 10581.222, 411.698, 52878.886 24/09/24,17:09:57,17,10,1, 11.9,1,1, 8.096, 10581.255, 411.700, 52878.903 24/09/24,17:09:57,18,10,1, 11.9,1,1, 8.096, 10581.239, 411.681, 52878.937 24/09/24,17:09:57,19,10,1, 11.9,1,1, 8.096, 10581.231, 411.705, 52878.911 24/09/24,17:09:58,00,10,1, 11.9,1,1, 8.095, 10581.225, 411.705, 52878.911 24/09/24,17:09:58,01,10,1, 11.9,1,1, 8.095, 10581.250, 411.684, 52878.887 24/09/24,17:09:58,02,10,1, 11.9,1,1, 8.095, 10581.261, 411.744, 52878.912 24/09/24,17:09:58,03,10,1, 11.9,1,1, 8.095, 10581.257, 411.722, 52878.927 24/09/24,17:09:58,04,10,1, 11.9,1,1, 8.095, 10581.252, 411.722, 52878.926 24/09/24,17:09:58,05,10,1, 11.9,1,1, 8.095, 10581.283, 411.711, 52878.936 24/09/24,17:09:58,06,10,1, 11.9,1,1, 8.095, 10581.261, 411.729, 52878.884 24/09/24,17:09:58,07,10,1, 11.9,1,1, 8.095, 10581.270, 411.739, 52878.876 24/09/24,17:09:58,08,10,1, 11.9,1,1, 8.095, 10581.259, 411.765, 52878.890 24/09/24,17:09:58,09,10,1, 11.9,1,1, 8.095, 10581.284, 411.764, 52878.892 24/09/24,17:09:58,10,10,1, 11.9,1,1, 8.095, 10581.279, 411.758, 52878.880 24/09/24,17:09:58,11,10,1, 11.9,1,1, 8.095, 10581.266, 411.764, 52878.861 24/09/24,17:09:58,12,10,1, 11.9,1,1, 8.095, 10581.281, 411.771, 52878.897 24/09/24,17:09:58,13,10,1, 11.9,1,1, 8.095, 10581.273, 411.764, 52878.894 24/09/24,17:09:58,14,10,1, 11.9,1,1, 8.095, 10581.284, 411.785, 52878.896 24/09/24,17:09:58,15,10,1, 11.9,1,1, 8.095, 10581.280, 411.767, 52878.901 24/09/24,17:09:58,16,10,1, 11.9,1,1, 8.095, 10581.312, 411.793, 52878.908 24/09/24,17:09:58,17,10,1, 11.9,1,1, 8.095, 10581.285, 411.777, 52878.892 24/09/24,17:09:58,18,10,1, 11.9,1,1, 8.095, 10581.304, 411.785, 52878.863 24/09/24,17:09:58,19,10,1, 11.9,1,1, 8.095, 10581.312, 411.773, 52878.879 24/09/24,17:09:59,00,10,1, 11.8,1,1, 8.095, 10581.309, 411.773, 52878.879 24/09/24,17:09:59,01,10,1, 11.8,1,1, 8.095, 10581.332, 411.802, 52878.879 24/09/24,17:09:59,02,10,1, 11.8,1,1, 8.095, 10581.342, 411.795, 52878.878 24/09/24,17:09:59,03,10,1, 11.8,1,1, 8.095, 10581.341, 411.791, 52878.884 24/09/24,17:09:59,04,10,1, 11.8,1,1, 8.095, 10581.335, 411.789, 52878.890 24/09/24,17:09:59,05,10,1, 11.8,1,1, 8.095, 10581.347, 411.799, 52878.826 24/09/24,17:09:59,06,10,1, 11.8,1,1, 8.095, 10581.331, 411.812, 52878.874 24/09/24,17:09:59,07,10,1, 11.8,1,1, 8.095, 10581.348, 411.841, 52878.888 24/09/24,17:09:59,08,10,1, 11.8,1,1, 8.095, 10581.345, 411.819, 52878.836 24/09/24,17:09:59,09,10,1, 11.8,1,1, 8.095, 10581.366, 411.837, 52878.852 24/09/24,17:09:59,10,10,1, 11.8,1,1, 8.095, 10581.344, 411.798, 52878.862 24/09/24,17:09:59,11,10,1, 11.8,1,1, 8.095, 10581.373, 411.825, 52878.829 24/09/24,17:09:59,12,10,1, 11.8,1,1, 8.095, 10581.363, 411.831, 52878.820 24/09/24,17:09:59,13,10,1, 11.8,1,1, 8.095, 10581.374, 411.841, 52878.833 24/09/24,17:09:59,14,10,1, 11.8,1,1, 8.095, 10581.392, 411.848, 52878.865 24/09/24,17:09:59,15,10,1, 11.8,1,1, 8.095, 10581.391, 411.840, 52878.837 24/09/24,17:09:59,16,10,1, 11.8,1,1, 8.095, 10581.377, 411.852, 52878.840 24/09/24,17:09:59,17,10,1, 11.8,1,1, 8.095, 10581.395, 411.869, 52878.875 24/09/24,17:09:59,18,10,1, 11.8,1,1, 8.095, 10581.405, 411.852, 52878.825 24/09/24,17:09:59,19,10,1, 11.8,1,1, 8.095, 10581.391, 411.862, 52878.824 24/09/24,17:10:00,00,10,1, 11.9,1,1, 8.092, 10581.384, 411.862, 52878.824 24/09/24,17:10:00,01,10,1, 11.9,1,1, 8.092, 10581.424, 411.863, 52878.868 24/09/24,17:10:00,02,10,1, 11.9,1,1, 8.092, 10581.408, 411.821, 52878.629 24/09/24,17:10:00,03,10,1, 11.9,1,1, 8.092, 10581.405, 411.806, 52878.608 24/09/24,17:10:00,04,10,1, 11.9,1,1, 8.092, 10581.411, 411.834, 52878.644 24/09/24,17:10:00,05,10,1, 11.9,1,1, 8.092, 10581.407, 411.821, 52878.616 24/09/24,17:10:00,06,10,1, 11.9,1,1, 8.092, 10581.438, 411.818, 52878.604 24/09/24,17:10:00,07,10,1, 11.9,1,1, 8.092, 10581.427, 411.821, 52878.621 24/09/24,17:10:00,08,10,1, 11.9,1,1, 8.092, 10581.440, 411.838, 52878.634 24/09/24,17:10:00,09,10,1, 11.9,1,1, 8.092, 10581.470, 411.852, 52878.621 24/09/24,17:10:00,10,10,1, 11.9,1,1, 8.092, 10581.461, 411.860, 52878.625 24/09/24,17:10:00,11,10,1, 11.9,1,1, 8.092, 10581.459, 411.855, 52878.603 24/09/24,17:10:00,12,10,1, 11.9,1,1, 8.092, 10581.450, 411.854, 52878.743 24/09/24,17:10:00,13,10,1, 11.9,1,1, 8.092, 10581.464, 411.870, 52878.574 24/09/24,17:10:00,14,10,1, 11.9,1,1, 8.092, 10581.454, 411.884, 52878.615 24/09/24,17:10:00,15,10,1, 11.9,1,1, 8.092, 10581.464, 411.877, 52878.607 24/09/24,17:10:00,16,10,1, 11.9,1,1, 8.092, 10581.475, 411.872, 52878.627 24/09/24,17:10:00,17,10,1, 11.9,1,1, 8.092, 10581.498, 411.867, 52878.624 24/09/24,17:10:00,18,10,1, 11.9,1,1, 8.092, 10581.494, 411.887, 52878.616 24/09/24,17:10:00,19,10,1, 11.9,1,1, 8.092, 10581.511, 411.887, 52878.607 24/09/24,17:10:01,00,10,1, 11.8,1,1, 8.090, 10581.509, 411.887, 52878.607 24/09/24,17:10:01,01,10,1, 11.8,1,1, 8.090, 10581.496, 411.883, 52878.578 24/09/24,17:10:01,02,10,1, 11.8,1,1, 8.090, 10581.519, 411.907, 52878.616 24/09/24,17:10:01,03,10,1, 11.8,1,1, 8.090, 10581.517, 411.914, 52878.600 24/09/24,17:10:01,04,10,1, 11.8,1,1, 8.090, 10581.509, 411.926, 52878.619 24/09/24,17:10:01,05,10,1, 11.8,1,1, 8.090, 10581.516, 411.929, 52878.575 24/09/24,17:10:01,06,10,1, 11.8,1,1, 8.090, 10581.515, 411.944, 52878.617 24/09/24,17:10:01,07,10,1, 11.8,1,1, 8.090, 10581.530, 411.941, 52878.617 24/09/24,17:10:01,08,10,1, 11.8,1,1, 8.090, 10581.517, 411.954, 52878.609 24/09/24,17:10:01,09,10,1, 11.8,1,1, 8.090, 10581.597, 411.925, 52878.416 24/09/24,17:10:01,10,10,1, 11.8,1,1, 8.090, 10581.557, 411.941, 52878.551 24/09/24,17:10:01,11,10,1, 11.8,1,1, 8.090, 10581.555, 411.953, 52878.617 24/09/24,17:10:01,12,10,1, 11.8,1,1, 8.090, 10581.562, 411.960, 52878.587 24/09/24,17:10:01,13,10,1, 11.8,1,1, 8.090, 10581.569, 411.963, 52878.583 24/09/24,17:10:01,14,10,1, 11.8,1,1, 8.090, 10581.574, 411.971, 52878.565 24/09/24,17:10:01,15,10,1, 11.8,1,1, 8.090, 10581.553, 411.989, 52878.569 24/09/24,17:10:01,16,10,1, 11.8,1,1, 8.090, 10581.566, 411.965, 52878.572 24/09/24,17:10:01,17,10,1, 11.8,1,1, 8.090, 10581.577, 411.985, 52878.559 24/09/24,17:10:01,18,10,1, 11.8,1,1, 8.090, 10581.579, 411.958, 52878.620 24/09/24,17:10:01,19,10,1, 11.8,1,1, 8.090, 10581.598, 411.973, 52878.620 24/09/24,17:10:02,00,10,1, 11.9,1,1, 8.098, 10581.592, 411.973, 52878.620 24/09/24,17:10:02,01,10,1, 11.9,1,1, 8.098, 10581.603, 412.011, 52878.587 24/09/24,17:10:02,02,10,1, 11.9,1,1, 8.098, 10581.612, 412.001, 52878.547 24/09/24,17:10:02,03,10,1, 11.9,1,1, 8.098, 10581.585, 412.039, 52878.592 24/09/24,17:10:02,04,10,1, 11.9,1,1, 8.098, 10581.627, 412.020, 52878.603 24/09/24,17:10:02,05,10,1, 11.9,1,1, 8.098, 10581.615, 412.013, 52878.601 24/09/24,17:10:02,06,10,1, 11.9,1,1, 8.098, 10581.608, 412.022, 52878.577 24/09/24,17:10:02,07,10,1, 11.9,1,1, 8.098, 10581.591, 412.023, 52878.584 24/09/24,17:10:02,08,10,1, 11.9,1,1, 8.098, 10581.612, 412.054, 52878.614 24/09/24,17:10:02,09,10,1, 11.9,1,1, 8.098, 10581.609, 412.071, 52878.625 24/09/24,17:10:02,10,10,1, 11.9,1,1, 8.098, 10581.642, 412.056, 52878.554 24/09/24,17:10:02,11,10,1, 11.9,1,1, 8.098, 10581.636, 412.075, 52878.633 24/09/24,17:10:02,12,10,1, 11.9,1,1, 8.098, 10581.628, 412.069, 52878.580 24/09/24,17:10:02,13,10,1, 11.9,1,1, 8.098, 10581.639, 412.053, 52878.594 24/09/24,17:10:02,14,10,1, 11.9,1,1, 8.098, 10581.657, 412.088, 52878.603 24/09/24,17:10:02,15,10,1, 11.9,1,1, 8.098, 10581.672, 412.100, 52878.626 24/09/24,17:10:02,16,10,1, 11.9,1,1, 8.098, 10581.651, 412.080, 52878.609 24/09/24,17:10:02,17,10,1, 11.9,1,1, 8.098, 10581.661, 412.071, 52878.639 24/09/24,17:10:02,18,10,1, 11.9,1,1, 8.098, 10581.654, 412.099, 52878.609 24/09/24,17:10:02,19,10,1, 11.9,1,1, 8.098, 10581.662, 412.096, 52878.593 24/09/24,17:10:03,00,10,1, 11.9,1,1, 8.096, 10581.659, 412.096, 52878.593 24/09/24,17:10:03,01,10,1, 11.9,1,1, 8.096, 10581.689, 412.095, 52878.621 24/09/24,17:10:03,02,10,1, 11.9,1,1, 8.096, 10581.680, 412.111, 52878.645 24/09/24,17:10:03,03,10,1, 11.9,1,1, 8.096, 10581.694, 412.118, 52878.617 24/09/24,17:10:03,04,10,1, 11.9,1,1, 8.096, 10581.682, 412.137, 52878.645 24/09/24,17:10:03,05,10,1, 11.9,1,1, 8.096, 10581.678, 412.124, 52878.618 24/09/24,17:10:03,06,10,1, 11.9,1,1, 8.096, 10581.684, 412.147, 52878.651 24/09/24,17:10:03,07,10,1, 11.9,1,1, 8.096, 10581.688, 412.137, 52878.656 24/09/24,17:10:03,08,10,1, 11.9,1,1, 8.096, 10581.718, 412.160, 52878.626 24/09/24,17:10:03,09,10,1, 11.9,1,1, 8.096, 10581.685, 412.167, 52878.574 24/09/24,17:10:03,10,10,1, 11.9,1,1, 8.096, 10581.702, 412.169, 52878.589 24/09/24,17:10:03,11,10,1, 11.9,1,1, 8.096, 10581.710, 412.156, 52878.594 24/09/24,17:10:03,12,10,1, 11.9,1,1, 8.096, 10581.695, 412.169, 52878.589 24/09/24,17:10:03,13,10,1, 11.9,1,1, 8.096, 10581.688, 412.185, 52878.618 24/09/24,17:10:03,14,10,1, 11.9,1,1, 8.096, 10581.719, 412.182, 52878.605 24/09/24,17:10:03,15,10,1, 11.9,1,1, 8.096, 10581.723, 412.196, 52878.570 24/09/24,17:10:03,16,10,1, 11.9,1,1, 8.096, 10581.716, 412.217, 52878.591 24/09/24,17:10:03,17,10,1, 11.9,1,1, 8.096, 10581.714, 412.218, 52878.622 24/09/24,17:10:03,18,10,1, 11.9,1,1, 8.096, 10581.732, 412.194, 52878.471 24/09/24,17:10:03,19,10,1, 11.9,1,1, 8.096, 10581.715, 412.231, 52878.666 24/09/24,17:10:04,00,10,1, 11.9,1,1, 8.093, 10581.709, 412.231, 52878.666 24/09/24,17:10:04,01,10,1, 11.9,1,1, 8.093, 10581.718, 412.239, 52878.616 24/09/24,17:10:04,02,10,1, 11.9,1,1, 8.093, 10581.724, 412.268, 52878.589 24/09/24,17:10:04,03,10,1, 11.9,1,1, 8.093, 10581.755, 412.268, 52878.584 24/09/24,17:10:04,04,10,1, 11.9,1,1, 8.093, 10581.751, 412.277, 52878.634 24/09/24,17:10:04,05,10,1, 11.9,1,1, 8.093, 10581.757, 412.268, 52878.573 24/09/24,17:10:04,06,10,1, 11.9,1,1, 8.093, 10581.757, 412.272, 52878.595 24/09/24,17:10:04,07,10,1, 11.9,1,1, 8.093, 10581.771, 412.284, 52878.608 24/09/24,17:10:04,08,10,1, 11.9,1,1, 8.093, 10581.739, 412.276, 52878.567 24/09/24,17:10:04,09,10,1, 11.9,1,1, 8.093, 10581.776, 412.286, 52878.589 24/09/24,17:10:04,10,10,1, 11.9,1,1, 8.093, 10581.765, 412.299, 52878.583 24/09/24,17:10:04,11,10,1, 11.9,1,1, 8.093, 10581.769, 412.315, 52878.568 24/09/24,17:10:04,12,10,1, 11.9,1,1, 8.093, 10581.775, 412.303, 52878.621 24/09/24,17:10:04,13,10,1, 11.9,1,1, 8.093, 10581.771, 412.316, 52878.600 24/09/24,17:10:04,14,10,1, 11.9,1,1, 8.093, 10581.780, 412.333, 52878.578 24/09/24,17:10:04,15,10,1, 11.9,1,1, 8.093, 10581.770, 412.357, 52878.630 24/09/24,17:10:04,16,10,1, 11.9,1,1, 8.093, 10581.785, 412.352, 52878.614 24/09/24,17:10:04,17,10,1, 11.9,1,1, 8.093, 10581.809, 412.349, 52878.600 24/09/24,17:10:04,18,10,1, 11.9,1,1, 8.093, 10581.787, 412.341, 52878.601 24/09/24,17:10:04,19,10,1, 11.9,1,1, 8.093, 10581.794, 412.363, 52878.578 24/09/24,17:10:05,00,10,1, 11.9,1,1, 8.090, 10581.793, 412.363, 52878.578 24/09/24,17:10:05,01,10,1, 11.9,1,1, 8.090, 10581.809, 412.367, 52878.587 24/09/24,17:10:05,02,10,1, 11.9,1,1, 8.090, 10581.823, 412.350, 52878.615 24/09/24,17:10:05,03,10,1, 11.9,1,1, 8.090, 10581.814, 412.377, 52878.590 24/09/24,17:10:05,04,10,1, 11.9,1,1, 8.090, 10581.820, 412.414, 52878.582 24/09/24,17:10:05,05,10,1, 11.9,1,1, 8.090, 10581.814, 412.430, 52878.642 24/09/24,17:10:05,06,10,1, 11.9,1,1, 8.090, 10581.814, 412.405, 52878.603 24/09/24,17:10:05,07,10,1, 11.9,1,1, 8.090, 10581.812, 412.414, 52878.610 24/09/24,17:10:05,08,10,1, 11.9,1,1, 8.090, 10581.829, 412.425, 52878.632 24/09/24,17:10:05,09,10,1, 11.9,1,1, 8.090, 10581.832, 412.442, 52878.564 24/09/24,17:10:05,10,10,1, 11.9,1,1, 8.090, 10581.803, 412.424, 52878.528 24/09/24,17:10:05,11,10,1, 11.9,1,1, 8.090, 10581.822, 412.443, 52878.568 24/09/24,17:10:05,12,10,1, 11.9,1,1, 8.090, 10581.834, 412.450, 52878.692 24/09/24,17:10:05,13,10,1, 11.9,1,1, 8.090, 10581.847, 412.469, 52878.658 24/09/24,17:10:05,14,10,1, 11.9,1,1, 8.090, 10581.829, 412.448, 52878.664 24/09/24,17:10:05,15,10,1, 11.9,1,1, 8.090, 10581.857, 412.455, 52878.575 24/09/24,17:10:05,16,10,1, 11.9,1,1, 8.090, 10581.852, 412.454, 52878.547 24/09/24,17:10:05,17,10,1, 11.9,1,1, 8.090, 10581.851, 412.486, 52878.607 24/09/24,17:10:05,18,10,1, 11.9,1,1, 8.090, 10581.872, 412.486, 52878.538 24/09/24,17:10:05,19,10,1, 11.9,1,1, 8.090, 10581.876, 412.466, 52878.528 24/09/24,17:10:06,00,10,1, 11.9,1,1, 8.095, 10581.876, 412.466, 52878.528 24/09/24,17:10:06,01,10,1, 11.9,1,1, 8.095, 10581.894, 412.498, 52878.579 24/09/24,17:10:06,02,10,1, 11.9,1,1, 8.095, 10581.879, 412.507, 52878.550 24/09/24,17:10:06,03,10,1, 11.9,1,1, 8.095, 10581.871, 412.517, 52878.573 24/09/24,17:10:06,04,10,1, 11.9,1,1, 8.095, 10581.895, 412.533, 52878.654 24/09/24,17:10:06,05,10,1, 11.9,1,1, 8.095, 10581.848, 412.528, 52878.665 24/09/24,17:10:06,06,10,1, 11.9,1,1, 8.095, 10581.902, 412.522, 52878.629 24/09/24,17:10:06,07,10,1, 11.9,1,1, 8.095, 10581.882, 412.539, 52878.638 24/09/24,17:10:06,08,10,1, 11.9,1,1, 8.095, 10581.895, 412.527, 52878.631 24/09/24,17:10:06,09,10,1, 11.9,1,1, 8.095, 10581.908, 412.533, 52878.657 24/09/24,17:10:06,10,10,1, 11.9,1,1, 8.095, 10581.907, 412.539, 52878.638 24/09/24,17:10:06,11,10,1, 11.9,1,1, 8.095, 10581.919, 412.549, 52878.674 24/09/24,17:10:06,12,10,1, 11.9,1,1, 8.095, 10581.919, 412.561, 52878.556 24/09/24,17:10:06,13,10,1, 11.9,1,1, 8.095, 10581.916, 412.559, 52878.582 24/09/24,17:10:06,14,10,1, 11.9,1,1, 8.095, 10581.907, 412.549, 52878.678 24/09/24,17:10:06,15,10,1, 11.9,1,1, 8.095, 10581.931, 412.563, 52878.658 24/09/24,17:10:06,16,10,1, 11.9,1,1, 8.095, 10581.941, 412.562, 52878.643 24/09/24,17:10:06,17,10,1, 11.9,1,1, 8.095, 10581.920, 412.565, 52878.570 24/09/24,17:10:06,18,10,1, 11.9,1,1, 8.095, 10581.931, 412.577, 52878.615 24/09/24,17:10:06,19,10,1, 11.9,1,1, 8.095, 10581.954, 412.596, 52878.642 24/09/24,17:10:07,00,10,1, 11.9,1,1, 8.090, 10581.951, 412.596, 52878.642 24/09/24,17:10:07,01,10,1, 11.9,1,1, 8.090, 10581.974, 412.572, 52878.661 24/09/24,17:10:07,02,10,1, 11.9,1,1, 8.090, 10581.959, 412.596, 52878.644 24/09/24,17:10:07,03,10,1, 11.9,1,1, 8.090, 10581.959, 412.597, 52878.573 24/09/24,17:10:07,04,10,1, 11.9,1,1, 8.090, 10581.972, 412.598, 52878.567 24/09/24,17:10:07,05,10,1, 11.9,1,1, 8.090, 10581.969, 412.596, 52878.575 24/09/24,17:10:07,06,10,1, 11.9,1,1, 8.090, 10581.989, 412.626, 52878.581 24/09/24,17:10:07,07,10,1, 11.9,1,1, 8.090, 10582.009, 412.615, 52878.590 24/09/24,17:10:07,08,10,1, 11.9,1,1, 8.090, 10582.055, 412.624, 52878.596 24/09/24,17:10:07,09,10,1, 11.9,1,1, 8.090, 10582.007, 412.619, 52878.578 24/09/24,17:10:07,10,10,1, 11.9,1,1, 8.090, 10582.027, 412.651, 52878.622 24/09/24,17:10:07,11,10,1, 11.9,1,1, 8.090, 10582.043, 412.632, 52878.615 24/09/24,17:10:07,12,10,1, 11.9,1,1, 8.090, 10582.027, 412.631, 52878.641 24/09/24,17:10:07,13,10,1, 11.9,1,1, 8.090, 10582.054, 412.614, 52878.621 24/09/24,17:10:07,14,10,1, 11.9,1,1, 8.090, 10582.059, 412.672, 52878.643 24/09/24,17:10:07,15,10,1, 11.9,1,1, 8.090, 10582.052, 412.645, 52878.616 24/09/24,17:10:07,16,10,1, 11.9,1,1, 8.090, 10582.041, 412.652, 52878.578 24/09/24,17:10:07,17,10,1, 11.9,1,1, 8.090, 10582.090, 412.633, 52878.633 24/09/24,17:10:07,18,10,1, 11.9,1,1, 8.090, 10582.087, 412.649, 52878.590 24/09/24,17:10:07,19,10,1, 11.9,1,1, 8.090, 10582.065, 412.654, 52878.622 24/09/24,17:10:08,00,10,1, 12.0,1,1, 8.093, 10582.060, 412.654, 52878.622 24/09/24,17:10:08,01,10,1, 12.0,1,1, 8.093, 10582.078, 412.681, 52878.608 24/09/24,17:10:08,02,10,1, 12.0,1,1, 8.093, 10582.112, 412.684, 52878.565 24/09/24,17:10:08,03,10,1, 12.0,1,1, 8.093, 10582.127, 412.706, 52878.621 24/09/24,17:10:08,04,10,1, 12.0,1,1, 8.093, 10582.132, 412.689, 52878.603 24/09/24,17:10:08,05,10,1, 12.0,1,1, 8.093, 10582.123, 412.669, 52878.589 24/09/24,17:10:08,06,10,1, 12.0,1,1, 8.093, 10582.148, 412.669, 52878.559 24/09/24,17:10:08,07,10,1, 12.0,1,1, 8.093, 10582.131, 412.681, 52878.641 24/09/24,17:10:08,08,10,1, 12.0,1,1, 8.093, 10582.119, 412.720, 52878.560 24/09/24,17:10:08,09,10,1, 12.0,1,1, 8.093, 10582.152, 412.696, 52878.582 24/09/24,17:10:08,10,10,1, 12.0,1,1, 8.093, 10582.162, 412.694, 52878.668 24/09/24,17:10:08,11,10,1, 12.0,1,1, 8.093, 10582.163, 412.711, 52878.625 24/09/24,17:10:08,12,10,1, 12.0,1,1, 8.093, 10582.203, 412.696, 52878.560 24/09/24,17:10:08,13,10,1, 12.0,1,1, 8.093, 10582.198, 412.710, 52878.636 24/09/24,17:10:08,14,10,1, 12.0,1,1, 8.093, 10582.211, 412.707, 52878.519 24/09/24,17:10:08,15,10,1, 12.0,1,1, 8.093, 10582.206, 412.704, 52878.526 24/09/24,17:10:08,16,10,1, 12.0,1,1, 8.093, 10582.226, 412.719, 52878.542 24/09/24,17:10:08,17,10,1, 12.0,1,1, 8.093, 10582.212, 412.716, 52878.634 24/09/24,17:10:08,18,10,1, 12.0,1,1, 8.093, 10582.253, 412.716, 52878.533 24/09/24,17:10:08,19,10,1, 12.0,1,1, 8.093, 10582.210, 412.725, 52878.573 24/09/24,17:10:09,00,10,1, 12.0,1,1, 8.093, 10582.210, 412.725, 52878.573 24/09/24,17:10:09,01,10,1, 12.0,1,1, 8.093, 10582.269, 412.723, 52878.562 24/09/24,17:10:09,02,10,1, 12.0,1,1, 8.093, 10582.257, 412.711, 52878.552 24/09/24,17:10:09,03,10,1, 12.0,1,1, 8.093, 10582.282, 412.731, 52878.556 24/09/24,17:10:09,04,10,1, 12.0,1,1, 8.093, 10582.275, 412.737, 52878.560 24/09/24,17:10:09,05,10,1, 12.0,1,1, 8.093, 10582.282, 412.722, 52878.578 24/09/24,17:10:09,06,10,1, 12.0,1,1, 8.093, 10582.297, 412.718, 52878.485 24/09/24,17:10:09,07,10,1, 12.0,1,1, 8.093, 10582.311, 412.733, 52878.598 24/09/24,17:10:09,08,10,1, 12.0,1,1, 8.093, 10582.313, 412.733, 52878.511 24/09/24,17:10:09,09,10,1, 12.0,1,1, 8.093, 10582.327, 412.734, 52878.456 24/09/24,17:10:09,10,10,1, 12.0,1,1, 8.093, 10582.328, 412.725, 52878.491 24/09/24,17:10:09,11,10,1, 12.0,1,1, 8.093, 10582.340, 412.739, 52878.586 24/09/24,17:10:09,12,10,1, 12.0,1,1, 8.093, 10582.326, 412.766, 52878.613 24/09/24,17:10:09,13,10,1, 12.0,1,1, 8.093, 10582.341, 412.736, 52878.490 24/09/24,17:10:09,14,10,1, 12.0,1,1, 8.093, 10582.364, 412.749, 52878.495 24/09/24,17:10:09,15,10,1, 12.0,1,1, 8.093, 10582.367, 412.758, 52878.470 24/09/24,17:10:09,16,10,1, 12.0,1,1, 8.093, 10582.356, 412.737, 52878.519 24/09/24,17:10:09,17,10,1, 12.0,1,1, 8.093, 10582.376, 412.750, 52878.522 24/09/24,17:10:09,18,10,1, 12.0,1,1, 8.093, 10582.391, 412.759, 52878.590 24/09/24,17:10:09,19,10,1, 12.0,1,1, 8.093, 10582.379, 412.756, 52878.603 24/09/24,17:10:10,00,09,1, 11.9,1,1, 8.096, 10582.377, 412.756, 52878.603 24/09/24,17:10:10,01,09,1, 11.9,1,1, 8.096, 10582.416, 412.743, 52878.505 24/09/24,17:10:10,02,09,1, 11.9,1,1, 8.096, 10582.415, 412.781, 52878.502 24/09/24,17:10:10,03,09,1, 11.9,1,1, 8.096, 10582.459, 412.758, 52878.475 24/09/24,17:10:10,04,09,1, 11.9,1,1, 8.096, 10582.433, 412.738, 52878.380 24/09/24,17:10:10,05,09,1, 11.9,1,1, 8.096, 10582.431, 412.749, 52878.568 24/09/24,17:10:10,06,09,1, 11.9,1,1, 8.096, 10582.451, 412.759, 52878.546 24/09/24,17:10:10,07,09,1, 11.9,1,1, 8.096, 10582.481, 412.753, 52878.492 24/09/24,17:10:10,08,09,1, 11.9,1,1, 8.096, 10582.471, 412.738, 52878.458 24/09/24,17:10:10,09,09,1, 11.9,1,1, 8.096, 10582.469, 412.776, 52878.549 24/09/24,17:10:10,10,09,1, 11.9,1,1, 8.096, 10582.477, 412.741, 52878.448 24/09/24,17:10:10,11,09,1, 11.9,1,1, 8.096, 10582.465, 412.751, 52878.504 24/09/24,17:10:10,12,09,1, 11.9,1,1, 8.096, 10582.498, 412.746, 52878.462 24/09/24,17:10:10,13,09,1, 11.9,1,1, 8.096, 10582.509, 412.755, 52878.544 24/09/24,17:10:10,14,09,1, 11.9,1,1, 8.096, 10582.498, 412.760, 52878.458 24/09/24,17:10:10,15,09,1, 11.9,1,1, 8.096, 10582.512, 412.778, 52878.525 24/09/24,17:10:10,16,09,1, 11.9,1,1, 8.096, 10582.534, 412.773, 52878.489 24/09/24,17:10:10,17,09,1, 11.9,1,1, 8.096, 10582.513, 412.773, 52878.490 24/09/24,17:10:10,18,09,1, 11.9,1,1, 8.096, 10582.545, 412.762, 52878.427 24/09/24,17:10:10,19,09,1, 11.9,1,1, 8.096, 10582.544, 412.785, 52878.416 24/09/24,17:10:11,00,10,1, 11.9,1,1, 8.093, 10582.544, 412.785, 52878.416 24/09/24,17:10:11,01,10,1, 11.9,1,1, 8.093, 10582.554, 412.764, 52878.470 24/09/24,17:10:11,02,10,1, 11.9,1,1, 8.093, 10582.568, 412.783, 52878.496 24/09/24,17:10:11,03,10,1, 11.9,1,1, 8.093, 10582.571, 412.791, 52878.507 24/09/24,17:10:11,04,10,1, 11.9,1,1, 8.093, 10582.573, 412.800, 52878.430 24/09/24,17:10:11,05,10,1, 11.9,1,1, 8.093, 10582.586, 412.762, 52878.422 24/09/24,17:10:11,06,10,1, 11.9,1,1, 8.093, 10582.593, 412.786, 52878.468 24/09/24,17:10:11,07,10,1, 11.9,1,1, 8.093, 10582.627, 412.772, 52878.522 24/09/24,17:10:11,08,10,1, 11.9,1,1, 8.093, 10582.632, 412.773, 52878.476 24/09/24,17:10:11,09,10,1, 11.9,1,1, 8.093, 10582.616, 412.793, 52878.526 24/09/24,17:10:11,10,10,1, 11.9,1,1, 8.093, 10582.615, 412.782, 52878.420 24/09/24,17:10:11,11,10,1, 11.9,1,1, 8.093, 10582.641, 412.799, 52878.479 24/09/24,17:10:11,12,10,1, 11.9,1,1, 8.093, 10582.649, 412.804, 52878.466 24/09/24,17:10:11,13,10,1, 11.9,1,1, 8.093, 10582.645, 412.791, 52878.463 24/09/24,17:10:11,14,10,1, 11.9,1,1, 8.093, 10582.634, 412.806, 52878.462 24/09/24,17:10:11,15,10,1, 11.9,1,1, 8.093, 10582.661, 412.808, 52878.490 24/09/24,17:10:11,16,10,1, 11.9,1,1, 8.093, 10582.661, 412.798, 52878.468 24/09/24,17:10:11,17,10,1, 11.9,1,1, 8.093, 10582.674, 412.803, 52878.467 24/09/24,17:10:11,18,10,1, 11.9,1,1, 8.093, 10582.684, 412.815, 52878.509 24/09/24,17:10:11,19,10,1, 11.9,1,1, 8.093, 10582.686, 412.822, 52878.489 24/09/24,17:10:12,00,10,1, 11.9,1,1, 8.093, 10582.685, 412.822, 52878.489 24/09/24,17:10:12,01,10,1, 11.9,1,1, 8.093, 10582.710, 412.820, 52878.496 24/09/24,17:10:12,02,10,1, 11.9,1,1, 8.093, 10582.700, 412.870, 52878.441 24/09/24,17:10:12,03,10,1, 11.9,1,1, 8.093, 10582.714, 412.844, 52878.468 24/09/24,17:10:12,04,10,1, 11.9,1,1, 8.093, 10582.705, 412.833, 52878.455 24/09/24,17:10:12,05,10,1, 11.9,1,1, 8.093, 10582.701, 412.842, 52878.441 24/09/24,17:10:12,06,10,1, 11.9,1,1, 8.093, 10582.706, 412.843, 52878.419 24/09/24,17:10:12,07,10,1, 11.9,1,1, 8.093, 10582.722, 412.814, 52878.470 24/09/24,17:10:12,08,10,1, 11.9,1,1, 8.093, 10582.717, 412.839, 52878.474 24/09/24,17:10:12,09,10,1, 11.9,1,1, 8.093, 10582.729, 412.863, 52878.463 24/09/24,17:10:12,10,10,1, 11.9,1,1, 8.093, 10582.721, 412.828, 52878.463 24/09/24,17:10:12,11,10,1, 11.9,1,1, 8.093, 10582.737, 412.843, 52878.465 24/09/24,17:10:12,12,10,1, 11.9,1,1, 8.093, 10582.735, 412.852, 52878.499 24/09/24,17:10:12,13,10,1, 11.9,1,1, 8.093, 10582.739, 412.847, 52878.422 24/09/24,17:10:12,14,10,1, 11.9,1,1, 8.093, 10582.761, 412.858, 52878.404 24/09/24,17:10:12,15,10,1, 11.9,1,1, 8.093, 10582.756, 412.853, 52878.393 24/09/24,17:10:12,16,10,1, 11.9,1,1, 8.093, 10582.814, 412.874, 52878.459 24/09/24,17:10:12,17,10,1, 11.9,1,1, 8.093, 10582.784, 412.862, 52878.429 24/09/24,17:10:12,18,10,1, 11.9,1,1, 8.093, 10582.803, 412.871, 52878.453 24/09/24,17:10:12,19,10,1, 11.9,1,1, 8.093, 10582.817, 412.865, 52878.372 24/09/24,17:10:13,00,10,1, 11.9,1,1, 8.090, 10582.811, 412.865, 52878.372 24/09/24,17:10:13,01,10,1, 11.9,1,1, 8.090, 10582.834, 412.890, 52878.484 24/09/24,17:10:13,02,10,1, 11.9,1,1, 8.090, 10582.827, 412.879, 52878.429 24/09/24,17:10:13,03,10,1, 11.9,1,1, 8.090, 10582.817, 412.887, 52878.440 24/09/24,17:10:13,04,10,1, 11.9,1,1, 8.090, 10582.802, 412.889, 52878.450 24/09/24,17:10:13,05,10,1, 11.9,1,1, 8.090, 10582.818, 412.888, 52878.422 24/09/24,17:10:13,06,10,1, 11.9,1,1, 8.090, 10582.846, 412.915, 52878.444 24/09/24,17:10:13,07,10,1, 11.9,1,1, 8.090, 10582.888, 412.888, 52878.322 24/09/24,17:10:13,08,10,1, 11.9,1,1, 8.090, 10582.861, 412.910, 52878.375 24/09/24,17:10:13,09,10,1, 11.9,1,1, 8.090, 10582.850, 412.901, 52878.409 24/09/24,17:10:13,10,10,1, 11.9,1,1, 8.090, 10582.849, 412.932, 52878.428 24/09/24,17:10:13,11,10,1, 11.9,1,1, 8.090, 10582.854, 412.922, 52878.388 24/09/24,17:10:13,12,10,1, 11.9,1,1, 8.090, 10582.892, 412.933, 52878.401 24/09/24,17:10:13,13,10,1, 11.9,1,1, 8.090, 10582.853, 412.934, 52878.403 24/09/24,17:10:13,14,10,1, 11.9,1,1, 8.090, 10582.879, 412.918, 52878.460 24/09/24,17:10:13,15,10,1, 11.9,1,1, 8.090, 10582.885, 412.971, 52878.382 24/09/24,17:10:13,16,10,1, 11.9,1,1, 8.090, 10582.919, 412.973, 52878.468 24/09/24,17:10:13,17,10,1, 11.9,1,1, 8.090, 10582.894, 412.951, 52878.411 24/09/24,17:10:13,18,10,1, 11.9,1,1, 8.090, 10582.884, 412.965, 52878.425 24/09/24,17:10:13,19,10,1, 11.9,1,1, 8.090, 10582.896, 412.972, 52878.379 24/09/24,17:10:14,00,10,1, 11.9,1,1, 8.095, 10582.894, 412.972, 52878.379 24/09/24,17:10:14,01,10,1, 11.9,1,1, 8.095, 10582.904, 412.983, 52878.432 24/09/24,17:10:14,02,10,1, 11.9,1,1, 8.095, 10582.916, 412.972, 52878.420 24/09/24,17:10:14,03,10,1, 11.9,1,1, 8.095, 10582.908, 412.989, 52878.460 24/09/24,17:10:14,04,10,1, 11.9,1,1, 8.095, 10582.923, 412.969, 52878.390 24/09/24,17:10:14,05,10,1, 11.9,1,1, 8.095, 10582.891, 412.993, 52878.443 24/09/24,17:10:14,06,10,1, 11.9,1,1, 8.095, 10582.921, 412.977, 52878.405 24/09/24,17:10:14,07,10,1, 11.9,1,1, 8.095, 10582.910, 412.979, 52878.409 24/09/24,17:10:14,08,10,1, 11.9,1,1, 8.095, 10582.919, 412.999, 52878.302 24/09/24,17:10:14,09,10,1, 11.9,1,1, 8.095, 10582.921, 413.004, 52878.434 24/09/24,17:10:14,10,10,1, 11.9,1,1, 8.095, 10582.929, 413.007, 52878.415 24/09/24,17:10:14,11,10,1, 11.9,1,1, 8.095, 10582.941, 413.018, 52878.432 24/09/24,17:10:14,12,10,1, 11.9,1,1, 8.095, 10582.959, 413.059, 52878.436 24/09/24,17:10:14,13,10,1, 11.9,1,1, 8.095, 10582.939, 413.054, 52878.408 24/09/24,17:10:14,14,10,1, 11.9,1,1, 8.095, 10582.952, 413.051, 52878.391 24/09/24,17:10:14,15,10,1, 11.9,1,1, 8.095, 10582.963, 413.036, 52878.414 24/09/24,17:10:14,16,10,1, 11.9,1,1, 8.095, 10582.949, 413.042, 52878.426 24/09/24,17:10:14,17,10,1, 11.9,1,1, 8.095, 10582.965, 413.048, 52878.435 24/09/24,17:10:14,18,10,1, 11.9,1,1, 8.095, 10582.967, 413.071, 52878.408 24/09/24,17:10:14,19,10,1, 11.9,1,1, 8.095, 10582.963, 413.061, 52878.417 24/09/24,17:10:15,00,10,1, 11.9,1,1, 8.092, 10582.961, 413.061, 52878.417 24/09/24,17:10:15,01,10,1, 11.9,1,1, 8.092, 10582.967, 413.076, 52878.433 24/09/24,17:10:15,02,10,1, 11.9,1,1, 8.092, 10582.977, 413.065, 52878.419 24/09/24,17:10:15,03,10,1, 11.9,1,1, 8.092, 10582.963, 413.078, 52878.431 24/09/24,17:10:15,04,10,1, 11.9,1,1, 8.092, 10582.970, 413.080, 52878.432 24/09/24,17:10:15,05,10,1, 11.9,1,1, 8.092, 10582.971, 413.126, 52878.421 24/09/24,17:10:15,06,10,1, 11.9,1,1, 8.092, 10582.948, 413.066, 52878.422 24/09/24,17:10:15,07,10,1, 11.9,1,1, 8.092, 10582.966, 413.096, 52878.449 24/09/24,17:10:15,08,10,1, 11.9,1,1, 8.092, 10582.974, 413.107, 52878.428 24/09/24,17:10:15,09,10,1, 11.9,1,1, 8.092, 10582.976, 413.118, 52878.438 24/09/24,17:10:15,10,10,1, 11.9,1,1, 8.092, 10582.947, 413.115, 52878.435 24/09/24,17:10:15,11,10,1, 11.9,1,1, 8.092, 10582.959, 413.123, 52878.428 24/09/24,17:10:15,12,10,1, 11.9,1,1, 8.092, 10582.958, 413.127, 52878.400 24/09/24,17:10:15,13,10,1, 11.9,1,1, 8.092, 10582.974, 413.143, 52878.408 24/09/24,17:10:15,14,10,1, 11.9,1,1, 8.092, 10582.993, 413.140, 52878.387 24/09/24,17:10:15,15,10,1, 11.9,1,1, 8.092, 10582.931, 413.131, 52878.371 24/09/24,17:10:15,16,10,1, 11.9,1,1, 8.092, 10582.979, 413.160, 52878.417 24/09/24,17:10:15,17,10,1, 11.9,1,1, 8.092, 10582.969, 413.155, 52878.450 24/09/24,17:10:15,18,10,1, 11.9,1,1, 8.092, 10582.968, 413.160, 52878.395 24/09/24,17:10:15,19,10,1, 11.9,1,1, 8.092, 10582.989, 413.157, 52878.318 24/09/24,17:10:16,00,09,1, 11.9,1,1, 8.092, 10582.986, 413.157, 52878.318 24/09/24,17:10:16,01,09,1, 11.9,1,1, 8.092, 10582.979, 413.134, 52878.391 24/09/24,17:10:16,02,09,1, 11.9,1,1, 8.092, 10582.980, 413.182, 52878.424 24/09/24,17:10:16,03,09,1, 11.9,1,1, 8.092, 10582.962, 413.191, 52878.439 24/09/24,17:10:16,04,09,1, 11.9,1,1, 8.092, 10582.960, 413.172, 52878.397 24/09/24,17:10:16,05,09,1, 11.9,1,1, 8.092, 10582.971, 413.164, 52878.367 24/09/24,17:10:16,06,09,1, 11.9,1,1, 8.092, 10582.981, 413.209, 52878.416 24/09/24,17:10:16,07,09,1, 11.9,1,1, 8.092, 10582.982, 413.197, 52878.383 24/09/24,17:10:16,08,09,1, 11.9,1,1, 8.092, 10582.956, 413.195, 52878.399 24/09/24,17:10:16,09,09,1, 11.9,1,1, 8.092, 10582.971, 413.206, 52878.380 24/09/24,17:10:16,10,09,1, 11.9,1,1, 8.092, 10582.967, 413.203, 52878.384 24/09/24,17:10:16,11,09,1, 11.9,1,1, 8.092, 10582.981, 413.194, 52878.385 24/09/24,17:10:16,12,09,1, 11.9,1,1, 8.092, 10582.980, 413.224, 52878.374 24/09/24,17:10:16,13,09,1, 11.9,1,1, 8.092, 10582.960, 413.214, 52878.370 24/09/24,17:10:16,14,09,1, 11.9,1,1, 8.092, 10582.957, 413.217, 52878.359 24/09/24,17:10:16,15,09,1, 11.9,1,1, 8.092, 10582.966, 413.202, 52878.276 24/09/24,17:10:16,16,09,1, 11.9,1,1, 8.092, 10582.958, 413.220, 52878.365 24/09/24,17:10:16,17,09,1, 11.9,1,1, 8.092, 10582.959, 413.219, 52878.319 24/09/24,17:10:16,18,09,1, 11.9,1,1, 8.092, 10582.968, 413.237, 52878.435 24/09/24,17:10:16,19,09,1, 11.9,1,1, 8.092, 10582.972, 413.232, 52878.390 24/09/24,17:10:17,00,09,1, 12.0,1,1, 8.096, 10582.969, 413.232, 52878.390 24/09/24,17:10:17,01,09,1, 12.0,1,1, 8.096, 10582.975, 413.234, 52878.384 24/09/24,17:10:17,02,09,1, 12.0,1,1, 8.096, 10582.965, 413.243, 52878.397 24/09/24,17:10:17,03,09,1, 12.0,1,1, 8.096, 10582.971, 413.241, 52878.349 24/09/24,17:10:17,04,09,1, 12.0,1,1, 8.096, 10582.953, 413.243, 52878.378 24/09/24,17:10:17,05,09,1, 12.0,1,1, 8.096, 10582.971, 413.217, 52878.317 24/09/24,17:10:17,06,09,1, 12.0,1,1, 8.096, 10582.966, 413.225, 52878.380 24/09/24,17:10:17,07,09,1, 12.0,1,1, 8.096, 10582.993, 413.226, 52878.323 24/09/24,17:10:17,08,09,1, 12.0,1,1, 8.096, 10582.945, 413.259, 52878.353 24/09/24,17:10:17,09,09,1, 12.0,1,1, 8.096, 10582.951, 413.237, 52878.365 24/09/24,17:10:17,10,09,1, 12.0,1,1, 8.096, 10582.963, 413.247, 52878.343 24/09/24,17:10:17,11,09,1, 12.0,1,1, 8.096, 10582.963, 413.247, 52878.271 24/09/24,17:10:17,12,09,1, 12.0,1,1, 8.096, 10582.949, 413.255, 52878.339 24/09/24,17:10:17,13,09,1, 12.0,1,1, 8.096, 10582.954, 413.230, 52878.307 24/09/24,17:10:17,14,09,1, 12.0,1,1, 8.096, 10582.979, 413.251, 52878.279 24/09/24,17:10:17,15,09,1, 12.0,1,1, 8.096, 10582.966, 413.263, 52878.328 24/09/24,17:10:17,16,09,1, 12.0,1,1, 8.096, 10582.964, 413.243, 52878.267 24/09/24,17:10:17,17,09,1, 12.0,1,1, 8.096, 10582.934, 413.269, 52878.290 24/09/24,17:10:17,18,09,1, 12.0,1,1, 8.096, 10582.936, 413.249, 52878.362 24/09/24,17:10:17,19,09,1, 12.0,1,1, 8.096, 10582.952, 413.243, 52878.265 24/09/24,17:10:18,00,09,1, 11.8,1,1, 8.090, 10582.944, 413.243, 52878.265 24/09/24,17:10:18,01,09,1, 11.8,1,1, 8.090, 10582.944, 413.243, 52878.294 24/09/24,17:10:18,02,09,1, 11.8,1,1, 8.090, 10582.957, 413.232, 52878.304 24/09/24,17:10:18,03,09,1, 11.8,1,1, 8.090, 10582.953, 413.243, 52878.326 24/09/24,17:10:18,04,09,1, 11.8,1,1, 8.090, 10582.966, 413.240, 52878.315 24/09/24,17:10:18,05,09,1, 11.8,1,1, 8.090, 10582.942, 413.258, 52878.305 24/09/24,17:10:18,06,09,1, 11.8,1,1, 8.090, 10582.959, 413.245, 52878.263 24/09/24,17:10:18,07,09,1, 11.8,1,1, 8.090, 10582.954, 413.252, 52878.311 24/09/24,17:10:18,08,09,1, 11.8,1,1, 8.090, 10582.969, 413.260, 52878.326 24/09/24,17:10:18,09,09,1, 11.8,1,1, 8.090, 10582.968, 413.277, 52878.277 24/09/24,17:10:18,10,09,1, 11.8,1,1, 8.090, 10582.949, 413.261, 52878.260 24/09/24,17:10:18,11,09,1, 11.8,1,1, 8.090, 10582.966, 413.269, 52878.254 24/09/24,17:10:18,12,09,1, 11.8,1,1, 8.090, 10582.951, 413.277, 52878.285 24/09/24,17:10:18,13,09,1, 11.8,1,1, 8.090, 10582.946, 413.272, 52878.285 24/09/24,17:10:18,14,09,1, 11.8,1,1, 8.090, 10582.953, 413.265, 52878.301 24/09/24,17:10:18,15,09,1, 11.8,1,1, 8.090, 10582.958, 413.268, 52878.271 24/09/24,17:10:18,16,09,1, 11.8,1,1, 8.090, 10582.954, 413.270, 52878.273 24/09/24,17:10:18,17,09,1, 11.8,1,1, 8.090, 10582.990, 413.260, 52878.261 24/09/24,17:10:18,18,09,1, 11.8,1,1, 8.090, 10582.965, 413.278, 52878.248 24/09/24,17:10:18,19,09,1, 11.8,1,1, 8.090, 10582.966, 413.280, 52878.330 24/09/24,17:10:19,00,10,1, 11.9,1,1, 8.093, 10582.961, 413.280, 52878.330 24/09/24,17:10:19,01,10,1, 11.9,1,1, 8.093, 10583.009, 413.286, 52878.271 24/09/24,17:10:19,02,10,1, 11.9,1,1, 8.093, 10582.963, 413.276, 52878.241 24/09/24,17:10:19,03,10,1, 11.9,1,1, 8.093, 10582.982, 413.289, 52878.238 24/09/24,17:10:19,04,10,1, 11.9,1,1, 8.093, 10582.970, 413.297, 52878.295 24/09/24,17:10:19,05,10,1, 11.9,1,1, 8.093, 10583.007, 413.294, 52878.266 24/09/24,17:10:19,06,10,1, 11.9,1,1, 8.093, 10582.975, 413.275, 52878.236 24/09/24,17:10:19,07,10,1, 11.9,1,1, 8.093, 10582.985, 413.290, 52878.246 24/09/24,17:10:19,08,10,1, 11.9,1,1, 8.093, 10582.976, 413.263, 52878.201 24/09/24,17:10:19,09,10,1, 11.9,1,1, 8.093, 10582.973, 413.288, 52878.255 24/09/24,17:10:19,10,10,1, 11.9,1,1, 8.093, 10582.980, 413.293, 52878.176 24/09/24,17:10:19,11,10,1, 11.9,1,1, 8.093, 10582.957, 413.300, 52878.195 24/09/24,17:10:19,12,10,1, 11.9,1,1, 8.093, 10582.978, 413.284, 52878.292 24/09/24,17:10:19,13,10,1, 11.9,1,1, 8.093, 10582.984, 413.290, 52878.262 24/09/24,17:10:19,14,10,1, 11.9,1,1, 8.093, 10582.995, 413.277, 52878.259 24/09/24,17:10:19,15,10,1, 11.9,1,1, 8.093, 10582.983, 413.282, 52878.267 24/09/24,17:10:19,16,10,1, 11.9,1,1, 8.093, 10582.976, 413.314, 52878.196 24/09/24,17:10:19,17,10,1, 11.9,1,1, 8.093, 10582.990, 413.272, 52878.246 24/09/24,17:10:19,18,10,1, 11.9,1,1, 8.093, 10582.992, 413.287, 52878.187 24/09/24,17:10:19,19,10,1, 11.9,1,1, 8.093, 10583.010, 413.316, 52878.209 24/09/24,17:10:20,00,09,1, 12.0,1,1, 8.093, 10583.003, 413.316, 52878.209 24/09/24,17:10:20,01,09,1, 12.0,1,1, 8.093, 10583.015, 413.306, 52878.115 24/09/24,17:10:20,02,09,1, 12.0,1,1, 8.093, 10583.025, 413.298, 52878.259 24/09/24,17:10:20,03,09,1, 12.0,1,1, 8.093, 10583.006, 413.277, 52878.150 24/09/24,17:10:20,04,09,1, 12.0,1,1, 8.093, 10583.035, 413.294, 52878.127 24/09/24,17:10:20,05,09,1, 12.0,1,1, 8.093, 10583.033, 413.307, 52878.176 24/09/24,17:10:20,06,09,1, 12.0,1,1, 8.093, 10583.033, 413.312, 52878.188 24/09/24,17:10:20,07,09,1, 12.0,1,1, 8.093, 10583.048, 413.305, 52878.187 24/09/24,17:10:20,08,09,1, 12.0,1,1, 8.093, 10583.014, 413.303, 52878.144 24/09/24,17:10:20,09,09,1, 12.0,1,1, 8.093, 10583.045, 413.321, 52878.162 24/09/24,17:10:20,10,09,1, 12.0,1,1, 8.093, 10583.039, 413.288, 52878.158 24/09/24,17:10:20,11,09,1, 12.0,1,1, 8.093, 10583.046, 413.304, 52878.175 24/09/24,17:10:20,12,09,1, 12.0,1,1, 8.093, 10583.052, 413.302, 52878.163 24/09/24,17:10:20,13,09,1, 12.0,1,1, 8.093, 10583.043, 413.310, 52878.172 24/09/24,17:10:20,14,09,1, 12.0,1,1, 8.093, 10583.056, 413.302, 52878.145 24/09/24,17:10:20,15,09,1, 12.0,1,1, 8.093, 10583.076, 413.329, 52878.182 24/09/24,17:10:20,16,09,1, 12.0,1,1, 8.093, 10583.053, 413.297, 52878.127 24/09/24,17:10:20,17,09,1, 12.0,1,1, 8.093, 10583.045, 413.307, 52878.150 24/09/24,17:10:20,18,09,1, 12.0,1,1, 8.093, 10583.062, 413.302, 52878.159 24/09/24,17:10:20,19,09,1, 12.0,1,1, 8.093, 10583.091, 413.291, 52878.149 24/09/24,17:10:21,00,09,1, 11.9,1,1, 8.092, 10583.086, 413.291, 52878.149 24/09/24,17:10:21,01,09,1, 11.9,1,1, 8.092, 10583.081, 413.318, 52878.151 24/09/24,17:10:21,02,09,1, 11.9,1,1, 8.092, 10583.079, 413.296, 52878.122 24/09/24,17:10:21,03,09,1, 11.9,1,1, 8.092, 10583.089, 413.295, 52878.110 24/09/24,17:10:21,04,09,1, 11.9,1,1, 8.092, 10583.085, 413.293, 52878.138 24/09/24,17:10:21,05,09,1, 11.9,1,1, 8.092, 10583.093, 413.302, 52878.096 24/09/24,17:10:21,06,09,1, 11.9,1,1, 8.092, 10583.130, 413.300, 52878.168 24/09/24,17:10:21,07,09,1, 11.9,1,1, 8.092, 10583.091, 413.285, 52878.146 24/09/24,17:10:21,08,09,1, 11.9,1,1, 8.092, 10583.111, 413.286, 52878.120 24/09/24,17:10:21,09,09,1, 11.9,1,1, 8.092, 10583.107, 413.305, 52878.124 24/09/24,17:10:21,10,09,1, 11.9,1,1, 8.092, 10583.102, 413.301, 52878.092 24/09/24,17:10:21,11,09,1, 11.9,1,1, 8.092, 10583.111, 413.281, 52878.143 24/09/24,17:10:21,12,09,1, 11.9,1,1, 8.092, 10583.108, 413.278, 52878.100 24/09/24,17:10:21,13,09,1, 11.9,1,1, 8.092, 10583.141, 413.289, 52878.116 24/09/24,17:10:21,14,09,1, 11.9,1,1, 8.092, 10583.116, 413.273, 52878.064 24/09/24,17:10:21,15,09,1, 11.9,1,1, 8.092, 10583.116, 413.293, 52878.082 24/09/24,17:10:21,16,09,1, 11.9,1,1, 8.092, 10583.113, 413.292, 52878.092 24/09/24,17:10:21,17,09,1, 11.9,1,1, 8.092, 10583.126, 413.303, 52878.101 24/09/24,17:10:21,18,09,1, 11.9,1,1, 8.092, 10583.132, 413.286, 52878.109 24/09/24,17:10:21,19,09,1, 11.9,1,1, 8.092, 10583.132, 413.282, 52878.082 24/09/24,17:10:22,00,09,1, 11.9,1,1, 8.090, 10583.128, 413.282, 52878.082 24/09/24,17:10:22,01,09,1, 11.9,1,1, 8.090, 10583.134, 413.284, 52878.091 24/09/24,17:10:22,02,09,1, 11.9,1,1, 8.090, 10583.118, 413.307, 52878.106 24/09/24,17:10:22,03,09,1, 11.9,1,1, 8.090, 10583.155, 413.277, 52878.090 24/09/24,17:10:22,04,09,1, 11.9,1,1, 8.090, 10583.165, 413.290, 52878.109 24/09/24,17:10:22,05,09,1, 11.9,1,1, 8.090, 10583.156, 413.297, 52878.071 24/09/24,17:10:22,06,09,1, 11.9,1,1, 8.090, 10583.152, 413.295, 52878.072 24/09/24,17:10:22,07,09,1, 11.9,1,1, 8.090, 10583.153, 413.295, 52878.124 24/09/24,17:10:22,08,09,1, 11.9,1,1, 8.090, 10583.140, 413.315, 52878.096 24/09/24,17:10:22,09,09,1, 11.9,1,1, 8.090, 10583.155, 413.313, 52878.102 24/09/24,17:10:22,10,09,1, 11.9,1,1, 8.090, 10583.164, 413.297, 52878.082 24/09/24,17:10:22,11,09,1, 11.9,1,1, 8.090, 10583.159, 413.333, 52878.096 24/09/24,17:10:22,12,09,1, 11.9,1,1, 8.090, 10583.168, 413.304, 52878.104 24/09/24,17:10:22,13,09,1, 11.9,1,1, 8.090, 10583.150, 413.348, 52878.131 24/09/24,17:10:22,14,09,1, 11.9,1,1, 8.090, 10583.183, 413.315, 52878.041 24/09/24,17:10:22,15,09,1, 11.9,1,1, 8.090, 10583.175, 413.329, 52878.090 24/09/24,17:10:22,16,09,1, 11.9,1,1, 8.090, 10583.180, 413.356, 52878.087 24/09/24,17:10:22,17,09,1, 11.9,1,1, 8.090, 10583.164, 413.356, 52878.145 24/09/24,17:10:22,18,09,1, 11.9,1,1, 8.090, 10583.143, 413.366, 52878.149 24/09/24,17:10:22,19,09,1, 11.9,1,1, 8.090, 10583.159, 413.360, 52878.101 24/09/24,17:10:23,00,10,1, 12.0,1,1, 8.093, 10583.153, 413.360, 52878.101 24/09/24,17:10:23,01,10,1, 12.0,1,1, 8.093, 10583.179, 413.357, 52878.139 24/09/24,17:10:23,02,10,1, 12.0,1,1, 8.093, 10583.184, 413.353, 52878.098 24/09/24,17:10:23,03,10,1, 12.0,1,1, 8.093, 10583.169, 413.353, 52878.107 24/09/24,17:10:23,04,10,1, 12.0,1,1, 8.093, 10583.198, 413.394, 52878.351 24/09/24,17:10:23,05,10,1, 12.0,1,1, 8.093, 10583.167, 413.392, 52878.182 24/09/24,17:10:23,06,10,1, 12.0,1,1, 8.093, 10583.179, 413.350, 52878.087 24/09/24,17:10:23,07,10,1, 12.0,1,1, 8.093, 10583.184, 413.393, 52878.123 24/09/24,17:10:23,08,10,1, 12.0,1,1, 8.093, 10583.183, 413.387, 52878.072 24/09/24,17:10:23,09,10,1, 12.0,1,1, 8.093, 10583.183, 413.389, 52878.153 24/09/24,17:10:23,10,10,1, 12.0,1,1, 8.093, 10583.187, 413.407, 52878.096 24/09/24,17:10:23,11,10,1, 12.0,1,1, 8.093, 10583.166, 413.428, 52878.111 24/09/24,17:10:23,12,10,1, 12.0,1,1, 8.093, 10583.173, 413.408, 52878.132 24/09/24,17:10:23,13,10,1, 12.0,1,1, 8.093, 10583.177, 413.417, 52878.161 24/09/24,17:10:23,14,10,1, 12.0,1,1, 8.093, 10583.185, 413.440, 52878.118 24/09/24,17:10:23,15,10,1, 12.0,1,1, 8.093, 10583.158, 413.432, 52878.135 24/09/24,17:10:23,16,10,1, 12.0,1,1, 8.093, 10583.169, 413.425, 52878.116 24/09/24,17:10:23,17,10,1, 12.0,1,1, 8.093, 10583.161, 413.442, 52878.095 24/09/24,17:10:23,18,10,1, 12.0,1,1, 8.093, 10583.159, 413.446, 52878.134 24/09/24,17:10:23,19,10,1, 12.0,1,1, 8.093, 10583.162, 413.451, 52878.153 24/09/24,17:10:24,00,09,1, 11.9,1,1, 8.092, 10583.161, 413.451, 52878.153 24/09/24,17:10:24,01,09,1, 11.9,1,1, 8.092, 10583.150, 413.462, 52878.140 24/09/24,17:10:24,02,09,1, 11.9,1,1, 8.092, 10583.140, 413.464, 52878.125 24/09/24,17:10:24,03,09,1, 11.9,1,1, 8.092, 10583.171, 413.468, 52878.155 24/09/24,17:10:24,04,09,1, 11.9,1,1, 8.092, 10583.161, 413.481, 52878.134 24/09/24,17:10:24,05,09,1, 11.9,1,1, 8.092, 10583.137, 413.505, 52878.147 24/09/24,17:10:24,06,09,1, 11.9,1,1, 8.092, 10583.150, 413.476, 52878.141 24/09/24,17:10:24,07,09,1, 11.9,1,1, 8.092, 10583.143, 413.491, 52878.112 24/09/24,17:10:24,08,09,1, 11.9,1,1, 8.092, 10583.149, 413.502, 52878.129 24/09/24,17:10:24,09,09,1, 11.9,1,1, 8.092, 10583.123, 413.505, 52878.094 24/09/24,17:10:24,10,09,1, 11.9,1,1, 8.092, 10583.132, 413.489, 52878.128 24/09/24,17:10:24,11,09,1, 11.9,1,1, 8.092, 10583.124, 413.526, 52878.123 24/09/24,17:10:24,12,09,1, 11.9,1,1, 8.092, 10583.134, 413.497, 52878.128 24/09/24,17:10:24,13,09,1, 11.9,1,1, 8.092, 10583.145, 413.543, 52878.157 24/09/24,17:10:24,14,09,1, 11.9,1,1, 8.092, 10583.122, 413.546, 52878.119 24/09/24,17:10:24,15,09,1, 11.9,1,1, 8.092, 10583.116, 413.559, 52878.125 24/09/24,17:10:24,16,09,1, 11.9,1,1, 8.092, 10583.113, 413.551, 52878.128 24/09/24,17:10:24,17,09,1, 11.9,1,1, 8.092, 10583.102, 413.564, 52878.108 24/09/24,17:10:24,18,09,1, 11.9,1,1, 8.092, 10583.113, 413.559, 52878.105 24/09/24,17:10:24,19,09,1, 11.9,1,1, 8.092, 10583.117, 413.550, 52878.117 24/09/24,17:10:25,00,09,1, 11.8,1,1, 8.093, 10583.111, 413.550, 52878.117 24/09/24,17:10:25,01,09,1, 11.8,1,1, 8.093, 10583.075, 413.568, 52878.117 24/09/24,17:10:25,02,09,1, 11.8,1,1, 8.093, 10583.105, 413.602, 52878.107 24/09/24,17:10:25,03,09,1, 11.8,1,1, 8.093, 10583.086, 413.590, 52878.134 24/09/24,17:10:25,04,09,1, 11.8,1,1, 8.093, 10583.082, 413.576, 52878.120 24/09/24,17:10:25,05,09,1, 11.8,1,1, 8.093, 10583.080, 413.584, 52878.079 24/09/24,17:10:25,06,09,1, 11.8,1,1, 8.093, 10583.063, 413.602, 52878.110 24/09/24,17:10:25,07,09,1, 11.8,1,1, 8.093, 10583.082, 413.591, 52878.159 24/09/24,17:10:25,08,09,1, 11.8,1,1, 8.093, 10583.041, 413.602, 52878.111 24/09/24,17:10:25,09,09,1, 11.8,1,1, 8.093, 10583.057, 413.629, 52878.143 24/09/24,17:10:25,10,09,1, 11.8,1,1, 8.093, 10583.046, 413.640, 52878.117 24/09/24,17:10:25,11,09,1, 11.8,1,1, 8.093, 10583.037, 413.605, 52878.121 24/09/24,17:10:25,12,09,1, 11.8,1,1, 8.093, 10583.030, 413.648, 52878.123 24/09/24,17:10:25,13,09,1, 11.8,1,1, 8.093, 10583.050, 413.651, 52878.099 24/09/24,17:10:25,14,09,1, 11.8,1,1, 8.093, 10583.039, 413.635, 52878.110 24/09/24,17:10:25,15,09,1, 11.8,1,1, 8.093, 10583.033, 413.662, 52878.092 24/09/24,17:10:25,16,09,1, 11.8,1,1, 8.093, 10583.018, 413.672, 52878.123 24/09/24,17:10:25,17,09,1, 11.8,1,1, 8.093, 10583.020, 413.661, 52878.095 24/09/24,17:10:25,18,09,1, 11.8,1,1, 8.093, 10583.006, 413.665, 52878.096 24/09/24,17:10:25,19,09,1, 11.8,1,1, 8.093, 10583.018, 413.688, 52878.113 24/09/24,17:10:26,00,09,1, 11.9,1,1, 8.090, 10583.011, 413.688, 52878.113 24/09/24,17:10:26,01,09,1, 11.9,1,1, 8.090, 10582.986, 413.706, 52878.138 24/09/24,17:10:26,02,09,1, 11.9,1,1, 8.090, 10582.978, 413.699, 52878.150 24/09/24,17:10:26,03,09,1, 11.9,1,1, 8.090, 10582.985, 413.696, 52878.128 24/09/24,17:10:26,04,09,1, 11.9,1,1, 8.090, 10582.983, 413.725, 52878.080 24/09/24,17:10:26,05,09,1, 11.9,1,1, 8.090, 10582.982, 413.712, 52878.104 24/09/24,17:10:26,06,09,1, 11.9,1,1, 8.090, 10582.998, 413.699, 52878.099 24/09/24,17:10:26,07,09,1, 11.9,1,1, 8.090, 10582.976, 413.715, 52878.100 24/09/24,17:10:26,08,09,1, 11.9,1,1, 8.090, 10582.962, 413.705, 52878.059 24/09/24,17:10:26,09,09,1, 11.9,1,1, 8.090, 10582.960, 413.742, 52878.090 24/09/24,17:10:26,10,09,1, 11.9,1,1, 8.090, 10582.962, 413.740, 52878.085 24/09/24,17:10:26,11,09,1, 11.9,1,1, 8.090, 10582.947, 413.721, 52878.088 24/09/24,17:10:26,12,09,1, 11.9,1,1, 8.090, 10582.948, 413.736, 52878.088 24/09/24,17:10:26,13,09,1, 11.9,1,1, 8.090, 10582.922, 413.739, 52878.090 24/09/24,17:10:26,14,09,1, 11.9,1,1, 8.090, 10582.944, 413.758, 52878.094 24/09/24,17:10:26,15,09,1, 11.9,1,1, 8.090, 10582.918, 413.752, 52878.091 24/09/24,17:10:26,16,09,1, 11.9,1,1, 8.090, 10582.916, 413.770, 52878.131 24/09/24,17:10:26,17,09,1, 11.9,1,1, 8.090, 10582.908, 413.739, 52878.099 24/09/24,17:10:26,18,09,1, 11.9,1,1, 8.090, 10582.899, 413.775, 52878.128 24/09/24,17:10:26,19,09,1, 11.9,1,1, 8.090, 10582.908, 413.758, 52878.095 24/09/24,17:10:27,00,09,1, 11.9,1,1, 8.089, 10582.902, 413.758, 52878.095 24/09/24,17:10:27,01,09,1, 11.9,1,1, 8.089, 10582.880, 413.781, 52878.064 24/09/24,17:10:27,02,09,1, 11.9,1,1, 8.089, 10582.878, 413.750, 52878.091 24/09/24,17:10:27,03,09,1, 11.9,1,1, 8.089, 10582.894, 413.783, 52878.061 24/09/24,17:10:27,04,09,1, 11.9,1,1, 8.089, 10582.868, 413.789, 52878.038 24/09/24,17:10:27,05,09,1, 11.9,1,1, 8.089, 10582.910, 413.800, 52878.066 24/09/24,17:10:27,06,09,1, 11.9,1,1, 8.089, 10582.859, 413.786, 52878.089 24/09/24,17:10:27,07,09,1, 11.9,1,1, 8.089, 10582.881, 413.777, 52878.049 24/09/24,17:10:27,08,09,1, 11.9,1,1, 8.089, 10582.847, 413.807, 52878.006 24/09/24,17:10:27,09,09,1, 11.9,1,1, 8.089, 10582.858, 413.808, 52878.047 24/09/24,17:10:27,10,09,1, 11.9,1,1, 8.089, 10582.845, 413.779, 52878.026 24/09/24,17:10:27,11,09,1, 11.9,1,1, 8.089, 10582.856, 413.800, 52878.032 24/09/24,17:10:27,12,09,1, 11.9,1,1, 8.089, 10582.836, 413.824, 52878.059 24/09/24,17:10:27,13,09,1, 11.9,1,1, 8.089, 10582.825, 413.795, 52878.034 24/09/24,17:10:27,14,09,1, 11.9,1,1, 8.089, 10582.845, 413.818, 52878.073 24/09/24,17:10:27,15,09,1, 11.9,1,1, 8.089, 10582.833, 413.801, 52878.048 24/09/24,17:10:27,16,09,1, 11.9,1,1, 8.089, 10582.798, 413.808, 52878.301 24/09/24,17:10:27,17,09,1, 11.9,1,1, 8.089, 10582.839, 413.818, 52878.113 24/09/24,17:10:27,18,09,1, 11.9,1,1, 8.089, 10582.827, 413.814, 52878.004 24/09/24,17:10:27,19,09,1, 11.9,1,1, 8.089, 10582.820, 413.810, 52878.013 24/09/24,17:10:28,00,10,1, 11.9,1,1, 8.093, 10582.819, 413.810, 52878.013 24/09/24,17:10:28,01,10,1, 11.9,1,1, 8.093, 10582.796, 413.787, 52878.019 24/09/24,17:10:28,02,10,1, 11.9,1,1, 8.093, 10582.780, 413.821, 52878.011 24/09/24,17:10:28,03,10,1, 11.9,1,1, 8.093, 10582.789, 413.829, 52878.048 24/09/24,17:10:28,04,10,1, 11.9,1,1, 8.093, 10582.789, 413.814, 52878.019 24/09/24,17:10:28,05,10,1, 11.9,1,1, 8.093, 10582.780, 413.827, 52877.985 24/09/24,17:10:28,06,10,1, 11.9,1,1, 8.093, 10582.792, 413.825, 52877.990 24/09/24,17:10:28,07,10,1, 11.9,1,1, 8.093, 10582.774, 413.839, 52877.997 24/09/24,17:10:28,08,10,1, 11.9,1,1, 8.093, 10582.788, 413.848, 52878.025 24/09/24,17:10:28,09,10,1, 11.9,1,1, 8.093, 10582.742, 413.830, 52877.969 24/09/24,17:10:28,10,10,1, 11.9,1,1, 8.093, 10582.739, 413.826, 52878.001 24/09/24,17:10:28,11,10,1, 11.9,1,1, 8.093, 10582.761, 413.843, 52878.025 24/09/24,17:10:28,12,10,1, 11.9,1,1, 8.093, 10582.757, 413.845, 52878.021 24/09/24,17:10:28,13,10,1, 11.9,1,1, 8.093, 10582.743, 413.845, 52877.950 24/09/24,17:10:28,14,10,1, 11.9,1,1, 8.093, 10582.741, 413.836, 52877.995 24/09/24,17:10:28,15,10,1, 11.9,1,1, 8.093, 10582.728, 413.846, 52877.986 24/09/24,17:10:28,16,10,1, 11.9,1,1, 8.093, 10582.729, 413.838, 52878.007 24/09/24,17:10:28,17,10,1, 11.9,1,1, 8.093, 10582.720, 413.833, 52877.967 24/09/24,17:10:28,18,10,1, 11.9,1,1, 8.093, 10582.727, 413.834, 52877.958 24/09/24,17:10:28,19,10,1, 11.9,1,1, 8.093, 10582.711, 413.846, 52877.989 24/09/24,17:10:29,00,10,1, 12.0,1,1, 8.087, 10582.711, 413.846, 52877.989 24/09/24,17:10:29,01,10,1, 12.0,1,1, 8.087, 10582.708, 413.829, 52877.964 24/09/24,17:10:29,02,10,1, 12.0,1,1, 8.087, 10582.690, 413.832, 52877.980 24/09/24,17:10:29,03,10,1, 12.0,1,1, 8.087, 10582.697, 413.857, 52877.933 24/09/24,17:10:29,04,10,1, 12.0,1,1, 8.087, 10582.679, 413.848, 52877.873 24/09/24,17:10:29,05,10,1, 12.0,1,1, 8.087, 10582.678, 413.848, 52877.996 24/09/24,17:10:29,06,10,1, 12.0,1,1, 8.087, 10582.671, 413.865, 52877.981 24/09/24,17:10:29,07,10,1, 12.0,1,1, 8.087, 10582.673, 413.847, 52877.949 24/09/24,17:10:29,08,10,1, 12.0,1,1, 8.087, 10582.667, 413.875, 52877.916 24/09/24,17:10:29,09,10,1, 12.0,1,1, 8.087, 10582.667, 413.850, 52877.948 24/09/24,17:10:29,10,10,1, 12.0,1,1, 8.087, 10582.646, 413.867, 52877.942 24/09/24,17:10:29,11,10,1, 12.0,1,1, 8.087, 10582.661, 413.859, 52877.920 24/09/24,17:10:29,12,10,1, 12.0,1,1, 8.087, 10582.645, 413.855, 52877.951 24/09/24,17:10:29,13,10,1, 12.0,1,1, 8.087, 10582.627, 413.860, 52877.946 24/09/24,17:10:29,14,10,1, 12.0,1,1, 8.087, 10582.657, 413.854, 52877.927 24/09/24,17:10:29,15,10,1, 12.0,1,1, 8.087, 10582.666, 413.871, 52877.919 24/09/24,17:10:29,16,10,1, 12.0,1,1, 8.087, 10582.661, 413.858, 52877.909 24/09/24,17:10:29,17,10,1, 12.0,1,1, 8.087, 10582.626, 413.885, 52877.937 24/09/24,17:10:29,18,10,1, 12.0,1,1, 8.087, 10582.584, 413.861, 52877.900 24/09/24,17:10:29,19,10,1, 12.0,1,1, 8.087, 10582.637, 413.869, 52877.909 24/09/24,17:10:30,00,10,1, 11.9,1,1, 8.095, 10582.635, 413.869, 52877.909 24/09/24,17:10:30,01,10,1, 11.9,1,1, 8.095, 10582.617, 413.891, 52877.935 24/09/24,17:10:30,02,10,1, 11.9,1,1, 8.095, 10582.606, 413.878, 52877.899 24/09/24,17:10:30,03,10,1, 11.9,1,1, 8.095, 10582.587, 413.888, 52877.886 24/09/24,17:10:30,04,10,1, 11.9,1,1, 8.095, 10582.593, 413.903, 52877.882 24/09/24,17:10:30,05,10,1, 11.9,1,1, 8.095, 10582.602, 413.881, 52877.877 24/09/24,17:10:30,06,10,1, 11.9,1,1, 8.095, 10582.577, 413.893, 52877.897 24/09/24,17:10:30,07,10,1, 11.9,1,1, 8.095, 10582.571, 413.890, 52877.899 24/09/24,17:10:30,08,10,1, 11.9,1,1, 8.095, 10582.592, 413.913, 52877.880 24/09/24,17:10:30,09,10,1, 11.9,1,1, 8.095, 10582.581, 413.902, 52877.902 24/09/24,17:10:30,10,10,1, 11.9,1,1, 8.095, 10582.574, 413.899, 52877.901 24/09/24,17:10:30,11,10,1, 11.9,1,1, 8.095, 10582.579, 413.888, 52877.887 24/09/24,17:10:30,12,10,1, 11.9,1,1, 8.095, 10582.560, 413.906, 52877.892 24/09/24,17:10:30,13,10,1, 11.9,1,1, 8.095, 10582.560, 413.892, 52877.881 24/09/24,17:10:30,14,10,1, 11.9,1,1, 8.095, 10582.543, 413.924, 52877.884 24/09/24,17:10:30,15,10,1, 11.9,1,1, 8.095, 10582.548, 413.908, 52877.900 24/09/24,17:10:30,16,10,1, 11.9,1,1, 8.095, 10582.543, 413.901, 52877.916 24/09/24,17:10:30,17,10,1, 11.9,1,1, 8.095, 10582.557, 413.940, 52877.887 24/09/24,17:10:30,18,10,1, 11.9,1,1, 8.095, 10582.547, 413.927, 52877.917 24/09/24,17:10:30,19,10,1, 11.9,1,1, 8.095, 10582.546, 413.912, 52877.877 24/09/24,17:10:31,00,09,1, 11.9,1,1, 8.093, 10582.544, 413.912, 52877.877 24/09/24,17:10:31,01,09,1, 11.9,1,1, 8.093, 10582.503, 413.928, 52877.879 24/09/24,17:10:31,02,09,1, 11.9,1,1, 8.093, 10582.513, 413.934, 52877.912 24/09/24,17:10:31,03,09,1, 11.9,1,1, 8.093, 10582.503, 413.950, 52877.894 24/09/24,17:10:31,04,09,1, 11.9,1,1, 8.093, 10582.489, 413.929, 52877.888 24/09/24,17:10:31,05,09,1, 11.9,1,1, 8.093, 10582.514, 413.929, 52877.886 24/09/24,17:10:31,06,09,1, 11.9,1,1, 8.093, 10582.497, 413.921, 52877.877 24/09/24,17:10:31,07,09,1, 11.9,1,1, 8.093, 10582.479, 413.916, 52877.855 24/09/24,17:10:31,08,09,1, 11.9,1,1, 8.093, 10582.489, 413.930, 52877.873 24/09/24,17:10:31,09,09,1, 11.9,1,1, 8.093, 10582.475, 413.943, 52877.907 24/09/24,17:10:31,10,09,1, 11.9,1,1, 8.093, 10582.471, 413.916, 52877.875 24/09/24,17:10:31,11,09,1, 11.9,1,1, 8.093, 10582.460, 413.911, 52877.876 24/09/24,17:10:31,12,09,1, 11.9,1,1, 8.093, 10582.440, 413.938, 52877.866 24/09/24,17:10:31,13,09,1, 11.9,1,1, 8.093, 10582.441, 413.960, 52877.891 24/09/24,17:10:31,14,09,1, 11.9,1,1, 8.093, 10582.434, 413.954, 52877.861 24/09/24,17:10:31,15,09,1, 11.9,1,1, 8.093, 10582.438, 413.925, 52877.891 24/09/24,17:10:31,16,09,1, 11.9,1,1, 8.093, 10582.411, 413.937, 52877.856 24/09/24,17:10:31,17,09,1, 11.9,1,1, 8.093, 10582.412, 413.943, 52877.862 24/09/24,17:10:31,18,09,1, 11.9,1,1, 8.093, 10582.378, 413.945, 52877.871 24/09/24,17:10:31,19,09,1, 11.9,1,1, 8.093, 10582.377, 413.945, 52877.842 24/09/24,17:10:32,00,10,1, 11.9,1,1, 8.092, 10582.368, 413.945, 52877.842 24/09/24,17:10:32,01,10,1, 11.9,1,1, 8.092, 10582.366, 413.939, 52877.851 24/09/24,17:10:32,02,10,1, 11.9,1,1, 8.092, 10582.385, 413.955, 52877.847 24/09/24,17:10:32,03,10,1, 11.9,1,1, 8.092, 10582.389, 413.951, 52877.869 24/09/24,17:10:32,04,10,1, 11.9,1,1, 8.092, 10582.359, 413.949, 52877.810 24/09/24,17:10:32,05,10,1, 11.9,1,1, 8.092, 10582.393, 413.960, 52877.817 24/09/24,17:10:32,06,10,1, 11.9,1,1, 8.092, 10582.352, 413.965, 52877.814 24/09/24,17:10:32,07,10,1, 11.9,1,1, 8.092, 10582.352, 413.971, 52877.843 24/09/24,17:10:32,08,10,1, 11.9,1,1, 8.092, 10582.328, 413.966, 52877.869 24/09/24,17:10:32,09,10,1, 11.9,1,1, 8.092, 10582.347, 413.938, 52877.855 24/09/24,17:10:32,10,10,1, 11.9,1,1, 8.092, 10582.323, 413.965, 52877.866 24/09/24,17:10:32,11,10,1, 11.9,1,1, 8.092, 10582.314, 413.974, 52877.840 24/09/24,17:10:32,12,10,1, 11.9,1,1, 8.092, 10582.298, 413.962, 52877.824 24/09/24,17:10:32,13,10,1, 11.9,1,1, 8.092, 10582.325, 413.968, 52877.798 24/09/24,17:10:32,14,10,1, 11.9,1,1, 8.092, 10582.292, 413.965, 52877.846 24/09/24,17:10:32,15,10,1, 11.9,1,1, 8.092, 10582.307, 413.984, 52877.813 24/09/24,17:10:32,16,10,1, 11.9,1,1, 8.092, 10582.291, 413.959, 52877.827 24/09/24,17:10:32,17,10,1, 11.9,1,1, 8.092, 10582.271, 413.942, 52877.800 24/09/24,17:10:32,18,10,1, 11.9,1,1, 8.092, 10582.279, 413.957, 52877.810 24/09/24,17:10:32,19,10,1, 11.9,1,1, 8.092, 10582.272, 413.967, 52877.815 24/09/24,17:10:33,00,10,1, 11.9,1,1, 8.095, 10582.268, 413.967, 52877.815 24/09/24,17:10:33,01,10,1, 11.9,1,1, 8.095, 10582.266, 413.986, 52877.821 24/09/24,17:10:33,02,10,1, 11.9,1,1, 8.095, 10582.259, 413.982, 52877.808 24/09/24,17:10:33,03,10,1, 11.9,1,1, 8.095, 10582.262, 414.000, 52877.844 24/09/24,17:10:33,04,10,1, 11.9,1,1, 8.095, 10582.250, 413.993, 52877.848 24/09/24,17:10:33,05,10,1, 11.9,1,1, 8.095, 10582.231, 413.994, 52877.827 24/09/24,17:10:33,06,10,1, 11.9,1,1, 8.095, 10582.196, 414.002, 52877.800 24/09/24,17:10:33,07,10,1, 11.9,1,1, 8.095, 10582.211, 413.999, 52877.811 24/09/24,17:10:33,08,10,1, 11.9,1,1, 8.095, 10582.222, 414.016, 52877.833 24/09/24,17:10:33,09,10,1, 11.9,1,1, 8.095, 10582.228, 413.998, 52877.835 24/09/24,17:10:33,10,10,1, 11.9,1,1, 8.095, 10582.183, 413.996, 52877.785 24/09/24,17:10:33,11,10,1, 11.9,1,1, 8.095, 10582.190, 414.029, 52877.805 24/09/24,17:10:33,12,10,1, 11.9,1,1, 8.095, 10582.182, 414.008, 52877.805 24/09/24,17:10:33,13,10,1, 11.9,1,1, 8.095, 10582.183, 414.001, 52877.793 24/09/24,17:10:33,14,10,1, 11.9,1,1, 8.095, 10582.164, 414.027, 52877.799 24/09/24,17:10:33,15,10,1, 11.9,1,1, 8.095, 10582.147, 414.037, 52877.784 24/09/24,17:10:33,16,10,1, 11.9,1,1, 8.095, 10582.157, 414.041, 52877.818 24/09/24,17:10:33,17,10,1, 11.9,1,1, 8.095, 10582.144, 414.058, 52877.807 24/09/24,17:10:33,18,10,1, 11.9,1,1, 8.095, 10582.166, 414.039, 52877.788 24/09/24,17:10:33,19,10,1, 11.9,1,1, 8.095, 10582.134, 414.037, 52877.789 24/09/24,17:10:34,00,10,1, 11.9,1,1, 8.095, 10582.126, 414.037, 52877.789 24/09/24,17:10:34,01,10,1, 11.9,1,1, 8.095, 10582.127, 414.040, 52877.770 24/09/24,17:10:34,02,10,1, 11.9,1,1, 8.095, 10582.102, 414.022, 52877.770 24/09/24,17:10:34,03,10,1, 11.9,1,1, 8.095, 10582.095, 414.051, 52877.787 24/09/24,17:10:34,04,10,1, 11.9,1,1, 8.095, 10582.079, 414.027, 52877.766 24/09/24,17:10:34,05,10,1, 11.9,1,1, 8.095, 10582.116, 414.059, 52877.799 24/09/24,17:10:34,06,10,1, 11.9,1,1, 8.095, 10582.088, 414.049, 52877.791 24/09/24,17:10:34,07,10,1, 11.9,1,1, 8.095, 10582.062, 414.068, 52877.788 24/09/24,17:10:34,08,10,1, 11.9,1,1, 8.095, 10582.083, 414.030, 52877.774 24/09/24,17:10:34,09,10,1, 11.9,1,1, 8.095, 10582.082, 414.053, 52877.757 24/09/24,17:10:34,10,10,1, 11.9,1,1, 8.095, 10582.107, 414.043, 52877.752 24/09/24,17:10:34,11,10,1, 11.9,1,1, 8.095, 10582.061, 414.068, 52877.767 24/09/24,17:10:34,12,10,1, 11.9,1,1, 8.095, 10582.053, 414.059, 52877.778 24/09/24,17:10:34,13,10,1, 11.9,1,1, 8.095, 10582.062, 414.063, 52877.779 24/09/24,17:10:34,14,10,1, 11.9,1,1, 8.095, 10582.036, 414.100, 52877.738 24/09/24,17:10:34,15,10,1, 11.9,1,1, 8.095, 10582.028, 414.063, 52877.749 24/09/24,17:10:34,16,10,1, 11.9,1,1, 8.095, 10582.026, 414.046, 52877.736 24/09/24,17:10:34,17,10,1, 11.9,1,1, 8.095, 10582.016, 414.083, 52877.743 24/09/24,17:10:34,18,10,1, 11.9,1,1, 8.095, 10581.976, 414.031, 52877.560 24/09/24,17:10:34,19,10,1, 11.9,1,1, 8.095, 10582.014, 414.077, 52877.838 24/09/24,17:10:35,00,10,1, 12.0,1,1, 8.093, 10582.010, 414.077, 52877.838 24/09/24,17:10:35,01,10,1, 12.0,1,1, 8.093, 10582.018, 414.066, 52877.741 24/09/24,17:10:35,02,10,1, 12.0,1,1, 8.093, 10581.984, 414.085, 52877.742 24/09/24,17:10:35,03,10,1, 12.0,1,1, 8.093, 10581.966, 414.055, 52877.736 24/09/24,17:10:35,04,10,1, 12.0,1,1, 8.093, 10581.943, 414.059, 52877.711 24/09/24,17:10:35,05,10,1, 12.0,1,1, 8.093, 10581.956, 414.064, 52877.739 24/09/24,17:10:35,06,10,1, 12.0,1,1, 8.093, 10581.974, 414.061, 52877.718 24/09/24,17:10:35,07,10,1, 12.0,1,1, 8.093, 10581.956, 414.064, 52877.747 24/09/24,17:10:35,08,10,1, 12.0,1,1, 8.093, 10581.923, 414.058, 52877.702 24/09/24,17:10:35,09,10,1, 12.0,1,1, 8.093, 10581.945, 414.047, 52877.688 24/09/24,17:10:35,10,10,1, 12.0,1,1, 8.093, 10581.932, 414.055, 52877.662 24/09/24,17:10:35,11,10,1, 12.0,1,1, 8.093, 10581.919, 414.057, 52877.681 24/09/24,17:10:35,12,10,1, 12.0,1,1, 8.093, 10581.931, 414.067, 52877.686 24/09/24,17:10:35,13,10,1, 12.0,1,1, 8.093, 10581.917, 414.066, 52877.660 24/09/24,17:10:35,14,10,1, 12.0,1,1, 8.093, 10581.919, 414.047, 52877.650 24/09/24,17:10:35,15,10,1, 12.0,1,1, 8.093, 10581.920, 414.079, 52877.661 24/09/24,17:10:35,16,10,1, 12.0,1,1, 8.093, 10581.884, 414.090, 52877.674 24/09/24,17:10:35,17,10,1, 12.0,1,1, 8.093, 10581.901, 414.073, 52877.647 24/09/24,17:10:35,18,10,1, 12.0,1,1, 8.093, 10581.879, 414.073, 52877.671 24/09/24,17:10:35,19,10,1, 12.0,1,1, 8.093, 10581.885, 414.072, 52877.682 24/09/24,17:10:36,00,10,1, 11.9,1,1, 8.089, 10581.884, 414.072, 52877.682 24/09/24,17:10:36,01,10,1, 11.9,1,1, 8.089, 10581.863, 414.054, 52877.693 24/09/24,17:10:36,02,10,1, 11.9,1,1, 8.089, 10581.879, 414.064, 52877.674 24/09/24,17:10:36,03,10,1, 11.9,1,1, 8.089, 10581.865, 414.073, 52877.662 24/09/24,17:10:36,04,10,1, 11.9,1,1, 8.089, 10581.864, 414.038, 52877.651 24/09/24,17:10:36,05,10,1, 11.9,1,1, 8.089, 10581.861, 414.059, 52877.684 24/09/24,17:10:36,06,10,1, 11.9,1,1, 8.089, 10581.848, 414.038, 52877.637 24/09/24,17:10:36,07,10,1, 11.9,1,1, 8.089, 10581.834, 414.047, 52877.641 24/09/24,17:10:36,08,10,1, 11.9,1,1, 8.089, 10581.833, 414.042, 52877.601 24/09/24,17:10:36,09,10,1, 11.9,1,1, 8.089, 10581.818, 414.046, 52877.638 24/09/24,17:10:36,10,10,1, 11.9,1,1, 8.089, 10581.815, 414.037, 52877.609 24/09/24,17:10:36,11,10,1, 11.9,1,1, 8.089, 10581.805, 414.023, 52877.607 24/09/24,17:10:36,12,10,1, 11.9,1,1, 8.089, 10581.821, 414.044, 52877.612 24/09/24,17:10:36,13,10,1, 11.9,1,1, 8.089, 10581.812, 414.035, 52877.603 24/09/24,17:10:36,14,10,1, 11.9,1,1, 8.089, 10581.820, 414.034, 52877.577 24/09/24,17:10:36,15,10,1, 11.9,1,1, 8.089, 10581.807, 414.023, 52877.627 24/09/24,17:10:36,16,10,1, 11.9,1,1, 8.089, 10581.822, 414.023, 52877.577 24/09/24,17:10:36,17,10,1, 11.9,1,1, 8.089, 10581.796, 414.023, 52877.603 24/09/24,17:10:36,18,10,1, 11.9,1,1, 8.089, 10581.789, 414.013, 52877.610 24/09/24,17:10:36,19,10,1, 11.9,1,1, 8.089, 10581.794, 414.031, 52877.574 24/09/24,17:10:37,00,10,1, 11.9,1,1, 8.095, 10581.793, 414.031, 52877.574 24/09/24,17:10:37,01,10,1, 11.9,1,1, 8.095, 10581.780, 414.012, 52877.566 24/09/24,17:10:37,02,10,1, 11.9,1,1, 8.095, 10581.776, 414.011, 52877.573 24/09/24,17:10:37,03,10,1, 11.9,1,1, 8.095, 10581.788, 414.050, 52877.529 24/09/24,17:10:37,04,10,1, 11.9,1,1, 8.095, 10581.767, 414.021, 52877.584 24/09/24,17:10:37,05,10,1, 11.9,1,1, 8.095, 10581.758, 414.010, 52877.568 24/09/24,17:10:37,06,10,1, 11.9,1,1, 8.095, 10581.742, 414.023, 52877.499 24/09/24,17:10:37,07,10,1, 11.9,1,1, 8.095, 10581.753, 413.992, 52877.560 24/09/24,17:10:37,08,10,1, 11.9,1,1, 8.095, 10581.756, 414.014, 52877.552 24/09/24,17:10:37,09,10,1, 11.9,1,1, 8.095, 10581.722, 413.999, 52877.573 24/09/24,17:10:37,10,10,1, 11.9,1,1, 8.095, 10581.716, 414.018, 52877.547 24/09/24,17:10:37,11,10,1, 11.9,1,1, 8.095, 10581.721, 413.983, 52877.552 24/09/24,17:10:37,12,10,1, 11.9,1,1, 8.095, 10581.719, 414.007, 52877.572 24/09/24,17:10:37,13,10,1, 11.9,1,1, 8.095, 10581.742, 413.998, 52877.468 24/09/24,17:10:37,14,10,1, 11.9,1,1, 8.095, 10581.702, 414.000, 52877.441 24/09/24,17:10:37,15,10,1, 11.9,1,1, 8.095, 10581.677, 413.991, 52877.554 24/09/24,17:10:37,16,10,1, 11.9,1,1, 8.095, 10581.705, 414.008, 52877.430 24/09/24,17:10:37,17,10,1, 11.9,1,1, 8.095, 10581.694, 413.986, 52877.504 24/09/24,17:10:37,18,10,1, 11.9,1,1, 8.095, 10581.675, 413.956, 52877.496 24/09/24,17:10:37,19,10,1, 11.9,1,1, 8.095, 10581.692, 413.976, 52877.527 24/09/24,17:10:38,00,10,1, 11.9,1,1, 8.092, 10581.684, 413.976, 52877.527 24/09/24,17:10:38,01,10,1, 11.9,1,1, 8.092, 10581.686, 413.989, 52877.519 24/09/24,17:10:38,02,10,1, 11.9,1,1, 8.092, 10581.663, 413.983, 52877.526 24/09/24,17:10:38,03,10,1, 11.9,1,1, 8.092, 10581.646, 414.008, 52877.510 24/09/24,17:10:38,04,10,1, 11.9,1,1, 8.092, 10581.652, 414.020, 52877.498 24/09/24,17:10:38,05,10,1, 11.9,1,1, 8.092, 10581.650, 414.002, 52877.496 24/09/24,17:10:38,06,10,1, 11.9,1,1, 8.092, 10581.638, 414.012, 52877.499 24/09/24,17:10:38,07,10,1, 11.9,1,1, 8.092, 10581.642, 413.991, 52877.468 24/09/24,17:10:38,08,10,1, 11.9,1,1, 8.092, 10581.628, 414.008, 52877.494 24/09/24,17:10:38,09,10,1, 11.9,1,1, 8.092, 10581.625, 413.991, 52877.464 24/09/24,17:10:38,10,10,1, 11.9,1,1, 8.092, 10581.630, 414.015, 52877.469 24/09/24,17:10:38,11,10,1, 11.9,1,1, 8.092, 10581.630, 414.000, 52877.468 24/09/24,17:10:38,12,10,1, 11.9,1,1, 8.092, 10581.613, 414.002, 52877.495 24/09/24,17:10:38,13,10,1, 11.9,1,1, 8.092, 10581.598, 414.000, 52877.460 24/09/24,17:10:38,14,10,1, 11.9,1,1, 8.092, 10581.608, 414.004, 52877.476 24/09/24,17:10:38,15,10,1, 11.9,1,1, 8.092, 10581.609, 414.008, 52877.445 24/09/24,17:10:38,16,10,1, 11.9,1,1, 8.092, 10581.601, 414.012, 52877.473 24/09/24,17:10:38,17,10,1, 11.9,1,1, 8.092, 10581.608, 413.988, 52877.490 24/09/24,17:10:38,18,10,1, 11.9,1,1, 8.092, 10581.553, 414.015, 52877.462 24/09/24,17:10:38,19,10,1, 11.9,1,1, 8.092, 10581.578, 413.996, 52877.425 24/09/24,17:10:39,00,10,1, 11.9,1,1, 8.090, 10581.576, 413.996, 52877.425 24/09/24,17:10:39,01,10,1, 11.9,1,1, 8.090, 10581.581, 414.005, 52877.458 24/09/24,17:10:39,02,10,1, 11.9,1,1, 8.090, 10581.569, 413.978, 52877.421 24/09/24,17:10:39,03,10,1, 11.9,1,1, 8.090, 10581.558, 413.996, 52877.461 24/09/24,17:10:39,04,10,1, 11.9,1,1, 8.090, 10581.558, 413.994, 52877.401 24/09/24,17:10:39,05,10,1, 11.9,1,1, 8.090, 10581.550, 413.968, 52877.427 24/09/24,17:10:39,06,10,1, 11.9,1,1, 8.090, 10581.555, 413.968, 52877.448 24/09/24,17:10:39,07,10,1, 11.9,1,1, 8.090, 10581.565, 413.980, 52877.451 24/09/24,17:10:39,08,10,1, 11.9,1,1, 8.090, 10581.542, 413.968, 52877.448 24/09/24,17:10:39,09,10,1, 11.9,1,1, 8.090, 10581.553, 413.945, 52877.405 24/09/24,17:10:39,10,10,1, 11.9,1,1, 8.090, 10581.554, 413.963, 52877.420 24/09/24,17:10:39,11,10,1, 11.9,1,1, 8.090, 10581.549, 413.952, 52877.403 24/09/24,17:10:39,12,10,1, 11.9,1,1, 8.090, 10581.535, 413.966, 52877.399 24/09/24,17:10:39,13,10,1, 11.9,1,1, 8.090, 10581.522, 413.972, 52877.394 24/09/24,17:10:39,14,10,1, 11.9,1,1, 8.090, 10581.542, 413.975, 52877.417 24/09/24,17:10:39,15,10,1, 11.9,1,1, 8.090, 10581.508, 413.965, 52877.433 24/09/24,17:10:39,16,10,1, 11.9,1,1, 8.090, 10581.526, 413.952, 52877.408 24/09/24,17:10:39,17,10,1, 11.9,1,1, 8.090, 10581.512, 413.967, 52877.390 24/09/24,17:10:39,18,10,1, 11.9,1,1, 8.090, 10581.506, 413.947, 52877.390 24/09/24,17:10:39,19,10,1, 11.9,1,1, 8.090, 10581.492, 413.947, 52877.347 24/09/24,17:10:40,00,10,1, 11.9,1,1, 8.089, 10581.492, 413.947, 52877.347 24/09/24,17:10:40,01,10,1, 11.9,1,1, 8.089, 10581.492, 413.947, 52877.364 24/09/24,17:10:40,02,10,1, 11.9,1,1, 8.089, 10581.481, 413.932, 52877.390 24/09/24,17:10:40,03,10,1, 11.9,1,1, 8.089, 10581.468, 413.916, 52877.379 24/09/24,17:10:40,04,10,1, 11.9,1,1, 8.089, 10581.495, 413.921, 52877.386 24/09/24,17:10:40,05,10,1, 11.9,1,1, 8.089, 10581.477, 413.912, 52877.384 24/09/24,17:10:40,06,10,1, 11.9,1,1, 8.089, 10581.472, 413.904, 52877.379 24/09/24,17:10:40,07,10,1, 11.9,1,1, 8.089, 10581.462, 413.888, 52877.328 24/09/24,17:10:40,08,10,1, 11.9,1,1, 8.089, 10581.488, 413.889, 52877.334 24/09/24,17:10:40,09,10,1, 11.9,1,1, 8.089, 10581.478, 413.885, 52877.364 24/09/24,17:10:40,10,10,1, 11.9,1,1, 8.089, 10581.473, 413.869, 52877.309 24/09/24,17:10:40,11,10,1, 11.9,1,1, 8.089, 10581.489, 413.882, 52877.332 24/09/24,17:10:40,12,10,1, 11.9,1,1, 8.089, 10581.473, 413.868, 52877.352 24/09/24,17:10:40,13,10,1, 11.9,1,1, 8.089, 10581.464, 413.865, 52877.335 24/09/24,17:10:40,14,10,1, 11.9,1,1, 8.089, 10581.449, 413.857, 52877.319 24/09/24,17:10:40,15,10,1, 11.9,1,1, 8.089, 10581.467, 413.834, 52877.316 24/09/24,17:10:40,16,10,1, 11.9,1,1, 8.089, 10581.469, 413.848, 52877.332 24/09/24,17:10:40,17,10,1, 11.9,1,1, 8.089, 10581.444, 413.836, 52877.301 24/09/24,17:10:40,18,10,1, 11.9,1,1, 8.089, 10581.440, 413.831, 52877.317 24/09/24,17:10:40,19,10,1, 11.9,1,1, 8.089, 10581.449, 413.807, 52877.299 24/09/24,17:10:41,00,10,1, 12.0,1,1, 8.087, 10581.442, 413.807, 52877.299 24/09/24,17:10:41,01,10,1, 12.0,1,1, 8.087, 10581.424, 413.812, 52877.301 24/09/24,17:10:41,02,10,1, 12.0,1,1, 8.087, 10581.418, 413.787, 52877.291 24/09/24,17:10:41,03,10,1, 12.0,1,1, 8.087, 10581.388, 413.794, 52877.280 24/09/24,17:10:41,04,10,1, 12.0,1,1, 8.087, 10581.410, 413.791, 52877.304 24/09/24,17:10:41,05,10,1, 12.0,1,1, 8.087, 10581.408, 413.792, 52877.284 24/09/24,17:10:41,06,10,1, 12.0,1,1, 8.087, 10581.406, 413.790, 52877.271 24/09/24,17:10:41,07,10,1, 12.0,1,1, 8.087, 10581.398, 413.760, 52877.262 24/09/24,17:10:41,08,10,1, 12.0,1,1, 8.087, 10581.406, 413.747, 52877.279 24/09/24,17:10:41,09,10,1, 12.0,1,1, 8.087, 10581.404, 413.741, 52877.234 24/09/24,17:10:41,10,10,1, 12.0,1,1, 8.087, 10581.400, 413.755, 52877.237 24/09/24,17:10:41,11,10,1, 12.0,1,1, 8.087, 10581.374, 413.732, 52877.288 24/09/24,17:10:41,12,10,1, 12.0,1,1, 8.087, 10581.358, 413.735, 52877.300 24/09/24,17:10:41,13,10,1, 12.0,1,1, 8.087, 10581.371, 413.725, 52877.291 24/09/24,17:10:41,14,10,1, 12.0,1,1, 8.087, 10581.382, 413.708, 52877.251 24/09/24,17:10:41,15,10,1, 12.0,1,1, 8.087, 10581.363, 413.690, 52877.174 24/09/24,17:10:41,16,10,1, 12.0,1,1, 8.087, 10581.405, 413.686, 52877.208 24/09/24,17:10:41,17,10,1, 12.0,1,1, 8.087, 10581.355, 413.674, 52877.191 24/09/24,17:10:41,18,10,1, 12.0,1,1, 8.087, 10581.371, 413.655, 52877.207 24/09/24,17:10:41,19,10,1, 12.0,1,1, 8.087, 10581.362, 413.673, 52877.189 24/09/24,17:10:42,00,10,1, 11.9,1,1, 8.093, 10581.359, 413.673, 52877.189 24/09/24,17:10:42,01,10,1, 11.9,1,1, 8.093, 10581.358, 413.662, 52877.176 24/09/24,17:10:42,02,10,1, 11.9,1,1, 8.093, 10581.347, 413.650, 52877.197 24/09/24,17:10:42,03,10,1, 11.9,1,1, 8.093, 10581.340, 413.629, 52877.215 24/09/24,17:10:42,04,10,1, 11.9,1,1, 8.093, 10581.353, 413.632, 52877.149 24/09/24,17:10:42,05,10,1, 11.9,1,1, 8.093, 10581.354, 413.618, 52877.232 24/09/24,17:10:42,06,10,1, 11.9,1,1, 8.093, 10581.343, 413.622, 52877.116 24/09/24,17:10:42,07,10,1, 11.9,1,1, 8.093, 10581.313, 413.621, 52877.194 24/09/24,17:10:42,08,10,1, 11.9,1,1, 8.093, 10581.341, 413.585, 52877.157 24/09/24,17:10:42,09,10,1, 11.9,1,1, 8.093, 10581.331, 413.592, 52877.217 24/09/24,17:10:42,10,10,1, 11.9,1,1, 8.093, 10581.331, 413.578, 52877.187 24/09/24,17:10:42,11,10,1, 11.9,1,1, 8.093, 10581.323, 413.567, 52877.091 24/09/24,17:10:42,12,10,1, 11.9,1,1, 8.093, 10581.318, 413.574, 52877.160 24/09/24,17:10:42,13,10,1, 11.9,1,1, 8.093, 10581.310, 413.553, 52877.068 24/09/24,17:10:42,14,10,1, 11.9,1,1, 8.093, 10581.327, 413.541, 52877.143 24/09/24,17:10:42,15,10,1, 11.9,1,1, 8.093, 10581.302, 413.552, 52877.081 24/09/24,17:10:42,16,10,1, 11.9,1,1, 8.093, 10581.284, 413.536, 52877.154 24/09/24,17:10:42,17,10,1, 11.9,1,1, 8.093, 10581.302, 413.505, 52877.044 24/09/24,17:10:42,18,10,1, 11.9,1,1, 8.093, 10581.290, 413.498, 52876.990 24/09/24,17:10:42,19,10,1, 11.9,1,1, 8.093, 10581.247, 413.499, 52877.126 24/09/24,17:10:43,00,10,1, 11.9,1,1, 8.093, 10581.242, 413.499, 52877.126 24/09/24,17:10:43,01,10,1, 11.9,1,1, 8.093, 10581.261, 413.474, 52877.096 24/09/24,17:10:43,02,10,1, 11.9,1,1, 8.093, 10581.263, 413.484, 52877.040 24/09/24,17:10:43,03,10,1, 11.9,1,1, 8.093, 10581.266, 413.456, 52876.991 24/09/24,17:10:43,04,10,1, 11.9,1,1, 8.093, 10581.294, 413.462, 52877.039 24/09/24,17:10:43,05,10,1, 11.9,1,1, 8.093, 10581.259, 413.456, 52877.057 24/09/24,17:10:43,06,10,1, 11.9,1,1, 8.093, 10581.252, 413.429, 52877.068 24/09/24,17:10:43,07,10,1, 11.9,1,1, 8.093, 10581.250, 413.447, 52877.037 24/09/24,17:10:43,08,10,1, 11.9,1,1, 8.093, 10581.235, 413.445, 52877.042 24/09/24,17:10:43,09,10,1, 11.9,1,1, 8.093, 10581.250, 413.410, 52877.006 24/09/24,17:10:43,10,10,1, 11.9,1,1, 8.093, 10581.231, 413.413, 52876.998 24/09/24,17:10:43,11,10,1, 11.9,1,1, 8.093, 10581.238, 413.393, 52877.031 24/09/24,17:10:43,12,10,1, 11.9,1,1, 8.093, 10581.209, 413.397, 52876.994 24/09/24,17:10:43,13,10,1, 11.9,1,1, 8.093, 10581.218, 413.384, 52877.012 24/09/24,17:10:43,14,10,1, 11.9,1,1, 8.093, 10581.223, 413.387, 52876.981 24/09/24,17:10:43,15,10,1, 11.9,1,1, 8.093, 10581.207, 413.371, 52877.003 24/09/24,17:10:43,16,10,1, 11.9,1,1, 8.093, 10581.193, 413.365, 52876.981 24/09/24,17:10:43,17,10,1, 11.9,1,1, 8.093, 10581.184, 413.359, 52877.014 24/09/24,17:10:43,18,10,1, 11.9,1,1, 8.093, 10581.191, 413.354, 52876.957 24/09/24,17:10:43,19,10,1, 11.9,1,1, 8.093, 10581.191, 413.338, 52876.961 24/09/24,17:10:44,00,10,1, 12.0,1,1, 8.089, 10581.183, 413.338, 52876.961 24/09/24,17:10:44,01,10,1, 12.0,1,1, 8.089, 10581.169, 413.303, 52876.943 24/09/24,17:10:44,02,10,1, 12.0,1,1, 8.089, 10581.161, 413.304, 52876.898 24/09/24,17:10:44,03,10,1, 12.0,1,1, 8.089, 10581.141, 413.288, 52876.918 24/09/24,17:10:44,04,10,1, 12.0,1,1, 8.089, 10581.135, 413.263, 52876.849 24/09/24,17:10:44,05,10,1, 12.0,1,1, 8.089, 10581.137, 413.254, 52876.942 24/09/24,17:10:44,06,10,1, 12.0,1,1, 8.089, 10581.124, 413.257, 52876.853 24/09/24,17:10:44,07,10,1, 12.0,1,1, 8.089, 10581.091, 413.236, 52876.833 24/09/24,17:10:44,08,10,1, 12.0,1,1, 8.089, 10581.100, 413.244, 52876.909 24/09/24,17:10:44,09,10,1, 12.0,1,1, 8.089, 10581.088, 413.250, 52876.925 24/09/24,17:10:44,10,10,1, 12.0,1,1, 8.089, 10581.068, 413.227, 52876.890 24/09/24,17:10:44,11,10,1, 12.0,1,1, 8.089, 10581.085, 413.235, 52876.878 24/09/24,17:10:44,12,10,1, 12.0,1,1, 8.089, 10581.077, 413.248, 52876.881 24/09/24,17:10:44,13,10,1, 12.0,1,1, 8.089, 10581.069, 413.222, 52876.880 24/09/24,17:10:44,14,10,1, 12.0,1,1, 8.089, 10581.058, 413.222, 52876.913 24/09/24,17:10:44,15,10,1, 12.0,1,1, 8.089, 10581.065, 413.203, 52876.791 24/09/24,17:10:44,16,10,1, 12.0,1,1, 8.089, 10581.024, 413.219, 52876.879 24/09/24,17:10:44,17,10,1, 12.0,1,1, 8.089, 10581.050, 413.197, 52876.776 24/09/24,17:10:44,18,10,1, 12.0,1,1, 8.089, 10581.030, 413.183, 52876.858 24/09/24,17:10:44,19,10,1, 12.0,1,1, 8.089, 10581.027, 413.177, 52876.874 24/09/24,17:10:45,00,11,1, 11.9,1,1, 8.090, 10581.025, 413.177, 52876.874 24/09/24,17:10:45,01,11,1, 11.9,1,1, 8.090, 10581.007, 413.153, 52876.822 24/09/24,17:10:45,02,11,1, 11.9,1,1, 8.090, 10580.970, 413.143, 52876.743 24/09/24,17:10:45,03,11,1, 11.9,1,1, 8.090, 10580.966, 413.156, 52876.794 24/09/24,17:10:45,04,11,1, 11.9,1,1, 8.090, 10580.980, 413.135, 52876.847 24/09/24,17:10:45,05,11,1, 11.9,1,1, 8.090, 10580.950, 413.111, 52876.771 24/09/24,17:10:45,06,11,1, 11.9,1,1, 8.090, 10580.966, 413.117, 52876.795 24/09/24,17:10:45,07,11,1, 11.9,1,1, 8.090, 10580.951, 413.139, 52876.709 24/09/24,17:10:45,08,11,1, 11.9,1,1, 8.090, 10580.940, 413.110, 52876.812 24/09/24,17:10:45,09,11,1, 11.9,1,1, 8.090, 10580.935, 413.085, 52876.719 24/09/24,17:10:45,10,11,1, 11.9,1,1, 8.090, 10580.919, 413.094, 52876.720 24/09/24,17:10:45,11,11,1, 11.9,1,1, 8.090, 10580.932, 413.084, 52876.673 24/09/24,17:10:45,12,11,1, 11.9,1,1, 8.090, 10580.883, 413.094, 52876.770 24/09/24,17:10:45,13,11,1, 11.9,1,1, 8.090, 10580.890, 413.079, 52876.708 24/09/24,17:10:45,14,11,1, 11.9,1,1, 8.090, 10580.896, 413.089, 52876.710 24/09/24,17:10:45,15,11,1, 11.9,1,1, 8.090, 10580.878, 413.068, 52876.646 24/09/24,17:10:45,16,11,1, 11.9,1,1, 8.090, 10580.896, 413.054, 52876.740 24/09/24,17:10:45,17,11,1, 11.9,1,1, 8.090, 10580.865, 413.056, 52876.746 24/09/24,17:10:45,18,11,1, 11.9,1,1, 8.090, 10580.877, 413.060, 52876.646 24/09/24,17:10:45,19,11,1, 11.9,1,1, 8.090, 10580.857, 413.061, 52876.729 24/09/24,17:10:46,00,11,1, 11.9,1,1, 8.090, 10580.850, 413.061, 52876.729 24/09/24,17:10:46,01,11,1, 11.9,1,1, 8.090, 10580.831, 413.027, 52876.638 24/09/24,17:10:46,02,11,1, 11.9,1,1, 8.090, 10580.831, 413.050, 52876.658 24/09/24,17:10:46,03,11,1, 11.9,1,1, 8.090, 10580.816, 413.011, 52876.627 24/09/24,17:10:46,04,11,1, 11.9,1,1, 8.090, 10580.787, 413.010, 52876.651 24/09/24,17:10:46,05,11,1, 11.9,1,1, 8.090, 10580.781, 413.001, 52876.658 24/09/24,17:10:46,06,11,1, 11.9,1,1, 8.090, 10580.795, 413.013, 52876.658 24/09/24,17:10:46,07,11,1, 11.9,1,1, 8.090, 10580.787, 412.986, 52876.589 24/09/24,17:10:46,08,11,1, 11.9,1,1, 8.090, 10580.813, 412.991, 52876.451 24/09/24,17:10:46,09,11,1, 11.9,1,1, 8.090, 10580.750, 412.985, 52876.618 24/09/24,17:10:46,10,11,1, 11.9,1,1, 8.090, 10580.736, 412.973, 52876.597 24/09/24,17:10:46,11,11,1, 11.9,1,1, 8.090, 10580.728, 412.976, 52876.622 24/09/24,17:10:46,12,11,1, 11.9,1,1, 8.090, 10580.752, 412.965, 52876.552 24/09/24,17:10:46,13,11,1, 11.9,1,1, 8.090, 10580.718, 412.968, 52876.553 24/09/24,17:10:46,14,11,1, 11.9,1,1, 8.090, 10580.718, 412.952, 52876.613 24/09/24,17:10:46,15,11,1, 11.9,1,1, 8.090, 10580.704, 412.956, 52876.498 24/09/24,17:10:46,16,11,1, 11.9,1,1, 8.090, 10580.696, 412.968, 52876.545 24/09/24,17:10:46,17,11,1, 11.9,1,1, 8.090, 10580.676, 412.938, 52876.521 24/09/24,17:10:46,18,11,1, 11.9,1,1, 8.090, 10580.675, 412.945, 52876.507 24/09/24,17:10:46,19,11,1, 11.9,1,1, 8.090, 10580.653, 412.926, 52876.491 24/09/24,17:10:47,00,10,1, 11.9,1,1, 8.090, 10580.649, 412.926, 52876.491 24/09/24,17:10:47,01,10,1, 11.9,1,1, 8.090, 10580.660, 412.951, 52876.495 24/09/24,17:10:47,02,10,1, 11.9,1,1, 8.090, 10580.660, 412.941, 52876.483 24/09/24,17:10:47,03,10,1, 11.9,1,1, 8.090, 10580.636, 412.935, 52876.463 24/09/24,17:10:47,04,10,1, 11.9,1,1, 8.090, 10580.625, 412.942, 52876.484 24/09/24,17:10:47,05,10,1, 11.9,1,1, 8.090, 10580.610, 412.935, 52876.475 24/09/24,17:10:47,06,10,1, 11.9,1,1, 8.090, 10580.629, 412.904, 52876.428 24/09/24,17:10:47,07,10,1, 11.9,1,1, 8.090, 10580.586, 412.908, 52876.443 24/09/24,17:10:47,08,10,1, 11.9,1,1, 8.090, 10580.594, 412.921, 52876.442 24/09/24,17:10:47,09,10,1, 11.9,1,1, 8.090, 10580.575, 412.895, 52876.436 24/09/24,17:10:47,10,10,1, 11.9,1,1, 8.090, 10580.597, 412.893, 52876.389 24/09/24,17:10:47,11,10,1, 11.9,1,1, 8.090, 10580.566, 412.909, 52876.394 24/09/24,17:10:47,12,10,1, 11.9,1,1, 8.090, 10580.575, 412.896, 52876.433 24/09/24,17:10:47,13,10,1, 11.9,1,1, 8.090, 10580.541, 412.892, 52876.348 24/09/24,17:10:47,14,10,1, 11.9,1,1, 8.090, 10580.578, 412.883, 52876.312 24/09/24,17:10:47,15,10,1, 11.9,1,1, 8.090, 10580.532, 412.871, 52876.414 24/09/24,17:10:47,16,10,1, 11.9,1,1, 8.090, 10580.552, 412.881, 52876.396 24/09/24,17:10:47,17,10,1, 11.9,1,1, 8.090, 10580.516, 412.872, 52876.460 24/09/24,17:10:47,18,10,1, 11.9,1,1, 8.090, 10580.514, 412.856, 52876.391 24/09/24,17:10:47,19,10,1, 11.9,1,1, 8.090, 10580.524, 412.876, 52876.307 24/09/24,17:10:48,00,10,1, 11.9,1,1, 8.095, 10580.524, 412.876, 52876.307 24/09/24,17:10:48,01,10,1, 11.9,1,1, 8.095, 10580.496, 412.857, 52876.320 24/09/24,17:10:48,02,10,1, 11.9,1,1, 8.095, 10580.495, 412.837, 52876.372 24/09/24,17:10:48,03,10,1, 11.9,1,1, 8.095, 10580.498, 412.828, 52876.294 24/09/24,17:10:48,04,10,1, 11.9,1,1, 8.095, 10580.467, 412.817, 52876.322 24/09/24,17:10:48,05,10,1, 11.9,1,1, 8.095, 10580.487, 412.834, 52876.234 24/09/24,17:10:48,06,10,1, 11.9,1,1, 8.095, 10580.501, 412.834, 52876.341 24/09/24,17:10:48,07,10,1, 11.9,1,1, 8.095, 10580.493, 412.833, 52876.300 24/09/24,17:10:48,08,10,1, 11.9,1,1, 8.095, 10580.476, 412.825, 52876.236 24/09/24,17:10:48,09,10,1, 11.9,1,1, 8.095, 10580.451, 412.821, 52876.245 24/09/24,17:10:48,10,10,1, 11.9,1,1, 8.095, 10580.438, 412.804, 52876.258 24/09/24,17:10:48,11,10,1, 11.9,1,1, 8.095, 10580.450, 412.815, 52876.246 24/09/24,17:10:48,12,10,1, 11.9,1,1, 8.095, 10580.440, 412.820, 52876.280 24/09/24,17:10:48,13,10,1, 11.9,1,1, 8.095, 10580.441, 412.815, 52876.258 24/09/24,17:10:48,14,10,1, 11.9,1,1, 8.095, 10580.430, 412.804, 52876.208 24/09/24,17:10:48,15,10,1, 11.9,1,1, 8.095, 10580.426, 412.800, 52876.186 24/09/24,17:10:48,16,10,1, 11.9,1,1, 8.095, 10580.405, 412.793, 52876.180 24/09/24,17:10:48,17,10,1, 11.9,1,1, 8.095, 10580.437, 412.813, 52876.242 24/09/24,17:10:48,18,10,1, 11.9,1,1, 8.095, 10580.428, 412.792, 52876.172 24/09/24,17:10:48,19,10,1, 11.9,1,1, 8.095, 10580.395, 412.788, 52876.220 24/09/24,17:10:49,00,10,1, 11.9,1,1, 8.093, 10580.391, 412.788, 52876.220 24/09/24,17:10:49,01,10,1, 11.9,1,1, 8.093, 10580.405, 412.790, 52876.177 24/09/24,17:10:49,02,10,1, 11.9,1,1, 8.093, 10580.394, 412.763, 52876.205 24/09/24,17:10:49,03,10,1, 11.9,1,1, 8.093, 10580.391, 412.782, 52876.183 24/09/24,17:10:49,04,10,1, 11.9,1,1, 8.093, 10580.375, 412.765, 52876.164 24/09/24,17:10:49,05,10,1, 11.9,1,1, 8.093, 10580.399, 412.759, 52876.209 24/09/24,17:10:49,06,10,1, 11.9,1,1, 8.093, 10580.351, 412.783, 52876.143 24/09/24,17:10:49,07,10,1, 11.9,1,1, 8.093, 10580.359, 412.763, 52876.137 24/09/24,17:10:49,08,10,1, 11.9,1,1, 8.093, 10580.363, 412.763, 52876.182 24/09/24,17:10:49,09,10,1, 11.9,1,1, 8.093, 10580.359, 412.756, 52876.066 24/09/24,17:10:49,10,10,1, 11.9,1,1, 8.093, 10580.354, 412.753, 52876.116 24/09/24,17:10:49,11,10,1, 11.9,1,1, 8.093, 10580.337, 412.747, 52876.112 24/09/24,17:10:49,12,10,1, 11.9,1,1, 8.093, 10580.359, 412.743, 52876.090 24/09/24,17:10:49,13,10,1, 11.9,1,1, 8.093, 10580.346, 412.736, 52876.072 24/09/24,17:10:49,14,10,1, 11.9,1,1, 8.093, 10580.349, 412.737, 52876.067 24/09/24,17:10:49,15,10,1, 11.9,1,1, 8.093, 10580.330, 412.704, 52876.047 24/09/24,17:10:49,16,10,1, 11.9,1,1, 8.093, 10580.334, 412.697, 52876.049 24/09/24,17:10:49,17,10,1, 11.9,1,1, 8.093, 10580.343, 412.721, 52876.052 24/09/24,17:10:49,18,10,1, 11.9,1,1, 8.093, 10580.324, 412.699, 52876.026 24/09/24,17:10:49,19,10,1, 11.9,1,1, 8.093, 10580.313, 412.695, 52875.990 24/09/24,17:10:50,00,10,1, 12.0,1,1, 8.087, 10580.307, 412.695, 52875.990 24/09/24,17:10:50,01,10,1, 12.0,1,1, 8.087, 10580.302, 412.675, 52876.009 24/09/24,17:10:50,02,10,1, 12.0,1,1, 8.087, 10580.316, 412.668, 52875.961 24/09/24,17:10:50,03,10,1, 12.0,1,1, 8.087, 10580.286, 412.671, 52875.990 24/09/24,17:10:50,04,10,1, 12.0,1,1, 8.087, 10580.301, 412.677, 52875.948 24/09/24,17:10:50,05,10,1, 12.0,1,1, 8.087, 10580.307, 412.658, 52875.992 24/09/24,17:10:50,06,10,1, 12.0,1,1, 8.087, 10580.305, 412.649, 52875.959 24/09/24,17:10:50,07,10,1, 12.0,1,1, 8.087, 10580.273, 412.630, 52875.930 24/09/24,17:10:50,08,10,1, 12.0,1,1, 8.087, 10580.296, 412.636, 52875.992 24/09/24,17:10:50,09,10,1, 12.0,1,1, 8.087, 10580.289, 412.643, 52876.002 24/09/24,17:10:50,10,10,1, 12.0,1,1, 8.087, 10580.277, 412.639, 52875.986 24/09/24,17:10:50,11,10,1, 12.0,1,1, 8.087, 10580.266, 412.607, 52875.978 24/09/24,17:10:50,12,10,1, 12.0,1,1, 8.087, 10580.287, 412.621, 52875.925 24/09/24,17:10:50,13,10,1, 12.0,1,1, 8.087, 10580.276, 412.596, 52875.900 24/09/24,17:10:50,14,10,1, 12.0,1,1, 8.087, 10580.279, 412.605, 52875.926 24/09/24,17:10:50,15,10,1, 12.0,1,1, 8.087, 10580.297, 412.588, 52875.941 24/09/24,17:10:50,16,10,1, 12.0,1,1, 8.087, 10580.275, 412.570, 52875.867 24/09/24,17:10:50,17,10,1, 12.0,1,1, 8.087, 10580.292, 412.565, 52875.914 24/09/24,17:10:50,18,10,1, 12.0,1,1, 8.087, 10580.289, 412.543, 52875.836 24/09/24,17:10:50,19,10,1, 12.0,1,1, 8.087, 10580.302, 412.539, 52875.881 24/09/24,17:10:51,00,10,1, 12.0,1,1, 8.089, 10580.299, 412.539, 52875.881 24/09/24,17:10:51,01,10,1, 12.0,1,1, 8.089, 10580.264, 412.569, 52875.881 24/09/24,17:10:51,02,10,1, 12.0,1,1, 8.089, 10580.278, 412.528, 52875.879 24/09/24,17:10:51,03,10,1, 12.0,1,1, 8.089, 10580.288, 412.489, 52875.837 24/09/24,17:10:51,04,10,1, 12.0,1,1, 8.089, 10580.272, 412.514, 52875.789 24/09/24,17:10:51,05,10,1, 12.0,1,1, 8.089, 10580.279, 412.483, 52875.731 24/09/24,17:10:51,06,10,1, 12.0,1,1, 8.089, 10580.295, 412.497, 52875.727 24/09/24,17:10:51,07,10,1, 12.0,1,1, 8.089, 10580.275, 412.491, 52875.843 24/09/24,17:10:51,08,10,1, 12.0,1,1, 8.089, 10580.269, 412.471, 52875.818 24/09/24,17:10:51,09,10,1, 12.0,1,1, 8.089, 10580.314, 412.445, 52875.743 24/09/24,17:10:51,10,10,1, 12.0,1,1, 8.089, 10580.274, 412.459, 52875.797 24/09/24,17:10:51,11,10,1, 12.0,1,1, 8.089, 10580.301, 412.438, 52875.787 24/09/24,17:10:51,12,10,1, 12.0,1,1, 8.089, 10580.303, 412.402, 52875.679 24/09/24,17:10:51,13,10,1, 12.0,1,1, 8.089, 10580.282, 412.421, 52875.745 24/09/24,17:10:51,14,10,1, 12.0,1,1, 8.089, 10580.290, 412.401, 52875.713 24/09/24,17:10:51,15,10,1, 12.0,1,1, 8.089, 10580.291, 412.391, 52875.634 24/09/24,17:10:51,16,10,1, 12.0,1,1, 8.089, 10580.282, 412.379, 52875.660 24/09/24,17:10:51,17,10,1, 12.0,1,1, 8.089, 10580.298, 412.358, 52875.684 24/09/24,17:10:51,18,10,1, 12.0,1,1, 8.089, 10580.283, 412.344, 52875.646 24/09/24,17:10:51,19,10,1, 12.0,1,1, 8.089, 10580.301, 412.344, 52875.625 24/09/24,17:10:52,00,10,1, 11.9,1,1, 8.090, 10580.299, 412.344, 52875.625 24/09/24,17:10:52,01,10,1, 11.9,1,1, 8.090, 10580.286, 412.314, 52875.645 24/09/24,17:10:52,02,10,1, 11.9,1,1, 8.090, 10580.291, 412.300, 52875.659 24/09/24,17:10:52,03,10,1, 11.9,1,1, 8.090, 10580.291, 412.294, 52875.679 24/09/24,17:10:52,04,10,1, 11.9,1,1, 8.090, 10580.290, 412.271, 52875.634 24/09/24,17:10:52,05,10,1, 11.9,1,1, 8.090, 10580.283, 412.271, 52875.640 24/09/24,17:10:52,06,10,1, 11.9,1,1, 8.090, 10580.311, 412.257, 52875.648 24/09/24,17:10:52,07,10,1, 11.9,1,1, 8.090, 10580.313, 412.222, 52875.622 24/09/24,17:10:52,08,10,1, 11.9,1,1, 8.090, 10580.283, 412.242, 52875.619 24/09/24,17:10:52,09,10,1, 11.9,1,1, 8.090, 10580.317, 412.219, 52875.590 24/09/24,17:10:52,10,10,1, 11.9,1,1, 8.090, 10580.325, 412.233, 52875.564 24/09/24,17:10:52,11,10,1, 11.9,1,1, 8.090, 10580.325, 412.191, 52875.594 24/09/24,17:10:52,12,10,1, 11.9,1,1, 8.090, 10580.303, 412.197, 52875.571 24/09/24,17:10:52,13,10,1, 11.9,1,1, 8.090, 10580.300, 412.161, 52875.571 24/09/24,17:10:52,14,10,1, 11.9,1,1, 8.090, 10580.320, 412.159, 52875.531 24/09/24,17:10:52,15,10,1, 11.9,1,1, 8.090, 10580.305, 412.131, 52875.532 24/09/24,17:10:52,16,10,1, 11.9,1,1, 8.090, 10580.307, 412.155, 52875.536 24/09/24,17:10:52,17,10,1, 11.9,1,1, 8.090, 10580.313, 412.152, 52875.527 24/09/24,17:10:52,18,10,1, 11.9,1,1, 8.090, 10580.310, 412.121, 52875.544 24/09/24,17:10:52,19,10,1, 11.9,1,1, 8.090, 10580.315, 412.115, 52875.534 24/09/24,17:10:53,00,10,1, 11.9,1,1, 8.087, 10580.307, 412.115, 52875.534 24/09/24,17:10:53,01,10,1, 11.9,1,1, 8.087, 10580.321, 412.083, 52875.519 24/09/24,17:10:53,02,10,1, 11.9,1,1, 8.087, 10580.325, 412.078, 52875.503 24/09/24,17:10:53,03,10,1, 11.9,1,1, 8.087, 10580.319, 412.050, 52875.511 24/09/24,17:10:53,04,10,1, 11.9,1,1, 8.087, 10580.314, 412.019, 52875.477 24/09/24,17:10:53,05,10,1, 11.9,1,1, 8.087, 10580.331, 412.012, 52875.467 24/09/24,17:10:53,06,10,1, 11.9,1,1, 8.087, 10580.331, 412.012, 52875.470 24/09/24,17:10:53,07,10,1, 11.9,1,1, 8.087, 10580.346, 411.984, 52875.426 24/09/24,17:10:53,08,10,1, 11.9,1,1, 8.087, 10580.327, 411.983, 52875.461 24/09/24,17:10:53,09,10,1, 11.9,1,1, 8.087, 10580.330, 411.934, 52875.445 24/09/24,17:10:53,10,10,1, 11.9,1,1, 8.087, 10580.343, 411.955, 52875.425 24/09/24,17:10:53,11,10,1, 11.9,1,1, 8.087, 10580.340, 411.940, 52875.394 24/09/24,17:10:53,12,10,1, 11.9,1,1, 8.087, 10580.358, 411.959, 52875.499 24/09/24,17:10:53,13,10,1, 11.9,1,1, 8.087, 10580.334, 411.912, 52875.454 24/09/24,17:10:53,14,10,1, 11.9,1,1, 8.087, 10580.369, 411.895, 52875.434 24/09/24,17:10:53,15,10,1, 11.9,1,1, 8.087, 10580.369, 411.921, 52875.429 24/09/24,17:10:53,16,10,1, 11.9,1,1, 8.087, 10580.342, 411.892, 52875.389 24/09/24,17:10:53,17,10,1, 11.9,1,1, 8.087, 10580.334, 411.888, 52875.325 24/09/24,17:10:53,18,10,1, 11.9,1,1, 8.087, 10580.351, 411.879, 52875.374 24/09/24,17:10:53,19,10,1, 11.9,1,1, 8.087, 10580.349, 411.867, 52875.390 24/09/24,17:10:54,00,10,1, 11.9,1,1, 8.093, 10580.341, 411.867, 52875.390 24/09/24,17:10:54,01,10,1, 11.9,1,1, 8.093, 10580.346, 411.833, 52875.333 24/09/24,17:10:54,02,10,1, 11.9,1,1, 8.093, 10580.358, 411.825, 52875.283 24/09/24,17:10:54,03,10,1, 11.9,1,1, 8.093, 10580.357, 411.800, 52875.429 24/09/24,17:10:54,04,10,1, 11.9,1,1, 8.093, 10580.351, 411.814, 52875.334 24/09/24,17:10:54,05,10,1, 11.9,1,1, 8.093, 10580.353, 411.798, 52875.319 24/09/24,17:10:54,06,10,1, 11.9,1,1, 8.093, 10580.336, 411.784, 52875.338 24/09/24,17:10:54,07,10,1, 11.9,1,1, 8.093, 10580.309, 411.767, 52875.455 24/09/24,17:10:54,08,10,1, 11.9,1,1, 8.093, 10580.404, 411.735, 52875.398 24/09/24,17:10:54,09,10,1, 11.9,1,1, 8.093, 10580.368, 411.721, 52875.302 24/09/24,17:10:54,10,10,1, 11.9,1,1, 8.093, 10580.382, 411.724, 52875.328 24/09/24,17:10:54,11,10,1, 11.9,1,1, 8.093, 10580.400, 411.694, 52875.243 24/09/24,17:10:54,12,10,1, 11.9,1,1, 8.093, 10580.360, 411.707, 52875.232 24/09/24,17:10:54,13,10,1, 11.9,1,1, 8.093, 10580.352, 411.672, 52875.219 24/09/24,17:10:54,14,10,1, 11.9,1,1, 8.093, 10580.341, 411.662, 52875.245 24/09/24,17:10:54,15,10,1, 11.9,1,1, 8.093, 10580.351, 411.644, 52875.187 24/09/24,17:10:54,16,10,1, 11.9,1,1, 8.093, 10580.339, 411.626, 52875.170 24/09/24,17:10:54,17,10,1, 11.9,1,1, 8.093, 10580.364, 411.621, 52875.237 24/09/24,17:10:54,18,10,1, 11.9,1,1, 8.093, 10580.355, 411.618, 52875.173 24/09/24,17:10:54,19,10,1, 11.9,1,1, 8.093, 10580.367, 411.588, 52875.143 24/09/24,17:10:55,00,10,1, 11.9,1,1, 8.090, 10580.366, 411.588, 52875.143 24/09/24,17:10:55,01,10,1, 11.9,1,1, 8.090, 10580.343, 411.562, 52875.286 24/09/24,17:10:55,02,10,1, 11.9,1,1, 8.090, 10580.336, 411.536, 52875.260 24/09/24,17:10:55,03,10,1, 11.9,1,1, 8.090, 10580.361, 411.539, 52875.214 24/09/24,17:10:55,04,10,1, 11.9,1,1, 8.090, 10580.377, 411.534, 52875.174 24/09/24,17:10:55,05,10,1, 11.9,1,1, 8.090, 10580.352, 411.513, 52875.138 24/09/24,17:10:55,06,10,1, 11.9,1,1, 8.090, 10580.359, 411.486, 52875.127 24/09/24,17:10:55,07,10,1, 11.9,1,1, 8.090, 10580.370, 411.499, 52875.111 24/09/24,17:10:55,08,10,1, 11.9,1,1, 8.090, 10580.377, 411.467, 52875.106 24/09/24,17:10:55,09,10,1, 11.9,1,1, 8.090, 10580.371, 411.467, 52875.096 24/09/24,17:10:55,10,10,1, 11.9,1,1, 8.090, 10580.338, 411.444, 52875.092 24/09/24,17:10:55,11,10,1, 11.9,1,1, 8.090, 10580.363, 411.445, 52875.068 24/09/24,17:10:55,12,10,1, 11.9,1,1, 8.090, 10580.363, 411.405, 52875.045 24/09/24,17:10:55,13,10,1, 11.9,1,1, 8.090, 10580.373, 411.409, 52875.052 24/09/24,17:10:55,14,10,1, 11.9,1,1, 8.090, 10580.370, 411.403, 52875.058 24/09/24,17:10:55,15,10,1, 11.9,1,1, 8.090, 10580.349, 411.358, 52875.073 24/09/24,17:10:55,16,10,1, 11.9,1,1, 8.090, 10580.364, 411.361, 52875.043 24/09/24,17:10:55,17,10,1, 11.9,1,1, 8.090, 10580.364, 411.362, 52875.059 24/09/24,17:10:55,18,10,1, 11.9,1,1, 8.090, 10580.343, 411.346, 52874.939 24/09/24,17:10:55,19,10,1, 11.9,1,1, 8.090, 10580.360, 411.340, 52875.132 24/09/24,17:10:56,00,10,1, 11.9,1,1, 8.090, 10580.357, 411.340, 52875.132 24/09/24,17:10:56,01,10,1, 11.9,1,1, 8.090, 10580.364, 411.312, 52875.015 24/09/24,17:10:56,02,10,1, 11.9,1,1, 8.090, 10580.355, 411.287, 52874.995 24/09/24,17:10:56,03,10,1, 11.9,1,1, 8.090, 10580.350, 411.287, 52875.051 24/09/24,17:10:56,04,10,1, 11.9,1,1, 8.090, 10580.358, 411.269, 52875.010 24/09/24,17:10:56,05,10,1, 11.9,1,1, 8.090, 10580.330, 411.246, 52874.989 24/09/24,17:10:56,06,10,1, 11.9,1,1, 8.090, 10580.351, 411.236, 52874.974 24/09/24,17:10:56,07,10,1, 11.9,1,1, 8.090, 10580.334, 411.206, 52874.972 24/09/24,17:10:56,08,10,1, 11.9,1,1, 8.090, 10580.345, 411.227, 52874.988 24/09/24,17:10:56,09,10,1, 11.9,1,1, 8.090, 10580.335, 411.192, 52874.962 24/09/24,17:10:56,10,10,1, 11.9,1,1, 8.090, 10580.344, 411.192, 52874.964 24/09/24,17:10:56,11,10,1, 11.9,1,1, 8.090, 10580.340, 411.164, 52874.971 24/09/24,17:10:56,12,10,1, 11.9,1,1, 8.090, 10580.323, 411.138, 52874.957 24/09/24,17:10:56,13,10,1, 11.9,1,1, 8.090, 10580.314, 411.167, 52874.951 24/09/24,17:10:56,14,10,1, 11.9,1,1, 8.090, 10580.336, 411.147, 52874.896 24/09/24,17:10:56,15,10,1, 11.9,1,1, 8.090, 10580.330, 411.128, 52874.859 24/09/24,17:10:56,16,10,1, 11.9,1,1, 8.090, 10580.340, 411.110, 52874.840 24/09/24,17:10:56,17,10,1, 11.9,1,1, 8.090, 10580.320, 411.110, 52874.841 24/09/24,17:10:56,18,10,1, 11.9,1,1, 8.090, 10580.316, 411.095, 52874.825 24/09/24,17:10:56,19,10,1, 11.9,1,1, 8.090, 10580.329, 411.091, 52874.852 24/09/24,17:10:57,00,10,1, 11.9,1,1, 8.089, 10580.324, 411.091, 52874.852 24/09/24,17:10:57,01,10,1, 11.9,1,1, 8.089, 10580.327, 411.075, 52874.883 24/09/24,17:10:57,02,10,1, 11.9,1,1, 8.089, 10580.330, 411.126, 52875.127 24/09/24,17:10:57,03,10,1, 11.9,1,1, 8.089, 10580.291, 411.092, 52875.083 24/09/24,17:10:57,04,10,1, 11.9,1,1, 8.089, 10580.302, 411.094, 52875.067 24/09/24,17:10:57,05,10,1, 11.9,1,1, 8.089, 10580.293, 411.093, 52875.097 24/09/24,17:10:57,06,10,1, 11.9,1,1, 8.089, 10580.316, 411.073, 52875.023 24/09/24,17:10:57,07,10,1, 11.9,1,1, 8.089, 10580.319, 411.089, 52875.070 24/09/24,17:10:57,08,10,1, 11.9,1,1, 8.089, 10580.318, 411.071, 52875.036 24/09/24,17:10:57,09,10,1, 11.9,1,1, 8.089, 10580.310, 411.032, 52874.994 24/09/24,17:10:57,10,10,1, 11.9,1,1, 8.089, 10580.296, 411.047, 52875.080 24/09/24,17:10:57,11,10,1, 11.9,1,1, 8.089, 10580.311, 411.031, 52875.052 24/09/24,17:10:57,12,10,1, 11.9,1,1, 8.089, 10580.310, 411.008, 52875.067 24/09/24,17:10:57,13,10,1, 11.9,1,1, 8.089, 10580.287, 410.994, 52875.078 24/09/24,17:10:57,14,10,1, 11.9,1,1, 8.089, 10580.295, 411.022, 52875.076 24/09/24,17:10:57,15,10,1, 11.9,1,1, 8.089, 10580.308, 410.989, 52874.988 24/09/24,17:10:57,16,10,1, 11.9,1,1, 8.089, 10580.298, 410.991, 52874.998 24/09/24,17:10:57,17,10,1, 11.9,1,1, 8.089, 10580.305, 411.013, 52875.010 24/09/24,17:10:57,18,10,1, 11.9,1,1, 8.089, 10580.302, 410.977, 52874.991 24/09/24,17:10:57,19,10,1, 11.9,1,1, 8.089, 10580.266, 410.990, 52875.030 24/09/24,17:10:58,00,10,1, 11.9,1,1, 8.092, 10580.266, 410.990, 52875.030 24/09/24,17:10:58,01,10,1, 11.9,1,1, 8.092, 10580.280, 410.953, 52875.028 24/09/24,17:10:58,02,10,1, 11.9,1,1, 8.092, 10580.267, 410.955, 52875.003 24/09/24,17:10:58,03,10,1, 11.9,1,1, 8.092, 10580.294, 410.947, 52874.977 24/09/24,17:10:58,04,10,1, 11.9,1,1, 8.092, 10580.288, 410.941, 52874.954 24/09/24,17:10:58,05,10,1, 11.9,1,1, 8.092, 10580.259, 410.932, 52874.968 24/09/24,17:10:58,06,10,1, 11.9,1,1, 8.092, 10580.289, 410.925, 52874.940 24/09/24,17:10:58,07,10,1, 11.9,1,1, 8.092, 10580.284, 410.941, 52874.974 24/09/24,17:10:58,08,10,1, 11.9,1,1, 8.092, 10580.274, 410.941, 52874.959 24/09/24,17:10:58,09,10,1, 11.9,1,1, 8.092, 10580.242, 410.924, 52874.940 24/09/24,17:10:58,10,10,1, 11.9,1,1, 8.092, 10580.240, 410.930, 52874.940 24/09/24,17:10:58,11,10,1, 11.9,1,1, 8.092, 10580.252, 410.936, 52874.938 24/09/24,17:10:58,12,10,1, 11.9,1,1, 8.092, 10580.236, 410.914, 52874.922 24/09/24,17:10:58,13,10,1, 11.9,1,1, 8.092, 10580.231, 410.926, 52874.854 24/09/24,17:10:58,14,10,1, 11.9,1,1, 8.092, 10580.229, 410.913, 52874.874 24/09/24,17:10:58,15,10,1, 11.9,1,1, 8.092, 10580.238, 410.917, 52874.880 24/09/24,17:10:58,16,10,1, 11.9,1,1, 8.092, 10580.245, 410.924, 52874.875 24/09/24,17:10:58,17,10,1, 11.9,1,1, 8.092, 10580.215, 410.921, 52874.869 24/09/24,17:10:58,18,10,1, 11.9,1,1, 8.092, 10580.228, 410.918, 52874.963 24/09/24,17:10:58,19,10,1, 11.9,1,1, 8.092, 10580.201, 410.890, 52874.912 24/09/24,17:10:59,00,10,1, 11.9,1,1, 8.090, 10580.199, 410.890, 52874.912 24/09/24,17:10:59,01,10,1, 11.9,1,1, 8.090, 10580.210, 410.878, 52874.887 24/09/24,17:10:59,02,10,1, 11.9,1,1, 8.090, 10580.191, 410.890, 52874.811 24/09/24,17:10:59,03,10,1, 11.9,1,1, 8.090, 10580.225, 410.900, 52874.802 24/09/24,17:10:59,04,10,1, 11.9,1,1, 8.090, 10580.220, 410.890, 52874.821 24/09/24,17:10:59,05,10,1, 11.9,1,1, 8.090, 10580.215, 410.893, 52874.888 24/09/24,17:10:59,06,10,1, 11.9,1,1, 8.090, 10580.170, 410.877, 52874.779 24/09/24,17:10:59,07,10,1, 11.9,1,1, 8.090, 10580.174, 410.882, 52874.828 24/09/24,17:10:59,08,10,1, 11.9,1,1, 8.090, 10580.173, 410.874, 52874.894 24/09/24,17:10:59,09,10,1, 11.9,1,1, 8.090, 10580.150, 410.867, 52874.866 24/09/24,17:10:59,10,10,1, 11.9,1,1, 8.090, 10580.165, 410.895, 52874.841 24/09/24,17:10:59,11,10,1, 11.9,1,1, 8.090, 10580.159, 410.883, 52874.880 24/09/24,17:10:59,12,10,1, 11.9,1,1, 8.090, 10580.162, 410.878, 52874.855 24/09/24,17:10:59,13,10,1, 11.9,1,1, 8.090, 10580.156, 410.884, 52874.795 24/09/24,17:10:59,14,10,1, 11.9,1,1, 8.090, 10580.131, 410.872, 52874.771 24/09/24,17:10:59,15,10,1, 11.9,1,1, 8.090, 10580.131, 410.853, 52874.769 24/09/24,17:10:59,16,10,1, 11.9,1,1, 8.090, 10580.125, 410.850, 52874.813 24/09/24,17:10:59,17,10,1, 11.9,1,1, 8.090, 10580.118, 410.881, 52874.791 24/09/24,17:10:59,18,10,1, 11.9,1,1, 8.090, 10580.123, 410.863, 52874.758 24/09/24,17:10:59,19,10,1, 11.9,1,1, 8.090, 10580.109, 410.854, 52874.826 24/09/24,17:11:00,00,10,1, 12.0,1,1, 8.086, 10580.107, 410.854, 52874.826 24/09/24,17:11:00,01,10,1, 12.0,1,1, 8.086, 10580.109, 410.856, 52874.814 24/09/24,17:11:00,02,10,1, 12.0,1,1, 8.086, 10580.085, 410.811, 52874.595 24/09/24,17:11:00,03,10,1, 12.0,1,1, 8.086, 10580.119, 410.776, 52874.464 24/09/24,17:11:00,04,10,1, 12.0,1,1, 8.086, 10580.116, 410.747, 52874.516 24/09/24,17:11:00,05,10,1, 12.0,1,1, 8.086, 10580.085, 410.762, 52874.493 24/09/24,17:11:00,06,10,1, 12.0,1,1, 8.086, 10580.090, 410.733, 52874.481 24/09/24,17:11:00,07,10,1, 12.0,1,1, 8.086, 10580.062, 410.737, 52874.453 24/09/24,17:11:00,08,10,1, 12.0,1,1, 8.086, 10580.067, 410.739, 52874.458 24/09/24,17:11:00,09,10,1, 12.0,1,1, 8.086, 10580.069, 410.724, 52874.443 24/09/24,17:11:00,10,10,1, 12.0,1,1, 8.086, 10580.053, 410.734, 52874.422 24/09/24,17:11:00,11,10,1, 12.0,1,1, 8.086, 10580.034, 410.741, 52874.526 24/09/24,17:11:00,12,10,1, 12.0,1,1, 8.086, 10580.025, 410.735, 52874.485 24/09/24,17:11:00,13,10,1, 12.0,1,1, 8.086, 10580.005, 410.729, 52874.511 24/09/24,17:11:00,14,10,1, 12.0,1,1, 8.086, 10580.029, 410.706, 52874.469 24/09/24,17:11:00,15,10,1, 12.0,1,1, 8.086, 10580.048, 410.701, 52874.513 24/09/24,17:11:00,16,10,1, 12.0,1,1, 8.086, 10580.007, 410.718, 52874.475 24/09/24,17:11:00,17,10,1, 12.0,1,1, 8.086, 10580.025, 410.695, 52874.458 24/09/24,17:11:00,18,10,1, 12.0,1,1, 8.086, 10580.016, 410.699, 52874.452 24/09/24,17:11:00,19,10,1, 12.0,1,1, 8.086, 10579.991, 410.692, 52874.419 24/09/24,17:11:01,00,10,1, 11.9,1,1, 8.090, 10579.990, 410.692, 52874.419 24/09/24,17:11:01,01,10,1, 11.9,1,1, 8.090, 10580.006, 410.678, 52874.420 24/09/24,17:11:01,02,10,1, 11.9,1,1, 8.090, 10579.991, 410.685, 52874.446 24/09/24,17:11:01,03,10,1, 11.9,1,1, 8.090, 10579.981, 410.676, 52874.452 24/09/24,17:11:01,04,10,1, 11.9,1,1, 8.090, 10579.990, 410.697, 52874.424 24/09/24,17:11:01,05,10,1, 11.9,1,1, 8.090, 10579.964, 410.657, 52874.359 24/09/24,17:11:01,06,10,1, 11.9,1,1, 8.090, 10579.964, 410.644, 52874.340 24/09/24,17:11:01,07,10,1, 11.9,1,1, 8.090, 10579.967, 410.644, 52874.336 24/09/24,17:11:01,08,10,1, 11.9,1,1, 8.090, 10579.942, 410.640, 52874.415 24/09/24,17:11:01,09,10,1, 11.9,1,1, 8.090, 10579.927, 410.637, 52874.368 24/09/24,17:11:01,10,10,1, 11.9,1,1, 8.090, 10579.951, 410.636, 52874.344 24/09/24,17:11:01,11,10,1, 11.9,1,1, 8.090, 10579.948, 410.611, 52874.366 24/09/24,17:11:01,12,10,1, 11.9,1,1, 8.090, 10579.919, 410.628, 52874.363 24/09/24,17:11:01,13,10,1, 11.9,1,1, 8.090, 10579.926, 410.608, 52874.324 24/09/24,17:11:01,14,10,1, 11.9,1,1, 8.090, 10579.907, 410.615, 52874.346 24/09/24,17:11:01,15,10,1, 11.9,1,1, 8.090, 10579.905, 410.589, 52874.326 24/09/24,17:11:01,16,10,1, 11.9,1,1, 8.090, 10579.932, 410.593, 52874.323 24/09/24,17:11:01,17,10,1, 11.9,1,1, 8.090, 10579.898, 410.571, 52874.283 24/09/24,17:11:01,18,10,1, 11.9,1,1, 8.090, 10579.877, 410.610, 52874.281 24/09/24,17:11:01,19,10,1, 11.9,1,1, 8.090, 10579.911, 410.596, 52874.291 24/09/24,17:11:02,00,10,1, 11.9,1,1, 8.087, 10579.907, 410.596, 52874.291 24/09/24,17:11:02,01,10,1, 11.9,1,1, 8.087, 10579.889, 410.576, 52874.304 24/09/24,17:11:02,02,10,1, 11.9,1,1, 8.087, 10579.877, 410.542, 52874.251 24/09/24,17:11:02,03,10,1, 11.9,1,1, 8.087, 10579.878, 410.553, 52874.276 24/09/24,17:11:02,04,10,1, 11.9,1,1, 8.087, 10579.883, 410.552, 52874.320 24/09/24,17:11:02,05,10,1, 11.9,1,1, 8.087, 10579.849, 410.544, 52874.303 24/09/24,17:11:02,06,10,1, 11.9,1,1, 8.087, 10579.830, 410.521, 52874.261 24/09/24,17:11:02,07,10,1, 11.9,1,1, 8.087, 10579.835, 410.533, 52874.260 24/09/24,17:11:02,08,10,1, 11.9,1,1, 8.087, 10579.832, 410.529, 52874.274 24/09/24,17:11:02,09,10,1, 11.9,1,1, 8.087, 10579.821, 410.513, 52874.247 24/09/24,17:11:02,10,10,1, 11.9,1,1, 8.087, 10579.804, 410.502, 52874.216 24/09/24,17:11:02,11,10,1, 11.9,1,1, 8.087, 10579.827, 410.531, 52874.255 24/09/24,17:11:02,12,10,1, 11.9,1,1, 8.087, 10579.823, 410.516, 52874.233 24/09/24,17:11:02,13,10,1, 11.9,1,1, 8.087, 10579.832, 410.506, 52874.195 24/09/24,17:11:02,14,10,1, 11.9,1,1, 8.087, 10579.803, 410.508, 52874.184 24/09/24,17:11:02,15,10,1, 11.9,1,1, 8.087, 10579.805, 410.500, 52874.243 24/09/24,17:11:02,16,10,1, 11.9,1,1, 8.087, 10579.783, 410.491, 52874.185 24/09/24,17:11:02,17,10,1, 11.9,1,1, 8.087, 10579.786, 410.487, 52874.204 24/09/24,17:11:02,18,10,1, 11.9,1,1, 8.087, 10579.781, 410.483, 52874.165 24/09/24,17:11:02,19,10,1, 11.9,1,1, 8.087, 10579.765, 410.478, 52874.158 24/09/24,17:11:03,00,10,1, 11.9,1,1, 8.089, 10579.765, 410.478, 52874.158 24/09/24,17:11:03,01,10,1, 11.9,1,1, 8.089, 10579.756, 410.453, 52874.161 24/09/24,17:11:03,02,10,1, 11.9,1,1, 8.089, 10579.747, 410.438, 52874.152 24/09/24,17:11:03,03,10,1, 11.9,1,1, 8.089, 10579.760, 410.416, 52874.158 24/09/24,17:11:03,04,10,1, 11.9,1,1, 8.089, 10579.737, 410.418, 52874.120 24/09/24,17:11:03,05,10,1, 11.9,1,1, 8.089, 10579.721, 410.401, 52874.118 24/09/24,17:11:03,06,10,1, 11.9,1,1, 8.089, 10579.750, 410.363, 52874.078 24/09/24,17:11:03,07,10,1, 11.9,1,1, 8.089, 10579.741, 410.373, 52874.102 24/09/24,17:11:03,08,10,1, 11.9,1,1, 8.089, 10579.741, 410.359, 52874.119 24/09/24,17:11:03,09,10,1, 11.9,1,1, 8.089, 10579.721, 410.342, 52874.106 24/09/24,17:11:03,10,10,1, 11.9,1,1, 8.089, 10579.714, 410.341, 52874.116 24/09/24,17:11:03,11,10,1, 11.9,1,1, 8.089, 10579.696, 410.324, 52874.088 24/09/24,17:11:03,12,10,1, 11.9,1,1, 8.089, 10579.738, 410.318, 52874.094 24/09/24,17:11:03,13,10,1, 11.9,1,1, 8.089, 10579.715, 410.300, 52874.095 24/09/24,17:11:03,14,10,1, 11.9,1,1, 8.089, 10579.694, 410.294, 52874.070 24/09/24,17:11:03,15,10,1, 11.9,1,1, 8.089, 10579.692, 410.279, 52874.087 24/09/24,17:11:03,16,10,1, 11.9,1,1, 8.089, 10579.698, 410.264, 52874.077 24/09/24,17:11:03,17,10,1, 11.9,1,1, 8.089, 10579.694, 410.267, 52874.063 24/09/24,17:11:03,18,10,1, 11.9,1,1, 8.089, 10579.693, 410.256, 52874.064 24/09/24,17:11:03,19,10,1, 11.9,1,1, 8.089, 10579.706, 410.229, 52874.067 24/09/24,17:11:04,00,11,1, 12.0,1,1, 8.090, 10579.698, 410.229, 52874.067 24/09/24,17:11:04,01,11,1, 12.0,1,1, 8.090, 10579.689, 410.210, 52874.042 24/09/24,17:11:04,02,11,1, 12.0,1,1, 8.090, 10579.703, 410.179, 52874.028 24/09/24,17:11:04,03,11,1, 12.0,1,1, 8.090, 10579.710, 410.141, 52874.012 24/09/24,17:11:04,04,11,1, 12.0,1,1, 8.090, 10579.707, 410.152, 52873.979 24/09/24,17:11:04,05,11,1, 12.0,1,1, 8.090, 10579.706, 410.164, 52874.045 24/09/24,17:11:04,06,11,1, 12.0,1,1, 8.090, 10579.702, 410.115, 52873.999 24/09/24,17:11:04,07,11,1, 12.0,1,1, 8.090, 10579.701, 410.085, 52874.040 24/09/24,17:11:04,08,11,1, 12.0,1,1, 8.090, 10579.714, 410.102, 52874.017 24/09/24,17:11:04,09,11,1, 12.0,1,1, 8.090, 10579.719, 410.078, 52873.982 24/09/24,17:11:04,10,11,1, 12.0,1,1, 8.090, 10579.720, 410.061, 52873.941 24/09/24,17:11:04,11,11,1, 12.0,1,1, 8.090, 10579.704, 410.042, 52873.963 24/09/24,17:11:04,12,11,1, 12.0,1,1, 8.090, 10579.730, 410.024, 52873.967 24/09/24,17:11:04,13,11,1, 12.0,1,1, 8.090, 10579.715, 410.012, 52874.015 24/09/24,17:11:04,14,11,1, 12.0,1,1, 8.090, 10579.695, 410.018, 52873.988 24/09/24,17:11:04,15,11,1, 12.0,1,1, 8.090, 10579.698, 410.004, 52873.988 24/09/24,17:11:04,16,11,1, 12.0,1,1, 8.090, 10579.691, 409.956, 52873.913 24/09/24,17:11:04,17,11,1, 12.0,1,1, 8.090, 10579.690, 409.937, 52874.051 24/09/24,17:11:04,18,11,1, 12.0,1,1, 8.090, 10579.713, 409.919, 52873.911 24/09/24,17:11:04,19,11,1, 12.0,1,1, 8.090, 10579.711, 409.910, 52873.966 24/09/24,17:11:05,00,11,1, 11.9,1,1, 8.085, 10579.706, 409.910, 52873.966 24/09/24,17:11:05,01,11,1, 11.9,1,1, 8.085, 10579.732, 409.882, 52873.929 24/09/24,17:11:05,02,11,1, 11.9,1,1, 8.085, 10579.715, 409.866, 52873.919 24/09/24,17:11:05,03,11,1, 11.9,1,1, 8.085, 10579.711, 409.827, 52873.915 24/09/24,17:11:05,04,11,1, 11.9,1,1, 8.085, 10579.728, 409.831, 52873.930 24/09/24,17:11:05,05,11,1, 11.9,1,1, 8.085, 10579.720, 409.833, 52873.945 24/09/24,17:11:05,06,11,1, 11.9,1,1, 8.085, 10579.694, 409.784, 52873.901 24/09/24,17:11:05,07,11,1, 11.9,1,1, 8.085, 10579.725, 409.792, 52873.893 24/09/24,17:11:05,08,11,1, 11.9,1,1, 8.085, 10579.722, 409.758, 52873.959 24/09/24,17:11:05,09,11,1, 11.9,1,1, 8.085, 10579.756, 409.760, 52873.919 24/09/24,17:11:05,10,11,1, 11.9,1,1, 8.085, 10579.732, 409.717, 52873.855 24/09/24,17:11:05,11,11,1, 11.9,1,1, 8.085, 10579.745, 409.705, 52873.929 24/09/24,17:11:05,12,11,1, 11.9,1,1, 8.085, 10579.742, 409.705, 52873.872 24/09/24,17:11:05,13,11,1, 11.9,1,1, 8.085, 10579.756, 409.691, 52873.875 24/09/24,17:11:05,14,11,1, 11.9,1,1, 8.085, 10579.766, 409.680, 52873.871 24/09/24,17:11:05,15,11,1, 11.9,1,1, 8.085, 10579.756, 409.664, 52873.885 24/09/24,17:11:05,16,11,1, 11.9,1,1, 8.085, 10579.766, 409.624, 52873.890 24/09/24,17:11:05,17,11,1, 11.9,1,1, 8.085, 10579.760, 409.629, 52873.883 24/09/24,17:11:05,18,11,1, 11.9,1,1, 8.085, 10579.758, 409.607, 52873.865 24/09/24,17:11:05,19,11,1, 11.9,1,1, 8.085, 10579.760, 409.551, 52873.638 24/09/24,17:11:06,00,11,1, 11.9,1,1, 8.090, 10579.756, 409.551, 52873.638 24/09/24,17:11:06,01,11,1, 11.9,1,1, 8.090, 10579.749, 409.567, 52873.880 24/09/24,17:11:06,02,11,1, 11.9,1,1, 8.090, 10579.748, 409.547, 52873.848 24/09/24,17:11:06,03,11,1, 11.9,1,1, 8.090, 10579.761, 409.532, 52873.840 24/09/24,17:11:06,04,11,1, 11.9,1,1, 8.090, 10579.785, 409.510, 52873.845 24/09/24,17:11:06,05,11,1, 11.9,1,1, 8.090, 10579.783, 409.504, 52873.844 24/09/24,17:11:06,06,11,1, 11.9,1,1, 8.090, 10579.768, 409.486, 52873.847 24/09/24,17:11:06,07,11,1, 11.9,1,1, 8.090, 10579.813, 409.486, 52873.831 24/09/24,17:11:06,08,11,1, 11.9,1,1, 8.090, 10579.805, 409.466, 52873.892 24/09/24,17:11:06,09,11,1, 11.9,1,1, 8.090, 10579.797, 409.466, 52873.841 24/09/24,17:11:06,10,11,1, 11.9,1,1, 8.090, 10579.784, 409.440, 52873.832 24/09/24,17:11:06,11,11,1, 11.9,1,1, 8.090, 10579.810, 409.426, 52873.848 24/09/24,17:11:06,12,11,1, 11.9,1,1, 8.090, 10579.808, 409.417, 52873.858 24/09/24,17:11:06,13,11,1, 11.9,1,1, 8.090, 10579.822, 409.421, 52873.844 24/09/24,17:11:06,14,11,1, 11.9,1,1, 8.090, 10579.828, 409.393, 52873.816 24/09/24,17:11:06,15,11,1, 11.9,1,1, 8.090, 10579.818, 409.375, 52873.877 24/09/24,17:11:06,16,11,1, 11.9,1,1, 8.090, 10579.826, 409.383, 52873.857 24/09/24,17:11:06,17,11,1, 11.9,1,1, 8.090, 10579.825, 409.365, 52873.833 24/09/24,17:11:06,18,11,1, 11.9,1,1, 8.090, 10579.821, 409.327, 52873.880 24/09/24,17:11:06,19,11,1, 11.9,1,1, 8.090, 10579.821, 409.308, 52873.875 24/09/24,17:11:07,00,10,1, 11.9,1,1, 8.089, 10579.815, 409.308, 52873.875 24/09/24,17:11:07,01,10,1, 11.9,1,1, 8.089, 10579.842, 409.306, 52873.820 24/09/24,17:11:07,02,10,1, 11.9,1,1, 8.089, 10579.834, 409.297, 52873.896 24/09/24,17:11:07,03,10,1, 11.9,1,1, 8.089, 10579.843, 409.283, 52873.889 24/09/24,17:11:07,04,10,1, 11.9,1,1, 8.089, 10579.850, 409.271, 52873.840 24/09/24,17:11:07,05,10,1, 11.9,1,1, 8.089, 10579.866, 409.244, 52873.850 24/09/24,17:11:07,06,10,1, 11.9,1,1, 8.089, 10579.841, 409.251, 52873.812 24/09/24,17:11:07,07,10,1, 11.9,1,1, 8.089, 10579.856, 409.247, 52873.868 24/09/24,17:11:07,08,10,1, 11.9,1,1, 8.089, 10579.857, 409.234, 52873.844 24/09/24,17:11:07,09,10,1, 11.9,1,1, 8.089, 10579.873, 409.212, 52873.837 24/09/24,17:11:07,10,10,1, 11.9,1,1, 8.089, 10579.877, 409.215, 52873.867 24/09/24,17:11:07,11,10,1, 11.9,1,1, 8.089, 10579.871, 409.204, 52873.834 24/09/24,17:11:07,12,10,1, 11.9,1,1, 8.089, 10579.869, 409.209, 52873.877 24/09/24,17:11:07,13,10,1, 11.9,1,1, 8.089, 10579.876, 409.173, 52873.837 24/09/24,17:11:07,14,10,1, 11.9,1,1, 8.089, 10579.868, 409.164, 52873.837 24/09/24,17:11:07,15,10,1, 11.9,1,1, 8.089, 10579.868, 409.157, 52873.863 24/09/24,17:11:07,16,10,1, 11.9,1,1, 8.089, 10579.872, 409.143, 52873.863 24/09/24,17:11:07,17,10,1, 11.9,1,1, 8.089, 10579.872, 409.161, 52873.838 24/09/24,17:11:07,18,10,1, 11.9,1,1, 8.089, 10579.879, 409.143, 52873.873 24/09/24,17:11:07,19,10,1, 11.9,1,1, 8.089, 10579.889, 409.132, 52873.840 24/09/24,17:11:08,00,10,1, 11.9,1,1, 8.087, 10579.882, 409.132, 52873.840 24/09/24,17:11:08,01,10,1, 11.9,1,1, 8.087, 10579.897, 409.113, 52873.861 24/09/24,17:11:08,02,10,1, 11.9,1,1, 8.087, 10579.882, 409.103, 52873.891 24/09/24,17:11:08,03,10,1, 11.9,1,1, 8.087, 10579.897, 409.109, 52873.911 24/09/24,17:11:08,04,10,1, 11.9,1,1, 8.087, 10579.893, 409.090, 52873.882 24/09/24,17:11:08,05,10,1, 11.9,1,1, 8.087, 10579.901, 409.063, 52873.906 24/09/24,17:11:08,06,10,1, 11.9,1,1, 8.087, 10579.905, 409.056, 52873.900 24/09/24,17:11:08,07,10,1, 11.9,1,1, 8.087, 10579.903, 409.061, 52873.954 24/09/24,17:11:08,08,10,1, 11.9,1,1, 8.087, 10579.895, 409.052, 52873.800 24/09/24,17:11:08,09,10,1, 11.9,1,1, 8.087, 10579.875, 409.042, 52873.847 24/09/24,17:11:08,10,10,1, 11.9,1,1, 8.087, 10579.910, 409.043, 52873.868 24/09/24,17:11:08,11,10,1, 11.9,1,1, 8.087, 10579.897, 409.019, 52873.854 24/09/24,17:11:08,12,10,1, 11.9,1,1, 8.087, 10579.896, 409.036, 52873.932 24/09/24,17:11:08,13,10,1, 11.9,1,1, 8.087, 10579.903, 409.029, 52873.870 24/09/24,17:11:08,14,10,1, 11.9,1,1, 8.087, 10579.903, 409.009, 52873.845 24/09/24,17:11:08,15,10,1, 11.9,1,1, 8.087, 10579.908, 409.016, 52873.887 24/09/24,17:11:08,16,10,1, 11.9,1,1, 8.087, 10579.915, 409.012, 52873.831 24/09/24,17:11:08,17,10,1, 11.9,1,1, 8.087, 10579.897, 408.984, 52873.837 24/09/24,17:11:08,18,10,1, 11.9,1,1, 8.087, 10579.914, 408.974, 52873.911 24/09/24,17:11:08,19,10,1, 11.9,1,1, 8.087, 10579.902, 409.001, 52873.870 24/09/24,17:11:09,00,10,1, 11.9,1,1, 8.089, 10579.898, 409.001, 52873.870 24/09/24,17:11:09,01,10,1, 11.9,1,1, 8.089, 10579.896, 408.976, 52873.895 24/09/24,17:11:09,02,10,1, 11.9,1,1, 8.089, 10579.892, 408.972, 52873.906 24/09/24,17:11:09,03,10,1, 11.9,1,1, 8.089, 10579.886, 408.963, 52873.872 24/09/24,17:11:09,04,10,1, 11.9,1,1, 8.089, 10579.888, 408.944, 52873.902 24/09/24,17:11:09,05,10,1, 11.9,1,1, 8.089, 10579.905, 408.962, 52873.899 24/09/24,17:11:09,06,10,1, 11.9,1,1, 8.089, 10579.914, 408.967, 52873.903 24/09/24,17:11:09,07,10,1, 11.9,1,1, 8.089, 10579.898, 408.965, 52873.874 24/09/24,17:11:09,08,10,1, 11.9,1,1, 8.089, 10579.865, 408.948, 52873.851 24/09/24,17:11:09,09,10,1, 11.9,1,1, 8.089, 10579.895, 408.943, 52873.880 24/09/24,17:11:09,10,10,1, 11.9,1,1, 8.089, 10579.882, 408.947, 52873.909 24/09/24,17:11:09,11,10,1, 11.9,1,1, 8.089, 10579.886, 408.939, 52873.886 24/09/24,17:11:09,12,10,1, 11.9,1,1, 8.089, 10579.871, 408.944, 52873.879 24/09/24,17:11:09,13,10,1, 11.9,1,1, 8.089, 10579.880, 408.951, 52873.944 24/09/24,17:11:09,14,10,1, 11.9,1,1, 8.089, 10579.862, 408.942, 52873.862 24/09/24,17:11:09,15,10,1, 11.9,1,1, 8.089, 10579.858, 408.911, 52873.834 24/09/24,17:11:09,16,10,1, 11.9,1,1, 8.089, 10579.872, 408.940, 52873.919 24/09/24,17:11:09,17,10,1, 11.9,1,1, 8.089, 10579.853, 408.917, 52873.864 24/09/24,17:11:09,18,10,1, 11.9,1,1, 8.089, 10579.859, 408.943, 52873.936 24/09/24,17:11:09,19,10,1, 11.9,1,1, 8.089, 10579.855, 408.934, 52873.929 24/09/24,17:11:10,00,10,1, 11.9,1,1, 8.090, 10579.848, 408.934, 52873.929 24/09/24,17:11:10,01,10,1, 11.9,1,1, 8.090, 10579.842, 408.905, 52873.892 24/09/24,17:11:10,02,10,1, 11.9,1,1, 8.090, 10579.853, 408.910, 52873.907 24/09/24,17:11:10,03,10,1, 11.9,1,1, 8.090, 10579.851, 408.910, 52873.882 24/09/24,17:11:10,04,10,1, 11.9,1,1, 8.090, 10579.843, 408.912, 52873.892 24/09/24,17:11:10,05,10,1, 11.9,1,1, 8.090, 10579.854, 408.920, 52873.916 24/09/24,17:11:10,06,10,1, 11.9,1,1, 8.090, 10579.826, 408.913, 52873.909 24/09/24,17:11:10,07,10,1, 11.9,1,1, 8.090, 10579.811, 408.907, 52873.900 24/09/24,17:11:10,08,10,1, 11.9,1,1, 8.090, 10579.823, 408.885, 52873.892 24/09/24,17:11:10,09,10,1, 11.9,1,1, 8.090, 10579.851, 408.895, 52873.924 24/09/24,17:11:10,10,10,1, 11.9,1,1, 8.090, 10579.820, 408.899, 52873.914 24/09/24,17:11:10,11,10,1, 11.9,1,1, 8.090, 10579.838, 408.892, 52873.916 24/09/24,17:11:10,12,10,1, 11.9,1,1, 8.090, 10579.834, 408.890, 52873.941 24/09/24,17:11:10,13,10,1, 11.9,1,1, 8.090, 10579.849, 408.912, 52873.923 24/09/24,17:11:10,14,10,1, 11.9,1,1, 8.090, 10579.838, 408.905, 52873.964 24/09/24,17:11:10,15,10,1, 11.9,1,1, 8.090, 10579.817, 408.883, 52873.930 24/09/24,17:11:10,16,10,1, 11.9,1,1, 8.090, 10579.813, 408.919, 52873.943 24/09/24,17:11:10,17,10,1, 11.9,1,1, 8.090, 10579.793, 408.900, 52873.914 24/09/24,17:11:10,18,10,1, 11.9,1,1, 8.090, 10579.789, 408.915, 52873.942 24/09/24,17:11:10,19,10,1, 11.9,1,1, 8.090, 10579.789, 408.888, 52873.939 24/09/24,17:11:11,00,11,1, 11.9,1,1, 8.090, 10579.782, 408.888, 52873.939 24/09/24,17:11:11,01,11,1, 11.9,1,1, 8.090, 10579.800, 408.893, 52873.858 24/09/24,17:11:11,02,11,1, 11.9,1,1, 8.090, 10579.798, 408.901, 52873.967 24/09/24,17:11:11,03,11,1, 11.9,1,1, 8.090, 10579.809, 408.889, 52873.954 24/09/24,17:11:11,04,11,1, 11.9,1,1, 8.090, 10579.788, 408.889, 52873.938 24/09/24,17:11:11,05,11,1, 11.9,1,1, 8.090, 10579.792, 408.883, 52874.000 24/09/24,17:11:11,06,11,1, 11.9,1,1, 8.090, 10579.796, 408.863, 52873.961 24/09/24,17:11:11,07,11,1, 11.9,1,1, 8.090, 10579.797, 408.874, 52873.935 24/09/24,17:11:11,08,11,1, 11.9,1,1, 8.090, 10579.768, 408.882, 52873.931 24/09/24,17:11:11,09,11,1, 11.9,1,1, 8.090, 10579.782, 408.866, 52873.914 24/09/24,17:11:11,10,11,1, 11.9,1,1, 8.090, 10579.787, 408.853, 52873.919 24/09/24,17:11:11,11,11,1, 11.9,1,1, 8.090, 10579.744, 408.860, 52873.910 24/09/24,17:11:11,12,11,1, 11.9,1,1, 8.090, 10579.775, 408.863, 52873.943 24/09/24,17:11:11,13,11,1, 11.9,1,1, 8.090, 10579.772, 408.868, 52873.980 24/09/24,17:11:11,14,11,1, 11.9,1,1, 8.090, 10579.767, 408.858, 52873.890 24/09/24,17:11:11,15,11,1, 11.9,1,1, 8.090, 10579.758, 408.844, 52873.881 24/09/24,17:11:11,16,11,1, 11.9,1,1, 8.090, 10579.756, 408.855, 52873.912 24/09/24,17:11:11,17,11,1, 11.9,1,1, 8.090, 10579.747, 408.860, 52873.918 24/09/24,17:11:11,18,11,1, 11.9,1,1, 8.090, 10579.737, 408.847, 52873.870 24/09/24,17:11:11,19,11,1, 11.9,1,1, 8.090, 10579.716, 408.867, 52873.894 24/09/24,17:11:12,00,11,1, 12.0,1,1, 8.090, 10579.715, 408.867, 52873.894 24/09/24,17:11:12,01,11,1, 12.0,1,1, 8.090, 10579.723, 408.850, 52873.933 24/09/24,17:11:12,02,11,1, 12.0,1,1, 8.090, 10579.701, 408.865, 52874.005 24/09/24,17:11:12,03,11,1, 12.0,1,1, 8.090, 10579.713, 408.862, 52873.900 24/09/24,17:11:12,04,11,1, 12.0,1,1, 8.090, 10579.720, 408.870, 52873.962 24/09/24,17:11:12,05,11,1, 12.0,1,1, 8.090, 10579.710, 408.852, 52873.926 24/09/24,17:11:12,06,11,1, 12.0,1,1, 8.090, 10579.688, 408.864, 52873.973 24/09/24,17:11:12,07,11,1, 12.0,1,1, 8.090, 10579.687, 408.870, 52873.926 24/09/24,17:11:12,08,11,1, 12.0,1,1, 8.090, 10579.703, 408.857, 52873.935 24/09/24,17:11:12,09,11,1, 12.0,1,1, 8.090, 10579.697, 408.888, 52873.963 24/09/24,17:11:12,10,11,1, 12.0,1,1, 8.090, 10579.681, 408.867, 52873.962 24/09/24,17:11:12,11,11,1, 12.0,1,1, 8.090, 10579.687, 408.890, 52873.920 24/09/24,17:11:12,12,11,1, 12.0,1,1, 8.090, 10579.635, 408.900, 52874.005 24/09/24,17:11:12,13,11,1, 12.0,1,1, 8.090, 10579.659, 408.891, 52873.987 24/09/24,17:11:12,14,11,1, 12.0,1,1, 8.090, 10579.659, 408.877, 52873.908 24/09/24,17:11:12,15,11,1, 12.0,1,1, 8.090, 10579.636, 408.890, 52873.929 24/09/24,17:11:12,16,11,1, 12.0,1,1, 8.090, 10579.647, 408.897, 52874.029 24/09/24,17:11:12,17,11,1, 12.0,1,1, 8.090, 10579.646, 408.885, 52873.970 24/09/24,17:11:12,18,11,1, 12.0,1,1, 8.090, 10579.643, 408.893, 52873.961 24/09/24,17:11:12,19,11,1, 12.0,1,1, 8.090, 10579.631, 408.899, 52873.945 24/09/24,17:11:13,00,11,1, 11.8,1,1, 8.087, 10579.623, 408.899, 52873.945 24/09/24,17:11:13,01,11,1, 11.8,1,1, 8.087, 10579.632, 408.898, 52873.911 24/09/24,17:11:13,02,11,1, 11.8,1,1, 8.087, 10579.600, 408.913, 52873.995 24/09/24,17:11:13,03,11,1, 11.8,1,1, 8.087, 10579.592, 408.893, 52873.919 24/09/24,17:11:13,04,11,1, 11.8,1,1, 8.087, 10579.589, 408.928, 52874.038 24/09/24,17:11:13,05,11,1, 11.8,1,1, 8.087, 10579.584, 408.913, 52873.981 24/09/24,17:11:13,06,11,1, 11.8,1,1, 8.087, 10579.588, 408.914, 52873.975 24/09/24,17:11:13,07,11,1, 11.8,1,1, 8.087, 10579.600, 408.918, 52873.961 24/09/24,17:11:13,08,11,1, 11.8,1,1, 8.087, 10579.550, 408.892, 52873.953 24/09/24,17:11:13,09,11,1, 11.8,1,1, 8.087, 10579.571, 408.913, 52873.960 24/09/24,17:11:13,10,11,1, 11.8,1,1, 8.087, 10579.556, 408.929, 52873.931 24/09/24,17:11:13,11,11,1, 11.8,1,1, 8.087, 10579.536, 408.941, 52873.943 24/09/24,17:11:13,12,11,1, 11.8,1,1, 8.087, 10579.554, 408.926, 52873.962 24/09/24,17:11:13,13,11,1, 11.8,1,1, 8.087, 10579.556, 408.932, 52873.987 24/09/24,17:11:13,14,11,1, 11.8,1,1, 8.087, 10579.533, 408.934, 52873.968 24/09/24,17:11:13,15,11,1, 11.8,1,1, 8.087, 10579.508, 408.929, 52873.945 24/09/24,17:11:13,16,11,1, 11.8,1,1, 8.087, 10579.537, 408.938, 52873.945 24/09/24,17:11:13,17,11,1, 11.8,1,1, 8.087, 10579.517, 408.942, 52873.940 24/09/24,17:11:13,18,11,1, 11.8,1,1, 8.087, 10579.513, 408.948, 52873.885 24/09/24,17:11:13,19,11,1, 11.8,1,1, 8.087, 10579.495, 408.946, 52873.936 24/09/24,17:11:14,00,11,1, 11.9,1,1, 8.089, 10579.489, 408.946, 52873.936 24/09/24,17:11:14,01,11,1, 11.9,1,1, 8.089, 10579.471, 408.939, 52873.940 24/09/24,17:11:14,02,11,1, 11.9,1,1, 8.089, 10579.484, 408.960, 52873.954 24/09/24,17:11:14,03,11,1, 11.9,1,1, 8.089, 10579.447, 408.950, 52873.959 24/09/24,17:11:14,04,11,1, 11.9,1,1, 8.089, 10579.457, 408.955, 52873.918 24/09/24,17:11:14,05,11,1, 11.9,1,1, 8.089, 10579.443, 408.939, 52873.910 24/09/24,17:11:14,06,11,1, 11.9,1,1, 8.089, 10579.431, 408.962, 52873.927 24/09/24,17:11:14,07,11,1, 11.9,1,1, 8.089, 10579.426, 408.954, 52873.922 24/09/24,17:11:14,08,11,1, 11.9,1,1, 8.089, 10579.439, 408.948, 52873.939 24/09/24,17:11:14,09,11,1, 11.9,1,1, 8.089, 10579.406, 408.967, 52873.892 24/09/24,17:11:14,10,11,1, 11.9,1,1, 8.089, 10579.439, 408.942, 52873.932 24/09/24,17:11:14,11,11,1, 11.9,1,1, 8.089, 10579.398, 408.993, 52873.977 24/09/24,17:11:14,12,11,1, 11.9,1,1, 8.089, 10579.371, 408.994, 52873.977 24/09/24,17:11:14,13,11,1, 11.9,1,1, 8.089, 10579.382, 408.988, 52873.871 24/09/24,17:11:14,14,11,1, 11.9,1,1, 8.089, 10579.389, 408.982, 52873.975 24/09/24,17:11:14,15,11,1, 11.9,1,1, 8.089, 10579.386, 408.985, 52873.914 24/09/24,17:11:14,16,11,1, 11.9,1,1, 8.089, 10579.369, 408.990, 52873.897 24/09/24,17:11:14,17,11,1, 11.9,1,1, 8.089, 10579.354, 408.981, 52873.942 24/09/24,17:11:14,18,11,1, 11.9,1,1, 8.089, 10579.320, 408.989, 52873.972 24/09/24,17:11:14,19,11,1, 11.9,1,1, 8.089, 10579.326, 408.998, 52873.968 24/09/24,17:11:15,00,11,1, 12.0,1,1, 8.090, 10579.323, 408.998, 52873.968 24/09/24,17:11:15,01,11,1, 12.0,1,1, 8.090, 10579.321, 408.987, 52873.922 24/09/24,17:11:15,02,11,1, 12.0,1,1, 8.090, 10579.284, 409.008, 52873.935 24/09/24,17:11:15,03,11,1, 12.0,1,1, 8.090, 10579.291, 409.014, 52873.902 24/09/24,17:11:15,04,11,1, 12.0,1,1, 8.090, 10579.281, 409.019, 52873.904 24/09/24,17:11:15,05,11,1, 12.0,1,1, 8.090, 10579.269, 409.017, 52873.867 24/09/24,17:11:15,06,11,1, 12.0,1,1, 8.090, 10579.246, 409.020, 52873.928 24/09/24,17:11:15,07,11,1, 12.0,1,1, 8.090, 10579.250, 408.995, 52873.889 24/09/24,17:11:15,08,11,1, 12.0,1,1, 8.090, 10579.251, 409.017, 52873.911 24/09/24,17:11:15,09,11,1, 12.0,1,1, 8.090, 10579.234, 409.002, 52873.857 24/09/24,17:11:15,10,11,1, 12.0,1,1, 8.090, 10579.212, 409.014, 52873.897 24/09/24,17:11:15,11,11,1, 12.0,1,1, 8.090, 10579.203, 409.018, 52873.865 24/09/24,17:11:15,12,11,1, 12.0,1,1, 8.090, 10579.174, 409.012, 52873.860 24/09/24,17:11:15,13,11,1, 12.0,1,1, 8.090, 10579.247, 409.007, 52873.887 24/09/24,17:11:15,14,11,1, 12.0,1,1, 8.090, 10579.187, 409.019, 52873.906 24/09/24,17:11:15,15,11,1, 12.0,1,1, 8.090, 10579.172, 408.994, 52873.904 24/09/24,17:11:15,16,11,1, 12.0,1,1, 8.090, 10579.195, 409.027, 52873.872 24/09/24,17:11:15,17,11,1, 12.0,1,1, 8.090, 10579.171, 409.005, 52873.892 24/09/24,17:11:15,18,11,1, 12.0,1,1, 8.090, 10579.167, 409.012, 52873.866 24/09/24,17:11:15,19,11,1, 12.0,1,1, 8.090, 10579.149, 409.003, 52873.843 24/09/24,17:11:16,00,11,1, 11.9,1,1, 8.090, 10579.147, 409.003, 52873.843 24/09/24,17:11:16,01,11,1, 11.9,1,1, 8.090, 10579.141, 409.002, 52873.926 24/09/24,17:11:16,02,11,1, 11.9,1,1, 8.090, 10579.138, 408.994, 52873.829 24/09/24,17:11:16,03,11,1, 11.9,1,1, 8.090, 10579.106, 409.012, 52873.838 24/09/24,17:11:16,04,11,1, 11.9,1,1, 8.090, 10579.116, 408.994, 52873.847 24/09/24,17:11:16,05,11,1, 11.9,1,1, 8.090, 10579.097, 409.012, 52873.930 24/09/24,17:11:16,06,11,1, 11.9,1,1, 8.090, 10579.077, 409.002, 52873.924 24/09/24,17:11:16,07,11,1, 11.9,1,1, 8.090, 10579.099, 409.011, 52873.839 24/09/24,17:11:16,08,11,1, 11.9,1,1, 8.090, 10579.091, 409.003, 52873.912 24/09/24,17:11:16,09,11,1, 11.9,1,1, 8.090, 10579.048, 409.012, 52873.929 24/09/24,17:11:16,10,11,1, 11.9,1,1, 8.090, 10579.078, 409.022, 52873.941 24/09/24,17:11:16,11,11,1, 11.9,1,1, 8.090, 10579.042, 409.004, 52873.824 24/09/24,17:11:16,12,11,1, 11.9,1,1, 8.090, 10579.046, 408.995, 52873.828 24/09/24,17:11:16,13,11,1, 11.9,1,1, 8.090, 10579.030, 409.006, 52873.839 24/09/24,17:11:16,14,11,1, 11.9,1,1, 8.090, 10579.034, 409.008, 52873.851 24/09/24,17:11:16,15,11,1, 11.9,1,1, 8.090, 10579.037, 409.007, 52873.797 24/09/24,17:11:16,16,11,1, 11.9,1,1, 8.090, 10579.019, 409.015, 52873.829 24/09/24,17:11:16,17,11,1, 11.9,1,1, 8.090, 10579.006, 409.016, 52873.839 24/09/24,17:11:16,18,11,1, 11.9,1,1, 8.090, 10578.994, 409.017, 52873.795 24/09/24,17:11:16,19,11,1, 11.9,1,1, 8.090, 10579.012, 409.019, 52873.795 24/09/24,17:11:17,00,11,1, 11.9,1,1, 8.087, 10579.005, 409.019, 52873.795 24/09/24,17:11:17,01,11,1, 11.9,1,1, 8.087, 10578.963, 409.006, 52873.796 24/09/24,17:11:17,02,11,1, 11.9,1,1, 8.087, 10578.948, 409.032, 52873.870 24/09/24,17:11:17,03,11,1, 11.9,1,1, 8.087, 10578.937, 409.023, 52873.836 24/09/24,17:11:17,04,11,1, 11.9,1,1, 8.087, 10578.963, 409.031, 52873.818 24/09/24,17:11:17,05,11,1, 11.9,1,1, 8.087, 10578.933, 409.049, 52873.835 24/09/24,17:11:17,06,11,1, 11.9,1,1, 8.087, 10578.908, 409.035, 52873.833 24/09/24,17:11:17,07,11,1, 11.9,1,1, 8.087, 10578.921, 409.056, 52873.777 24/09/24,17:11:17,08,11,1, 11.9,1,1, 8.087, 10578.944, 409.023, 52873.775 24/09/24,17:11:17,09,11,1, 11.9,1,1, 8.087, 10578.907, 409.027, 52873.807 24/09/24,17:11:17,10,11,1, 11.9,1,1, 8.087, 10578.917, 409.034, 52873.785 24/09/24,17:11:17,11,11,1, 11.9,1,1, 8.087, 10578.909, 409.026, 52873.756 24/09/24,17:11:17,12,11,1, 11.9,1,1, 8.087, 10578.864, 409.041, 52873.748 24/09/24,17:11:17,13,11,1, 11.9,1,1, 8.087, 10578.870, 409.034, 52873.725 24/09/24,17:11:17,14,11,1, 11.9,1,1, 8.087, 10578.867, 409.037, 52873.718 24/09/24,17:11:17,15,11,1, 11.9,1,1, 8.087, 10578.845, 409.070, 52873.771 24/09/24,17:11:17,16,11,1, 11.9,1,1, 8.087, 10578.870, 409.057, 52873.726 24/09/24,17:11:17,17,11,1, 11.9,1,1, 8.087, 10578.846, 409.055, 52873.724 24/09/24,17:11:17,18,11,1, 11.9,1,1, 8.087, 10578.841, 409.051, 52873.743 24/09/24,17:11:17,19,11,1, 11.9,1,1, 8.087, 10578.822, 409.074, 52873.759 24/09/24,17:11:18,00,11,1, 11.9,1,1, 8.087, 10578.822, 409.074, 52873.759 24/09/24,17:11:18,01,11,1, 11.9,1,1, 8.087, 10578.811, 409.047, 52873.718 24/09/24,17:11:18,02,11,1, 11.9,1,1, 8.087, 10578.817, 409.069, 52873.751 24/09/24,17:11:18,03,11,1, 11.9,1,1, 8.087, 10578.778, 409.054, 52873.720 24/09/24,17:11:18,04,11,1, 11.9,1,1, 8.087, 10578.811, 409.076, 52873.712 24/09/24,17:11:18,05,11,1, 11.9,1,1, 8.087, 10578.762, 409.080, 52873.672 24/09/24,17:11:18,06,11,1, 11.9,1,1, 8.087, 10578.783, 409.051, 52873.732 24/09/24,17:11:18,07,11,1, 11.9,1,1, 8.087, 10578.784, 409.069, 52873.725 24/09/24,17:11:18,08,11,1, 11.9,1,1, 8.087, 10578.763, 409.064, 52873.654 24/09/24,17:11:18,09,11,1, 11.9,1,1, 8.087, 10578.756, 409.061, 52873.594 24/09/24,17:11:18,10,11,1, 11.9,1,1, 8.087, 10578.752, 409.072, 52873.669 24/09/24,17:11:18,11,11,1, 11.9,1,1, 8.087, 10578.738, 409.058, 52873.664 24/09/24,17:11:18,12,11,1, 11.9,1,1, 8.087, 10578.727, 409.050, 52873.647 24/09/24,17:11:18,13,11,1, 11.9,1,1, 8.087, 10578.738, 409.065, 52873.763 24/09/24,17:11:18,14,11,1, 11.9,1,1, 8.087, 10578.733, 409.070, 52873.724 24/09/24,17:11:18,15,11,1, 11.9,1,1, 8.087, 10578.689, 409.054, 52873.635 24/09/24,17:11:18,16,11,1, 11.9,1,1, 8.087, 10578.706, 409.067, 52873.735 24/09/24,17:11:18,17,11,1, 11.9,1,1, 8.087, 10578.713, 409.066, 52873.648 24/09/24,17:11:18,18,11,1, 11.9,1,1, 8.087, 10578.691, 409.068, 52873.635 24/09/24,17:11:18,19,11,1, 11.9,1,1, 8.087, 10578.712, 409.060, 52873.584 24/09/24,17:11:19,00,11,1, 12.0,1,1, 8.089, 10578.705, 409.060, 52873.584 24/09/24,17:11:19,01,11,1, 12.0,1,1, 8.089, 10578.687, 409.068, 52873.669 24/09/24,17:11:19,02,11,1, 12.0,1,1, 8.089, 10578.672, 409.065, 52873.560 24/09/24,17:11:19,03,11,1, 12.0,1,1, 8.089, 10578.676, 409.062, 52873.606 24/09/24,17:11:19,04,11,1, 12.0,1,1, 8.089, 10578.663, 409.055, 52873.556 24/09/24,17:11:19,05,11,1, 12.0,1,1, 8.089, 10578.656, 409.071, 52873.648 24/09/24,17:11:19,06,11,1, 12.0,1,1, 8.089, 10578.650, 409.050, 52873.620 24/09/24,17:11:19,07,11,1, 12.0,1,1, 8.089, 10578.645, 409.060, 52873.566 24/09/24,17:11:19,08,11,1, 12.0,1,1, 8.089, 10578.607, 409.038, 52873.516 24/09/24,17:11:19,09,11,1, 12.0,1,1, 8.089, 10578.669, 409.027, 52873.544 24/09/24,17:11:19,10,11,1, 12.0,1,1, 8.089, 10578.637, 409.037, 52873.510 24/09/24,17:11:19,11,11,1, 12.0,1,1, 8.089, 10578.643, 409.043, 52873.589 24/09/24,17:11:19,12,11,1, 12.0,1,1, 8.089, 10578.626, 409.044, 52873.503 24/09/24,17:11:19,13,11,1, 12.0,1,1, 8.089, 10578.610, 409.040, 52873.530 24/09/24,17:11:19,14,11,1, 12.0,1,1, 8.089, 10578.626, 409.040, 52873.550 24/09/24,17:11:19,15,11,1, 12.0,1,1, 8.089, 10578.625, 409.037, 52873.517 24/09/24,17:11:19,16,11,1, 12.0,1,1, 8.089, 10578.628, 409.020, 52873.538 24/09/24,17:11:19,17,11,1, 12.0,1,1, 8.089, 10578.614, 409.035, 52873.528 24/09/24,17:11:19,18,11,1, 12.0,1,1, 8.089, 10578.604, 409.016, 52873.540 24/09/24,17:11:19,19,11,1, 12.0,1,1, 8.089, 10578.591, 409.020, 52873.590 24/09/24,17:11:20,00,11,1, 11.9,1,1, 8.087, 10578.588, 409.020, 52873.590 24/09/24,17:11:20,01,11,1, 11.9,1,1, 8.087, 10578.602, 409.016, 52873.519 24/09/24,17:11:20,02,11,1, 11.9,1,1, 8.087, 10578.586, 408.993, 52873.508 24/09/24,17:11:20,03,11,1, 11.9,1,1, 8.087, 10578.567, 408.989, 52873.492 24/09/24,17:11:20,04,11,1, 11.9,1,1, 8.087, 10578.586, 409.010, 52873.494 24/09/24,17:11:20,05,11,1, 11.9,1,1, 8.087, 10578.561, 408.981, 52873.467 24/09/24,17:11:20,06,11,1, 11.9,1,1, 8.087, 10578.557, 408.956, 52873.426 24/09/24,17:11:20,07,11,1, 11.9,1,1, 8.087, 10578.581, 408.951, 52873.433 24/09/24,17:11:20,08,11,1, 11.9,1,1, 8.087, 10578.557, 408.965, 52873.462 24/09/24,17:11:20,09,11,1, 11.9,1,1, 8.087, 10578.546, 408.957, 52873.439 24/09/24,17:11:20,10,11,1, 11.9,1,1, 8.087, 10578.552, 408.959, 52873.389 24/09/24,17:11:20,11,11,1, 11.9,1,1, 8.087, 10578.552, 408.933, 52873.433 24/09/24,17:11:20,12,11,1, 11.9,1,1, 8.087, 10578.530, 408.930, 52873.429 24/09/24,17:11:20,13,11,1, 11.9,1,1, 8.087, 10578.547, 408.934, 52873.408 24/09/24,17:11:20,14,11,1, 11.9,1,1, 8.087, 10578.543, 408.913, 52873.394 24/09/24,17:11:20,15,11,1, 11.9,1,1, 8.087, 10578.519, 408.900, 52873.415 24/09/24,17:11:20,16,11,1, 11.9,1,1, 8.087, 10578.519, 408.914, 52873.390 24/09/24,17:11:20,17,11,1, 11.9,1,1, 8.087, 10578.544, 408.898, 52873.352 24/09/24,17:11:20,18,11,1, 11.9,1,1, 8.087, 10578.548, 408.886, 52873.326 24/09/24,17:11:20,19,11,1, 11.9,1,1, 8.087, 10578.535, 408.866, 52873.340 24/09/24,17:11:21,00,11,1, 12.0,1,1, 8.089, 10578.530, 408.866, 52873.340 24/09/24,17:11:21,01,11,1, 12.0,1,1, 8.089, 10578.541, 408.851, 52873.302 24/09/24,17:11:21,02,11,1, 12.0,1,1, 8.089, 10578.518, 408.823, 52873.316 24/09/24,17:11:21,03,11,1, 12.0,1,1, 8.089, 10578.539, 408.855, 52873.364 24/09/24,17:11:21,04,11,1, 12.0,1,1, 8.089, 10578.523, 408.816, 52873.301 24/09/24,17:11:21,05,11,1, 12.0,1,1, 8.089, 10578.515, 408.816, 52873.428 24/09/24,17:11:21,06,11,1, 12.0,1,1, 8.089, 10578.509, 408.778, 52873.072 24/09/24,17:11:21,07,11,1, 12.0,1,1, 8.089, 10578.494, 408.805, 52873.170 24/09/24,17:11:21,08,11,1, 12.0,1,1, 8.089, 10578.515, 408.787, 52873.253 24/09/24,17:11:21,09,11,1, 12.0,1,1, 8.089, 10578.530, 408.759, 52873.154 24/09/24,17:11:21,10,11,1, 12.0,1,1, 8.089, 10578.513, 408.741, 52873.163 24/09/24,17:11:21,11,11,1, 12.0,1,1, 8.089, 10578.528, 408.735, 52873.154 24/09/24,17:11:21,12,11,1, 12.0,1,1, 8.089, 10578.518, 408.723, 52873.140 24/09/24,17:11:21,13,11,1, 12.0,1,1, 8.089, 10578.529, 408.710, 52873.130 24/09/24,17:11:21,14,11,1, 12.0,1,1, 8.089, 10578.505, 408.706, 52873.182 24/09/24,17:11:21,15,11,1, 12.0,1,1, 8.089, 10578.544, 408.682, 52873.167 24/09/24,17:11:21,16,11,1, 12.0,1,1, 8.089, 10578.504, 408.659, 52873.183 24/09/24,17:11:21,17,11,1, 12.0,1,1, 8.089, 10578.524, 408.664, 52873.136 24/09/24,17:11:21,18,11,1, 12.0,1,1, 8.089, 10578.541, 408.641, 52873.116 24/09/24,17:11:21,19,11,1, 12.0,1,1, 8.089, 10578.552, 408.644, 52873.130 24/09/24,17:11:22,00,10,1, 11.9,1,1, 8.087, 10578.547, 408.644, 52873.130 24/09/24,17:11:22,01,10,1, 11.9,1,1, 8.087, 10578.549, 408.603, 52873.091 24/09/24,17:11:22,02,10,1, 11.9,1,1, 8.087, 10578.551, 408.583, 52873.060 24/09/24,17:11:22,03,10,1, 11.9,1,1, 8.087, 10578.526, 408.569, 52873.030 24/09/24,17:11:22,04,10,1, 11.9,1,1, 8.087, 10578.522, 408.544, 52873.047 24/09/24,17:11:22,05,10,1, 11.9,1,1, 8.087, 10578.551, 408.567, 52873.108 24/09/24,17:11:22,06,10,1, 11.9,1,1, 8.087, 10578.567, 408.533, 52872.982 24/09/24,17:11:22,07,10,1, 11.9,1,1, 8.087, 10578.578, 408.541, 52873.002 24/09/24,17:11:22,08,10,1, 11.9,1,1, 8.087, 10578.538, 408.487, 52872.974 24/09/24,17:11:22,09,10,1, 11.9,1,1, 8.087, 10578.564, 408.490, 52873.044 24/09/24,17:11:22,10,10,1, 11.9,1,1, 8.087, 10578.569, 408.463, 52872.948 24/09/24,17:11:22,11,10,1, 11.9,1,1, 8.087, 10578.581, 408.449, 52873.029 24/09/24,17:11:22,12,10,1, 11.9,1,1, 8.087, 10578.576, 408.444, 52872.999 24/09/24,17:11:22,13,10,1, 11.9,1,1, 8.087, 10578.567, 408.403, 52872.957 24/09/24,17:11:22,14,10,1, 11.9,1,1, 8.087, 10578.602, 408.408, 52872.766 24/09/24,17:11:22,15,10,1, 11.9,1,1, 8.087, 10578.584, 408.403, 52872.934 24/09/24,17:11:22,16,10,1, 11.9,1,1, 8.087, 10578.589, 408.369, 52872.918 24/09/24,17:11:22,17,10,1, 11.9,1,1, 8.087, 10578.592, 408.362, 52872.915 24/09/24,17:11:22,18,10,1, 11.9,1,1, 8.087, 10578.573, 408.320, 52872.862 24/09/24,17:11:22,19,10,1, 11.9,1,1, 8.087, 10578.609, 408.335, 52872.901 24/09/24,17:11:23,00,10,1, 12.0,1,1, 8.089, 10578.605, 408.335, 52872.901 24/09/24,17:11:23,01,10,1, 12.0,1,1, 8.089, 10578.601, 408.292, 52872.829 24/09/24,17:11:23,02,10,1, 12.0,1,1, 8.089, 10578.581, 408.305, 52872.870 24/09/24,17:11:23,03,10,1, 12.0,1,1, 8.089, 10578.597, 408.252, 52872.901 24/09/24,17:11:23,04,10,1, 12.0,1,1, 8.089, 10578.582, 408.236, 52872.919 24/09/24,17:11:23,05,10,1, 12.0,1,1, 8.089, 10578.623, 408.227, 52872.840 24/09/24,17:11:23,06,10,1, 12.0,1,1, 8.089, 10578.604, 408.223, 52872.824 24/09/24,17:11:23,07,10,1, 12.0,1,1, 8.089, 10578.617, 408.214, 52872.851 24/09/24,17:11:23,08,10,1, 12.0,1,1, 8.089, 10578.637, 408.156, 52872.842 24/09/24,17:11:23,09,10,1, 12.0,1,1, 8.089, 10578.635, 408.180, 52872.808 24/09/24,17:11:23,10,10,1, 12.0,1,1, 8.089, 10578.629, 408.151, 52872.789 24/09/24,17:11:23,11,10,1, 12.0,1,1, 8.089, 10578.626, 408.147, 52872.775 24/09/24,17:11:23,12,10,1, 12.0,1,1, 8.089, 10578.654, 408.135, 52872.761 24/09/24,17:11:23,13,10,1, 12.0,1,1, 8.089, 10578.633, 408.114, 52872.741 24/09/24,17:11:23,14,10,1, 12.0,1,1, 8.089, 10578.642, 408.098, 52872.728 24/09/24,17:11:23,15,10,1, 12.0,1,1, 8.089, 10578.632, 408.086, 52872.782 24/09/24,17:11:23,16,10,1, 12.0,1,1, 8.089, 10578.641, 408.073, 52872.722 24/09/24,17:11:23,17,10,1, 12.0,1,1, 8.089, 10578.655, 408.030, 52872.718 24/09/24,17:11:23,18,10,1, 12.0,1,1, 8.089, 10578.652, 408.029, 52872.762 24/09/24,17:11:23,19,10,1, 12.0,1,1, 8.089, 10578.641, 408.001, 52872.776 24/09/24,17:11:24,00,10,1, 11.9,1,1, 8.086, 10578.638, 408.001, 52872.776 24/09/24,17:11:24,01,10,1, 11.9,1,1, 8.086, 10578.645, 407.993, 52872.667 24/09/24,17:11:24,02,10,1, 11.9,1,1, 8.086, 10578.680, 407.972, 52872.669 24/09/24,17:11:24,03,10,1, 11.9,1,1, 8.086, 10578.664, 407.929, 52872.651 24/09/24,17:11:24,04,10,1, 11.9,1,1, 8.086, 10578.658, 407.944, 52872.627 24/09/24,17:11:24,05,10,1, 11.9,1,1, 8.086, 10578.671, 407.924, 52872.718 24/09/24,17:11:24,06,10,1, 11.9,1,1, 8.086, 10578.671, 407.893, 52872.670 24/09/24,17:11:24,07,10,1, 11.9,1,1, 8.086, 10578.683, 407.896, 52872.625 24/09/24,17:11:24,08,10,1, 11.9,1,1, 8.086, 10578.659, 407.880, 52872.673 24/09/24,17:11:24,09,10,1, 11.9,1,1, 8.086, 10578.668, 407.879, 52872.602 24/09/24,17:11:24,10,10,1, 11.9,1,1, 8.086, 10578.658, 407.864, 52872.628 24/09/24,17:11:24,11,10,1, 11.9,1,1, 8.086, 10578.663, 407.826, 52872.574 24/09/24,17:11:24,12,10,1, 11.9,1,1, 8.086, 10578.681, 407.837, 52872.624 24/09/24,17:11:24,13,10,1, 11.9,1,1, 8.086, 10578.672, 407.795, 52872.570 24/09/24,17:11:24,14,10,1, 11.9,1,1, 8.086, 10578.677, 407.780, 52872.634 24/09/24,17:11:24,15,10,1, 11.9,1,1, 8.086, 10578.676, 407.764, 52872.619 24/09/24,17:11:24,16,10,1, 11.9,1,1, 8.086, 10578.681, 407.766, 52872.615 24/09/24,17:11:24,17,10,1, 11.9,1,1, 8.086, 10578.669, 407.757, 52872.584 24/09/24,17:11:24,18,10,1, 11.9,1,1, 8.086, 10578.691, 407.752, 52872.633 24/09/24,17:11:24,19,10,1, 11.9,1,1, 8.086, 10578.665, 407.747, 52872.589 24/09/24,17:11:25,00,09,1, 11.9,1,1, 8.087, 10578.663, 407.747, 52872.589 24/09/24,17:11:25,01,09,1, 11.9,1,1, 8.087, 10578.678, 407.730, 52872.577 24/09/24,17:11:25,02,09,1, 11.9,1,1, 8.087, 10578.707, 407.725, 52872.711 24/09/24,17:11:25,03,09,1, 11.9,1,1, 8.087, 10578.707, 407.685, 52872.409 24/09/24,17:11:25,04,09,1, 11.9,1,1, 8.087, 10578.661, 407.726, 52872.554 24/09/24,17:11:25,05,09,1, 11.9,1,1, 8.087, 10578.723, 407.683, 52872.529 24/09/24,17:11:25,06,09,1, 11.9,1,1, 8.087, 10578.708, 407.663, 52872.571 24/09/24,17:11:25,07,09,1, 11.9,1,1, 8.087, 10578.691, 407.657, 52872.550 24/09/24,17:11:25,08,09,1, 11.9,1,1, 8.087, 10578.713, 407.627, 52872.489 24/09/24,17:11:25,09,09,1, 11.9,1,1, 8.087, 10578.717, 407.639, 52872.464 24/09/24,17:11:25,10,09,1, 11.9,1,1, 8.087, 10578.669, 407.611, 52872.504 24/09/24,17:11:25,11,09,1, 11.9,1,1, 8.087, 10578.710, 407.603, 52872.451 24/09/24,17:11:25,12,09,1, 11.9,1,1, 8.087, 10578.693, 407.601, 52872.566 24/09/24,17:11:25,13,09,1, 11.9,1,1, 8.087, 10578.707, 407.619, 52872.578 24/09/24,17:11:25,14,09,1, 11.9,1,1, 8.087, 10578.705, 407.602, 52872.541 24/09/24,17:11:25,15,09,1, 11.9,1,1, 8.087, 10578.679, 407.595, 52872.503 24/09/24,17:11:25,16,09,1, 11.9,1,1, 8.087, 10578.674, 407.603, 52872.532 24/09/24,17:11:25,17,09,1, 11.9,1,1, 8.087, 10578.706, 407.602, 52872.530 24/09/24,17:11:25,18,09,1, 11.9,1,1, 8.087, 10578.681, 407.585, 52872.537 24/09/24,17:11:25,19,09,1, 11.9,1,1, 8.087, 10578.702, 407.565, 52872.543 24/09/24,17:11:26,00,09,1, 11.9,1,1, 8.092, 10578.697, 407.565, 52872.543 24/09/24,17:11:26,01,09,1, 11.9,1,1, 8.092, 10578.691, 407.595, 52872.508 24/09/24,17:11:26,02,09,1, 11.9,1,1, 8.092, 10578.692, 407.586, 52872.550 24/09/24,17:11:26,03,09,1, 11.9,1,1, 8.092, 10578.683, 407.555, 52872.538 24/09/24,17:11:26,04,09,1, 11.9,1,1, 8.092, 10578.679, 407.583, 52872.477 24/09/24,17:11:26,05,09,1, 11.9,1,1, 8.092, 10578.670, 407.569, 52872.518 24/09/24,17:11:26,06,09,1, 11.9,1,1, 8.092, 10578.677, 407.579, 52872.468 24/09/24,17:11:26,07,09,1, 11.9,1,1, 8.092, 10578.669, 407.573, 52872.507 24/09/24,17:11:26,08,09,1, 11.9,1,1, 8.092, 10578.669, 407.574, 52872.497 24/09/24,17:11:26,09,09,1, 11.9,1,1, 8.092, 10578.653, 407.572, 52872.495 24/09/24,17:11:26,10,09,1, 11.9,1,1, 8.092, 10578.645, 407.572, 52872.468 24/09/24,17:11:26,11,09,1, 11.9,1,1, 8.092, 10578.662, 407.568, 52872.457 24/09/24,17:11:26,12,09,1, 11.9,1,1, 8.092, 10578.621, 407.572, 52872.576 24/09/24,17:11:26,13,09,1, 11.9,1,1, 8.092, 10578.646, 407.579, 52872.499 24/09/24,17:11:26,14,09,1, 11.9,1,1, 8.092, 10578.643, 407.592, 52872.531 24/09/24,17:11:26,15,09,1, 11.9,1,1, 8.092, 10578.620, 407.579, 52872.485 24/09/24,17:11:26,16,09,1, 11.9,1,1, 8.092, 10578.621, 407.586, 52872.461 24/09/24,17:11:26,17,09,1, 11.9,1,1, 8.092, 10578.624, 407.586, 52872.556 24/09/24,17:11:26,18,09,1, 11.9,1,1, 8.092, 10578.593, 407.582, 52872.468 24/09/24,17:11:26,19,09,1, 11.9,1,1, 8.092, 10578.625, 407.604, 52872.452 24/09/24,17:11:27,00,09,1, 12.0,1,1, 8.087, 10578.622, 407.604, 52872.452 24/09/24,17:11:27,01,09,1, 12.0,1,1, 8.087, 10578.621, 407.618, 52872.537 24/09/24,17:11:27,02,09,1, 12.0,1,1, 8.087, 10578.628, 407.623, 52872.474 24/09/24,17:11:27,03,09,1, 12.0,1,1, 8.087, 10578.592, 407.621, 52872.468 24/09/24,17:11:27,04,09,1, 12.0,1,1, 8.087, 10578.590, 407.627, 52872.501 24/09/24,17:11:27,05,09,1, 12.0,1,1, 8.087, 10578.578, 407.649, 52872.562 24/09/24,17:11:27,06,09,1, 12.0,1,1, 8.087, 10578.593, 407.638, 52872.512 24/09/24,17:11:27,07,09,1, 12.0,1,1, 8.087, 10578.597, 407.655, 52872.499 24/09/24,17:11:27,08,09,1, 12.0,1,1, 8.087, 10578.575, 407.660, 52872.488 24/09/24,17:11:27,09,09,1, 12.0,1,1, 8.087, 10578.596, 407.676, 52872.538 24/09/24,17:11:27,10,09,1, 12.0,1,1, 8.087, 10578.588, 407.686, 52872.532 24/09/24,17:11:27,11,09,1, 12.0,1,1, 8.087, 10578.576, 407.679, 52872.517 24/09/24,17:11:27,12,09,1, 12.0,1,1, 8.087, 10578.555, 407.685, 52872.499 24/09/24,17:11:27,13,09,1, 12.0,1,1, 8.087, 10578.570, 407.699, 52872.439 24/09/24,17:11:27,14,09,1, 12.0,1,1, 8.087, 10578.571, 407.690, 52872.518 24/09/24,17:11:27,15,09,1, 12.0,1,1, 8.087, 10578.536, 407.724, 52872.482 24/09/24,17:11:27,16,09,1, 12.0,1,1, 8.087, 10578.535, 407.731, 52872.674 24/09/24,17:11:27,17,09,1, 12.0,1,1, 8.087, 10578.529, 407.741, 52872.608 24/09/24,17:11:27,18,09,1, 12.0,1,1, 8.087, 10578.517, 407.734, 52872.479 24/09/24,17:11:27,19,09,1, 12.0,1,1, 8.087, 10578.531, 407.753, 52872.472 24/09/24,17:11:28,00,09,1, 11.9,1,1, 8.086, 10578.530, 407.753, 52872.472 24/09/24,17:11:28,01,09,1, 11.9,1,1, 8.086, 10578.524, 407.764, 52872.470 24/09/24,17:11:28,02,09,1, 11.9,1,1, 8.086, 10578.487, 407.753, 52872.564 24/09/24,17:11:28,03,09,1, 11.9,1,1, 8.086, 10578.528, 407.769, 52872.508 24/09/24,17:11:28,04,09,1, 11.9,1,1, 8.086, 10578.506, 407.798, 52872.558 24/09/24,17:11:28,05,09,1, 11.9,1,1, 8.086, 10578.518, 407.819, 52872.537 24/09/24,17:11:28,06,09,1, 11.9,1,1, 8.086, 10578.482, 407.839, 52872.527 24/09/24,17:11:28,07,09,1, 11.9,1,1, 8.086, 10578.490, 407.838, 52872.479 24/09/24,17:11:28,08,09,1, 11.9,1,1, 8.086, 10578.485, 407.814, 52872.502 24/09/24,17:11:28,09,09,1, 11.9,1,1, 8.086, 10578.474, 407.839, 52872.463 24/09/24,17:11:28,10,09,1, 11.9,1,1, 8.086, 10578.484, 407.848, 52872.480 24/09/24,17:11:28,11,09,1, 11.9,1,1, 8.086, 10578.463, 407.883, 52872.495 24/09/24,17:11:28,12,09,1, 11.9,1,1, 8.086, 10578.480, 407.889, 52872.525 24/09/24,17:11:28,13,09,1, 11.9,1,1, 8.086, 10578.475, 407.897, 52872.490 24/09/24,17:11:28,14,09,1, 11.9,1,1, 8.086, 10578.460, 407.897, 52872.536 24/09/24,17:11:28,15,09,1, 11.9,1,1, 8.086, 10578.466, 407.919, 52872.484 24/09/24,17:11:28,16,09,1, 11.9,1,1, 8.086, 10578.456, 407.930, 52872.518 24/09/24,17:11:28,17,09,1, 11.9,1,1, 8.086, 10578.433, 407.925, 52872.515 24/09/24,17:11:28,18,09,1, 11.9,1,1, 8.086, 10578.429, 407.963, 52872.509 24/09/24,17:11:28,19,09,1, 11.9,1,1, 8.086, 10578.427, 407.949, 52872.475 24/09/24,17:11:29,00,09,1, 11.9,1,1, 8.090, 10578.421, 407.949, 52872.475 24/09/24,17:11:29,01,09,1, 11.9,1,1, 8.090, 10578.400, 408.016, 52872.471 24/09/24,17:11:29,02,09,1, 11.9,1,1, 8.090, 10578.418, 408.008, 52872.494 24/09/24,17:11:29,03,09,1, 11.9,1,1, 8.090, 10578.412, 408.028, 52872.466 24/09/24,17:11:29,04,09,1, 11.9,1,1, 8.090, 10578.404, 408.042, 52872.498 24/09/24,17:11:29,05,09,1, 11.9,1,1, 8.090, 10578.392, 408.023, 52872.493 24/09/24,17:11:29,06,09,1, 11.9,1,1, 8.090, 10578.400, 408.034, 52872.497 24/09/24,17:11:29,07,09,1, 11.9,1,1, 8.090, 10578.394, 408.058, 52872.487 24/09/24,17:11:29,08,09,1, 11.9,1,1, 8.090, 10578.382, 408.060, 52872.483 24/09/24,17:11:29,09,09,1, 11.9,1,1, 8.090, 10578.355, 408.074, 52872.484 24/09/24,17:11:29,10,09,1, 11.9,1,1, 8.090, 10578.361, 408.085, 52872.456 24/09/24,17:11:29,11,09,1, 11.9,1,1, 8.090, 10578.360, 408.107, 52872.498 24/09/24,17:11:29,12,09,1, 11.9,1,1, 8.090, 10578.364, 408.127, 52872.515 24/09/24,17:11:29,13,09,1, 11.9,1,1, 8.090, 10578.374, 408.130, 52872.486 24/09/24,17:11:29,14,09,1, 11.9,1,1, 8.090, 10578.370, 408.156, 52872.514 24/09/24,17:11:29,15,09,1, 11.9,1,1, 8.090, 10578.347, 408.168, 52872.489 24/09/24,17:11:29,16,09,1, 11.9,1,1, 8.090, 10578.363, 408.171, 52872.469 24/09/24,17:11:29,17,09,1, 11.9,1,1, 8.090, 10578.329, 408.204, 52872.487 24/09/24,17:11:29,18,09,1, 11.9,1,1, 8.090, 10578.357, 408.227, 52872.458 24/09/24,17:11:29,19,09,1, 11.9,1,1, 8.090, 10578.343, 408.202, 52872.439 24/09/24,17:11:30,00,09,1, 11.9,1,1, 8.085, 10578.338, 408.202, 52872.439 24/09/24,17:11:30,01,09,1, 11.9,1,1, 8.085, 10578.345, 408.240, 52872.456 24/09/24,17:11:30,02,09,1, 11.9,1,1, 8.085, 10578.321, 408.247, 52872.493 24/09/24,17:11:30,03,09,1, 11.9,1,1, 8.085, 10578.314, 408.287, 52872.454 24/09/24,17:11:30,04,09,1, 11.9,1,1, 8.085, 10578.297, 408.265, 52872.464 24/09/24,17:11:30,05,09,1, 11.9,1,1, 8.085, 10578.310, 408.300, 52872.442 24/09/24,17:11:30,06,09,1, 11.9,1,1, 8.085, 10578.300, 408.301, 52872.427 24/09/24,17:11:30,07,09,1, 11.9,1,1, 8.085, 10578.306, 408.317, 52872.436 24/09/24,17:11:30,08,09,1, 11.9,1,1, 8.085, 10578.281, 408.318, 52872.446 24/09/24,17:11:30,09,09,1, 11.9,1,1, 8.085, 10578.276, 408.356, 52872.406 24/09/24,17:11:30,10,09,1, 11.9,1,1, 8.085, 10578.298, 408.353, 52872.455 24/09/24,17:11:30,11,09,1, 11.9,1,1, 8.085, 10578.289, 408.374, 52872.419 24/09/24,17:11:30,12,09,1, 11.9,1,1, 8.085, 10578.286, 408.371, 52872.445 24/09/24,17:11:30,13,09,1, 11.9,1,1, 8.085, 10578.268, 408.390, 52872.432 24/09/24,17:11:30,14,09,1, 11.9,1,1, 8.085, 10578.283, 408.399, 52872.359 24/09/24,17:11:30,15,09,1, 11.9,1,1, 8.085, 10578.275, 408.410, 52872.384 24/09/24,17:11:30,16,09,1, 11.9,1,1, 8.085, 10578.271, 408.442, 52872.403 24/09/24,17:11:30,17,09,1, 11.9,1,1, 8.085, 10578.251, 408.436, 52872.423 24/09/24,17:11:30,18,09,1, 11.9,1,1, 8.085, 10578.252, 408.422, 52872.405 24/09/24,17:11:30,19,09,1, 11.9,1,1, 8.085, 10578.255, 408.450, 52872.470 24/09/24,17:11:31,00,09,1, 11.9,1,1, 8.090, 10578.254, 408.450, 52872.470 24/09/24,17:11:31,01,09,1, 11.9,1,1, 8.090, 10578.245, 408.454, 52872.288 24/09/24,17:11:31,02,09,1, 11.9,1,1, 8.090, 10578.238, 408.497, 52872.407 24/09/24,17:11:31,03,09,1, 11.9,1,1, 8.090, 10578.247, 408.472, 52872.424 24/09/24,17:11:31,04,09,1, 11.9,1,1, 8.090, 10578.242, 408.502, 52872.384 24/09/24,17:11:31,05,09,1, 11.9,1,1, 8.090, 10578.230, 408.515, 52872.423 24/09/24,17:11:31,06,09,1, 11.9,1,1, 8.090, 10578.233, 408.525, 52872.360 24/09/24,17:11:31,07,09,1, 11.9,1,1, 8.090, 10578.215, 408.553, 52872.478 24/09/24,17:11:31,08,09,1, 11.9,1,1, 8.090, 10578.240, 408.560, 52872.372 24/09/24,17:11:31,09,09,1, 11.9,1,1, 8.090, 10578.203, 408.544, 52872.307 24/09/24,17:11:31,10,09,1, 11.9,1,1, 8.090, 10578.203, 408.574, 52872.332 24/09/24,17:11:31,11,09,1, 11.9,1,1, 8.090, 10578.217, 408.597, 52872.287 24/09/24,17:11:31,12,09,1, 11.9,1,1, 8.090, 10578.220, 408.586, 52872.302 24/09/24,17:11:31,13,09,1, 11.9,1,1, 8.090, 10578.221, 408.615, 52872.369 24/09/24,17:11:31,14,09,1, 11.9,1,1, 8.090, 10578.197, 408.617, 52872.366 24/09/24,17:11:31,15,09,1, 11.9,1,1, 8.090, 10578.204, 408.617, 52872.325 24/09/24,17:11:31,16,09,1, 11.9,1,1, 8.090, 10578.197, 408.637, 52872.327 24/09/24,17:11:31,17,09,1, 11.9,1,1, 8.090, 10578.204, 408.620, 52872.361 24/09/24,17:11:31,18,09,1, 11.9,1,1, 8.090, 10578.194, 408.658, 52872.376 24/09/24,17:11:31,19,09,1, 11.9,1,1, 8.090, 10578.144, 408.662, 52872.282 24/09/24,17:11:32,00,09,1, 11.9,1,1, 8.087, 10578.138, 408.662, 52872.282 24/09/24,17:11:32,01,09,1, 11.9,1,1, 8.087, 10578.172, 408.672, 52872.231 24/09/24,17:11:32,02,09,1, 11.9,1,1, 8.087, 10578.191, 408.709, 52872.251 24/09/24,17:11:32,03,09,1, 11.9,1,1, 8.087, 10578.171, 408.730, 52872.311 24/09/24,17:11:32,04,09,1, 11.9,1,1, 8.087, 10578.153, 408.723, 52872.329 24/09/24,17:11:32,05,09,1, 11.9,1,1, 8.087, 10578.150, 408.736, 52872.316 24/09/24,17:11:32,06,09,1, 11.9,1,1, 8.087, 10578.173, 408.727, 52872.318 24/09/24,17:11:32,07,09,1, 11.9,1,1, 8.087, 10578.159, 408.753, 52872.203 24/09/24,17:11:32,08,09,1, 11.9,1,1, 8.087, 10578.126, 408.773, 52872.226 24/09/24,17:11:32,09,09,1, 11.9,1,1, 8.087, 10578.147, 408.769, 52872.269 24/09/24,17:11:32,10,09,1, 11.9,1,1, 8.087, 10578.136, 408.773, 52872.238 24/09/24,17:11:32,11,09,1, 11.9,1,1, 8.087, 10578.130, 408.794, 52872.251 24/09/24,17:11:32,12,09,1, 11.9,1,1, 8.087, 10578.140, 408.784, 52872.243 24/09/24,17:11:32,13,09,1, 11.9,1,1, 8.087, 10578.153, 408.802, 52872.233 24/09/24,17:11:32,14,09,1, 11.9,1,1, 8.087, 10578.146, 408.829, 52872.244 24/09/24,17:11:32,15,09,1, 11.9,1,1, 8.087, 10578.122, 408.827, 52872.235 24/09/24,17:11:32,16,09,1, 11.9,1,1, 8.087, 10578.117, 408.839, 52872.255 24/09/24,17:11:32,17,09,1, 11.9,1,1, 8.087, 10578.124, 408.858, 52872.239 24/09/24,17:11:32,18,09,1, 11.9,1,1, 8.087, 10578.113, 408.884, 52872.234 24/09/24,17:11:32,19,09,1, 11.9,1,1, 8.087, 10578.107, 408.876, 52872.209 24/09/24,17:11:33,00,08,1, 12.0,1,1, 8.089, 10578.104, 408.876, 52872.209 24/09/24,17:11:33,01,08,1, 12.0,1,1, 8.089, 10578.103, 408.909, 52872.225 24/09/24,17:11:33,02,08,1, 12.0,1,1, 8.089, 10578.099, 408.919, 52872.188 24/09/24,17:11:33,03,08,1, 12.0,1,1, 8.089, 10578.098, 408.933, 52872.143 24/09/24,17:11:33,04,08,1, 12.0,1,1, 8.089, 10578.082, 408.950, 52872.152 24/09/24,17:11:33,05,08,1, 12.0,1,1, 8.089, 10578.088, 408.984, 52872.263 24/09/24,17:11:33,06,08,1, 12.0,1,1, 8.089, 10578.105, 408.969, 52872.184 24/09/24,17:11:33,07,08,1, 12.0,1,1, 8.089, 10578.099, 408.983, 52872.157 24/09/24,17:11:33,08,08,1, 12.0,1,1, 8.089, 10578.070, 408.971, 52872.142 24/09/24,17:11:33,09,08,1, 12.0,1,1, 8.089, 10578.083, 409.004, 52872.157 24/09/24,17:11:33,10,08,1, 12.0,1,1, 8.089, 10578.083, 408.997, 52872.113 24/09/24,17:11:33,11,08,1, 12.0,1,1, 8.089, 10578.066, 409.008, 52872.130 24/09/24,17:11:33,12,08,1, 12.0,1,1, 8.089, 10578.089, 409.063, 52872.169 24/09/24,17:11:33,13,08,1, 12.0,1,1, 8.089, 10578.068, 409.064, 52872.156 24/09/24,17:11:33,14,08,1, 12.0,1,1, 8.089, 10578.084, 409.060, 52872.134 24/09/24,17:11:33,15,08,1, 12.0,1,1, 8.089, 10578.076, 409.075, 52872.155 24/09/24,17:11:33,16,08,1, 12.0,1,1, 8.089, 10578.070, 409.082, 52872.109 24/09/24,17:11:33,17,08,1, 12.0,1,1, 8.089, 10578.070, 409.110, 52872.126 24/09/24,17:11:33,18,08,1, 12.0,1,1, 8.089, 10578.078, 409.098, 52872.080 24/09/24,17:11:33,19,08,1, 12.0,1,1, 8.089, 10578.028, 409.114, 52872.095 24/09/24,17:11:34,00,08,1, 11.9,1,1, 8.087, 10578.021, 409.114, 52872.095 24/09/24,17:11:34,01,08,1, 11.9,1,1, 8.087, 10578.052, 409.121, 52872.098 24/09/24,17:11:34,02,08,1, 11.9,1,1, 8.087, 10577.993, 409.161, 52872.082 24/09/24,17:11:34,03,08,1, 11.9,1,1, 8.087, 10578.015, 409.154, 52872.055 24/09/24,17:11:34,04,08,1, 11.9,1,1, 8.087, 10578.024, 409.160, 52872.091 24/09/24,17:11:34,05,08,1, 11.9,1,1, 8.087, 10578.041, 409.174, 52871.981 24/09/24,17:11:34,06,08,1, 11.9,1,1, 8.087, 10578.021, 409.153, 52871.964 24/09/24,17:11:34,07,08,1, 11.9,1,1, 8.087, 10578.016, 409.183, 52872.070 24/09/24,17:11:34,08,08,1, 11.9,1,1, 8.087, 10578.016, 409.228, 52872.012 24/09/24,17:11:34,09,08,1, 11.9,1,1, 8.087, 10577.998, 409.203, 52872.024 24/09/24,17:11:34,10,08,1, 11.9,1,1, 8.087, 10578.026, 409.240, 52872.054 24/09/24,17:11:34,11,08,1, 11.9,1,1, 8.087, 10578.017, 409.218, 52872.041 24/09/24,17:11:34,12,08,1, 11.9,1,1, 8.087, 10578.005, 409.234, 52872.032 24/09/24,17:11:34,13,08,1, 11.9,1,1, 8.087, 10578.017, 409.260, 52871.993 24/09/24,17:11:34,14,08,1, 11.9,1,1, 8.087, 10578.013, 409.277, 52871.999 24/09/24,17:11:34,15,08,1, 11.9,1,1, 8.087, 10577.977, 409.274, 52871.980 24/09/24,17:11:34,16,08,1, 11.9,1,1, 8.087, 10578.008, 409.304, 52871.975 24/09/24,17:11:34,17,08,1, 11.9,1,1, 8.087, 10577.988, 409.308, 52871.985 24/09/24,17:11:34,18,08,1, 11.9,1,1, 8.087, 10577.972, 409.332, 52871.991 24/09/24,17:11:34,19,08,1, 11.9,1,1, 8.087, 10577.999, 409.340, 52871.989 24/09/24,17:11:35,00,10,1, 11.9,1,1, 8.089, 10577.996, 409.340, 52871.989 24/09/24,17:11:35,01,10,1, 11.9,1,1, 8.089, 10577.995, 409.349, 52871.983 24/09/24,17:11:35,02,10,1, 11.9,1,1, 8.089, 10577.998, 409.355, 52871.994 24/09/24,17:11:35,03,10,1, 11.9,1,1, 8.089, 10577.964, 409.370, 52871.941 24/09/24,17:11:35,04,10,1, 11.9,1,1, 8.089, 10577.977, 409.381, 52871.978 24/09/24,17:11:35,05,10,1, 11.9,1,1, 8.089, 10577.970, 409.400, 52871.971 24/09/24,17:11:35,06,10,1, 11.9,1,1, 8.089, 10577.962, 409.402, 52871.895 24/09/24,17:11:35,07,10,1, 11.9,1,1, 8.089, 10577.949, 409.423, 52871.835 24/09/24,17:11:35,08,10,1, 11.9,1,1, 8.089, 10577.957, 409.444, 52871.917 24/09/24,17:11:35,09,10,1, 11.9,1,1, 8.089, 10577.939, 409.442, 52871.881 24/09/24,17:11:35,10,10,1, 11.9,1,1, 8.089, 10577.945, 409.455, 52871.935 24/09/24,17:11:35,11,10,1, 11.9,1,1, 8.089, 10577.960, 409.475, 52871.930 24/09/24,17:11:35,12,10,1, 11.9,1,1, 8.089, 10577.953, 409.484, 52871.949 24/09/24,17:11:35,13,10,1, 11.9,1,1, 8.089, 10577.927, 409.491, 52871.920 24/09/24,17:11:35,14,10,1, 11.9,1,1, 8.089, 10577.923, 409.500, 52871.910 24/09/24,17:11:35,15,10,1, 11.9,1,1, 8.089, 10577.925, 409.507, 52871.796 24/09/24,17:11:35,16,10,1, 11.9,1,1, 8.089, 10577.922, 409.515, 52871.858 24/09/24,17:11:35,17,10,1, 11.9,1,1, 8.089, 10577.915, 409.547, 52871.795 24/09/24,17:11:35,18,10,1, 11.9,1,1, 8.089, 10577.898, 409.543, 52871.825 24/09/24,17:11:35,19,10,1, 11.9,1,1, 8.089, 10577.914, 409.550, 52871.872 24/09/24,17:11:36,00,10,1, 11.9,1,1, 8.093, 10577.912, 409.550, 52871.872 24/09/24,17:11:36,01,10,1, 11.9,1,1, 8.093, 10577.921, 409.576, 52871.794 24/09/24,17:11:36,02,10,1, 11.9,1,1, 8.093, 10577.913, 409.577, 52871.825 24/09/24,17:11:36,03,10,1, 11.9,1,1, 8.093, 10577.908, 409.579, 52871.782 24/09/24,17:11:36,04,10,1, 11.9,1,1, 8.093, 10577.895, 409.615, 52871.775 24/09/24,17:11:36,05,10,1, 11.9,1,1, 8.093, 10577.920, 409.610, 52871.805 24/09/24,17:11:36,06,10,1, 11.9,1,1, 8.093, 10577.878, 409.611, 52871.721 24/09/24,17:11:36,07,10,1, 11.9,1,1, 8.093, 10577.906, 409.652, 52871.788 24/09/24,17:11:36,08,10,1, 11.9,1,1, 8.093, 10577.888, 409.648, 52871.741 24/09/24,17:11:36,09,10,1, 11.9,1,1, 8.093, 10577.893, 409.666, 52871.775 24/09/24,17:11:36,10,10,1, 11.9,1,1, 8.093, 10577.876, 409.657, 52871.797 24/09/24,17:11:36,11,10,1, 11.9,1,1, 8.093, 10577.903, 409.675, 52871.768 24/09/24,17:11:36,12,10,1, 11.9,1,1, 8.093, 10577.885, 409.659, 52871.670 24/09/24,17:11:36,13,10,1, 11.9,1,1, 8.093, 10577.842, 409.670, 52871.731 24/09/24,17:11:36,14,10,1, 11.9,1,1, 8.093, 10577.885, 409.685, 52871.754 24/09/24,17:11:36,15,10,1, 11.9,1,1, 8.093, 10577.859, 409.688, 52871.721 24/09/24,17:11:36,16,10,1, 11.9,1,1, 8.093, 10577.862, 409.707, 52871.726 24/09/24,17:11:36,17,10,1, 11.9,1,1, 8.093, 10577.872, 409.699, 52871.722 24/09/24,17:11:36,18,10,1, 11.9,1,1, 8.093, 10577.850, 409.707, 52871.743 24/09/24,17:11:36,19,10,1, 11.9,1,1, 8.093, 10577.826, 409.733, 52871.553 24/09/24,17:11:37,00,10,1, 11.9,1,1, 8.087, 10577.821, 409.733, 52871.553 24/09/24,17:11:37,01,10,1, 11.9,1,1, 8.087, 10577.863, 409.733, 52871.690 24/09/24,17:11:37,02,10,1, 11.9,1,1, 8.087, 10577.857, 409.745, 52871.596 24/09/24,17:11:37,03,10,1, 11.9,1,1, 8.087, 10577.853, 409.753, 52871.647 24/09/24,17:11:37,04,10,1, 11.9,1,1, 8.087, 10577.829, 409.767, 52871.689 24/09/24,17:11:37,05,10,1, 11.9,1,1, 8.087, 10577.851, 409.774, 52871.631 24/09/24,17:11:37,06,10,1, 11.9,1,1, 8.087, 10577.827, 409.780, 52871.650 24/09/24,17:11:37,07,10,1, 11.9,1,1, 8.087, 10577.831, 409.808, 52871.673 24/09/24,17:11:37,08,10,1, 11.9,1,1, 8.087, 10577.804, 409.791, 52871.614 24/09/24,17:11:37,09,10,1, 11.9,1,1, 8.087, 10577.807, 409.797, 52871.627 24/09/24,17:11:37,10,10,1, 11.9,1,1, 8.087, 10577.822, 409.811, 52871.601 24/09/24,17:11:37,11,10,1, 11.9,1,1, 8.087, 10577.807, 409.811, 52871.566 24/09/24,17:11:37,12,10,1, 11.9,1,1, 8.087, 10577.809, 409.826, 52871.587 24/09/24,17:11:37,13,10,1, 11.9,1,1, 8.087, 10577.798, 409.820, 52871.586 24/09/24,17:11:37,14,10,1, 11.9,1,1, 8.087, 10577.804, 409.844, 52871.535 24/09/24,17:11:37,15,10,1, 11.9,1,1, 8.087, 10577.813, 409.834, 52871.576 24/09/24,17:11:37,16,10,1, 11.9,1,1, 8.087, 10577.789, 409.834, 52871.576 24/09/24,17:11:37,17,10,1, 11.9,1,1, 8.087, 10577.813, 409.855, 52871.545 24/09/24,17:11:37,18,10,1, 11.9,1,1, 8.087, 10577.818, 409.861, 52871.483 24/09/24,17:11:37,19,10,1, 11.9,1,1, 8.087, 10577.764, 409.862, 52871.524 24/09/24,17:11:38,00,10,1, 11.8,1,1, 8.089, 10577.762, 409.862, 52871.524 24/09/24,17:11:38,01,10,1, 11.8,1,1, 8.089, 10577.783, 409.856, 52871.468 24/09/24,17:11:38,02,10,1, 11.8,1,1, 8.089, 10577.774, 409.876, 52871.487 24/09/24,17:11:38,03,10,1, 11.8,1,1, 8.089, 10577.767, 409.887, 52871.480 24/09/24,17:11:38,04,10,1, 11.8,1,1, 8.089, 10577.767, 409.896, 52871.488 24/09/24,17:11:38,05,10,1, 11.8,1,1, 8.089, 10577.762, 409.909, 52871.486 24/09/24,17:11:38,06,10,1, 11.8,1,1, 8.089, 10577.739, 409.924, 52871.440 24/09/24,17:11:38,07,10,1, 11.8,1,1, 8.089, 10577.751, 409.924, 52871.490 24/09/24,17:11:38,08,10,1, 11.8,1,1, 8.089, 10577.759, 409.919, 52871.464 24/09/24,17:11:38,09,10,1, 11.8,1,1, 8.089, 10577.734, 409.936, 52871.461 24/09/24,17:11:38,10,10,1, 11.8,1,1, 8.089, 10577.763, 409.938, 52871.441 24/09/24,17:11:38,11,10,1, 11.8,1,1, 8.089, 10577.728, 409.915, 52871.453 24/09/24,17:11:38,12,10,1, 11.8,1,1, 8.089, 10577.722, 409.924, 52871.443 24/09/24,17:11:38,13,10,1, 11.8,1,1, 8.089, 10577.736, 409.960, 52871.433 24/09/24,17:11:38,14,10,1, 11.8,1,1, 8.089, 10577.737, 409.959, 52871.423 24/09/24,17:11:38,15,10,1, 11.8,1,1, 8.089, 10577.736, 409.974, 52871.406 24/09/24,17:11:38,16,10,1, 11.8,1,1, 8.089, 10577.714, 409.950, 52871.393 24/09/24,17:11:38,17,10,1, 11.8,1,1, 8.089, 10577.715, 409.956, 52871.381 24/09/24,17:11:38,18,10,1, 11.8,1,1, 8.089, 10577.691, 409.947, 52871.390 24/09/24,17:11:38,19,10,1, 11.8,1,1, 8.089, 10577.702, 409.965, 52871.356 24/09/24,17:11:39,00,10,1, 11.9,1,1, 8.087, 10577.695, 409.965, 52871.356 24/09/24,17:11:39,01,10,1, 11.9,1,1, 8.087, 10577.700, 409.971, 52871.384 24/09/24,17:11:39,02,10,1, 11.9,1,1, 8.087, 10577.693, 409.996, 52871.347 24/09/24,17:11:39,03,10,1, 11.9,1,1, 8.087, 10577.678, 409.991, 52871.392 24/09/24,17:11:39,04,10,1, 11.9,1,1, 8.087, 10577.667, 410.023, 52871.360 24/09/24,17:11:39,05,10,1, 11.9,1,1, 8.087, 10577.693, 410.016, 52871.353 24/09/24,17:11:39,06,10,1, 11.9,1,1, 8.087, 10577.664, 410.013, 52871.353 24/09/24,17:11:39,07,10,1, 11.9,1,1, 8.087, 10577.676, 410.000, 52871.315 24/09/24,17:11:39,08,10,1, 11.9,1,1, 8.087, 10577.685, 410.014, 52871.320 24/09/24,17:11:39,09,10,1, 11.9,1,1, 8.087, 10577.676, 410.007, 52871.261 24/09/24,17:11:39,10,10,1, 11.9,1,1, 8.087, 10577.687, 410.022, 52871.299 24/09/24,17:11:39,11,10,1, 11.9,1,1, 8.087, 10577.641, 410.007, 52871.332 24/09/24,17:11:39,12,10,1, 11.9,1,1, 8.087, 10577.658, 410.028, 52871.252 24/09/24,17:11:39,13,10,1, 11.9,1,1, 8.087, 10577.654, 410.023, 52871.283 24/09/24,17:11:39,14,10,1, 11.9,1,1, 8.087, 10577.633, 410.035, 52871.206 24/09/24,17:11:39,15,10,1, 11.9,1,1, 8.087, 10577.660, 410.039, 52871.238 24/09/24,17:11:39,16,10,1, 11.9,1,1, 8.087, 10577.625, 410.067, 52871.179 24/09/24,17:11:39,17,10,1, 11.9,1,1, 8.087, 10577.641, 410.037, 52871.231 24/09/24,17:11:39,18,10,1, 11.9,1,1, 8.087, 10577.639, 410.058, 52871.233 24/09/24,17:11:39,19,10,1, 11.9,1,1, 8.087, 10577.629, 410.024, 52871.228 24/09/24,17:11:40,00,09,1, 11.9,1,1, 8.090, 10577.629, 410.024, 52871.228 24/09/24,17:11:40,01,09,1, 11.9,1,1, 8.090, 10577.630, 410.039, 52871.158 24/09/24,17:11:40,02,09,1, 11.9,1,1, 8.090, 10577.633, 410.063, 52871.226 24/09/24,17:11:40,03,09,1, 11.9,1,1, 8.090, 10577.585, 410.047, 52871.191 24/09/24,17:11:40,04,09,1, 11.9,1,1, 8.090, 10577.611, 410.064, 52871.138 24/09/24,17:11:40,05,09,1, 11.9,1,1, 8.090, 10577.603, 410.079, 52871.132 24/09/24,17:11:40,06,09,1, 11.9,1,1, 8.090, 10577.604, 410.067, 52871.191 24/09/24,17:11:40,07,09,1, 11.9,1,1, 8.090, 10577.615, 410.053, 52871.169 24/09/24,17:11:40,08,09,1, 11.9,1,1, 8.090, 10577.599, 410.087, 52871.087 24/09/24,17:11:40,09,09,1, 11.9,1,1, 8.090, 10577.606, 410.077, 52871.193 24/09/24,17:11:40,10,09,1, 11.9,1,1, 8.090, 10577.627, 410.073, 52871.086 24/09/24,17:11:40,11,09,1, 11.9,1,1, 8.090, 10577.600, 410.091, 52871.152 24/09/24,17:11:40,12,09,1, 11.9,1,1, 8.090, 10577.619, 410.078, 52871.092 24/09/24,17:11:40,13,09,1, 11.9,1,1, 8.090, 10577.598, 410.088, 52871.083 24/09/24,17:11:40,14,09,1, 11.9,1,1, 8.090, 10577.612, 410.052, 52871.082 24/09/24,17:11:40,15,09,1, 11.9,1,1, 8.090, 10577.615, 410.059, 52871.066 24/09/24,17:11:40,16,09,1, 11.9,1,1, 8.090, 10577.610, 410.064, 52871.105 24/09/24,17:11:40,17,09,1, 11.9,1,1, 8.090, 10577.639, 410.073, 52871.052 24/09/24,17:11:40,18,09,1, 11.9,1,1, 8.090, 10577.605, 410.068, 52871.051 24/09/24,17:11:40,19,09,1, 11.9,1,1, 8.090, 10577.635, 410.075, 52871.023 24/09/24,17:11:41,00,10,1, 11.9,1,1, 8.086, 10577.629, 410.075, 52871.023 24/09/24,17:11:41,01,10,1, 11.9,1,1, 8.086, 10577.587, 410.079, 52871.050 24/09/24,17:11:41,02,10,1, 11.9,1,1, 8.086, 10577.619, 410.060, 52871.012 24/09/24,17:11:41,03,10,1, 11.9,1,1, 8.086, 10577.612, 410.050, 52871.006 24/09/24,17:11:41,04,10,1, 11.9,1,1, 8.086, 10577.590, 410.076, 52871.021 24/09/24,17:11:41,05,10,1, 11.9,1,1, 8.086, 10577.615, 410.083, 52870.985 24/09/24,17:11:41,06,10,1, 11.9,1,1, 8.086, 10577.580, 410.041, 52870.945 24/09/24,17:11:41,07,10,1, 11.9,1,1, 8.086, 10577.606, 410.060, 52870.926 24/09/24,17:11:41,08,10,1, 11.9,1,1, 8.086, 10577.601, 410.087, 52870.961 24/09/24,17:11:41,09,10,1, 11.9,1,1, 8.086, 10577.588, 410.061, 52870.938 24/09/24,17:11:41,10,10,1, 11.9,1,1, 8.086, 10577.592, 410.075, 52870.921 24/09/24,17:11:41,11,10,1, 11.9,1,1, 8.086, 10577.596, 410.068, 52870.937 24/09/24,17:11:41,12,10,1, 11.9,1,1, 8.086, 10577.597, 410.072, 52870.903 24/09/24,17:11:41,13,10,1, 11.9,1,1, 8.086, 10577.584, 410.085, 52870.876 24/09/24,17:11:41,14,10,1, 11.9,1,1, 8.086, 10577.589, 410.077, 52870.895 24/09/24,17:11:41,15,10,1, 11.9,1,1, 8.086, 10577.615, 410.061, 52870.884 24/09/24,17:11:41,16,10,1, 11.9,1,1, 8.086, 10577.609, 410.045, 52870.864 24/09/24,17:11:41,17,10,1, 11.9,1,1, 8.086, 10577.608, 410.059, 52870.819 24/09/24,17:11:41,18,10,1, 11.9,1,1, 8.086, 10577.630, 410.036, 52870.862 24/09/24,17:11:41,19,10,1, 11.9,1,1, 8.086, 10577.585, 410.051, 52870.851 24/09/24,17:11:42,00,10,1, 11.9,1,1, 8.087, 10577.579, 410.051, 52870.851 24/09/24,17:11:42,01,10,1, 11.9,1,1, 8.087, 10577.608, 410.064, 52870.803 24/09/24,17:11:42,02,10,1, 11.9,1,1, 8.087, 10577.602, 410.030, 52870.812 24/09/24,17:11:42,03,10,1, 11.9,1,1, 8.087, 10577.609, 410.036, 52870.807 24/09/24,17:11:42,04,10,1, 11.9,1,1, 8.087, 10577.598, 410.054, 52870.820 24/09/24,17:11:42,05,10,1, 11.9,1,1, 8.087, 10577.582, 410.045, 52870.794 24/09/24,17:11:42,06,10,1, 11.9,1,1, 8.087, 10577.593, 410.052, 52870.785 24/09/24,17:11:42,07,10,1, 11.9,1,1, 8.087, 10577.594, 410.054, 52870.766 24/09/24,17:11:42,08,10,1, 11.9,1,1, 8.087, 10577.599, 410.039, 52870.764 24/09/24,17:11:42,09,10,1, 11.9,1,1, 8.087, 10577.598, 410.028, 52870.698 24/09/24,17:11:42,10,10,1, 11.9,1,1, 8.087, 10577.589, 410.054, 52870.722 24/09/24,17:11:42,11,10,1, 11.9,1,1, 8.087, 10577.592, 410.025, 52870.727 24/09/24,17:11:42,12,10,1, 11.9,1,1, 8.087, 10577.591, 410.023, 52870.728 24/09/24,17:11:42,13,10,1, 11.9,1,1, 8.087, 10577.586, 410.006, 52870.719 24/09/24,17:11:42,14,10,1, 11.9,1,1, 8.087, 10577.568, 410.011, 52870.705 24/09/24,17:11:42,15,10,1, 11.9,1,1, 8.087, 10577.598, 410.001, 52870.714 24/09/24,17:11:42,16,10,1, 11.9,1,1, 8.087, 10577.590, 410.008, 52870.671 24/09/24,17:11:42,17,10,1, 11.9,1,1, 8.087, 10577.603, 410.044, 52870.670 24/09/24,17:11:42,18,10,1, 11.9,1,1, 8.087, 10577.625, 410.031, 52870.684 24/09/24,17:11:42,19,10,1, 11.9,1,1, 8.087, 10577.606, 410.022, 52870.653 24/09/24,17:11:43,00,10,1, 11.9,1,1, 8.087, 10577.604, 410.022, 52870.653 24/09/24,17:11:43,01,10,1, 11.9,1,1, 8.087, 10577.611, 410.018, 52870.672 24/09/24,17:11:43,02,10,1, 11.9,1,1, 8.087, 10577.588, 410.034, 52870.657 24/09/24,17:11:43,03,10,1, 11.9,1,1, 8.087, 10577.578, 410.008, 52870.622 24/09/24,17:11:43,04,10,1, 11.9,1,1, 8.087, 10577.582, 410.021, 52870.610 24/09/24,17:11:43,05,10,1, 11.9,1,1, 8.087, 10577.596, 410.021, 52870.631 24/09/24,17:11:43,06,10,1, 11.9,1,1, 8.087, 10577.582, 410.011, 52870.596 24/09/24,17:11:43,07,10,1, 11.9,1,1, 8.087, 10577.594, 410.029, 52870.609 24/09/24,17:11:43,08,10,1, 11.9,1,1, 8.087, 10577.571, 410.012, 52870.638 24/09/24,17:11:43,09,10,1, 11.9,1,1, 8.087, 10577.588, 410.043, 52870.584 24/09/24,17:11:43,10,10,1, 11.9,1,1, 8.087, 10577.575, 410.014, 52870.643 24/09/24,17:11:43,11,10,1, 11.9,1,1, 8.087, 10577.601, 410.026, 52870.535 24/09/24,17:11:43,12,10,1, 11.9,1,1, 8.087, 10577.599, 410.044, 52870.592 24/09/24,17:11:43,13,10,1, 11.9,1,1, 8.087, 10577.577, 410.018, 52870.556 24/09/24,17:11:43,14,10,1, 11.9,1,1, 8.087, 10577.603, 410.052, 52870.562 24/09/24,17:11:43,15,10,1, 11.9,1,1, 8.087, 10577.585, 410.043, 52870.550 24/09/24,17:11:43,16,10,1, 11.9,1,1, 8.087, 10577.604, 410.032, 52870.531 24/09/24,17:11:43,17,10,1, 11.9,1,1, 8.087, 10577.591, 410.052, 52870.569 24/09/24,17:11:43,18,10,1, 11.9,1,1, 8.087, 10577.590, 410.033, 52870.550 24/09/24,17:11:43,19,10,1, 11.9,1,1, 8.087, 10577.595, 410.045, 52870.542 24/09/24,17:11:44,00,10,1, 11.8,1,1, 8.087, 10577.595, 410.045, 52870.542 24/09/24,17:11:44,01,10,1, 11.8,1,1, 8.087, 10577.582, 410.038, 52870.505 24/09/24,17:11:44,02,10,1, 11.8,1,1, 8.087, 10577.571, 410.036, 52870.517 24/09/24,17:11:44,03,10,1, 11.8,1,1, 8.087, 10577.585, 410.049, 52870.544 24/09/24,17:11:44,04,10,1, 11.8,1,1, 8.087, 10577.576, 410.049, 52870.516 24/09/24,17:11:44,05,10,1, 11.8,1,1, 8.087, 10577.569, 410.036, 52870.517 24/09/24,17:11:44,06,10,1, 11.8,1,1, 8.087, 10577.564, 410.071, 52870.494 24/09/24,17:11:44,07,10,1, 11.8,1,1, 8.087, 10577.584, 410.077, 52870.465 24/09/24,17:11:44,08,10,1, 11.8,1,1, 8.087, 10577.558, 410.055, 52870.442 24/09/24,17:11:44,09,10,1, 11.8,1,1, 8.087, 10577.578, 410.058, 52870.446 24/09/24,17:11:44,10,10,1, 11.8,1,1, 8.087, 10577.559, 410.054, 52870.446 24/09/24,17:11:44,11,10,1, 11.8,1,1, 8.087, 10577.571, 410.058, 52870.466 24/09/24,17:11:44,12,10,1, 11.8,1,1, 8.087, 10577.571, 410.059, 52870.505 24/09/24,17:11:44,13,10,1, 11.8,1,1, 8.087, 10577.570, 410.052, 52870.456 24/09/24,17:11:44,14,10,1, 11.8,1,1, 8.087, 10577.573, 410.063, 52870.462 24/09/24,17:11:44,15,10,1, 11.8,1,1, 8.087, 10577.574, 410.072, 52870.399 24/09/24,17:11:44,16,10,1, 11.8,1,1, 8.087, 10577.575, 410.066, 52870.446 24/09/24,17:11:44,17,10,1, 11.8,1,1, 8.087, 10577.557, 410.070, 52870.392 24/09/24,17:11:44,18,10,1, 11.8,1,1, 8.087, 10577.560, 410.071, 52870.401 24/09/24,17:11:44,19,10,1, 11.8,1,1, 8.087, 10577.576, 410.073, 52870.411 24/09/24,17:11:45,00,10,1, 11.9,1,1, 8.089, 10577.570, 410.073, 52870.411 24/09/24,17:11:45,01,10,1, 11.9,1,1, 8.089, 10577.557, 410.061, 52870.380 24/09/24,17:11:45,02,10,1, 11.9,1,1, 8.089, 10577.540, 410.073, 52870.364 24/09/24,17:11:45,03,10,1, 11.9,1,1, 8.089, 10577.549, 410.092, 52870.385 24/09/24,17:11:45,04,10,1, 11.9,1,1, 8.089, 10577.555, 410.060, 52870.365 24/09/24,17:11:45,05,10,1, 11.9,1,1, 8.089, 10577.540, 410.079, 52870.401 24/09/24,17:11:45,06,10,1, 11.9,1,1, 8.089, 10577.556, 410.073, 52870.396 24/09/24,17:11:45,07,10,1, 11.9,1,1, 8.089, 10577.556, 410.081, 52870.395 24/09/24,17:11:45,08,10,1, 11.9,1,1, 8.089, 10577.539, 410.066, 52870.320 24/09/24,17:11:45,09,10,1, 11.9,1,1, 8.089, 10577.554, 410.082, 52870.362 24/09/24,17:11:45,10,10,1, 11.9,1,1, 8.089, 10577.561, 410.059, 52870.315 24/09/24,17:11:45,11,10,1, 11.9,1,1, 8.089, 10577.548, 410.087, 52870.328 24/09/24,17:11:45,12,10,1, 11.9,1,1, 8.089, 10577.564, 410.092, 52870.341 24/09/24,17:11:45,13,10,1, 11.9,1,1, 8.089, 10577.552, 410.091, 52870.329 24/09/24,17:11:45,14,10,1, 11.9,1,1, 8.089, 10577.554, 410.108, 52870.330 24/09/24,17:11:45,15,10,1, 11.9,1,1, 8.089, 10577.536, 410.104, 52870.326 24/09/24,17:11:45,16,10,1, 11.9,1,1, 8.089, 10577.555, 410.082, 52870.311 24/09/24,17:11:45,17,10,1, 11.9,1,1, 8.089, 10577.572, 410.111, 52870.286 24/09/24,17:11:45,18,10,1, 11.9,1,1, 8.089, 10577.541, 410.132, 52870.294 24/09/24,17:11:45,19,10,1, 11.9,1,1, 8.089, 10577.552, 410.090, 52870.282 24/09/24,17:11:46,00,10,1, 11.9,1,1, 8.086, 10577.545, 410.090, 52870.282 24/09/24,17:11:46,01,10,1, 11.9,1,1, 8.086, 10577.542, 410.108, 52870.305 24/09/24,17:11:46,02,10,1, 11.9,1,1, 8.086, 10577.540, 410.129, 52870.249 24/09/24,17:11:46,03,10,1, 11.9,1,1, 8.086, 10577.516, 410.122, 52870.257 24/09/24,17:11:46,04,10,1, 11.9,1,1, 8.086, 10577.528, 410.142, 52870.242 24/09/24,17:11:46,05,10,1, 11.9,1,1, 8.086, 10577.517, 410.113, 52870.280 24/09/24,17:11:46,06,10,1, 11.9,1,1, 8.086, 10577.557, 410.157, 52870.276 24/09/24,17:11:46,07,10,1, 11.9,1,1, 8.086, 10577.498, 410.143, 52870.226 24/09/24,17:11:46,08,10,1, 11.9,1,1, 8.086, 10577.539, 410.145, 52870.241 24/09/24,17:11:46,09,10,1, 11.9,1,1, 8.086, 10577.541, 410.157, 52870.220 24/09/24,17:11:46,10,10,1, 11.9,1,1, 8.086, 10577.513, 410.157, 52870.221 24/09/24,17:11:46,11,10,1, 11.9,1,1, 8.086, 10577.527, 410.174, 52870.227 24/09/24,17:11:46,12,10,1, 11.9,1,1, 8.086, 10577.510, 410.174, 52870.214 24/09/24,17:11:46,13,10,1, 11.9,1,1, 8.086, 10577.497, 410.178, 52870.202 24/09/24,17:11:46,14,10,1, 11.9,1,1, 8.086, 10577.494, 410.183, 52870.184 24/09/24,17:11:46,15,10,1, 11.9,1,1, 8.086, 10577.511, 410.186, 52870.233 24/09/24,17:11:46,16,10,1, 11.9,1,1, 8.086, 10577.504, 410.200, 52870.209 24/09/24,17:11:46,17,10,1, 11.9,1,1, 8.086, 10577.486, 410.195, 52870.177 24/09/24,17:11:46,18,10,1, 11.9,1,1, 8.086, 10577.503, 410.221, 52870.170 24/09/24,17:11:46,19,10,1, 11.9,1,1, 8.086, 10577.479, 410.212, 52870.124 24/09/24,17:11:47,00,10,1, 11.8,1,1, 8.089, 10577.478, 410.212, 52870.124 24/09/24,17:11:47,01,10,1, 11.8,1,1, 8.089, 10577.492, 410.230, 52870.155 24/09/24,17:11:47,02,10,1, 11.8,1,1, 8.089, 10577.480, 410.214, 52870.146 24/09/24,17:11:47,03,10,1, 11.8,1,1, 8.089, 10577.483, 410.223, 52870.175 24/09/24,17:11:47,04,10,1, 11.8,1,1, 8.089, 10577.475, 410.241, 52870.151 24/09/24,17:11:47,05,10,1, 11.8,1,1, 8.089, 10577.463, 410.266, 52870.121 24/09/24,17:11:47,06,10,1, 11.8,1,1, 8.089, 10577.456, 410.240, 52870.156 24/09/24,17:11:47,07,10,1, 11.8,1,1, 8.089, 10577.453, 410.238, 52870.131 24/09/24,17:11:47,08,10,1, 11.8,1,1, 8.089, 10577.477, 410.267, 52870.118 24/09/24,17:11:47,09,10,1, 11.8,1,1, 8.089, 10577.453, 410.252, 52870.135 24/09/24,17:11:47,10,10,1, 11.8,1,1, 8.089, 10577.465, 410.266, 52870.224 24/09/24,17:11:47,11,10,1, 11.8,1,1, 8.089, 10577.466, 410.252, 52870.034 24/09/24,17:11:47,12,10,1, 11.8,1,1, 8.089, 10577.436, 410.262, 52870.050 24/09/24,17:11:47,13,10,1, 11.8,1,1, 8.089, 10577.445, 410.296, 52870.074 24/09/24,17:11:47,14,10,1, 11.8,1,1, 8.089, 10577.428, 410.313, 52870.092 24/09/24,17:11:47,15,10,1, 11.8,1,1, 8.089, 10577.422, 410.314, 52870.100 24/09/24,17:11:47,16,10,1, 11.8,1,1, 8.089, 10577.436, 410.310, 52870.036 24/09/24,17:11:47,17,10,1, 11.8,1,1, 8.089, 10577.431, 410.321, 52870.054 24/09/24,17:11:47,18,10,1, 11.8,1,1, 8.089, 10577.447, 410.312, 52870.040 24/09/24,17:11:47,19,10,1, 11.8,1,1, 8.089, 10577.414, 410.327, 52870.092 24/09/24,17:11:48,00,10,1, 11.8,1,1, 8.087, 10577.412, 410.327, 52870.092 24/09/24,17:11:48,01,10,1, 11.8,1,1, 8.087, 10577.427, 410.355, 52870.066 24/09/24,17:11:48,02,10,1, 11.8,1,1, 8.087, 10577.382, 410.324, 52870.040 24/09/24,17:11:48,03,10,1, 11.8,1,1, 8.087, 10577.387, 410.369, 52870.000 24/09/24,17:11:48,04,10,1, 11.8,1,1, 8.087, 10577.395, 410.354, 52869.996 24/09/24,17:11:48,05,10,1, 11.8,1,1, 8.087, 10577.398, 410.355, 52870.013 24/09/24,17:11:48,06,10,1, 11.8,1,1, 8.087, 10577.374, 410.366, 52870.084 24/09/24,17:11:48,07,10,1, 11.8,1,1, 8.087, 10577.393, 410.379, 52869.970 24/09/24,17:11:48,08,10,1, 11.8,1,1, 8.087, 10577.368, 410.382, 52869.973 24/09/24,17:11:48,09,10,1, 11.8,1,1, 8.087, 10577.385, 410.379, 52869.956 24/09/24,17:11:48,10,10,1, 11.8,1,1, 8.087, 10577.382, 410.404, 52869.994 24/09/24,17:11:48,11,10,1, 11.8,1,1, 8.087, 10577.381, 410.387, 52870.001 24/09/24,17:11:48,12,10,1, 11.8,1,1, 8.087, 10577.385, 410.406, 52869.900 24/09/24,17:11:48,13,10,1, 11.8,1,1, 8.087, 10577.389, 410.405, 52869.949 24/09/24,17:11:48,14,10,1, 11.8,1,1, 8.087, 10577.365, 410.401, 52869.959 24/09/24,17:11:48,15,10,1, 11.8,1,1, 8.087, 10577.378, 410.418, 52869.931 24/09/24,17:11:48,16,10,1, 11.8,1,1, 8.087, 10577.377, 410.400, 52869.957 24/09/24,17:11:48,17,10,1, 11.8,1,1, 8.087, 10577.343, 410.404, 52869.938 24/09/24,17:11:48,18,10,1, 11.8,1,1, 8.087, 10577.360, 410.393, 52869.937 24/09/24,17:11:48,19,10,1, 11.8,1,1, 8.087, 10577.346, 410.434, 52869.907 24/09/24,17:11:49,00,09,1, 11.9,1,1, 8.085, 10577.345, 410.434, 52869.907 24/09/24,17:11:49,01,09,1, 11.9,1,1, 8.085, 10577.356, 410.420, 52869.910 24/09/24,17:11:49,02,09,1, 11.9,1,1, 8.085, 10577.359, 410.419, 52869.919 24/09/24,17:11:49,03,09,1, 11.9,1,1, 8.085, 10577.334, 410.438, 52869.857 24/09/24,17:11:49,04,09,1, 11.9,1,1, 8.085, 10577.344, 410.440, 52869.901 24/09/24,17:11:49,05,09,1, 11.9,1,1, 8.085, 10577.344, 410.442, 52869.891 24/09/24,17:11:49,06,09,1, 11.9,1,1, 8.085, 10577.338, 410.449, 52869.887 24/09/24,17:11:49,07,09,1, 11.9,1,1, 8.085, 10577.330, 410.475, 52869.858 24/09/24,17:11:49,08,09,1, 11.9,1,1, 8.085, 10577.325, 410.467, 52869.747 24/09/24,17:11:49,09,09,1, 11.9,1,1, 8.085, 10577.287, 410.466, 52869.924 24/09/24,17:11:49,10,09,1, 11.9,1,1, 8.085, 10577.309, 410.475, 52869.882 24/09/24,17:11:49,11,09,1, 11.9,1,1, 8.085, 10577.300, 410.476, 52869.873 24/09/24,17:11:49,12,09,1, 11.9,1,1, 8.085, 10577.305, 410.491, 52869.819 24/09/24,17:11:49,13,09,1, 11.9,1,1, 8.085, 10577.302, 410.498, 52869.830 24/09/24,17:11:49,14,09,1, 11.9,1,1, 8.085, 10577.311, 410.492, 52869.859 24/09/24,17:11:49,15,09,1, 11.9,1,1, 8.085, 10577.304, 410.478, 52869.759 24/09/24,17:11:49,16,09,1, 11.9,1,1, 8.085, 10577.312, 410.511, 52869.835 24/09/24,17:11:49,17,09,1, 11.9,1,1, 8.085, 10577.303, 410.526, 52869.753 24/09/24,17:11:49,18,09,1, 11.9,1,1, 8.085, 10577.291, 410.514, 52869.798 24/09/24,17:11:49,19,09,1, 11.9,1,1, 8.085, 10577.282, 410.516, 52869.785 24/09/24,17:11:50,00,09,1, 11.8,1,1, 8.090, 10577.278, 410.516, 52869.785 24/09/24,17:11:50,01,09,1, 11.8,1,1, 8.090, 10577.272, 410.531, 52869.753 24/09/24,17:11:50,02,09,1, 11.8,1,1, 8.090, 10577.281, 410.503, 52869.783 24/09/24,17:11:50,03,09,1, 11.8,1,1, 8.090, 10577.255, 410.546, 52869.801 24/09/24,17:11:50,04,09,1, 11.8,1,1, 8.090, 10577.273, 410.552, 52869.718 24/09/24,17:11:50,05,09,1, 11.8,1,1, 8.090, 10577.282, 410.530, 52869.721 24/09/24,17:11:50,06,09,1, 11.8,1,1, 8.090, 10577.264, 410.535, 52869.754 24/09/24,17:11:50,07,09,1, 11.8,1,1, 8.090, 10577.280, 410.549, 52869.734 24/09/24,17:11:50,08,09,1, 11.8,1,1, 8.090, 10577.261, 410.543, 52869.733 24/09/24,17:11:50,09,09,1, 11.8,1,1, 8.090, 10577.270, 410.529, 52869.731 24/09/24,17:11:50,10,09,1, 11.8,1,1, 8.090, 10577.271, 410.558, 52869.697 24/09/24,17:11:50,11,09,1, 11.8,1,1, 8.090, 10577.245, 410.566, 52869.715 24/09/24,17:11:50,12,09,1, 11.8,1,1, 8.090, 10577.269, 410.578, 52869.706 24/09/24,17:11:50,13,09,1, 11.8,1,1, 8.090, 10577.233, 410.565, 52869.671 24/09/24,17:11:50,14,09,1, 11.8,1,1, 8.090, 10577.261, 410.585, 52869.706 24/09/24,17:11:50,15,09,1, 11.8,1,1, 8.090, 10577.251, 410.589, 52869.652 24/09/24,17:11:50,16,09,1, 11.8,1,1, 8.090, 10577.248, 410.600, 52869.673 24/09/24,17:11:50,17,09,1, 11.8,1,1, 8.090, 10577.230, 410.587, 52869.671 24/09/24,17:11:50,18,09,1, 11.8,1,1, 8.090, 10577.262, 410.575, 52869.664 24/09/24,17:11:50,19,09,1, 11.8,1,1, 8.090, 10577.258, 410.595, 52869.659 24/09/24,17:11:51,00,09,1, 11.9,1,1, 8.087, 10577.253, 410.595, 52869.659 24/09/24,17:11:51,01,09,1, 11.9,1,1, 8.087, 10577.240, 410.602, 52869.636 24/09/24,17:11:51,02,09,1, 11.9,1,1, 8.087, 10577.235, 410.607, 52869.624 24/09/24,17:11:51,03,09,1, 11.9,1,1, 8.087, 10577.250, 410.617, 52869.637 24/09/24,17:11:51,04,09,1, 11.9,1,1, 8.087, 10577.228, 410.614, 52869.604 24/09/24,17:11:51,05,09,1, 11.9,1,1, 8.087, 10577.203, 410.603, 52869.613 24/09/24,17:11:51,06,09,1, 11.9,1,1, 8.087, 10577.222, 410.628, 52869.601 24/09/24,17:11:51,07,09,1, 11.9,1,1, 8.087, 10577.196, 410.625, 52869.611 24/09/24,17:11:51,08,09,1, 11.9,1,1, 8.087, 10577.194, 410.626, 52869.558 24/09/24,17:11:51,09,09,1, 11.9,1,1, 8.087, 10577.182, 410.639, 52869.536 24/09/24,17:11:51,10,09,1, 11.9,1,1, 8.087, 10577.186, 410.620, 52869.601 24/09/24,17:11:51,11,09,1, 11.9,1,1, 8.087, 10577.197, 410.624, 52869.596 24/09/24,17:11:51,12,09,1, 11.9,1,1, 8.087, 10577.198, 410.638, 52869.537 24/09/24,17:11:51,13,09,1, 11.9,1,1, 8.087, 10577.204, 410.644, 52869.572 24/09/24,17:11:51,14,09,1, 11.9,1,1, 8.087, 10577.199, 410.637, 52869.532 24/09/24,17:11:51,15,09,1, 11.9,1,1, 8.087, 10577.199, 410.650, 52869.558 24/09/24,17:11:51,16,09,1, 11.9,1,1, 8.087, 10577.194, 410.644, 52869.539 24/09/24,17:11:51,17,09,1, 11.9,1,1, 8.087, 10577.201, 410.649, 52869.522 24/09/24,17:11:51,18,09,1, 11.9,1,1, 8.087, 10577.204, 410.647, 52869.588 24/09/24,17:11:51,19,09,1, 11.9,1,1, 8.087, 10577.215, 410.664, 52869.519 24/09/24,17:11:52,00,09,1, 11.9,1,1, 8.085, 10577.211, 410.664, 52869.519 24/09/24,17:11:52,01,09,1, 11.9,1,1, 8.085, 10577.198, 410.628, 52869.524 24/09/24,17:11:52,02,09,1, 11.9,1,1, 8.085, 10577.196, 410.684, 52869.523 24/09/24,17:11:52,03,09,1, 11.9,1,1, 8.085, 10577.160, 410.667, 52869.542 24/09/24,17:11:52,04,09,1, 11.9,1,1, 8.085, 10577.178, 410.701, 52869.532 24/09/24,17:11:52,05,09,1, 11.9,1,1, 8.085, 10577.153, 410.657, 52869.468 24/09/24,17:11:52,06,09,1, 11.9,1,1, 8.085, 10577.159, 410.681, 52869.529 24/09/24,17:11:52,07,09,1, 11.9,1,1, 8.085, 10577.176, 410.676, 52869.454 24/09/24,17:11:52,08,09,1, 11.9,1,1, 8.085, 10577.171, 410.681, 52869.429 24/09/24,17:11:52,09,09,1, 11.9,1,1, 8.085, 10577.144, 410.673, 52869.345 24/09/24,17:11:52,10,09,1, 11.9,1,1, 8.085, 10577.163, 410.672, 52869.517 24/09/24,17:11:52,11,09,1, 11.9,1,1, 8.085, 10577.165, 410.686, 52869.428 24/09/24,17:11:52,12,09,1, 11.9,1,1, 8.085, 10577.156, 410.697, 52869.487 24/09/24,17:11:52,13,09,1, 11.9,1,1, 8.085, 10577.146, 410.703, 52869.454 24/09/24,17:11:52,14,09,1, 11.9,1,1, 8.085, 10577.142, 410.710, 52869.439 24/09/24,17:11:52,15,09,1, 11.9,1,1, 8.085, 10577.122, 410.686, 52869.448 24/09/24,17:11:52,16,09,1, 11.9,1,1, 8.085, 10577.142, 410.717, 52869.420 24/09/24,17:11:52,17,09,1, 11.9,1,1, 8.085, 10577.142, 410.708, 52869.431 24/09/24,17:11:52,18,09,1, 11.9,1,1, 8.085, 10577.120, 410.703, 52869.412 24/09/24,17:11:52,19,09,1, 11.9,1,1, 8.085, 10577.118, 410.727, 52869.409 24/09/24,17:11:53,00,09,1, 11.8,1,1, 8.087, 10577.111, 410.727, 52869.409 24/09/24,17:11:53,01,09,1, 11.8,1,1, 8.087, 10577.137, 410.739, 52869.407 24/09/24,17:11:53,02,09,1, 11.8,1,1, 8.087, 10577.131, 410.746, 52869.388 24/09/24,17:11:53,03,09,1, 11.8,1,1, 8.087, 10577.113, 410.739, 52869.406 24/09/24,17:11:53,04,09,1, 11.8,1,1, 8.087, 10577.116, 410.735, 52869.421 24/09/24,17:11:53,05,09,1, 11.8,1,1, 8.087, 10577.112, 410.771, 52869.367 24/09/24,17:11:53,06,09,1, 11.8,1,1, 8.087, 10577.098, 410.764, 52869.425 24/09/24,17:11:53,07,09,1, 11.8,1,1, 8.087, 10577.130, 410.743, 52869.365 24/09/24,17:11:53,08,09,1, 11.8,1,1, 8.087, 10577.118, 410.787, 52869.395 24/09/24,17:11:53,09,09,1, 11.8,1,1, 8.087, 10577.087, 410.778, 52869.374 24/09/24,17:11:53,10,09,1, 11.8,1,1, 8.087, 10577.093, 410.783, 52869.394 24/09/24,17:11:53,11,09,1, 11.8,1,1, 8.087, 10577.128, 410.777, 52869.360 24/09/24,17:11:53,12,09,1, 11.8,1,1, 8.087, 10577.100, 410.805, 52869.395 24/09/24,17:11:53,13,09,1, 11.8,1,1, 8.087, 10577.093, 410.797, 52869.380 24/09/24,17:11:53,14,09,1, 11.8,1,1, 8.087, 10577.083, 410.807, 52869.408 24/09/24,17:11:53,15,09,1, 11.8,1,1, 8.087, 10577.087, 410.817, 52869.315 24/09/24,17:11:53,16,09,1, 11.8,1,1, 8.087, 10577.086, 410.818, 52869.383 24/09/24,17:11:53,17,09,1, 11.8,1,1, 8.087, 10577.082, 410.828, 52869.433 24/09/24,17:11:53,18,09,1, 11.8,1,1, 8.087, 10577.058, 410.800, 52869.309 24/09/24,17:11:53,19,09,1, 11.8,1,1, 8.087, 10577.065, 410.847, 52869.340 24/09/24,17:11:54,00,09,1, 11.9,1,1, 8.085, 10577.061, 410.847, 52869.340 24/09/24,17:11:54,01,09,1, 11.9,1,1, 8.085, 10577.024, 410.863, 52869.360 24/09/24,17:11:54,02,09,1, 11.9,1,1, 8.085, 10577.038, 410.837, 52869.324 24/09/24,17:11:54,03,09,1, 11.9,1,1, 8.085, 10577.036, 410.866, 52869.301 24/09/24,17:11:54,04,09,1, 11.9,1,1, 8.085, 10577.026, 410.869, 52869.250 24/09/24,17:11:54,05,09,1, 11.9,1,1, 8.085, 10577.026, 410.867, 52869.311 24/09/24,17:11:54,06,09,1, 11.9,1,1, 8.085, 10577.030, 410.869, 52869.268 24/09/24,17:11:54,07,09,1, 11.9,1,1, 8.085, 10577.045, 410.878, 52869.329 24/09/24,17:11:54,08,09,1, 11.9,1,1, 8.085, 10577.022, 410.892, 52869.266 24/09/24,17:11:54,09,09,1, 11.9,1,1, 8.085, 10577.040, 410.890, 52869.248 24/09/24,17:11:54,10,09,1, 11.9,1,1, 8.085, 10577.010, 410.889, 52869.305 24/09/24,17:11:54,11,09,1, 11.9,1,1, 8.085, 10577.018, 410.893, 52869.236 24/09/24,17:11:54,12,09,1, 11.9,1,1, 8.085, 10577.008, 410.896, 52869.316 24/09/24,17:11:54,13,09,1, 11.9,1,1, 8.085, 10577.008, 410.902, 52869.265 24/09/24,17:11:54,14,09,1, 11.9,1,1, 8.085, 10576.999, 410.904, 52869.256 24/09/24,17:11:54,15,09,1, 11.9,1,1, 8.085, 10576.979, 410.911, 52869.315 24/09/24,17:11:54,16,09,1, 11.9,1,1, 8.085, 10576.979, 410.911, 52869.277 24/09/24,17:11:54,17,09,1, 11.9,1,1, 8.085, 10576.988, 410.927, 52869.187 24/09/24,17:11:54,18,09,1, 11.9,1,1, 8.085, 10577.001, 410.905, 52869.135 24/09/24,17:11:54,19,09,1, 11.9,1,1, 8.085, 10576.957, 410.933, 52869.260 24/09/24,17:11:55,00,09,1, 11.9,1,1, 8.089, 10576.953, 410.933, 52869.260 24/09/24,17:11:55,01,09,1, 11.9,1,1, 8.089, 10576.976, 410.919, 52869.222 24/09/24,17:11:55,02,09,1, 11.9,1,1, 8.089, 10576.979, 410.949, 52869.215 24/09/24,17:11:55,03,09,1, 11.9,1,1, 8.089, 10576.973, 410.927, 52869.215 24/09/24,17:11:55,04,09,1, 11.9,1,1, 8.089, 10576.987, 410.932, 52869.203 24/09/24,17:11:55,05,09,1, 11.9,1,1, 8.089, 10576.980, 410.950, 52869.211 24/09/24,17:11:55,06,09,1, 11.9,1,1, 8.089, 10576.999, 410.932, 52869.236 24/09/24,17:11:55,07,09,1, 11.9,1,1, 8.089, 10576.959, 410.955, 52869.188 24/09/24,17:11:55,08,09,1, 11.9,1,1, 8.089, 10576.968, 410.946, 52869.192 24/09/24,17:11:55,09,09,1, 11.9,1,1, 8.089, 10576.955, 410.981, 52869.137 24/09/24,17:11:55,10,09,1, 11.9,1,1, 8.089, 10576.955, 410.971, 52869.175 24/09/24,17:11:55,11,09,1, 11.9,1,1, 8.089, 10576.963, 410.953, 52869.184 24/09/24,17:11:55,12,09,1, 11.9,1,1, 8.089, 10576.957, 410.975, 52869.159 24/09/24,17:11:55,13,09,1, 11.9,1,1, 8.089, 10576.973, 410.976, 52869.145 24/09/24,17:11:55,14,09,1, 11.9,1,1, 8.089, 10576.950, 410.973, 52869.153 24/09/24,17:11:55,15,09,1, 11.9,1,1, 8.089, 10576.968, 410.987, 52869.177 24/09/24,17:11:55,16,09,1, 11.9,1,1, 8.089, 10576.947, 410.994, 52869.168 24/09/24,17:11:55,17,09,1, 11.9,1,1, 8.089, 10576.979, 410.979, 52869.141 24/09/24,17:11:55,18,09,1, 11.9,1,1, 8.089, 10576.954, 410.994, 52869.152 24/09/24,17:11:55,19,09,1, 11.9,1,1, 8.089, 10576.972, 410.997, 52869.143 24/09/24,17:11:56,00,09,1, 11.9,1,1, 8.086, 10576.969, 410.997, 52869.143 24/09/24,17:11:56,01,09,1, 11.9,1,1, 8.086, 10576.978, 411.009, 52869.175 24/09/24,17:11:56,02,09,1, 11.9,1,1, 8.086, 10576.955, 411.012, 52869.175 24/09/24,17:11:56,03,09,1, 11.9,1,1, 8.086, 10577.004, 410.990, 52869.045 24/09/24,17:11:56,04,09,1, 11.9,1,1, 8.086, 10576.930, 410.994, 52869.066 24/09/24,17:11:56,05,09,1, 11.9,1,1, 8.086, 10576.946, 411.013, 52869.106 24/09/24,17:11:56,06,09,1, 11.9,1,1, 8.086, 10576.959, 411.013, 52869.128 24/09/24,17:11:56,07,09,1, 11.9,1,1, 8.086, 10576.954, 411.028, 52869.080 24/09/24,17:11:56,08,09,1, 11.9,1,1, 8.086, 10576.969, 411.024, 52869.111 24/09/24,17:11:56,09,09,1, 11.9,1,1, 8.086, 10576.978, 411.031, 52869.112 24/09/24,17:11:56,10,09,1, 11.9,1,1, 8.086, 10576.979, 411.027, 52869.073 24/09/24,17:11:56,11,09,1, 11.9,1,1, 8.086, 10576.970, 411.042, 52869.064 24/09/24,17:11:56,12,09,1, 11.9,1,1, 8.086, 10576.966, 411.030, 52869.089 24/09/24,17:11:56,13,09,1, 11.9,1,1, 8.086, 10576.972, 411.047, 52869.121 24/09/24,17:11:56,14,09,1, 11.9,1,1, 8.086, 10576.978, 411.037, 52869.096 24/09/24,17:11:56,15,09,1, 11.9,1,1, 8.086, 10576.987, 411.042, 52869.081 24/09/24,17:11:56,16,09,1, 11.9,1,1, 8.086, 10576.992, 411.045, 52869.046 24/09/24,17:11:56,17,09,1, 11.9,1,1, 8.086, 10576.986, 411.033, 52869.071 24/09/24,17:11:56,18,09,1, 11.9,1,1, 8.086, 10576.983, 411.048, 52869.048 24/09/24,17:11:56,19,09,1, 11.9,1,1, 8.086, 10576.970, 411.039, 52869.047 24/09/24,17:11:57,00,09,1, 11.9,1,1, 8.089, 10576.969, 411.039, 52869.047 24/09/24,17:11:57,01,09,1, 11.9,1,1, 8.089, 10577.000, 411.034, 52869.030 24/09/24,17:11:57,02,09,1, 11.9,1,1, 8.089, 10577.004, 411.085, 52869.241 24/09/24,17:11:57,03,09,1, 11.9,1,1, 8.089, 10576.997, 411.101, 52869.247 24/09/24,17:11:57,04,09,1, 11.9,1,1, 8.089, 10577.000, 411.109, 52869.269 24/09/24,17:11:57,05,09,1, 11.9,1,1, 8.089, 10577.010, 411.077, 52869.237 24/09/24,17:11:57,06,09,1, 11.9,1,1, 8.089, 10577.008, 411.106, 52869.227 24/09/24,17:11:57,07,09,1, 11.9,1,1, 8.089, 10577.011, 411.108, 52869.235 24/09/24,17:11:57,08,09,1, 11.9,1,1, 8.089, 10577.033, 411.086, 52869.203 24/09/24,17:11:57,09,09,1, 11.9,1,1, 8.089, 10577.045, 411.103, 52869.198 24/09/24,17:11:57,10,09,1, 11.9,1,1, 8.089, 10577.035, 411.092, 52869.237 24/09/24,17:11:57,11,09,1, 11.9,1,1, 8.089, 10577.045, 411.108, 52869.166 24/09/24,17:11:57,12,09,1, 11.9,1,1, 8.089, 10577.056, 411.094, 52869.226 24/09/24,17:11:57,13,09,1, 11.9,1,1, 8.089, 10577.074, 411.095, 52869.217 24/09/24,17:11:57,14,09,1, 11.9,1,1, 8.089, 10577.075, 411.096, 52869.188 24/09/24,17:11:57,15,09,1, 11.9,1,1, 8.089, 10577.067, 411.099, 52869.165 24/09/24,17:11:57,16,09,1, 11.9,1,1, 8.089, 10577.072, 411.110, 52869.168 24/09/24,17:11:57,17,09,1, 11.9,1,1, 8.089, 10577.083, 411.104, 52869.178 24/09/24,17:11:57,18,09,1, 11.9,1,1, 8.089, 10577.086, 411.103, 52869.211 24/09/24,17:11:57,19,09,1, 11.9,1,1, 8.089, 10577.071, 411.095, 52869.200 24/09/24,17:11:58,00,10,1, 11.9,1,1, 8.087, 10577.070, 411.095, 52869.200 24/09/24,17:11:58,01,10,1, 11.9,1,1, 8.087, 10577.099, 411.086, 52869.190 24/09/24,17:11:58,02,10,1, 11.9,1,1, 8.087, 10577.104, 411.080, 52869.219 24/09/24,17:11:58,03,10,1, 11.9,1,1, 8.087, 10577.120, 411.088, 52869.119 24/09/24,17:11:58,04,10,1, 11.9,1,1, 8.087, 10577.119, 411.072, 52869.121 24/09/24,17:11:58,05,10,1, 11.9,1,1, 8.087, 10577.105, 411.082, 52869.191 24/09/24,17:11:58,06,10,1, 11.9,1,1, 8.087, 10577.128, 411.065, 52869.152 24/09/24,17:11:58,07,10,1, 11.9,1,1, 8.087, 10577.151, 411.079, 52869.172 24/09/24,17:11:58,08,10,1, 11.9,1,1, 8.087, 10577.140, 411.079, 52869.138 24/09/24,17:11:58,09,10,1, 11.9,1,1, 8.087, 10577.141, 411.061, 52869.150 24/09/24,17:11:58,10,10,1, 11.9,1,1, 8.087, 10577.177, 411.073, 52869.143 24/09/24,17:11:58,11,10,1, 11.9,1,1, 8.087, 10577.149, 411.047, 52869.090 24/09/24,17:11:58,12,10,1, 11.9,1,1, 8.087, 10577.149, 411.043, 52869.170 24/09/24,17:11:58,13,10,1, 11.9,1,1, 8.087, 10577.168, 411.041, 52869.027 24/09/24,17:11:58,14,10,1, 11.9,1,1, 8.087, 10577.203, 411.042, 52869.076 24/09/24,17:11:58,15,10,1, 11.9,1,1, 8.087, 10577.197, 411.048, 52869.132 24/09/24,17:11:58,16,10,1, 11.9,1,1, 8.087, 10577.200, 411.027, 52869.168 24/09/24,17:11:58,17,10,1, 11.9,1,1, 8.087, 10577.205, 411.018, 52869.061 24/09/24,17:11:58,18,10,1, 11.9,1,1, 8.087, 10577.215, 411.020, 52869.052 24/09/24,17:11:58,19,10,1, 11.9,1,1, 8.087, 10577.205, 411.027, 52869.128 24/09/24,17:11:59,00,09,1, 11.9,1,1, 8.087, 10577.203, 411.027, 52869.128 24/09/24,17:11:59,01,09,1, 11.9,1,1, 8.087, 10577.223, 411.010, 52869.056 24/09/24,17:11:59,02,09,1, 11.9,1,1, 8.087, 10577.214, 411.028, 52869.074 24/09/24,17:11:59,03,09,1, 11.9,1,1, 8.087, 10577.237, 411.021, 52869.076 24/09/24,17:11:59,04,09,1, 11.9,1,1, 8.087, 10577.229, 411.029, 52869.095 24/09/24,17:11:59,05,09,1, 11.9,1,1, 8.087, 10577.236, 410.985, 52869.075 24/09/24,17:11:59,06,09,1, 11.9,1,1, 8.087, 10577.244, 411.002, 52869.019 24/09/24,17:11:59,07,09,1, 11.9,1,1, 8.087, 10577.278, 411.003, 52869.052 24/09/24,17:11:59,08,09,1, 11.9,1,1, 8.087, 10577.265, 411.007, 52869.056 24/09/24,17:11:59,09,09,1, 11.9,1,1, 8.087, 10577.281, 410.996, 52869.009 24/09/24,17:11:59,10,09,1, 11.9,1,1, 8.087, 10577.298, 410.967, 52869.013 24/09/24,17:11:59,11,09,1, 11.9,1,1, 8.087, 10577.280, 410.966, 52868.987 24/09/24,17:11:59,12,09,1, 11.9,1,1, 8.087, 10577.279, 410.946, 52868.976 24/09/24,17:11:59,13,09,1, 11.9,1,1, 8.087, 10577.272, 410.977, 52869.079 24/09/24,17:11:59,14,09,1, 11.9,1,1, 8.087, 10577.293, 410.977, 52869.034 24/09/24,17:11:59,15,09,1, 11.9,1,1, 8.087, 10577.288, 410.940, 52868.967 24/09/24,17:11:59,16,09,1, 11.9,1,1, 8.087, 10577.273, 410.964, 52869.027 24/09/24,17:11:59,17,09,1, 11.9,1,1, 8.087, 10577.287, 410.964, 52868.946 24/09/24,17:11:59,18,09,1, 11.9,1,1, 8.087, 10577.294, 410.954, 52869.040 24/09/24,17:11:59,19,09,1, 11.9,1,1, 8.087, 10577.291, 410.939, 52868.968 24/09/24,17:12:00,00,10,1, 11.9,1,1, 8.087, 10577.286, 410.939, 52868.968 24/09/24,17:12:00,01,10,1, 11.9,1,1, 8.087, 10577.293, 410.972, 52868.995 24/09/24,17:12:00,02,10,1, 11.9,1,1, 8.087, 10577.281, 410.899, 52868.848 24/09/24,17:12:00,03,10,1, 11.9,1,1, 8.087, 10577.291, 410.890, 52868.837 24/09/24,17:12:00,04,10,1, 11.9,1,1, 8.087, 10577.299, 410.907, 52868.771 24/09/24,17:12:00,05,10,1, 11.9,1,1, 8.087, 10577.287, 410.896, 52868.886 24/09/24,17:12:00,06,10,1, 11.9,1,1, 8.087, 10577.288, 410.922, 52868.757 24/09/24,17:12:00,07,10,1, 11.9,1,1, 8.087, 10577.279, 410.891, 52868.777 24/09/24,17:12:00,08,10,1, 11.9,1,1, 8.087, 10577.304, 410.913, 52868.796 24/09/24,17:12:00,09,10,1, 11.9,1,1, 8.087, 10577.309, 410.933, 52868.794 24/09/24,17:12:00,10,10,1, 11.9,1,1, 8.087, 10577.296, 410.921, 52868.793 24/09/24,17:12:00,11,10,1, 11.9,1,1, 8.087, 10577.294, 410.893, 52868.818 24/09/24,17:12:00,12,10,1, 11.9,1,1, 8.087, 10577.300, 410.929, 52868.772 24/09/24,17:12:00,13,10,1, 11.9,1,1, 8.087, 10577.315, 410.917, 52868.730 24/09/24,17:12:00,14,10,1, 11.9,1,1, 8.087, 10577.312, 410.914, 52868.809 24/09/24,17:12:00,15,10,1, 11.9,1,1, 8.087, 10577.306, 410.929, 52868.748 24/09/24,17:12:00,16,10,1, 11.9,1,1, 8.087, 10577.314, 410.911, 52868.762 24/09/24,17:12:00,17,10,1, 11.9,1,1, 8.087, 10577.308, 410.899, 52868.728 24/09/24,17:12:00,18,10,1, 11.9,1,1, 8.087, 10577.284, 410.926, 52868.752 24/09/24,17:12:00,19,10,1, 11.9,1,1, 8.087, 10577.299, 410.933, 52868.787 24/09/24,17:12:01,00,10,1, 11.9,1,1, 8.087, 10577.295, 410.933, 52868.787 24/09/24,17:12:01,01,10,1, 11.9,1,1, 8.087, 10577.300, 410.935, 52868.762 24/09/24,17:12:01,02,10,1, 11.9,1,1, 8.087, 10577.312, 410.934, 52868.764 24/09/24,17:12:01,03,10,1, 11.9,1,1, 8.087, 10577.286, 410.962, 52868.766 24/09/24,17:12:01,04,10,1, 11.9,1,1, 8.087, 10577.300, 410.962, 52868.753 24/09/24,17:12:01,05,10,1, 11.9,1,1, 8.087, 10577.288, 410.951, 52868.751 24/09/24,17:12:01,06,10,1, 11.9,1,1, 8.087, 10577.287, 410.960, 52868.734 24/09/24,17:12:01,07,10,1, 11.9,1,1, 8.087, 10577.272, 410.973, 52868.758 24/09/24,17:12:01,08,10,1, 11.9,1,1, 8.087, 10577.296, 410.953, 52868.766 24/09/24,17:12:01,09,10,1, 11.9,1,1, 8.087, 10577.267, 410.983, 52868.736 24/09/24,17:12:01,10,10,1, 11.9,1,1, 8.087, 10577.283, 410.993, 52868.760 24/09/24,17:12:01,11,10,1, 11.9,1,1, 8.087, 10577.286, 410.999, 52868.745 24/09/24,17:12:01,12,10,1, 11.9,1,1, 8.087, 10577.282, 410.982, 52868.721 24/09/24,17:12:01,13,10,1, 11.9,1,1, 8.087, 10577.254, 411.013, 52868.750 24/09/24,17:12:01,14,10,1, 11.9,1,1, 8.087, 10577.282, 411.008, 52868.749 24/09/24,17:12:01,15,10,1, 11.9,1,1, 8.087, 10577.270, 411.036, 52868.713 24/09/24,17:12:01,16,10,1, 11.9,1,1, 8.087, 10577.261, 411.027, 52868.762 24/09/24,17:12:01,17,10,1, 11.9,1,1, 8.087, 10577.245, 411.044, 52868.738 24/09/24,17:12:01,18,10,1, 11.9,1,1, 8.087, 10577.263, 411.076, 52868.745 24/09/24,17:12:01,19,10,1, 11.9,1,1, 8.087, 10577.240, 411.084, 52868.741 24/09/24,17:12:02,00,10,1, 11.9,1,1, 8.087, 10577.236, 411.084, 52868.741 24/09/24,17:12:02,01,10,1, 11.9,1,1, 8.087, 10577.224, 411.096, 52868.747 24/09/24,17:12:02,02,10,1, 11.9,1,1, 8.087, 10577.228, 411.105, 52868.765 24/09/24,17:12:02,03,10,1, 11.9,1,1, 8.087, 10577.217, 411.084, 52868.768 24/09/24,17:12:02,04,10,1, 11.9,1,1, 8.087, 10577.220, 411.108, 52868.796 24/09/24,17:12:02,05,10,1, 11.9,1,1, 8.087, 10577.206, 411.117, 52868.770 24/09/24,17:12:02,06,10,1, 11.9,1,1, 8.087, 10577.194, 411.133, 52868.714 24/09/24,17:12:02,07,10,1, 11.9,1,1, 8.087, 10577.192, 411.135, 52868.713 24/09/24,17:12:02,08,10,1, 11.9,1,1, 8.087, 10577.178, 411.151, 52868.701 24/09/24,17:12:02,09,10,1, 11.9,1,1, 8.087, 10577.176, 411.169, 52868.686 24/09/24,17:12:02,10,10,1, 11.9,1,1, 8.087, 10577.193, 411.152, 52868.710 24/09/24,17:12:02,11,10,1, 11.9,1,1, 8.087, 10577.194, 411.161, 52868.736 24/09/24,17:12:02,12,10,1, 11.9,1,1, 8.087, 10577.179, 411.162, 52868.705 24/09/24,17:12:02,13,10,1, 11.9,1,1, 8.087, 10577.182, 411.191, 52868.718 24/09/24,17:12:02,14,10,1, 11.9,1,1, 8.087, 10577.156, 411.212, 52868.753 24/09/24,17:12:02,15,10,1, 11.9,1,1, 8.087, 10577.166, 411.171, 52868.710 24/09/24,17:12:02,16,10,1, 11.9,1,1, 8.087, 10577.153, 411.223, 52868.696 24/09/24,17:12:02,17,10,1, 11.9,1,1, 8.087, 10577.139, 411.215, 52868.735 24/09/24,17:12:02,18,10,1, 11.9,1,1, 8.087, 10577.129, 411.246, 52868.705 24/09/24,17:12:02,19,10,1, 11.9,1,1, 8.087, 10577.144, 411.251, 52868.689 24/09/24,17:12:03,00,10,1, 11.9,1,1, 8.089, 10577.136, 411.251, 52868.689 24/09/24,17:12:03,01,10,1, 11.9,1,1, 8.089, 10577.138, 411.252, 52868.679 24/09/24,17:12:03,02,10,1, 11.9,1,1, 8.089, 10577.158, 411.262, 52868.713 24/09/24,17:12:03,03,10,1, 11.9,1,1, 8.089, 10577.132, 411.260, 52868.681 24/09/24,17:12:03,04,10,1, 11.9,1,1, 8.089, 10577.132, 411.251, 52868.673 24/09/24,17:12:03,05,10,1, 11.9,1,1, 8.089, 10577.138, 411.273, 52868.702 24/09/24,17:12:03,06,10,1, 11.9,1,1, 8.089, 10577.120, 411.289, 52868.699 24/09/24,17:12:03,07,10,1, 11.9,1,1, 8.089, 10577.122, 411.302, 52868.683 24/09/24,17:12:03,08,10,1, 11.9,1,1, 8.089, 10577.115, 411.308, 52868.670 24/09/24,17:12:03,09,10,1, 11.9,1,1, 8.089, 10577.117, 411.272, 52868.667 24/09/24,17:12:03,10,10,1, 11.9,1,1, 8.089, 10577.122, 411.322, 52868.661 24/09/24,17:12:03,11,10,1, 11.9,1,1, 8.089, 10577.107, 411.328, 52868.676 24/09/24,17:12:03,12,10,1, 11.9,1,1, 8.089, 10577.093, 411.316, 52868.676 24/09/24,17:12:03,13,10,1, 11.9,1,1, 8.089, 10577.101, 411.331, 52868.663 24/09/24,17:12:03,14,10,1, 11.9,1,1, 8.089, 10577.112, 411.346, 52868.681 24/09/24,17:12:03,15,10,1, 11.9,1,1, 8.089, 10577.099, 411.357, 52868.704 24/09/24,17:12:03,16,10,1, 11.9,1,1, 8.089, 10577.103, 411.336, 52868.636 24/09/24,17:12:03,17,10,1, 11.9,1,1, 8.089, 10577.097, 411.367, 52868.666 24/09/24,17:12:03,18,10,1, 11.9,1,1, 8.089, 10577.097, 411.346, 52868.611 24/09/24,17:12:03,19,10,1, 11.9,1,1, 8.089, 10577.103, 411.374, 52868.638 24/09/24,17:12:04,00,10,1, 12.0,1,1, 8.086, 10577.103, 411.374, 52868.638 24/09/24,17:12:04,01,10,1, 12.0,1,1, 8.086, 10577.070, 411.373, 52868.675 24/09/24,17:12:04,02,10,1, 12.0,1,1, 8.086, 10577.093, 411.408, 52868.644 24/09/24,17:12:04,03,10,1, 12.0,1,1, 8.086, 10577.092, 411.412, 52868.615 24/09/24,17:12:04,04,10,1, 12.0,1,1, 8.086, 10577.092, 411.422, 52868.634 24/09/24,17:12:04,05,10,1, 12.0,1,1, 8.086, 10577.094, 411.436, 52868.631 24/09/24,17:12:04,06,10,1, 12.0,1,1, 8.086, 10577.101, 411.450, 52868.628 24/09/24,17:12:04,07,10,1, 12.0,1,1, 8.086, 10577.081, 411.437, 52868.628 24/09/24,17:12:04,08,10,1, 12.0,1,1, 8.086, 10577.085, 411.472, 52868.624 24/09/24,17:12:04,09,10,1, 12.0,1,1, 8.086, 10577.089, 411.453, 52868.631 24/09/24,17:12:04,10,10,1, 12.0,1,1, 8.086, 10577.103, 411.453, 52868.624 24/09/24,17:12:04,11,10,1, 12.0,1,1, 8.086, 10577.092, 411.476, 52868.628 24/09/24,17:12:04,12,10,1, 12.0,1,1, 8.086, 10577.092, 411.454, 52868.613 24/09/24,17:12:04,13,10,1, 12.0,1,1, 8.086, 10577.114, 411.490, 52868.618 24/09/24,17:12:04,14,10,1, 12.0,1,1, 8.086, 10577.108, 411.475, 52868.587 24/09/24,17:12:04,15,10,1, 12.0,1,1, 8.086, 10577.105, 411.473, 52868.577 24/09/24,17:12:04,16,10,1, 12.0,1,1, 8.086, 10577.102, 411.501, 52868.710 24/09/24,17:12:04,17,10,1, 12.0,1,1, 8.086, 10577.094, 411.522, 52868.603 24/09/24,17:12:04,18,10,1, 12.0,1,1, 8.086, 10577.099, 411.504, 52868.599 24/09/24,17:12:04,19,10,1, 12.0,1,1, 8.086, 10577.087, 411.526, 52868.549 24/09/24,17:12:05,00,11,1, 12.0,1,1, 8.083, 10577.086, 411.526, 52868.549 24/09/24,17:12:05,01,11,1, 12.0,1,1, 8.083, 10577.073, 411.533, 52868.557 24/09/24,17:12:05,02,11,1, 12.0,1,1, 8.083, 10577.095, 411.505, 52868.512 24/09/24,17:12:05,03,11,1, 12.0,1,1, 8.083, 10577.089, 411.541, 52868.517 24/09/24,17:12:05,04,11,1, 12.0,1,1, 8.083, 10577.103, 411.541, 52868.533 24/09/24,17:12:05,05,11,1, 12.0,1,1, 8.083, 10577.097, 411.550, 52868.565 24/09/24,17:12:05,06,11,1, 12.0,1,1, 8.083, 10577.096, 411.545, 52868.546 24/09/24,17:12:05,07,11,1, 12.0,1,1, 8.083, 10577.106, 411.557, 52868.524 24/09/24,17:12:05,08,11,1, 12.0,1,1, 8.083, 10577.092, 411.561, 52868.527 24/09/24,17:12:05,09,11,1, 12.0,1,1, 8.083, 10577.103, 411.547, 52868.502 24/09/24,17:12:05,10,11,1, 12.0,1,1, 8.083, 10577.110, 411.573, 52868.530 24/09/24,17:12:05,11,11,1, 12.0,1,1, 8.083, 10577.117, 411.590, 52868.517 24/09/24,17:12:05,12,11,1, 12.0,1,1, 8.083, 10577.121, 411.593, 52868.525 24/09/24,17:12:05,13,11,1, 12.0,1,1, 8.083, 10577.105, 411.614, 52868.502 24/09/24,17:12:05,14,11,1, 12.0,1,1, 8.083, 10577.126, 411.596, 52868.498 24/09/24,17:12:05,15,11,1, 12.0,1,1, 8.083, 10577.123, 411.586, 52868.504 24/09/24,17:12:05,16,11,1, 12.0,1,1, 8.083, 10577.131, 411.619, 52868.508 24/09/24,17:12:05,17,11,1, 12.0,1,1, 8.083, 10577.143, 411.609, 52868.508 24/09/24,17:12:05,18,11,1, 12.0,1,1, 8.083, 10577.130, 411.633, 52868.483 24/09/24,17:12:05,19,11,1, 12.0,1,1, 8.083, 10577.132, 411.614, 52868.478 24/09/24,17:12:06,00,11,1, 11.8,1,1, 8.089, 10577.128, 411.614, 52868.478 24/09/24,17:12:06,01,11,1, 11.8,1,1, 8.089, 10577.128, 411.629, 52868.451 24/09/24,17:12:06,02,11,1, 11.8,1,1, 8.089, 10577.162, 411.641, 52868.468 24/09/24,17:12:06,03,11,1, 11.8,1,1, 8.089, 10577.140, 411.640, 52868.480 24/09/24,17:12:06,04,11,1, 11.8,1,1, 8.089, 10577.129, 411.663, 52868.464 24/09/24,17:12:06,05,11,1, 11.8,1,1, 8.089, 10577.131, 411.670, 52868.444 24/09/24,17:12:06,06,11,1, 11.8,1,1, 8.089, 10577.119, 411.658, 52868.445 24/09/24,17:12:06,07,11,1, 11.8,1,1, 8.089, 10577.146, 411.664, 52868.426 24/09/24,17:12:06,08,11,1, 11.8,1,1, 8.089, 10577.147, 411.677, 52868.418 24/09/24,17:12:06,09,11,1, 11.8,1,1, 8.089, 10577.143, 411.702, 52868.401 24/09/24,17:12:06,10,11,1, 11.8,1,1, 8.089, 10577.157, 411.680, 52868.428 24/09/24,17:12:06,11,11,1, 11.8,1,1, 8.089, 10577.145, 411.713, 52868.402 24/09/24,17:12:06,12,11,1, 11.8,1,1, 8.089, 10577.161, 411.707, 52868.420 24/09/24,17:12:06,13,11,1, 11.8,1,1, 8.089, 10577.171, 411.718, 52868.425 24/09/24,17:12:06,14,11,1, 11.8,1,1, 8.089, 10577.174, 411.707, 52868.404 24/09/24,17:12:06,15,11,1, 11.8,1,1, 8.089, 10577.158, 411.730, 52868.418 24/09/24,17:12:06,16,11,1, 11.8,1,1, 8.089, 10577.145, 411.709, 52868.378 24/09/24,17:12:06,17,11,1, 11.8,1,1, 8.089, 10577.158, 411.752, 52868.428 24/09/24,17:12:06,18,11,1, 11.8,1,1, 8.089, 10577.140, 411.753, 52868.403 24/09/24,17:12:06,19,11,1, 11.8,1,1, 8.089, 10577.140, 411.739, 52868.400 24/09/24,17:12:07,00,11,1, 12.0,1,1, 8.084, 10577.136, 411.739, 52868.400 24/09/24,17:12:07,01,11,1, 12.0,1,1, 8.084, 10577.157, 411.753, 52868.452 24/09/24,17:12:07,02,11,1, 12.0,1,1, 8.084, 10577.154, 411.764, 52868.397 24/09/24,17:12:07,03,11,1, 12.0,1,1, 8.084, 10577.153, 411.770, 52868.418 24/09/24,17:12:07,04,11,1, 12.0,1,1, 8.084, 10577.153, 411.803, 52868.449 24/09/24,17:12:07,05,11,1, 12.0,1,1, 8.084, 10577.169, 411.785, 52868.430 24/09/24,17:12:07,06,11,1, 12.0,1,1, 8.084, 10577.163, 411.782, 52868.431 24/09/24,17:12:07,07,11,1, 12.0,1,1, 8.084, 10577.159, 411.782, 52868.411 24/09/24,17:12:07,08,11,1, 12.0,1,1, 8.084, 10577.170, 411.803, 52868.422 24/09/24,17:12:07,09,11,1, 12.0,1,1, 8.084, 10577.144, 411.815, 52868.380 24/09/24,17:12:07,10,11,1, 12.0,1,1, 8.084, 10577.158, 411.817, 52868.412 24/09/24,17:12:07,11,11,1, 12.0,1,1, 8.084, 10577.161, 411.827, 52868.413 24/09/24,17:12:07,12,11,1, 12.0,1,1, 8.084, 10577.149, 411.845, 52868.423 24/09/24,17:12:07,13,11,1, 12.0,1,1, 8.084, 10577.138, 411.860, 52868.413 24/09/24,17:12:07,14,11,1, 12.0,1,1, 8.084, 10577.143, 411.852, 52868.390 24/09/24,17:12:07,15,11,1, 12.0,1,1, 8.084, 10577.148, 411.865, 52868.410 24/09/24,17:12:07,16,11,1, 12.0,1,1, 8.084, 10577.164, 411.860, 52868.367 24/09/24,17:12:07,17,11,1, 12.0,1,1, 8.084, 10577.162, 411.864, 52868.401 24/09/24,17:12:07,18,11,1, 12.0,1,1, 8.084, 10577.151, 411.900, 52868.415 24/09/24,17:12:07,19,11,1, 12.0,1,1, 8.084, 10577.156, 411.904, 52868.318 24/09/24,17:12:08,00,10,1, 12.0,1,1, 8.086, 10577.153, 411.904, 52868.318 24/09/24,17:12:08,01,10,1, 12.0,1,1, 8.086, 10577.154, 411.897, 52868.355 24/09/24,17:12:08,02,10,1, 12.0,1,1, 8.086, 10577.159, 411.919, 52868.375 24/09/24,17:12:08,03,10,1, 12.0,1,1, 8.086, 10577.170, 411.945, 52868.382 24/09/24,17:12:08,04,10,1, 12.0,1,1, 8.086, 10577.170, 411.947, 52868.415 24/09/24,17:12:08,05,10,1, 12.0,1,1, 8.086, 10577.153, 411.939, 52868.418 24/09/24,17:12:08,06,10,1, 12.0,1,1, 8.086, 10577.143, 411.967, 52868.419 24/09/24,17:12:08,07,10,1, 12.0,1,1, 8.086, 10577.129, 411.948, 52868.414 24/09/24,17:12:08,08,10,1, 12.0,1,1, 8.086, 10577.151, 411.949, 52868.406 24/09/24,17:12:08,09,10,1, 12.0,1,1, 8.086, 10577.154, 411.981, 52868.466 24/09/24,17:12:08,10,10,1, 12.0,1,1, 8.086, 10577.142, 411.989, 52868.427 24/09/24,17:12:08,11,10,1, 12.0,1,1, 8.086, 10577.159, 412.033, 52868.447 24/09/24,17:12:08,12,10,1, 12.0,1,1, 8.086, 10577.122, 412.036, 52868.439 24/09/24,17:12:08,13,10,1, 12.0,1,1, 8.086, 10577.132, 412.029, 52868.373 24/09/24,17:12:08,14,10,1, 12.0,1,1, 8.086, 10577.111, 412.023, 52868.451 24/09/24,17:12:08,15,10,1, 12.0,1,1, 8.086, 10577.135, 412.069, 52868.452 24/09/24,17:12:08,16,10,1, 12.0,1,1, 8.086, 10577.114, 412.076, 52868.440 24/09/24,17:12:08,17,10,1, 12.0,1,1, 8.086, 10577.115, 412.055, 52868.421 24/09/24,17:12:08,18,10,1, 12.0,1,1, 8.086, 10577.110, 412.061, 52868.407 24/09/24,17:12:08,19,10,1, 12.0,1,1, 8.086, 10577.120, 412.083, 52868.441 24/09/24,17:12:09,00,11,1, 11.9,1,1, 8.087, 10577.120, 412.083, 52868.441 24/09/24,17:12:09,01,11,1, 11.9,1,1, 8.087, 10577.114, 412.108, 52868.395 24/09/24,17:12:09,02,11,1, 11.9,1,1, 8.087, 10577.108, 412.101, 52868.402 24/09/24,17:12:09,03,11,1, 11.9,1,1, 8.087, 10577.094, 412.113, 52868.444 24/09/24,17:12:09,04,11,1, 11.9,1,1, 8.087, 10577.092, 412.144, 52868.443 24/09/24,17:12:09,05,11,1, 11.9,1,1, 8.087, 10577.082, 412.135, 52868.390 24/09/24,17:12:09,06,11,1, 11.9,1,1, 8.087, 10577.093, 412.143, 52868.429 24/09/24,17:12:09,07,11,1, 11.9,1,1, 8.087, 10577.083, 412.157, 52868.419 24/09/24,17:12:09,08,11,1, 11.9,1,1, 8.087, 10577.081, 412.185, 52868.433 24/09/24,17:12:09,09,11,1, 11.9,1,1, 8.087, 10577.069, 412.159, 52868.426 24/09/24,17:12:09,10,11,1, 11.9,1,1, 8.087, 10577.081, 412.210, 52868.398 24/09/24,17:12:09,11,11,1, 11.9,1,1, 8.087, 10577.073, 412.186, 52868.457 24/09/24,17:12:09,12,11,1, 11.9,1,1, 8.087, 10577.062, 412.197, 52868.425 24/09/24,17:12:09,13,11,1, 11.9,1,1, 8.087, 10577.052, 412.220, 52868.427 24/09/24,17:12:09,14,11,1, 11.9,1,1, 8.087, 10577.065, 412.245, 52868.435 24/09/24,17:12:09,15,11,1, 11.9,1,1, 8.087, 10577.053, 412.225, 52868.400 24/09/24,17:12:09,16,11,1, 11.9,1,1, 8.087, 10577.058, 412.260, 52868.410 24/09/24,17:12:09,17,11,1, 11.9,1,1, 8.087, 10577.047, 412.237, 52868.413 24/09/24,17:12:09,18,11,1, 11.9,1,1, 8.087, 10577.057, 412.250, 52868.378 24/09/24,17:12:09,19,11,1, 11.9,1,1, 8.087, 10577.068, 412.227, 52868.427 24/09/24,17:12:10,00,11,1, 11.8,1,1, 8.084, 10577.061, 412.227, 52868.427 24/09/24,17:12:10,01,11,1, 11.8,1,1, 8.084, 10577.056, 412.255, 52868.439 24/09/24,17:12:10,02,11,1, 11.8,1,1, 8.084, 10577.037, 412.281, 52868.447 24/09/24,17:12:10,03,11,1, 11.8,1,1, 8.084, 10577.035, 412.297, 52868.418 24/09/24,17:12:10,04,11,1, 11.8,1,1, 8.084, 10577.010, 412.292, 52868.407 24/09/24,17:12:10,05,11,1, 11.8,1,1, 8.084, 10577.021, 412.292, 52868.375 24/09/24,17:12:10,06,11,1, 11.8,1,1, 8.084, 10577.010, 412.297, 52868.370 24/09/24,17:12:10,07,11,1, 11.8,1,1, 8.084, 10577.006, 412.291, 52868.422 24/09/24,17:12:10,08,11,1, 11.8,1,1, 8.084, 10577.023, 412.315, 52868.402 24/09/24,17:12:10,09,11,1, 11.8,1,1, 8.084, 10577.019, 412.334, 52868.391 24/09/24,17:12:10,10,11,1, 11.8,1,1, 8.084, 10577.017, 412.339, 52868.454 24/09/24,17:12:10,11,11,1, 11.8,1,1, 8.084, 10577.009, 412.335, 52868.411 24/09/24,17:12:10,12,11,1, 11.8,1,1, 8.084, 10577.001, 412.351, 52868.431 24/09/24,17:12:10,13,11,1, 11.8,1,1, 8.084, 10576.991, 412.316, 52868.430 24/09/24,17:12:10,14,11,1, 11.8,1,1, 8.084, 10577.011, 412.376, 52868.448 24/09/24,17:12:10,15,11,1, 11.8,1,1, 8.084, 10577.003, 412.374, 52868.458 24/09/24,17:12:10,16,11,1, 11.8,1,1, 8.084, 10577.028, 412.367, 52868.360 24/09/24,17:12:10,17,11,1, 11.8,1,1, 8.084, 10576.993, 412.364, 52868.398 24/09/24,17:12:10,18,11,1, 11.8,1,1, 8.084, 10576.999, 412.386, 52868.434 24/09/24,17:12:10,19,11,1, 11.8,1,1, 8.084, 10577.000, 412.377, 52868.377 24/09/24,17:12:11,00,11,1, 11.9,1,1, 8.086, 10576.994, 412.377, 52868.377 24/09/24,17:12:11,01,11,1, 11.9,1,1, 8.086, 10577.012, 412.385, 52868.369 24/09/24,17:12:11,02,11,1, 11.9,1,1, 8.086, 10576.987, 412.392, 52868.401 24/09/24,17:12:11,03,11,1, 11.9,1,1, 8.086, 10577.022, 412.408, 52868.391 24/09/24,17:12:11,04,11,1, 11.9,1,1, 8.086, 10576.989, 412.435, 52868.342 24/09/24,17:12:11,05,11,1, 11.9,1,1, 8.086, 10576.976, 412.430, 52868.372 24/09/24,17:12:11,06,11,1, 11.9,1,1, 8.086, 10576.974, 412.418, 52868.339 24/09/24,17:12:11,07,11,1, 11.9,1,1, 8.086, 10576.989, 412.426, 52868.337 24/09/24,17:12:11,08,11,1, 11.9,1,1, 8.086, 10576.980, 412.426, 52868.349 24/09/24,17:12:11,09,11,1, 11.9,1,1, 8.086, 10576.970, 412.426, 52868.348 24/09/24,17:12:11,10,11,1, 11.9,1,1, 8.086, 10577.004, 412.405, 52868.315 24/09/24,17:12:11,11,11,1, 11.9,1,1, 8.086, 10577.000, 412.436, 52868.345 24/09/24,17:12:11,12,11,1, 11.9,1,1, 8.086, 10576.998, 412.399, 52868.348 24/09/24,17:12:11,13,11,1, 11.9,1,1, 8.086, 10576.983, 412.424, 52868.308 24/09/24,17:12:11,14,11,1, 11.9,1,1, 8.086, 10576.993, 412.429, 52868.366 24/09/24,17:12:11,15,11,1, 11.9,1,1, 8.086, 10577.020, 412.416, 52868.317 24/09/24,17:12:11,16,11,1, 11.9,1,1, 8.086, 10577.009, 412.432, 52868.338 24/09/24,17:12:11,17,11,1, 11.9,1,1, 8.086, 10577.027, 412.428, 52868.361 24/09/24,17:12:11,18,11,1, 11.9,1,1, 8.086, 10577.035, 412.405, 52868.327 24/09/24,17:12:11,19,11,1, 11.9,1,1, 8.086, 10577.034, 412.417, 52868.321 24/09/24,17:12:12,00,11,1, 11.9,1,1, 8.086, 10577.028, 412.417, 52868.321 24/09/24,17:12:12,01,11,1, 11.9,1,1, 8.086, 10577.029, 412.410, 52868.318 24/09/24,17:12:12,02,11,1, 11.9,1,1, 8.086, 10577.051, 412.391, 52868.333 24/09/24,17:12:12,03,11,1, 11.9,1,1, 8.086, 10577.054, 412.414, 52868.289 24/09/24,17:12:12,04,11,1, 11.9,1,1, 8.086, 10577.079, 412.421, 52868.304 24/09/24,17:12:12,05,11,1, 11.9,1,1, 8.086, 10577.067, 412.392, 52868.316 24/09/24,17:12:12,06,11,1, 11.9,1,1, 8.086, 10577.039, 412.390, 52868.299 24/09/24,17:12:12,07,11,1, 11.9,1,1, 8.086, 10577.081, 412.396, 52868.299 24/09/24,17:12:12,08,11,1, 11.9,1,1, 8.086, 10577.072, 412.403, 52868.317 24/09/24,17:12:12,09,11,1, 11.9,1,1, 8.086, 10577.074, 412.378, 52868.302 24/09/24,17:12:12,10,11,1, 11.9,1,1, 8.086, 10577.074, 412.382, 52868.293 24/09/24,17:12:12,11,11,1, 11.9,1,1, 8.086, 10577.084, 412.365, 52868.286 24/09/24,17:12:12,12,11,1, 11.9,1,1, 8.086, 10577.099, 412.357, 52868.290 24/09/24,17:12:12,13,11,1, 11.9,1,1, 8.086, 10577.111, 412.350, 52868.270 24/09/24,17:12:12,14,11,1, 11.9,1,1, 8.086, 10577.109, 412.362, 52868.264 24/09/24,17:12:12,15,11,1, 11.9,1,1, 8.086, 10577.124, 412.365, 52868.226 24/09/24,17:12:12,16,11,1, 11.9,1,1, 8.086, 10577.125, 412.351, 52868.233 24/09/24,17:12:12,17,11,1, 11.9,1,1, 8.086, 10577.136, 412.343, 52868.244 24/09/24,17:12:12,18,11,1, 11.9,1,1, 8.086, 10577.136, 412.308, 52868.214 24/09/24,17:12:12,19,11,1, 11.9,1,1, 8.086, 10577.142, 412.308, 52868.240 24/09/24,17:12:13,00,11,1, 11.9,1,1, 8.085, 10577.136, 412.308, 52868.240 24/09/24,17:12:13,01,11,1, 11.9,1,1, 8.085, 10577.169, 412.325, 52868.222 24/09/24,17:12:13,02,11,1, 11.9,1,1, 8.085, 10577.164, 412.301, 52868.271 24/09/24,17:12:13,03,11,1, 11.9,1,1, 8.085, 10577.163, 412.302, 52868.230 24/09/24,17:12:13,04,11,1, 11.9,1,1, 8.085, 10577.178, 412.298, 52868.250 24/09/24,17:12:13,05,11,1, 11.9,1,1, 8.085, 10577.204, 412.306, 52868.238 24/09/24,17:12:13,06,11,1, 11.9,1,1, 8.085, 10577.203, 412.280, 52868.264 24/09/24,17:12:13,07,11,1, 11.9,1,1, 8.085, 10577.193, 412.273, 52868.206 24/09/24,17:12:13,08,11,1, 11.9,1,1, 8.085, 10577.237, 412.270, 52868.214 24/09/24,17:12:13,09,11,1, 11.9,1,1, 8.085, 10577.232, 412.266, 52868.225 24/09/24,17:12:13,10,11,1, 11.9,1,1, 8.085, 10577.247, 412.266, 52868.210 24/09/24,17:12:13,11,11,1, 11.9,1,1, 8.085, 10577.260, 412.260, 52868.236 24/09/24,17:12:13,12,11,1, 11.9,1,1, 8.085, 10577.240, 412.267, 52868.210 24/09/24,17:12:13,13,11,1, 11.9,1,1, 8.085, 10577.263, 412.265, 52868.212 24/09/24,17:12:13,14,11,1, 11.9,1,1, 8.085, 10577.247, 412.255, 52868.365 24/09/24,17:12:13,15,11,1, 11.9,1,1, 8.085, 10577.261, 412.252, 52868.213 24/09/24,17:12:13,16,11,1, 11.9,1,1, 8.085, 10577.275, 412.243, 52868.246 24/09/24,17:12:13,17,11,1, 11.9,1,1, 8.085, 10577.295, 412.223, 52868.189 24/09/24,17:12:13,18,11,1, 11.9,1,1, 8.085, 10577.334, 412.243, 52868.216 24/09/24,17:12:13,19,11,1, 11.9,1,1, 8.085, 10577.331, 412.230, 52868.194 24/09/24,17:12:14,00,10,1, 11.9,1,1, 8.087, 10577.328, 412.230, 52868.194 24/09/24,17:12:14,01,10,1, 11.9,1,1, 8.087, 10577.331, 412.218, 52868.199 24/09/24,17:12:14,02,10,1, 11.9,1,1, 8.087, 10577.369, 412.191, 52868.245 24/09/24,17:12:14,03,10,1, 11.9,1,1, 8.087, 10577.348, 412.184, 52868.220 24/09/24,17:12:14,04,10,1, 11.9,1,1, 8.087, 10577.391, 412.222, 52868.227 24/09/24,17:12:14,05,10,1, 11.9,1,1, 8.087, 10577.394, 412.178, 52868.218 24/09/24,17:12:14,06,10,1, 11.9,1,1, 8.087, 10577.387, 412.164, 52868.257 24/09/24,17:12:14,07,10,1, 11.9,1,1, 8.087, 10577.399, 412.163, 52868.229 24/09/24,17:12:14,08,10,1, 11.9,1,1, 8.087, 10577.413, 412.158, 52868.145 24/09/24,17:12:14,09,10,1, 11.9,1,1, 8.087, 10577.435, 412.147, 52868.181 24/09/24,17:12:14,10,10,1, 11.9,1,1, 8.087, 10577.428, 412.151, 52868.155 24/09/24,17:12:14,11,10,1, 11.9,1,1, 8.087, 10577.418, 412.154, 52868.198 24/09/24,17:12:14,12,10,1, 11.9,1,1, 8.087, 10577.447, 412.150, 52868.169 24/09/24,17:12:14,13,10,1, 11.9,1,1, 8.087, 10577.463, 412.145, 52868.208 24/09/24,17:12:14,14,10,1, 11.9,1,1, 8.087, 10577.467, 412.136, 52868.189 24/09/24,17:12:14,15,10,1, 11.9,1,1, 8.087, 10577.468, 412.122, 52868.217 24/09/24,17:12:14,16,10,1, 11.9,1,1, 8.087, 10577.485, 412.106, 52868.217 24/09/24,17:12:14,17,10,1, 11.9,1,1, 8.087, 10577.494, 412.074, 52868.204 24/09/24,17:12:14,18,10,1, 11.9,1,1, 8.087, 10577.511, 412.090, 52868.184 24/09/24,17:12:14,19,10,1, 11.9,1,1, 8.087, 10577.511, 412.094, 52868.185 24/09/24,17:12:15,00,10,1, 11.9,1,1, 8.093, 10577.503, 412.094, 52868.185 24/09/24,17:12:15,01,10,1, 11.9,1,1, 8.093, 10577.526, 412.067, 52868.177 24/09/24,17:12:15,02,10,1, 11.9,1,1, 8.093, 10577.553, 412.067, 52868.212 24/09/24,17:12:15,03,10,1, 11.9,1,1, 8.093, 10577.550, 412.057, 52868.210 24/09/24,17:12:15,04,10,1, 11.9,1,1, 8.093, 10577.568, 412.057, 52868.193 24/09/24,17:12:15,05,10,1, 11.9,1,1, 8.093, 10577.578, 412.028, 52868.188 24/09/24,17:12:15,06,10,1, 11.9,1,1, 8.093, 10577.580, 412.019, 52868.221 24/09/24,17:12:15,07,10,1, 11.9,1,1, 8.093, 10577.603, 412.023, 52868.179 24/09/24,17:12:15,08,10,1, 11.9,1,1, 8.093, 10577.605, 412.013, 52868.213 24/09/24,17:12:15,09,10,1, 11.9,1,1, 8.093, 10577.641, 412.018, 52868.188 24/09/24,17:12:15,10,10,1, 11.9,1,1, 8.093, 10577.628, 412.016, 52868.198 24/09/24,17:12:15,11,10,1, 11.9,1,1, 8.093, 10577.656, 412.000, 52868.175 24/09/24,17:12:15,12,10,1, 11.9,1,1, 8.093, 10577.666, 411.983, 52868.213 24/09/24,17:12:15,13,10,1, 11.9,1,1, 8.093, 10577.681, 411.976, 52868.197 24/09/24,17:12:15,14,10,1, 11.9,1,1, 8.093, 10577.692, 411.960, 52868.207 24/09/24,17:12:15,15,10,1, 11.9,1,1, 8.093, 10577.678, 411.964, 52868.242 24/09/24,17:12:15,16,10,1, 11.9,1,1, 8.093, 10577.729, 411.930, 52868.084 24/09/24,17:12:15,17,10,1, 11.9,1,1, 8.093, 10577.736, 411.919, 52868.224 24/09/24,17:12:15,18,10,1, 11.9,1,1, 8.093, 10577.741, 411.919, 52868.180 24/09/24,17:12:15,19,10,1, 11.9,1,1, 8.093, 10577.745, 411.916, 52868.166 24/09/24,17:12:16,00,11,1, 11.9,1,1, 8.089, 10577.737, 411.916, 52868.166 24/09/24,17:12:16,01,11,1, 11.9,1,1, 8.089, 10577.757, 411.918, 52868.192 24/09/24,17:12:16,02,11,1, 11.9,1,1, 8.089, 10577.773, 411.889, 52868.184 24/09/24,17:12:16,03,11,1, 11.9,1,1, 8.089, 10577.757, 411.895, 52868.191 24/09/24,17:12:16,04,11,1, 11.9,1,1, 8.089, 10577.773, 411.907, 52868.193 24/09/24,17:12:16,05,11,1, 11.9,1,1, 8.089, 10577.788, 411.877, 52868.191 24/09/24,17:12:16,06,11,1, 11.9,1,1, 8.089, 10577.832, 411.845, 52868.189 24/09/24,17:12:16,07,11,1, 11.9,1,1, 8.089, 10577.824, 411.829, 52868.187 24/09/24,17:12:16,08,11,1, 11.9,1,1, 8.089, 10577.841, 411.837, 52868.187 24/09/24,17:12:16,09,11,1, 11.9,1,1, 8.089, 10577.823, 411.795, 52868.155 24/09/24,17:12:16,10,11,1, 11.9,1,1, 8.089, 10577.849, 411.805, 52868.151 24/09/24,17:12:16,11,11,1, 11.9,1,1, 8.089, 10577.875, 411.833, 52868.187 24/09/24,17:12:16,12,11,1, 11.9,1,1, 8.089, 10577.872, 411.821, 52868.180 24/09/24,17:12:16,13,11,1, 11.9,1,1, 8.089, 10577.892, 411.790, 52868.203 24/09/24,17:12:16,14,11,1, 11.9,1,1, 8.089, 10577.921, 411.784, 52868.190 24/09/24,17:12:16,15,11,1, 11.9,1,1, 8.089, 10577.920, 411.784, 52868.173 24/09/24,17:12:16,16,11,1, 11.9,1,1, 8.089, 10577.925, 411.757, 52868.191 24/09/24,17:12:16,17,11,1, 11.9,1,1, 8.089, 10577.932, 411.767, 52868.182 24/09/24,17:12:16,18,11,1, 11.9,1,1, 8.089, 10577.926, 411.751, 52868.178 24/09/24,17:12:16,19,11,1, 11.9,1,1, 8.089, 10577.968, 411.743, 52868.179 24/09/24,17:12:17,00,11,1, 11.9,1,1, 8.085, 10577.962, 411.743, 52868.179 24/09/24,17:12:17,01,11,1, 11.9,1,1, 8.085, 10577.962, 411.750, 52868.157 24/09/24,17:12:17,02,11,1, 11.9,1,1, 8.085, 10577.969, 411.705, 52868.175 24/09/24,17:12:17,03,11,1, 11.9,1,1, 8.085, 10577.992, 411.741, 52868.176 24/09/24,17:12:17,04,11,1, 11.9,1,1, 8.085, 10578.009, 411.718, 52868.181 24/09/24,17:12:17,05,11,1, 11.9,1,1, 8.085, 10578.021, 411.695, 52868.191 24/09/24,17:12:17,06,11,1, 11.9,1,1, 8.085, 10578.000, 411.721, 52868.184 24/09/24,17:12:17,07,11,1, 11.9,1,1, 8.085, 10578.055, 411.704, 52868.201 24/09/24,17:12:17,08,11,1, 11.9,1,1, 8.085, 10578.054, 411.674, 52868.141 24/09/24,17:12:17,09,11,1, 11.9,1,1, 8.085, 10578.039, 411.686, 52868.117 24/09/24,17:12:17,10,11,1, 11.9,1,1, 8.085, 10578.079, 411.685, 52868.180 24/09/24,17:12:17,11,11,1, 11.9,1,1, 8.085, 10578.066, 411.682, 52868.160 24/09/24,17:12:17,12,11,1, 11.9,1,1, 8.085, 10578.048, 411.666, 52868.184 24/09/24,17:12:17,13,11,1, 11.9,1,1, 8.085, 10578.101, 411.705, 52868.141 24/09/24,17:12:17,14,11,1, 11.9,1,1, 8.085, 10578.090, 411.667, 52868.142 24/09/24,17:12:17,15,11,1, 11.9,1,1, 8.085, 10578.082, 411.668, 52868.202 24/09/24,17:12:17,16,11,1, 11.9,1,1, 8.085, 10578.099, 411.657, 52868.204 24/09/24,17:12:17,17,11,1, 11.9,1,1, 8.085, 10578.092, 411.672, 52868.153 24/09/24,17:12:17,18,11,1, 11.9,1,1, 8.085, 10578.107, 411.655, 52868.187 24/09/24,17:12:17,19,11,1, 11.9,1,1, 8.085, 10578.121, 411.671, 52868.177 24/09/24,17:12:18,00,11,1, 11.9,1,1, 8.084, 10578.113, 411.671, 52868.177 24/09/24,17:12:18,01,11,1, 11.9,1,1, 8.084, 10578.125, 411.668, 52868.172 24/09/24,17:12:18,02,11,1, 11.9,1,1, 8.084, 10578.134, 411.679, 52868.197 24/09/24,17:12:18,03,11,1, 11.9,1,1, 8.084, 10578.139, 411.678, 52868.200 24/09/24,17:12:18,04,11,1, 11.9,1,1, 8.084, 10578.146, 411.662, 52868.161 24/09/24,17:12:18,05,11,1, 11.9,1,1, 8.084, 10578.185, 411.691, 52868.142 24/09/24,17:12:18,06,11,1, 11.9,1,1, 8.084, 10578.147, 411.679, 52868.171 24/09/24,17:12:18,07,11,1, 11.9,1,1, 8.084, 10578.152, 411.663, 52868.147 24/09/24,17:12:18,08,11,1, 11.9,1,1, 8.084, 10578.163, 411.688, 52868.170 24/09/24,17:12:18,09,11,1, 11.9,1,1, 8.084, 10578.160, 411.671, 52868.174 24/09/24,17:12:18,10,11,1, 11.9,1,1, 8.084, 10578.162, 411.699, 52868.187 24/09/24,17:12:18,11,11,1, 11.9,1,1, 8.084, 10578.162, 411.667, 52868.186 24/09/24,17:12:18,12,11,1, 11.9,1,1, 8.084, 10578.197, 411.680, 52868.190 24/09/24,17:12:18,13,11,1, 11.9,1,1, 8.084, 10578.196, 411.673, 52868.198 24/09/24,17:12:18,14,11,1, 11.9,1,1, 8.084, 10578.184, 411.671, 52868.185 24/09/24,17:12:18,15,11,1, 11.9,1,1, 8.084, 10578.186, 411.679, 52868.185 24/09/24,17:12:18,16,11,1, 11.9,1,1, 8.084, 10578.198, 411.678, 52868.190 24/09/24,17:12:18,17,11,1, 11.9,1,1, 8.084, 10578.210, 411.693, 52868.202 24/09/24,17:12:18,18,11,1, 11.9,1,1, 8.084, 10578.202, 411.666, 52868.179 24/09/24,17:12:18,19,11,1, 11.9,1,1, 8.084, 10578.202, 411.667, 52868.197 24/09/24,17:12:19,00,11,1, 11.9,1,1, 8.087, 10578.196, 411.667, 52868.197 24/09/24,17:12:19,01,11,1, 11.9,1,1, 8.087, 10578.202, 411.696, 52868.170 24/09/24,17:12:19,02,11,1, 11.9,1,1, 8.087, 10578.215, 411.697, 52868.187 24/09/24,17:12:19,03,11,1, 11.9,1,1, 8.087, 10578.232, 411.679, 52868.202 24/09/24,17:12:19,04,11,1, 11.9,1,1, 8.087, 10578.224, 411.698, 52868.195 24/09/24,17:12:19,05,11,1, 11.9,1,1, 8.087, 10578.231, 411.683, 52868.216 24/09/24,17:12:19,06,11,1, 11.9,1,1, 8.087, 10578.183, 411.696, 52868.187 24/09/24,17:12:19,07,11,1, 11.9,1,1, 8.087, 10578.199, 411.693, 52868.195 24/09/24,17:12:19,08,11,1, 11.9,1,1, 8.087, 10578.206, 411.701, 52868.166 24/09/24,17:12:19,09,11,1, 11.9,1,1, 8.087, 10578.220, 411.690, 52868.169 24/09/24,17:12:19,10,11,1, 11.9,1,1, 8.087, 10578.212, 411.698, 52868.181 24/09/24,17:12:19,11,11,1, 11.9,1,1, 8.087, 10578.204, 411.707, 52868.165 24/09/24,17:12:19,12,11,1, 11.9,1,1, 8.087, 10578.217, 411.710, 52868.190 24/09/24,17:12:19,13,11,1, 11.9,1,1, 8.087, 10578.200, 411.696, 52868.182 24/09/24,17:12:19,14,11,1, 11.9,1,1, 8.087, 10578.217, 411.700, 52868.143 24/09/24,17:12:19,15,11,1, 11.9,1,1, 8.087, 10578.218, 411.692, 52868.145 24/09/24,17:12:19,16,11,1, 11.9,1,1, 8.087, 10578.216, 411.685, 52868.177 24/09/24,17:12:19,17,11,1, 11.9,1,1, 8.087, 10578.225, 411.717, 52868.170 24/09/24,17:12:19,18,11,1, 11.9,1,1, 8.087, 10578.223, 411.707, 52868.166 24/09/24,17:12:19,19,11,1, 11.9,1,1, 8.087, 10578.247, 411.681, 52868.166 24/09/24,17:12:20,00,11,1, 11.9,1,1, 8.086, 10578.246, 411.681, 52868.166 24/09/24,17:12:20,01,11,1, 11.9,1,1, 8.086, 10578.254, 411.737, 52868.148 24/09/24,17:12:20,02,11,1, 11.9,1,1, 8.086, 10578.240, 411.704, 52868.126 24/09/24,17:12:20,03,11,1, 11.9,1,1, 8.086, 10578.245, 411.730, 52868.180 24/09/24,17:12:20,04,11,1, 11.9,1,1, 8.086, 10578.243, 411.686, 52868.210 24/09/24,17:12:20,05,11,1, 11.9,1,1, 8.086, 10578.269, 411.721, 52868.220 24/09/24,17:12:20,06,11,1, 11.9,1,1, 8.086, 10578.286, 411.705, 52868.188 24/09/24,17:12:20,07,11,1, 11.9,1,1, 8.086, 10578.269, 411.721, 52868.215 24/09/24,17:12:20,08,11,1, 11.9,1,1, 8.086, 10578.249, 411.726, 52868.200 24/09/24,17:12:20,09,11,1, 11.9,1,1, 8.086, 10578.280, 411.719, 52868.186 24/09/24,17:12:20,10,11,1, 11.9,1,1, 8.086, 10578.268, 411.708, 52868.174 24/09/24,17:12:20,11,11,1, 11.9,1,1, 8.086, 10578.296, 411.723, 52868.180 24/09/24,17:12:20,12,11,1, 11.9,1,1, 8.086, 10578.283, 411.718, 52868.174 24/09/24,17:12:20,13,11,1, 11.9,1,1, 8.086, 10578.283, 411.690, 52868.139 24/09/24,17:12:20,14,11,1, 11.9,1,1, 8.086, 10578.307, 411.722, 52868.176 24/09/24,17:12:20,15,11,1, 11.9,1,1, 8.086, 10578.304, 411.705, 52868.167 24/09/24,17:12:20,16,11,1, 11.9,1,1, 8.086, 10578.304, 411.700, 52868.209 24/09/24,17:12:20,17,11,1, 11.9,1,1, 8.086, 10578.328, 411.704, 52868.203 24/09/24,17:12:20,18,11,1, 11.9,1,1, 8.086, 10578.323, 411.734, 52868.183 24/09/24,17:12:20,19,11,1, 11.9,1,1, 8.086, 10578.314, 411.712, 52868.208 24/09/24,17:12:21,00,10,1, 11.9,1,1, 8.086, 10578.313, 411.712, 52868.208 24/09/24,17:12:21,01,10,1, 11.9,1,1, 8.086, 10578.364, 411.736, 52868.119 24/09/24,17:12:21,02,10,1, 11.9,1,1, 8.086, 10578.317, 411.721, 52868.242 24/09/24,17:12:21,03,10,1, 11.9,1,1, 8.086, 10578.335, 411.706, 52868.218 24/09/24,17:12:21,04,10,1, 11.9,1,1, 8.086, 10578.345, 411.737, 52868.245 24/09/24,17:12:21,05,10,1, 11.9,1,1, 8.086, 10578.330, 411.724, 52868.212 24/09/24,17:12:21,06,10,1, 11.9,1,1, 8.086, 10578.358, 411.725, 52868.225 24/09/24,17:12:21,07,10,1, 11.9,1,1, 8.086, 10578.362, 411.728, 52868.210 24/09/24,17:12:21,08,10,1, 11.9,1,1, 8.086, 10578.359, 411.722, 52868.230 24/09/24,17:12:21,09,10,1, 11.9,1,1, 8.086, 10578.348, 411.743, 52868.251 24/09/24,17:12:21,10,10,1, 11.9,1,1, 8.086, 10578.356, 411.697, 52868.217 24/09/24,17:12:21,11,10,1, 11.9,1,1, 8.086, 10578.357, 411.719, 52868.236 24/09/24,17:12:21,12,10,1, 11.9,1,1, 8.086, 10578.363, 411.740, 52868.227 24/09/24,17:12:21,13,10,1, 11.9,1,1, 8.086, 10578.400, 411.710, 52868.234 24/09/24,17:12:21,14,10,1, 11.9,1,1, 8.086, 10578.357, 411.718, 52868.287 24/09/24,17:12:21,15,10,1, 11.9,1,1, 8.086, 10578.385, 411.718, 52868.230 24/09/24,17:12:21,16,10,1, 11.9,1,1, 8.086, 10578.379, 411.702, 52868.210 24/09/24,17:12:21,17,10,1, 11.9,1,1, 8.086, 10578.403, 411.717, 52868.234 24/09/24,17:12:21,18,10,1, 11.9,1,1, 8.086, 10578.403, 411.713, 52868.222 24/09/24,17:12:21,19,10,1, 11.9,1,1, 8.086, 10578.416, 411.715, 52868.231 24/09/24,17:12:22,00,10,1, 11.9,1,1, 8.085, 10578.413, 411.715, 52868.231 24/09/24,17:12:22,01,10,1, 11.9,1,1, 8.085, 10578.425, 411.712, 52868.244 24/09/24,17:12:22,02,10,1, 11.9,1,1, 8.085, 10578.409, 411.700, 52868.237 24/09/24,17:12:22,03,10,1, 11.9,1,1, 8.085, 10578.437, 411.711, 52868.250 24/09/24,17:12:22,04,10,1, 11.9,1,1, 8.085, 10578.438, 411.697, 52868.214 24/09/24,17:12:22,05,10,1, 11.9,1,1, 8.085, 10578.449, 411.694, 52868.258 24/09/24,17:12:22,06,10,1, 11.9,1,1, 8.085, 10578.445, 411.705, 52868.246 24/09/24,17:12:22,07,10,1, 11.9,1,1, 8.085, 10578.459, 411.699, 52868.231 24/09/24,17:12:22,08,10,1, 11.9,1,1, 8.085, 10578.466, 411.714, 52868.252 24/09/24,17:12:22,09,10,1, 11.9,1,1, 8.085, 10578.479, 411.712, 52868.262 24/09/24,17:12:22,10,10,1, 11.9,1,1, 8.085, 10578.481, 411.707, 52868.247 24/09/24,17:12:22,11,10,1, 11.9,1,1, 8.085, 10578.480, 411.716, 52868.250 24/09/24,17:12:22,12,10,1, 11.9,1,1, 8.085, 10578.489, 411.691, 52868.254 24/09/24,17:12:22,13,10,1, 11.9,1,1, 8.085, 10578.482, 411.691, 52868.270 24/09/24,17:12:22,14,10,1, 11.9,1,1, 8.085, 10578.522, 411.705, 52868.272 24/09/24,17:12:22,15,10,1, 11.9,1,1, 8.085, 10578.530, 411.685, 52868.290 24/09/24,17:12:22,16,10,1, 11.9,1,1, 8.085, 10578.517, 411.674, 52868.272 24/09/24,17:12:22,17,10,1, 11.9,1,1, 8.085, 10578.527, 411.701, 52868.238 24/09/24,17:12:22,18,10,1, 11.9,1,1, 8.085, 10578.533, 411.678, 52868.293 24/09/24,17:12:22,19,10,1, 11.9,1,1, 8.085, 10578.559, 411.694, 52868.265 24/09/24,17:12:23,00,10,1, 11.9,1,1, 8.084, 10578.555, 411.694, 52868.265 24/09/24,17:12:23,01,10,1, 11.9,1,1, 8.084, 10578.537, 411.682, 52868.288 24/09/24,17:12:23,02,10,1, 11.9,1,1, 8.084, 10578.575, 411.673, 52868.274 24/09/24,17:12:23,03,10,1, 11.9,1,1, 8.084, 10578.558, 411.669, 52868.289 24/09/24,17:12:23,04,10,1, 11.9,1,1, 8.084, 10578.589, 411.681, 52868.314 24/09/24,17:12:23,05,10,1, 11.9,1,1, 8.084, 10578.587, 411.677, 52868.299 24/09/24,17:12:23,06,10,1, 11.9,1,1, 8.084, 10578.580, 411.675, 52868.314 24/09/24,17:12:23,07,10,1, 11.9,1,1, 8.084, 10578.607, 411.677, 52868.294 24/09/24,17:12:23,08,10,1, 11.9,1,1, 8.084, 10578.612, 411.692, 52868.284 24/09/24,17:12:23,09,10,1, 11.9,1,1, 8.084, 10578.609, 411.680, 52868.301 24/09/24,17:12:23,10,10,1, 11.9,1,1, 8.084, 10578.634, 411.675, 52868.329 24/09/24,17:12:23,11,10,1, 11.9,1,1, 8.084, 10578.632, 411.677, 52868.330 24/09/24,17:12:23,12,10,1, 11.9,1,1, 8.084, 10578.641, 411.664, 52868.308 24/09/24,17:12:23,13,10,1, 11.9,1,1, 8.084, 10578.629, 411.661, 52868.328 24/09/24,17:12:23,14,10,1, 11.9,1,1, 8.084, 10578.641, 411.664, 52868.319 24/09/24,17:12:23,15,10,1, 11.9,1,1, 8.084, 10578.658, 411.645, 52868.330 24/09/24,17:12:23,16,10,1, 11.9,1,1, 8.084, 10578.660, 411.660, 52868.293 24/09/24,17:12:23,17,10,1, 11.9,1,1, 8.084, 10578.668, 411.643, 52868.325 24/09/24,17:12:23,18,10,1, 11.9,1,1, 8.084, 10578.667, 411.658, 52868.341 24/09/24,17:12:23,19,10,1, 11.9,1,1, 8.084, 10578.678, 411.629, 52868.353 24/09/24,17:12:24,00,10,1, 11.9,1,1, 8.087, 10578.672, 411.629, 52868.353 24/09/24,17:12:24,01,10,1, 11.9,1,1, 8.087, 10578.689, 411.620, 52868.328 24/09/24,17:12:24,02,10,1, 11.9,1,1, 8.087, 10578.694, 411.648, 52868.301 24/09/24,17:12:24,03,10,1, 11.9,1,1, 8.087, 10578.715, 411.646, 52868.332 24/09/24,17:12:24,04,10,1, 11.9,1,1, 8.087, 10578.702, 411.626, 52868.352 24/09/24,17:12:24,05,10,1, 11.9,1,1, 8.087, 10578.737, 411.617, 52868.382 24/09/24,17:12:24,06,10,1, 11.9,1,1, 8.087, 10578.741, 411.622, 52868.351 24/09/24,17:12:24,07,10,1, 11.9,1,1, 8.087, 10578.739, 411.617, 52868.338 24/09/24,17:12:24,08,10,1, 11.9,1,1, 8.087, 10578.744, 411.610, 52868.334 24/09/24,17:12:24,09,10,1, 11.9,1,1, 8.087, 10578.748, 411.597, 52868.349 24/09/24,17:12:24,10,10,1, 11.9,1,1, 8.087, 10578.731, 411.578, 52868.316 24/09/24,17:12:24,11,10,1, 11.9,1,1, 8.087, 10578.764, 411.592, 52868.358 24/09/24,17:12:24,12,10,1, 11.9,1,1, 8.087, 10578.785, 411.575, 52868.359 24/09/24,17:12:24,13,10,1, 11.9,1,1, 8.087, 10578.773, 411.561, 52868.333 24/09/24,17:12:24,14,10,1, 11.9,1,1, 8.087, 10578.795, 411.585, 52868.357 24/09/24,17:12:24,15,10,1, 11.9,1,1, 8.087, 10578.810, 411.580, 52868.390 24/09/24,17:12:24,16,10,1, 11.9,1,1, 8.087, 10578.801, 411.563, 52868.374 24/09/24,17:12:24,17,10,1, 11.9,1,1, 8.087, 10578.788, 411.542, 52868.351 24/09/24,17:12:24,18,10,1, 11.9,1,1, 8.087, 10578.811, 411.527, 52868.329 24/09/24,17:12:24,19,10,1, 11.9,1,1, 8.087, 10578.796, 411.552, 52868.346 24/09/24,17:12:25,00,10,1, 11.9,1,1, 8.084, 10578.789, 411.552, 52868.346 24/09/24,17:12:25,01,10,1, 11.9,1,1, 8.084, 10578.819, 411.520, 52868.355 24/09/24,17:12:25,02,10,1, 11.9,1,1, 8.084, 10578.843, 411.524, 52868.355 24/09/24,17:12:25,03,10,1, 11.9,1,1, 8.084, 10578.827, 411.486, 52868.358 24/09/24,17:12:25,04,10,1, 11.9,1,1, 8.084, 10578.818, 411.504, 52868.368 24/09/24,17:12:25,05,10,1, 11.9,1,1, 8.084, 10578.838, 411.491, 52868.357 24/09/24,17:12:25,06,10,1, 11.9,1,1, 8.084, 10578.850, 411.472, 52868.367 24/09/24,17:12:25,07,10,1, 11.9,1,1, 8.084, 10578.872, 411.437, 52868.404 24/09/24,17:12:25,08,10,1, 11.9,1,1, 8.084, 10578.873, 411.448, 52868.370 24/09/24,17:12:25,09,10,1, 11.9,1,1, 8.084, 10578.875, 411.433, 52868.368 24/09/24,17:12:25,10,10,1, 11.9,1,1, 8.084, 10578.923, 411.449, 52868.257 24/09/24,17:12:25,11,10,1, 11.9,1,1, 8.084, 10578.915, 411.432, 52868.344 24/09/24,17:12:25,12,10,1, 11.9,1,1, 8.084, 10578.913, 411.432, 52868.378 24/09/24,17:12:25,13,10,1, 11.9,1,1, 8.084, 10578.932, 411.416, 52868.358 24/09/24,17:12:25,14,10,1, 11.9,1,1, 8.084, 10578.912, 411.399, 52868.382 24/09/24,17:12:25,15,10,1, 11.9,1,1, 8.084, 10578.946, 411.402, 52868.376 24/09/24,17:12:25,16,10,1, 11.9,1,1, 8.084, 10578.960, 411.377, 52868.340 24/09/24,17:12:25,17,10,1, 11.9,1,1, 8.084, 10578.954, 411.366, 52868.351 24/09/24,17:12:25,18,10,1, 11.9,1,1, 8.084, 10578.963, 411.354, 52868.382 24/09/24,17:12:25,19,10,1, 11.9,1,1, 8.084, 10578.948, 411.347, 52868.381 24/09/24,17:12:26,00,10,1, 11.8,1,1, 8.085, 10578.947, 411.347, 52868.381 24/09/24,17:12:26,01,10,1, 11.8,1,1, 8.085, 10578.982, 411.338, 52868.353 24/09/24,17:12:26,02,10,1, 11.8,1,1, 8.085, 10578.986, 411.345, 52868.380 24/09/24,17:12:26,03,10,1, 11.8,1,1, 8.085, 10578.989, 411.339, 52868.423 24/09/24,17:12:26,04,10,1, 11.8,1,1, 8.085, 10578.981, 411.320, 52868.384 24/09/24,17:12:26,05,10,1, 11.8,1,1, 8.085, 10579.003, 411.307, 52868.378 24/09/24,17:12:26,06,10,1, 11.8,1,1, 8.085, 10579.005, 411.272, 52868.421 24/09/24,17:12:26,07,10,1, 11.8,1,1, 8.085, 10579.008, 411.276, 52868.438 24/09/24,17:12:26,08,10,1, 11.8,1,1, 8.085, 10579.019, 411.256, 52868.406 24/09/24,17:12:26,09,10,1, 11.8,1,1, 8.085, 10579.034, 411.259, 52868.414 24/09/24,17:12:26,10,10,1, 11.8,1,1, 8.085, 10579.051, 411.255, 52868.415 24/09/24,17:12:26,11,10,1, 11.8,1,1, 8.085, 10579.041, 411.231, 52868.382 24/09/24,17:12:26,12,10,1, 11.8,1,1, 8.085, 10579.064, 411.233, 52868.398 24/09/24,17:12:26,13,10,1, 11.8,1,1, 8.085, 10579.048, 411.207, 52868.444 24/09/24,17:12:26,14,10,1, 11.8,1,1, 8.085, 10579.078, 411.193, 52868.445 24/09/24,17:12:26,15,10,1, 11.8,1,1, 8.085, 10579.079, 411.169, 52868.407 24/09/24,17:12:26,16,10,1, 11.8,1,1, 8.085, 10579.087, 411.185, 52868.407 24/09/24,17:12:26,17,10,1, 11.8,1,1, 8.085, 10579.075, 411.152, 52868.412 24/09/24,17:12:26,18,10,1, 11.8,1,1, 8.085, 10579.099, 411.155, 52868.383 24/09/24,17:12:26,19,10,1, 11.8,1,1, 8.085, 10579.100, 411.150, 52868.417 24/09/24,17:12:27,00,10,1, 12.0,1,1, 8.087, 10579.097, 411.150, 52868.417 24/09/24,17:12:27,01,10,1, 12.0,1,1, 8.087, 10579.101, 411.155, 52868.631 24/09/24,17:12:27,02,10,1, 12.0,1,1, 8.087, 10579.098, 411.109, 52868.496 24/09/24,17:12:27,03,10,1, 12.0,1,1, 8.087, 10579.120, 411.109, 52868.459 24/09/24,17:12:27,04,10,1, 12.0,1,1, 8.087, 10579.135, 411.067, 52868.467 24/09/24,17:12:27,05,10,1, 12.0,1,1, 8.087, 10579.119, 411.080, 52868.424 24/09/24,17:12:27,06,10,1, 12.0,1,1, 8.087, 10579.147, 411.089, 52868.441 24/09/24,17:12:27,07,10,1, 12.0,1,1, 8.087, 10579.145, 411.066, 52868.440 24/09/24,17:12:27,08,10,1, 12.0,1,1, 8.087, 10579.172, 411.044, 52868.403 24/09/24,17:12:27,09,10,1, 12.0,1,1, 8.087, 10579.161, 411.022, 52868.409 24/09/24,17:12:27,10,10,1, 12.0,1,1, 8.087, 10579.164, 411.024, 52868.419 24/09/24,17:12:27,11,10,1, 12.0,1,1, 8.087, 10579.180, 410.986, 52868.425 24/09/24,17:12:27,12,10,1, 12.0,1,1, 8.087, 10579.189, 410.981, 52868.428 24/09/24,17:12:27,13,10,1, 12.0,1,1, 8.087, 10579.189, 410.983, 52868.411 24/09/24,17:12:27,14,10,1, 12.0,1,1, 8.087, 10579.196, 410.953, 52868.435 24/09/24,17:12:27,15,10,1, 12.0,1,1, 8.087, 10579.192, 410.973, 52868.462 24/09/24,17:12:27,16,10,1, 12.0,1,1, 8.087, 10579.210, 410.920, 52868.439 24/09/24,17:12:27,17,10,1, 12.0,1,1, 8.087, 10579.222, 410.932, 52868.434 24/09/24,17:12:27,18,10,1, 12.0,1,1, 8.087, 10579.232, 410.928, 52868.412 24/09/24,17:12:27,19,10,1, 12.0,1,1, 8.087, 10579.222, 410.911, 52868.439 24/09/24,17:12:28,00,10,1, 11.9,1,1, 8.083, 10579.214, 410.911, 52868.439 24/09/24,17:12:28,01,10,1, 11.9,1,1, 8.083, 10579.225, 410.876, 52868.374 24/09/24,17:12:28,02,10,1, 11.9,1,1, 8.083, 10579.257, 410.856, 52868.417 24/09/24,17:12:28,03,10,1, 11.9,1,1, 8.083, 10579.260, 410.857, 52868.402 24/09/24,17:12:28,04,10,1, 11.9,1,1, 8.083, 10579.242, 410.857, 52868.417 24/09/24,17:12:28,05,10,1, 11.9,1,1, 8.083, 10579.269, 410.830, 52868.448 24/09/24,17:12:28,06,10,1, 11.9,1,1, 8.083, 10579.237, 410.824, 52868.433 24/09/24,17:12:28,07,10,1, 11.9,1,1, 8.083, 10579.228, 410.804, 52868.421 24/09/24,17:12:28,08,10,1, 11.9,1,1, 8.083, 10579.253, 410.807, 52868.381 24/09/24,17:12:28,09,10,1, 11.9,1,1, 8.083, 10579.248, 410.783, 52868.426 24/09/24,17:12:28,10,10,1, 11.9,1,1, 8.083, 10579.243, 410.787, 52868.403 24/09/24,17:12:28,11,10,1, 11.9,1,1, 8.083, 10579.255, 410.758, 52868.453 24/09/24,17:12:28,12,10,1, 11.9,1,1, 8.083, 10579.253, 410.759, 52868.424 24/09/24,17:12:28,13,10,1, 11.9,1,1, 8.083, 10579.283, 410.728, 52868.446 24/09/24,17:12:28,14,10,1, 11.9,1,1, 8.083, 10579.257, 410.724, 52868.448 24/09/24,17:12:28,15,10,1, 11.9,1,1, 8.083, 10579.304, 410.721, 52868.454 24/09/24,17:12:28,16,10,1, 11.9,1,1, 8.083, 10579.289, 410.721, 52868.416 24/09/24,17:12:28,17,10,1, 11.9,1,1, 8.083, 10579.276, 410.721, 52868.417 24/09/24,17:12:28,18,10,1, 11.9,1,1, 8.083, 10579.280, 410.665, 52868.407 24/09/24,17:12:28,19,10,1, 11.9,1,1, 8.083, 10579.276, 410.673, 52868.434 24/09/24,17:12:29,00,10,1, 11.9,1,1, 8.085, 10579.273, 410.673, 52868.434 24/09/24,17:12:29,01,10,1, 11.9,1,1, 8.085, 10579.312, 410.665, 52868.428 24/09/24,17:12:29,02,10,1, 11.9,1,1, 8.085, 10579.293, 410.636, 52868.422 24/09/24,17:12:29,03,10,1, 11.9,1,1, 8.085, 10579.303, 410.625, 52868.407 24/09/24,17:12:29,04,10,1, 11.9,1,1, 8.085, 10579.314, 410.623, 52868.415 24/09/24,17:12:29,05,10,1, 11.9,1,1, 8.085, 10579.287, 410.596, 52868.451 24/09/24,17:12:29,06,10,1, 11.9,1,1, 8.085, 10579.301, 410.594, 52868.432 24/09/24,17:12:29,07,10,1, 11.9,1,1, 8.085, 10579.314, 410.585, 52868.405 24/09/24,17:12:29,08,10,1, 11.9,1,1, 8.085, 10579.328, 410.582, 52868.423 24/09/24,17:12:29,09,10,1, 11.9,1,1, 8.085, 10579.316, 410.543, 52868.450 24/09/24,17:12:29,10,10,1, 11.9,1,1, 8.085, 10579.341, 410.545, 52868.414 24/09/24,17:12:29,11,10,1, 11.9,1,1, 8.085, 10579.320, 410.533, 52868.448 24/09/24,17:12:29,12,10,1, 11.9,1,1, 8.085, 10579.340, 410.538, 52868.468 24/09/24,17:12:29,13,10,1, 11.9,1,1, 8.085, 10579.327, 410.519, 52868.457 24/09/24,17:12:29,14,10,1, 11.9,1,1, 8.085, 10579.338, 410.527, 52868.457 24/09/24,17:12:29,15,10,1, 11.9,1,1, 8.085, 10579.342, 410.501, 52868.448 24/09/24,17:12:29,16,10,1, 11.9,1,1, 8.085, 10579.325, 410.473, 52868.456 24/09/24,17:12:29,17,10,1, 11.9,1,1, 8.085, 10579.360, 410.491, 52868.470 24/09/24,17:12:29,18,10,1, 11.9,1,1, 8.085, 10579.328, 410.447, 52868.454 24/09/24,17:12:29,19,10,1, 11.9,1,1, 8.085, 10579.355, 410.445, 52868.467 24/09/24,17:12:30,00,10,1, 11.9,1,1, 8.085, 10579.348, 410.445, 52868.467 24/09/24,17:12:30,01,10,1, 11.9,1,1, 8.085, 10579.367, 410.443, 52868.451 24/09/24,17:12:30,02,10,1, 11.9,1,1, 8.085, 10579.358, 410.451, 52868.477 24/09/24,17:12:30,03,10,1, 11.9,1,1, 8.085, 10579.355, 410.428, 52868.464 24/09/24,17:12:30,04,10,1, 11.9,1,1, 8.085, 10579.382, 410.397, 52868.472 24/09/24,17:12:30,05,10,1, 11.9,1,1, 8.085, 10579.356, 410.389, 52868.446 24/09/24,17:12:30,06,10,1, 11.9,1,1, 8.085, 10579.365, 410.375, 52868.464 24/09/24,17:12:30,07,10,1, 11.9,1,1, 8.085, 10579.354, 410.352, 52868.440 24/09/24,17:12:30,08,10,1, 11.9,1,1, 8.085, 10579.333, 410.357, 52868.395 24/09/24,17:12:30,09,10,1, 11.9,1,1, 8.085, 10579.337, 410.347, 52868.507 24/09/24,17:12:30,10,10,1, 11.9,1,1, 8.085, 10579.368, 410.348, 52868.477 24/09/24,17:12:30,11,10,1, 11.9,1,1, 8.085, 10579.347, 410.348, 52868.541 24/09/24,17:12:30,12,10,1, 11.9,1,1, 8.085, 10579.348, 410.311, 52868.460 24/09/24,17:12:30,13,10,1, 11.9,1,1, 8.085, 10579.327, 410.308, 52868.499 24/09/24,17:12:30,14,10,1, 11.9,1,1, 8.085, 10579.330, 410.295, 52868.445 24/09/24,17:12:30,15,10,1, 11.9,1,1, 8.085, 10579.343, 410.290, 52868.448 24/09/24,17:12:30,16,10,1, 11.9,1,1, 8.085, 10579.340, 410.291, 52868.487 24/09/24,17:12:30,17,10,1, 11.9,1,1, 8.085, 10579.353, 410.272, 52868.491 24/09/24,17:12:30,18,10,1, 11.9,1,1, 8.085, 10579.364, 410.258, 52868.468 24/09/24,17:12:30,19,10,1, 11.9,1,1, 8.085, 10579.364, 410.254, 52868.493 24/09/24,17:12:31,00,10,1, 11.9,1,1, 8.087, 10579.356, 410.254, 52868.493 24/09/24,17:12:31,01,10,1, 11.9,1,1, 8.087, 10579.349, 410.253, 52868.518 24/09/24,17:12:31,02,10,1, 11.9,1,1, 8.087, 10579.363, 410.239, 52868.510 24/09/24,17:12:31,03,10,1, 11.9,1,1, 8.087, 10579.358, 410.216, 52868.505 24/09/24,17:12:31,04,10,1, 11.9,1,1, 8.087, 10579.338, 410.219, 52868.532 24/09/24,17:12:31,05,10,1, 11.9,1,1, 8.087, 10579.360, 410.202, 52868.476 24/09/24,17:12:31,06,10,1, 11.9,1,1, 8.087, 10579.363, 410.212, 52868.492 24/09/24,17:12:31,07,10,1, 11.9,1,1, 8.087, 10579.361, 410.208, 52868.500 24/09/24,17:12:31,08,10,1, 11.9,1,1, 8.087, 10579.337, 410.198, 52868.503 24/09/24,17:12:31,09,10,1, 11.9,1,1, 8.087, 10579.367, 410.184, 52868.518 24/09/24,17:12:31,10,10,1, 11.9,1,1, 8.087, 10579.388, 410.154, 52868.516 24/09/24,17:12:31,11,10,1, 11.9,1,1, 8.087, 10579.343, 410.156, 52868.537 24/09/24,17:12:31,12,10,1, 11.9,1,1, 8.087, 10579.348, 410.166, 52868.547 24/09/24,17:12:31,13,10,1, 11.9,1,1, 8.087, 10579.359, 410.158, 52868.537 24/09/24,17:12:31,14,10,1, 11.9,1,1, 8.087, 10579.379, 410.138, 52868.536 24/09/24,17:12:31,15,10,1, 11.9,1,1, 8.087, 10579.373, 410.133, 52868.559 24/09/24,17:12:31,16,10,1, 11.9,1,1, 8.087, 10579.360, 410.123, 52868.548 24/09/24,17:12:31,17,10,1, 11.9,1,1, 8.087, 10579.383, 410.128, 52868.570 24/09/24,17:12:31,18,10,1, 11.9,1,1, 8.087, 10579.364, 410.121, 52868.557 24/09/24,17:12:31,19,10,1, 11.9,1,1, 8.087, 10579.366, 410.121, 52868.563 24/09/24,17:12:32,00,10,1, 11.9,1,1, 8.087, 10579.364, 410.121, 52868.563 24/09/24,17:12:32,01,10,1, 11.9,1,1, 8.087, 10579.347, 410.116, 52868.559 24/09/24,17:12:32,02,10,1, 11.9,1,1, 8.087, 10579.371, 410.111, 52868.579 24/09/24,17:12:32,03,10,1, 11.9,1,1, 8.087, 10579.366, 410.080, 52868.583 24/09/24,17:12:32,04,10,1, 11.9,1,1, 8.087, 10579.393, 410.094, 52868.598 24/09/24,17:12:32,05,10,1, 11.9,1,1, 8.087, 10579.366, 410.081, 52868.589 24/09/24,17:12:32,06,10,1, 11.9,1,1, 8.087, 10579.353, 410.069, 52868.596 24/09/24,17:12:32,07,10,1, 11.9,1,1, 8.087, 10579.385, 410.062, 52868.587 24/09/24,17:12:32,08,10,1, 11.9,1,1, 8.087, 10579.363, 410.039, 52868.601 24/09/24,17:12:32,09,10,1, 11.9,1,1, 8.087, 10579.349, 410.071, 52868.622 24/09/24,17:12:32,10,10,1, 11.9,1,1, 8.087, 10579.361, 410.058, 52868.551 24/09/24,17:12:32,11,10,1, 11.9,1,1, 8.087, 10579.381, 410.040, 52868.571 24/09/24,17:12:32,12,10,1, 11.9,1,1, 8.087, 10579.374, 410.053, 52868.658 24/09/24,17:12:32,13,10,1, 11.9,1,1, 8.087, 10579.350, 410.035, 52868.563 24/09/24,17:12:32,14,10,1, 11.9,1,1, 8.087, 10579.345, 410.020, 52868.669 24/09/24,17:12:32,15,10,1, 11.9,1,1, 8.087, 10579.342, 410.009, 52868.571 24/09/24,17:12:32,16,10,1, 11.9,1,1, 8.087, 10579.346, 409.993, 52868.679 24/09/24,17:12:32,17,10,1, 11.9,1,1, 8.087, 10579.356, 409.975, 52868.641 24/09/24,17:12:32,18,10,1, 11.9,1,1, 8.087, 10579.355, 409.979, 52868.568 24/09/24,17:12:32,19,10,1, 11.9,1,1, 8.087, 10579.363, 409.965, 52868.636 24/09/24,17:12:33,00,11,1, 11.8,1,1, 8.087, 10579.356, 409.965, 52868.636 24/09/24,17:12:33,01,11,1, 11.8,1,1, 8.087, 10579.353, 409.988, 52868.681 24/09/24,17:12:33,02,11,1, 11.8,1,1, 8.087, 10579.351, 409.978, 52868.651 24/09/24,17:12:33,03,11,1, 11.8,1,1, 8.087, 10579.375, 409.967, 52868.703 24/09/24,17:12:33,04,11,1, 11.8,1,1, 8.087, 10579.360, 409.972, 52868.601 24/09/24,17:12:33,05,11,1, 11.8,1,1, 8.087, 10579.338, 409.962, 52868.620 24/09/24,17:12:33,06,11,1, 11.8,1,1, 8.087, 10579.363, 409.958, 52868.707 24/09/24,17:12:33,07,11,1, 11.8,1,1, 8.087, 10579.374, 409.945, 52868.616 24/09/24,17:12:33,08,11,1, 11.8,1,1, 8.087, 10579.342, 409.951, 52868.694 24/09/24,17:12:33,09,11,1, 11.8,1,1, 8.087, 10579.363, 409.938, 52868.700 24/09/24,17:12:33,10,11,1, 11.8,1,1, 8.087, 10579.358, 409.941, 52868.639 24/09/24,17:12:33,11,11,1, 11.8,1,1, 8.087, 10579.338, 409.922, 52868.688 24/09/24,17:12:33,12,11,1, 11.8,1,1, 8.087, 10579.361, 409.951, 52868.864 24/09/24,17:12:33,13,11,1, 11.8,1,1, 8.087, 10579.345, 409.942, 52868.775 24/09/24,17:12:33,14,11,1, 11.8,1,1, 8.087, 10579.362, 409.911, 52868.686 24/09/24,17:12:33,15,11,1, 11.8,1,1, 8.087, 10579.358, 409.922, 52868.637 24/09/24,17:12:33,16,11,1, 11.8,1,1, 8.087, 10579.338, 409.914, 52868.632 24/09/24,17:12:33,17,11,1, 11.8,1,1, 8.087, 10579.349, 409.915, 52868.663 24/09/24,17:12:33,18,11,1, 11.8,1,1, 8.087, 10579.362, 409.897, 52868.664 24/09/24,17:12:33,19,11,1, 11.8,1,1, 8.087, 10579.355, 409.912, 52868.621 24/09/24,17:12:34,00,10,1, 11.9,1,1, 8.085, 10579.348, 409.912, 52868.621 24/09/24,17:12:34,01,10,1, 11.9,1,1, 8.085, 10579.330, 409.884, 52868.630 24/09/24,17:12:34,02,10,1, 11.9,1,1, 8.085, 10579.343, 409.887, 52868.727 24/09/24,17:12:34,03,10,1, 11.9,1,1, 8.085, 10579.358, 409.891, 52868.734 24/09/24,17:12:34,04,10,1, 11.9,1,1, 8.085, 10579.343, 409.891, 52868.704 24/09/24,17:12:34,05,10,1, 11.9,1,1, 8.085, 10579.338, 409.885, 52868.715 24/09/24,17:12:34,06,10,1, 11.9,1,1, 8.085, 10579.334, 409.898, 52868.778 24/09/24,17:12:34,07,10,1, 11.9,1,1, 8.085, 10579.339, 409.885, 52868.598 24/09/24,17:12:34,08,10,1, 11.9,1,1, 8.085, 10579.342, 409.869, 52868.658 24/09/24,17:12:34,09,10,1, 11.9,1,1, 8.085, 10579.351, 409.873, 52868.698 24/09/24,17:12:34,10,10,1, 11.9,1,1, 8.085, 10579.328, 409.897, 52868.705 24/09/24,17:12:34,11,10,1, 11.9,1,1, 8.085, 10579.326, 409.875, 52868.702 24/09/24,17:12:34,12,10,1, 11.9,1,1, 8.085, 10579.336, 409.873, 52868.712 24/09/24,17:12:34,13,10,1, 11.9,1,1, 8.085, 10579.312, 409.847, 52868.723 24/09/24,17:12:34,14,10,1, 11.9,1,1, 8.085, 10579.318, 409.890, 52868.758 24/09/24,17:12:34,15,10,1, 11.9,1,1, 8.085, 10579.338, 409.862, 52868.719 24/09/24,17:12:34,16,10,1, 11.9,1,1, 8.085, 10579.305, 409.862, 52868.726 24/09/24,17:12:34,17,10,1, 11.9,1,1, 8.085, 10579.309, 409.885, 52868.758 24/09/24,17:12:34,18,10,1, 11.9,1,1, 8.085, 10579.294, 409.858, 52868.713 24/09/24,17:12:34,19,10,1, 11.9,1,1, 8.085, 10579.283, 409.827, 52868.732 24/09/24,17:12:35,00,11,1, 11.8,1,1, 8.085, 10579.281, 409.827, 52868.732 24/09/24,17:12:35,01,11,1, 11.8,1,1, 8.085, 10579.288, 409.848, 52868.717 24/09/24,17:12:35,02,11,1, 11.8,1,1, 8.085, 10579.287, 409.832, 52868.729 24/09/24,17:12:35,03,11,1, 11.8,1,1, 8.085, 10579.295, 409.831, 52868.747 24/09/24,17:12:35,04,11,1, 11.8,1,1, 8.085, 10579.285, 409.838, 52868.733 24/09/24,17:12:35,05,11,1, 11.8,1,1, 8.085, 10579.294, 409.833, 52868.712 24/09/24,17:12:35,06,11,1, 11.8,1,1, 8.085, 10579.294, 409.815, 52868.704 24/09/24,17:12:35,07,11,1, 11.8,1,1, 8.085, 10579.287, 409.857, 52868.687 24/09/24,17:12:35,08,11,1, 11.8,1,1, 8.085, 10579.268, 409.826, 52868.725 24/09/24,17:12:35,09,11,1, 11.8,1,1, 8.085, 10579.258, 409.828, 52868.714 24/09/24,17:12:35,10,11,1, 11.8,1,1, 8.085, 10579.280, 409.810, 52868.756 24/09/24,17:12:35,11,11,1, 11.8,1,1, 8.085, 10579.261, 409.826, 52868.709 24/09/24,17:12:35,12,11,1, 11.8,1,1, 8.085, 10579.242, 409.829, 52868.693 24/09/24,17:12:35,13,11,1, 11.8,1,1, 8.085, 10579.252, 409.814, 52868.694 24/09/24,17:12:35,14,11,1, 11.8,1,1, 8.085, 10579.265, 409.805, 52868.716 24/09/24,17:12:35,15,11,1, 11.8,1,1, 8.085, 10579.251, 409.804, 52868.724 24/09/24,17:12:35,16,11,1, 11.8,1,1, 8.085, 10579.233, 409.807, 52868.754 24/09/24,17:12:35,17,11,1, 11.8,1,1, 8.085, 10579.260, 409.795, 52868.716 24/09/24,17:12:35,18,11,1, 11.8,1,1, 8.085, 10579.250, 409.798, 52868.732 24/09/24,17:12:35,19,11,1, 11.8,1,1, 8.085, 10579.241, 409.780, 52868.723 24/09/24,17:12:36,00,11,1, 12.0,1,1, 8.087, 10579.239, 409.780, 52868.723 24/09/24,17:12:36,01,11,1, 12.0,1,1, 8.087, 10579.249, 409.785, 52868.737 24/09/24,17:12:36,02,11,1, 12.0,1,1, 8.087, 10579.234, 409.774, 52868.737 24/09/24,17:12:36,03,11,1, 12.0,1,1, 8.087, 10579.234, 409.778, 52868.708 24/09/24,17:12:36,04,11,1, 12.0,1,1, 8.087, 10579.214, 409.769, 52868.734 24/09/24,17:12:36,05,11,1, 12.0,1,1, 8.087, 10579.236, 409.774, 52868.705 24/09/24,17:12:36,06,11,1, 12.0,1,1, 8.087, 10579.224, 409.768, 52868.746 24/09/24,17:12:36,07,11,1, 12.0,1,1, 8.087, 10579.205, 409.785, 52868.747 24/09/24,17:12:36,08,11,1, 12.0,1,1, 8.087, 10579.191, 409.791, 52868.718 24/09/24,17:12:36,09,11,1, 12.0,1,1, 8.087, 10579.185, 409.764, 52868.746 24/09/24,17:12:36,10,11,1, 12.0,1,1, 8.087, 10579.189, 409.772, 52868.787 24/09/24,17:12:36,11,11,1, 12.0,1,1, 8.087, 10579.172, 409.768, 52868.745 24/09/24,17:12:36,12,11,1, 12.0,1,1, 8.087, 10579.198, 409.784, 52868.755 24/09/24,17:12:36,13,11,1, 12.0,1,1, 8.087, 10579.192, 409.744, 52868.759 24/09/24,17:12:36,14,11,1, 12.0,1,1, 8.087, 10579.172, 409.763, 52868.796 24/09/24,17:12:36,15,11,1, 12.0,1,1, 8.087, 10579.161, 409.764, 52868.777 24/09/24,17:12:36,16,11,1, 12.0,1,1, 8.087, 10579.158, 409.772, 52868.711 24/09/24,17:12:36,17,11,1, 12.0,1,1, 8.087, 10579.147, 409.751, 52868.754 24/09/24,17:12:36,18,11,1, 12.0,1,1, 8.087, 10579.176, 409.760, 52868.775 24/09/24,17:12:36,19,11,1, 12.0,1,1, 8.087, 10579.142, 409.756, 52868.764 24/09/24,17:12:37,00,11,1, 12.0,1,1, 8.087, 10579.139, 409.756, 52868.764 24/09/24,17:12:37,01,11,1, 12.0,1,1, 8.087, 10579.116, 409.759, 52868.921 24/09/24,17:12:37,02,11,1, 12.0,1,1, 8.087, 10579.139, 409.749, 52868.747 24/09/24,17:12:37,03,11,1, 12.0,1,1, 8.087, 10579.105, 409.720, 52868.731 24/09/24,17:12:37,04,11,1, 12.0,1,1, 8.087, 10579.132, 409.743, 52868.750 24/09/24,17:12:37,05,11,1, 12.0,1,1, 8.087, 10579.129, 409.742, 52868.734 24/09/24,17:12:37,06,11,1, 12.0,1,1, 8.087, 10579.112, 409.746, 52868.726 24/09/24,17:12:37,07,11,1, 12.0,1,1, 8.087, 10579.110, 409.731, 52868.743 24/09/24,17:12:37,08,11,1, 12.0,1,1, 8.087, 10579.085, 409.749, 52868.770 24/09/24,17:12:37,09,11,1, 12.0,1,1, 8.087, 10579.091, 409.734, 52868.754 24/09/24,17:12:37,10,11,1, 12.0,1,1, 8.087, 10579.096, 409.719, 52868.736 24/09/24,17:12:37,11,11,1, 12.0,1,1, 8.087, 10579.073, 409.732, 52868.742 24/09/24,17:12:37,12,11,1, 12.0,1,1, 8.087, 10579.098, 409.751, 52868.705 24/09/24,17:12:37,13,11,1, 12.0,1,1, 8.087, 10579.064, 409.723, 52868.685 24/09/24,17:12:37,14,11,1, 12.0,1,1, 8.087, 10579.084, 409.709, 52868.714 24/09/24,17:12:37,15,11,1, 12.0,1,1, 8.087, 10579.087, 409.714, 52868.705 24/09/24,17:12:37,16,11,1, 12.0,1,1, 8.087, 10579.067, 409.742, 52868.735 24/09/24,17:12:37,17,11,1, 12.0,1,1, 8.087, 10579.051, 409.726, 52868.750 24/09/24,17:12:37,18,11,1, 12.0,1,1, 8.087, 10579.050, 409.736, 52868.752 24/09/24,17:12:37,19,11,1, 12.0,1,1, 8.087, 10579.047, 409.735, 52868.685 24/09/24,17:12:38,00,11,1, 11.9,1,1, 8.085, 10579.047, 409.735, 52868.685 24/09/24,17:12:38,01,11,1, 11.9,1,1, 8.085, 10579.055, 409.730, 52868.682 24/09/24,17:12:38,02,11,1, 11.9,1,1, 8.085, 10579.028, 409.726, 52868.704 24/09/24,17:12:38,03,11,1, 11.9,1,1, 8.085, 10579.021, 409.729, 52868.709 24/09/24,17:12:38,04,11,1, 11.9,1,1, 8.085, 10578.992, 409.736, 52868.754 24/09/24,17:12:38,05,11,1, 11.9,1,1, 8.085, 10579.007, 409.713, 52868.731 24/09/24,17:12:38,06,11,1, 11.9,1,1, 8.085, 10578.974, 409.732, 52868.725 24/09/24,17:12:38,07,11,1, 11.9,1,1, 8.085, 10579.014, 409.712, 52868.716 24/09/24,17:12:38,08,11,1, 11.9,1,1, 8.085, 10578.987, 409.697, 52868.686 24/09/24,17:12:38,09,11,1, 11.9,1,1, 8.085, 10578.981, 409.711, 52868.727 24/09/24,17:12:38,10,11,1, 11.9,1,1, 8.085, 10578.962, 409.696, 52868.690 24/09/24,17:12:38,11,11,1, 11.9,1,1, 8.085, 10578.968, 409.702, 52868.708 24/09/24,17:12:38,12,11,1, 11.9,1,1, 8.085, 10578.974, 409.707, 52868.690 24/09/24,17:12:38,13,11,1, 11.9,1,1, 8.085, 10578.985, 409.690, 52868.694 24/09/24,17:12:38,14,11,1, 11.9,1,1, 8.085, 10578.949, 409.687, 52868.686 24/09/24,17:12:38,15,11,1, 11.9,1,1, 8.085, 10578.968, 409.693, 52868.711 24/09/24,17:12:38,16,11,1, 11.9,1,1, 8.085, 10578.943, 409.681, 52868.667 24/09/24,17:12:38,17,11,1, 11.9,1,1, 8.085, 10578.970, 409.688, 52868.691 24/09/24,17:12:38,18,11,1, 11.9,1,1, 8.085, 10578.934, 409.653, 52868.703 24/09/24,17:12:38,19,11,1, 11.9,1,1, 8.085, 10578.937, 409.672, 52868.674 24/09/24,17:12:39,00,11,1, 11.9,1,1, 8.084, 10578.930, 409.672, 52868.674 24/09/24,17:12:39,01,11,1, 11.9,1,1, 8.084, 10578.957, 409.658, 52868.741 24/09/24,17:12:39,02,11,1, 11.9,1,1, 8.084, 10578.938, 409.650, 52868.696 24/09/24,17:12:39,03,11,1, 11.9,1,1, 8.084, 10578.928, 409.668, 52868.700 24/09/24,17:12:39,04,11,1, 11.9,1,1, 8.084, 10578.916, 409.658, 52868.702 24/09/24,17:12:39,05,11,1, 11.9,1,1, 8.084, 10578.928, 409.667, 52868.699 24/09/24,17:12:39,06,11,1, 11.9,1,1, 8.084, 10578.903, 409.658, 52868.702 24/09/24,17:12:39,07,11,1, 11.9,1,1, 8.084, 10578.918, 409.640, 52868.701 24/09/24,17:12:39,08,11,1, 11.9,1,1, 8.084, 10578.901, 409.629, 52868.691 24/09/24,17:12:39,09,11,1, 11.9,1,1, 8.084, 10578.897, 409.667, 52868.717 24/09/24,17:12:39,10,11,1, 11.9,1,1, 8.084, 10578.903, 409.631, 52868.678 24/09/24,17:12:39,11,11,1, 11.9,1,1, 8.084, 10578.880, 409.623, 52868.687 24/09/24,17:12:39,12,11,1, 11.9,1,1, 8.084, 10578.896, 409.648, 52868.704 24/09/24,17:12:39,13,11,1, 11.9,1,1, 8.084, 10578.874, 409.650, 52868.712 24/09/24,17:12:39,14,11,1, 11.9,1,1, 8.084, 10578.888, 409.625, 52868.685 24/09/24,17:12:39,15,11,1, 11.9,1,1, 8.084, 10578.904, 409.620, 52868.711 24/09/24,17:12:39,16,11,1, 11.9,1,1, 8.084, 10578.872, 409.632, 52868.716 24/09/24,17:12:39,17,11,1, 11.9,1,1, 8.084, 10578.851, 409.615, 52868.689 24/09/24,17:12:39,18,11,1, 11.9,1,1, 8.084, 10578.874, 409.619, 52868.887 24/09/24,17:12:39,19,11,1, 11.9,1,1, 8.084, 10578.883, 409.583, 52868.576 24/09/24,17:12:40,00,11,1, 11.9,1,1, 8.080, 10578.880, 409.583, 52868.576 24/09/24,17:12:40,01,11,1, 11.9,1,1, 8.080, 10578.867, 409.587, 52868.661 24/09/24,17:12:40,02,11,1, 11.9,1,1, 8.080, 10578.871, 409.577, 52868.656 24/09/24,17:12:40,03,11,1, 11.9,1,1, 8.080, 10578.855, 409.599, 52868.697 24/09/24,17:12:40,04,11,1, 11.9,1,1, 8.080, 10578.874, 409.596, 52868.659 24/09/24,17:12:40,05,11,1, 11.9,1,1, 8.080, 10578.831, 409.584, 52868.711 24/09/24,17:12:40,06,11,1, 11.9,1,1, 8.080, 10578.827, 409.573, 52868.701 24/09/24,17:12:40,07,11,1, 11.9,1,1, 8.080, 10578.842, 409.579, 52868.630 24/09/24,17:12:40,08,11,1, 11.9,1,1, 8.080, 10578.842, 409.575, 52868.697 24/09/24,17:12:40,09,11,1, 11.9,1,1, 8.080, 10578.826, 409.566, 52868.706 24/09/24,17:12:40,10,11,1, 11.9,1,1, 8.080, 10578.840, 409.555, 52868.687 24/09/24,17:12:40,11,11,1, 11.9,1,1, 8.080, 10578.853, 409.586, 52868.728 24/09/24,17:12:40,12,11,1, 11.9,1,1, 8.080, 10578.852, 409.578, 52868.625 24/09/24,17:12:40,13,11,1, 11.9,1,1, 8.080, 10578.829, 409.543, 52868.609 24/09/24,17:12:40,14,11,1, 11.9,1,1, 8.080, 10578.836, 409.559, 52868.694 24/09/24,17:12:40,15,11,1, 11.9,1,1, 8.080, 10578.818, 409.557, 52868.703 24/09/24,17:12:40,16,11,1, 11.9,1,1, 8.080, 10578.823, 409.561, 52868.675 24/09/24,17:12:40,17,11,1, 11.9,1,1, 8.080, 10578.830, 409.544, 52868.662 24/09/24,17:12:40,18,11,1, 11.9,1,1, 8.080, 10578.810, 409.546, 52868.681 24/09/24,17:12:40,19,11,1, 11.9,1,1, 8.080, 10578.800, 409.533, 52868.658 24/09/24,17:12:41,00,11,1, 11.9,1,1, 8.085, 10578.797, 409.533, 52868.658 24/09/24,17:12:41,01,11,1, 11.9,1,1, 8.085, 10578.817, 409.526, 52868.682 24/09/24,17:12:41,02,11,1, 11.9,1,1, 8.085, 10578.791, 409.549, 52868.678 24/09/24,17:12:41,03,11,1, 11.9,1,1, 8.085, 10578.817, 409.529, 52868.702 24/09/24,17:12:41,04,11,1, 11.9,1,1, 8.085, 10578.786, 409.510, 52868.672 24/09/24,17:12:41,05,11,1, 11.9,1,1, 8.085, 10578.806, 409.528, 52868.670 24/09/24,17:12:41,06,11,1, 11.9,1,1, 8.085, 10578.786, 409.517, 52868.686 24/09/24,17:12:41,07,11,1, 11.9,1,1, 8.085, 10578.803, 409.497, 52868.674 24/09/24,17:12:41,08,11,1, 11.9,1,1, 8.085, 10578.783, 409.496, 52868.666 24/09/24,17:12:41,09,11,1, 11.9,1,1, 8.085, 10578.777, 409.476, 52868.637 24/09/24,17:12:41,10,11,1, 11.9,1,1, 8.085, 10578.768, 409.495, 52868.687 24/09/24,17:12:41,11,11,1, 11.9,1,1, 8.085, 10578.776, 409.477, 52868.678 24/09/24,17:12:41,12,11,1, 11.9,1,1, 8.085, 10578.770, 409.478, 52868.648 24/09/24,17:12:41,13,11,1, 11.9,1,1, 8.085, 10578.780, 409.477, 52868.668 24/09/24,17:12:41,14,11,1, 11.9,1,1, 8.085, 10578.798, 409.452, 52868.627 24/09/24,17:12:41,15,11,1, 11.9,1,1, 8.085, 10578.801, 409.459, 52868.650 24/09/24,17:12:41,16,11,1, 11.9,1,1, 8.085, 10578.772, 409.489, 52868.634 24/09/24,17:12:41,17,11,1, 11.9,1,1, 8.085, 10578.772, 409.460, 52868.657 24/09/24,17:12:41,18,11,1, 11.9,1,1, 8.085, 10578.803, 409.463, 52868.654 24/09/24,17:12:41,19,11,1, 11.9,1,1, 8.085, 10578.782, 409.439, 52868.651 24/09/24,17:12:42,00,11,1, 11.9,1,1, 8.085, 10578.780, 409.439, 52868.651 24/09/24,17:12:42,01,11,1, 11.9,1,1, 8.085, 10578.782, 409.465, 52868.662 24/09/24,17:12:42,02,11,1, 11.9,1,1, 8.085, 10578.770, 409.431, 52868.679 24/09/24,17:12:42,03,11,1, 11.9,1,1, 8.085, 10578.760, 409.448, 52868.603 24/09/24,17:12:42,04,11,1, 11.9,1,1, 8.085, 10578.819, 409.437, 52868.699 24/09/24,17:12:42,05,11,1, 11.9,1,1, 8.085, 10578.789, 409.421, 52868.619 24/09/24,17:12:42,06,11,1, 11.9,1,1, 8.085, 10578.783, 409.411, 52868.613 24/09/24,17:12:42,07,11,1, 11.9,1,1, 8.085, 10578.785, 409.411, 52868.629 24/09/24,17:12:42,08,11,1, 11.9,1,1, 8.085, 10578.745, 409.429, 52868.707 24/09/24,17:12:42,09,11,1, 11.9,1,1, 8.085, 10578.783, 409.410, 52868.646 24/09/24,17:12:42,10,11,1, 11.9,1,1, 8.085, 10578.763, 409.430, 52868.638 24/09/24,17:12:42,11,11,1, 11.9,1,1, 8.085, 10578.785, 409.418, 52868.613 24/09/24,17:12:42,12,11,1, 11.9,1,1, 8.085, 10578.765, 409.411, 52868.663 24/09/24,17:12:42,13,11,1, 11.9,1,1, 8.085, 10578.767, 409.439, 52868.719 24/09/24,17:12:42,14,11,1, 11.9,1,1, 8.085, 10578.763, 409.409, 52868.580 24/09/24,17:12:42,15,11,1, 11.9,1,1, 8.085, 10578.771, 409.414, 52868.618 24/09/24,17:12:42,16,11,1, 11.9,1,1, 8.085, 10578.785, 409.401, 52868.661 24/09/24,17:12:42,17,11,1, 11.9,1,1, 8.085, 10578.783, 409.412, 52868.601 24/09/24,17:12:42,18,11,1, 11.9,1,1, 8.085, 10578.759, 409.418, 52868.700 24/09/24,17:12:42,19,11,1, 11.9,1,1, 8.085, 10578.760, 409.410, 52868.689 24/09/24,17:12:43,00,11,1, 11.9,1,1, 8.087, 10578.755, 409.410, 52868.689 24/09/24,17:12:43,01,11,1, 11.9,1,1, 8.087, 10578.751, 409.410, 52868.704 24/09/24,17:12:43,02,11,1, 11.9,1,1, 8.087, 10578.739, 409.409, 52868.720 24/09/24,17:12:43,03,11,1, 11.9,1,1, 8.087, 10578.755, 409.418, 52868.652 24/09/24,17:12:43,04,11,1, 11.9,1,1, 8.087, 10578.764, 409.406, 52868.658 24/09/24,17:12:43,05,11,1, 11.9,1,1, 8.087, 10578.756, 409.408, 52868.663 24/09/24,17:12:43,06,11,1, 11.9,1,1, 8.087, 10578.754, 409.426, 52868.664 24/09/24,17:12:43,07,11,1, 11.9,1,1, 8.087, 10578.755, 409.398, 52868.651 24/09/24,17:12:43,08,11,1, 11.9,1,1, 8.087, 10578.741, 409.389, 52868.648 24/09/24,17:12:43,09,11,1, 11.9,1,1, 8.087, 10578.767, 409.396, 52868.693 24/09/24,17:12:43,10,11,1, 11.9,1,1, 8.087, 10578.752, 409.389, 52868.685 24/09/24,17:12:43,11,11,1, 11.9,1,1, 8.087, 10578.742, 409.397, 52868.676 24/09/24,17:12:43,12,11,1, 11.9,1,1, 8.087, 10578.763, 409.411, 52868.676 24/09/24,17:12:43,13,11,1, 11.9,1,1, 8.087, 10578.754, 409.394, 52868.707 24/09/24,17:12:43,14,11,1, 11.9,1,1, 8.087, 10578.735, 409.391, 52868.713 24/09/24,17:12:43,15,11,1, 11.9,1,1, 8.087, 10578.743, 409.408, 52868.700 24/09/24,17:12:43,16,11,1, 11.9,1,1, 8.087, 10578.752, 409.376, 52868.725 24/09/24,17:12:43,17,11,1, 11.9,1,1, 8.087, 10578.735, 409.386, 52868.720 24/09/24,17:12:43,18,11,1, 11.9,1,1, 8.087, 10578.734, 409.399, 52868.698 24/09/24,17:12:43,19,11,1, 11.9,1,1, 8.087, 10578.728, 409.387, 52868.684 24/09/24,17:12:44,00,10,1, 11.9,1,1, 8.089, 10578.722, 409.387, 52868.684 24/09/24,17:12:44,01,10,1, 11.9,1,1, 8.089, 10578.701, 409.396, 52868.680 24/09/24,17:12:44,02,10,1, 11.9,1,1, 8.089, 10578.731, 409.400, 52868.764 24/09/24,17:12:44,03,10,1, 11.9,1,1, 8.089, 10578.715, 409.410, 52868.703 24/09/24,17:12:44,04,10,1, 11.9,1,1, 8.089, 10578.709, 409.389, 52868.730 24/09/24,17:12:44,05,10,1, 11.9,1,1, 8.089, 10578.725, 409.388, 52868.731 24/09/24,17:12:44,06,10,1, 11.9,1,1, 8.089, 10578.707, 409.383, 52868.699 24/09/24,17:12:44,07,10,1, 11.9,1,1, 8.089, 10578.724, 409.422, 52868.699 24/09/24,17:12:44,08,10,1, 11.9,1,1, 8.089, 10578.700, 409.407, 52868.696 24/09/24,17:12:44,09,10,1, 11.9,1,1, 8.089, 10578.699, 409.396, 52868.706 24/09/24,17:12:44,10,10,1, 11.9,1,1, 8.089, 10578.705, 409.394, 52868.717 24/09/24,17:12:44,11,10,1, 11.9,1,1, 8.089, 10578.699, 409.387, 52868.709 24/09/24,17:12:44,12,10,1, 11.9,1,1, 8.089, 10578.683, 409.390, 52868.690 24/09/24,17:12:44,13,10,1, 11.9,1,1, 8.089, 10578.681, 409.391, 52868.712 24/09/24,17:12:44,14,10,1, 11.9,1,1, 8.089, 10578.682, 409.393, 52868.718 24/09/24,17:12:44,15,10,1, 11.9,1,1, 8.089, 10578.700, 409.385, 52868.694 24/09/24,17:12:44,16,10,1, 11.9,1,1, 8.089, 10578.671, 409.392, 52868.714 24/09/24,17:12:44,17,10,1, 11.9,1,1, 8.089, 10578.679, 409.401, 52868.706 24/09/24,17:12:44,18,10,1, 11.9,1,1, 8.089, 10578.652, 409.407, 52868.690 24/09/24,17:12:44,19,10,1, 11.9,1,1, 8.089, 10578.659, 409.402, 52868.722 24/09/24,17:12:45,00,11,1, 11.9,1,1, 8.085, 10578.655, 409.402, 52868.722 24/09/24,17:12:45,01,11,1, 11.9,1,1, 8.085, 10578.671, 409.419, 52868.698 24/09/24,17:12:45,02,11,1, 11.9,1,1, 8.085, 10578.674, 409.402, 52868.689 24/09/24,17:12:45,03,11,1, 11.9,1,1, 8.085, 10578.680, 409.394, 52868.705 24/09/24,17:12:45,04,11,1, 11.9,1,1, 8.085, 10578.637, 409.404, 52868.700 24/09/24,17:12:45,05,11,1, 11.9,1,1, 8.085, 10578.650, 409.394, 52868.695 24/09/24,17:12:45,06,11,1, 11.9,1,1, 8.085, 10578.660, 409.408, 52868.675 24/09/24,17:12:45,07,11,1, 11.9,1,1, 8.085, 10578.655, 409.407, 52868.730 24/09/24,17:12:45,08,11,1, 11.9,1,1, 8.085, 10578.655, 409.387, 52868.725 24/09/24,17:12:45,09,11,1, 11.9,1,1, 8.085, 10578.646, 409.413, 52868.712 24/09/24,17:12:45,10,11,1, 11.9,1,1, 8.085, 10578.635, 409.406, 52868.693 24/09/24,17:12:45,11,11,1, 11.9,1,1, 8.085, 10578.642, 409.409, 52868.711 24/09/24,17:12:45,12,11,1, 11.9,1,1, 8.085, 10578.609, 409.407, 52868.723 24/09/24,17:12:45,13,11,1, 11.9,1,1, 8.085, 10578.649, 409.418, 52868.765 24/09/24,17:12:45,14,11,1, 11.9,1,1, 8.085, 10578.616, 409.388, 52868.709 24/09/24,17:12:45,15,11,1, 11.9,1,1, 8.085, 10578.612, 409.426, 52868.708 24/09/24,17:12:45,16,11,1, 11.9,1,1, 8.085, 10578.616, 409.414, 52868.743 24/09/24,17:12:45,17,11,1, 11.9,1,1, 8.085, 10578.589, 409.408, 52868.706 24/09/24,17:12:45,18,11,1, 11.9,1,1, 8.085, 10578.591, 409.415, 52868.725 24/09/24,17:12:45,19,11,1, 11.9,1,1, 8.085, 10578.610, 409.411, 52868.725 24/09/24,17:12:46,00,11,1, 11.9,1,1, 8.086, 10578.605, 409.411, 52868.725 24/09/24,17:12:46,01,11,1, 11.9,1,1, 8.086, 10578.584, 409.409, 52868.748 24/09/24,17:12:46,02,11,1, 11.9,1,1, 8.086, 10578.593, 409.435, 52868.725 24/09/24,17:12:46,03,11,1, 11.9,1,1, 8.086, 10578.579, 409.409, 52868.701 24/09/24,17:12:46,04,11,1, 11.9,1,1, 8.086, 10578.593, 409.408, 52868.760 24/09/24,17:12:46,05,11,1, 11.9,1,1, 8.086, 10578.568, 409.417, 52868.727 24/09/24,17:12:46,06,11,1, 11.9,1,1, 8.086, 10578.571, 409.406, 52868.715 24/09/24,17:12:46,07,11,1, 11.9,1,1, 8.086, 10578.588, 409.417, 52868.744 24/09/24,17:12:46,08,11,1, 11.9,1,1, 8.086, 10578.575, 409.404, 52868.738 24/09/24,17:12:46,09,11,1, 11.9,1,1, 8.086, 10578.580, 409.394, 52868.739 24/09/24,17:12:46,10,11,1, 11.9,1,1, 8.086, 10578.581, 409.416, 52868.724 24/09/24,17:12:46,11,11,1, 11.9,1,1, 8.086, 10578.566, 409.423, 52868.741 24/09/24,17:12:46,12,11,1, 11.9,1,1, 8.086, 10578.550, 409.389, 52868.738 24/09/24,17:12:46,13,11,1, 11.9,1,1, 8.086, 10578.574, 409.392, 52868.714 24/09/24,17:12:46,14,11,1, 11.9,1,1, 8.086, 10578.567, 409.409, 52868.720 24/09/24,17:12:46,15,11,1, 11.9,1,1, 8.086, 10578.560, 409.391, 52868.709 24/09/24,17:12:46,16,11,1, 11.9,1,1, 8.086, 10578.551, 409.400, 52868.709 24/09/24,17:12:46,17,11,1, 11.9,1,1, 8.086, 10578.561, 409.399, 52868.748 24/09/24,17:12:46,18,11,1, 11.9,1,1, 8.086, 10578.576, 409.385, 52868.712 24/09/24,17:12:46,19,11,1, 11.9,1,1, 8.086, 10578.556, 409.382, 52868.726 24/09/24,17:12:47,00,11,1, 11.9,1,1, 8.082, 10578.555, 409.382, 52868.726 24/09/24,17:12:47,01,11,1, 11.9,1,1, 8.082, 10578.545, 409.397, 52868.753 24/09/24,17:12:47,02,11,1, 11.9,1,1, 8.082, 10578.537, 409.400, 52868.757 24/09/24,17:12:47,03,11,1, 11.9,1,1, 8.082, 10578.546, 409.390, 52868.768 24/09/24,17:12:47,04,11,1, 11.9,1,1, 8.082, 10578.535, 409.382, 52868.694 24/09/24,17:12:47,05,11,1, 11.9,1,1, 8.082, 10578.529, 409.397, 52868.744 24/09/24,17:12:47,06,11,1, 11.9,1,1, 8.082, 10578.547, 409.389, 52868.752 24/09/24,17:12:47,07,11,1, 11.9,1,1, 8.082, 10578.527, 409.381, 52868.700 24/09/24,17:12:47,08,11,1, 11.9,1,1, 8.082, 10578.547, 409.376, 52868.708 24/09/24,17:12:47,09,11,1, 11.9,1,1, 8.082, 10578.550, 409.373, 52868.712 24/09/24,17:12:47,10,11,1, 11.9,1,1, 8.082, 10578.547, 409.382, 52868.703 24/09/24,17:12:47,11,11,1, 11.9,1,1, 8.082, 10578.533, 409.394, 52868.719 24/09/24,17:12:47,12,11,1, 11.9,1,1, 8.082, 10578.514, 409.376, 52868.721 24/09/24,17:12:47,13,11,1, 11.9,1,1, 8.082, 10578.518, 409.397, 52868.732 24/09/24,17:12:47,14,11,1, 11.9,1,1, 8.082, 10578.533, 409.381, 52868.699 24/09/24,17:12:47,15,11,1, 11.9,1,1, 8.082, 10578.539, 409.376, 52868.731 24/09/24,17:12:47,16,11,1, 11.9,1,1, 8.082, 10578.537, 409.349, 52868.709 24/09/24,17:12:47,17,11,1, 11.9,1,1, 8.082, 10578.521, 409.351, 52868.704 24/09/24,17:12:47,18,11,1, 11.9,1,1, 8.082, 10578.515, 409.356, 52868.708 24/09/24,17:12:47,19,11,1, 11.9,1,1, 8.082, 10578.529, 409.351, 52868.704 24/09/24,17:12:48,00,11,1, 11.9,1,1, 8.085, 10578.521, 409.351, 52868.704 24/09/24,17:12:48,01,11,1, 11.9,1,1, 8.085, 10578.511, 409.361, 52868.698 24/09/24,17:12:48,02,11,1, 11.9,1,1, 8.085, 10578.515, 409.351, 52868.718 24/09/24,17:12:48,03,11,1, 11.9,1,1, 8.085, 10578.521, 409.363, 52868.742 24/09/24,17:12:48,04,11,1, 11.9,1,1, 8.085, 10578.501, 409.340, 52868.714 24/09/24,17:12:48,05,11,1, 11.9,1,1, 8.085, 10578.518, 409.342, 52868.723 24/09/24,17:12:48,06,11,1, 11.9,1,1, 8.085, 10578.536, 409.355, 52868.664 24/09/24,17:12:48,07,11,1, 11.9,1,1, 8.085, 10578.518, 409.325, 52868.698 24/09/24,17:12:48,08,11,1, 11.9,1,1, 8.085, 10578.533, 409.344, 52868.696 24/09/24,17:12:48,09,11,1, 11.9,1,1, 8.085, 10578.525, 409.314, 52868.697 24/09/24,17:12:48,10,11,1, 11.9,1,1, 8.085, 10578.525, 409.314, 52868.707 24/09/24,17:12:48,11,11,1, 11.9,1,1, 8.085, 10578.527, 409.315, 52868.725 24/09/24,17:12:48,12,11,1, 11.9,1,1, 8.085, 10578.511, 409.304, 52868.693 24/09/24,17:12:48,13,11,1, 11.9,1,1, 8.085, 10578.537, 409.310, 52868.692 24/09/24,17:12:48,14,11,1, 11.9,1,1, 8.085, 10578.525, 409.334, 52868.699 24/09/24,17:12:48,15,11,1, 11.9,1,1, 8.085, 10578.495, 409.314, 52868.657 24/09/24,17:12:48,16,11,1, 11.9,1,1, 8.085, 10578.510, 409.306, 52868.728 24/09/24,17:12:48,17,11,1, 11.9,1,1, 8.085, 10578.554, 409.277, 52868.682 24/09/24,17:12:48,18,11,1, 11.9,1,1, 8.085, 10578.552, 409.307, 52868.689 24/09/24,17:12:48,19,11,1, 11.9,1,1, 8.085, 10578.542, 409.292, 52868.682 24/09/24,17:12:49,00,10,1, 11.9,1,1, 8.082, 10578.538, 409.292, 52868.682 24/09/24,17:12:49,01,10,1, 11.9,1,1, 8.082, 10578.532, 409.279, 52868.690 24/09/24,17:12:49,02,10,1, 11.9,1,1, 8.082, 10578.516, 409.279, 52868.681 24/09/24,17:12:49,03,10,1, 11.9,1,1, 8.082, 10578.519, 409.285, 52868.700 24/09/24,17:12:49,04,10,1, 11.9,1,1, 8.082, 10578.523, 409.284, 52868.670 24/09/24,17:12:49,05,10,1, 11.9,1,1, 8.082, 10578.552, 409.264, 52868.655 24/09/24,17:12:49,06,10,1, 11.9,1,1, 8.082, 10578.548, 409.258, 52868.693 24/09/24,17:12:49,07,10,1, 11.9,1,1, 8.082, 10578.535, 409.245, 52868.648 24/09/24,17:12:49,08,10,1, 11.9,1,1, 8.082, 10578.542, 409.252, 52868.673 24/09/24,17:12:49,09,10,1, 11.9,1,1, 8.082, 10578.544, 409.250, 52868.681 24/09/24,17:12:49,10,10,1, 11.9,1,1, 8.082, 10578.539, 409.240, 52868.663 24/09/24,17:12:49,11,10,1, 11.9,1,1, 8.082, 10578.525, 409.239, 52868.699 24/09/24,17:12:49,12,10,1, 11.9,1,1, 8.082, 10578.532, 409.260, 52868.674 24/09/24,17:12:49,13,10,1, 11.9,1,1, 8.082, 10578.563, 409.207, 52868.703 24/09/24,17:12:49,14,10,1, 11.9,1,1, 8.082, 10578.554, 409.209, 52868.607 24/09/24,17:12:49,15,10,1, 11.9,1,1, 8.082, 10578.528, 409.219, 52868.656 24/09/24,17:12:49,16,10,1, 11.9,1,1, 8.082, 10578.548, 409.202, 52868.677 24/09/24,17:12:49,17,10,1, 11.9,1,1, 8.082, 10578.555, 409.199, 52868.685 24/09/24,17:12:49,18,10,1, 11.9,1,1, 8.082, 10578.534, 409.213, 52868.720 24/09/24,17:12:49,19,10,1, 11.9,1,1, 8.082, 10578.539, 409.225, 52868.722 24/09/24,17:12:50,00,10,1, 11.9,1,1, 8.084, 10578.538, 409.225, 52868.722 24/09/24,17:12:50,01,10,1, 11.9,1,1, 8.084, 10578.546, 409.183, 52868.749 24/09/24,17:12:50,02,10,1, 11.9,1,1, 8.084, 10578.557, 409.192, 52868.693 24/09/24,17:12:50,03,10,1, 11.9,1,1, 8.084, 10578.562, 409.172, 52868.731 24/09/24,17:12:50,04,10,1, 11.9,1,1, 8.084, 10578.556, 409.166, 52868.715 24/09/24,17:12:50,05,10,1, 11.9,1,1, 8.084, 10578.568, 409.173, 52868.714 24/09/24,17:12:50,06,10,1, 11.9,1,1, 8.084, 10578.562, 409.168, 52868.725 24/09/24,17:12:50,07,10,1, 11.9,1,1, 8.084, 10578.554, 409.159, 52868.712 24/09/24,17:12:50,08,10,1, 11.9,1,1, 8.084, 10578.579, 409.145, 52868.702 24/09/24,17:12:50,09,10,1, 11.9,1,1, 8.084, 10578.560, 409.149, 52868.679 24/09/24,17:12:50,10,10,1, 11.9,1,1, 8.084, 10578.567, 409.143, 52868.703 24/09/24,17:12:50,11,10,1, 11.9,1,1, 8.084, 10578.568, 409.142, 52868.680 24/09/24,17:12:50,12,10,1, 11.9,1,1, 8.084, 10578.554, 409.135, 52868.673 24/09/24,17:12:50,13,10,1, 11.9,1,1, 8.084, 10578.565, 409.123, 52868.648 24/09/24,17:12:50,14,10,1, 11.9,1,1, 8.084, 10578.569, 409.143, 52868.687 24/09/24,17:12:50,15,10,1, 11.9,1,1, 8.084, 10578.568, 409.121, 52868.671 24/09/24,17:12:50,16,10,1, 11.9,1,1, 8.084, 10578.580, 409.133, 52868.689 24/09/24,17:12:50,17,10,1, 11.9,1,1, 8.084, 10578.551, 409.135, 52868.674 24/09/24,17:12:50,18,10,1, 11.9,1,1, 8.084, 10578.540, 409.102, 52868.693 24/09/24,17:12:50,19,10,1, 11.9,1,1, 8.084, 10578.568, 409.130, 52868.684 24/09/24,17:12:51,00,11,1, 11.8,1,1, 8.084, 10578.563, 409.130, 52868.684 24/09/24,17:12:51,01,11,1, 11.8,1,1, 8.084, 10578.560, 409.130, 52868.677 24/09/24,17:12:51,02,11,1, 11.8,1,1, 8.084, 10578.575, 409.104, 52868.665 24/09/24,17:12:51,03,11,1, 11.8,1,1, 8.084, 10578.566, 409.115, 52868.693 24/09/24,17:12:51,04,11,1, 11.8,1,1, 8.084, 10578.586, 409.102, 52868.680 24/09/24,17:12:51,05,11,1, 11.8,1,1, 8.084, 10578.549, 409.095, 52868.656 24/09/24,17:12:51,06,11,1, 11.8,1,1, 8.084, 10578.565, 409.088, 52868.666 24/09/24,17:12:51,07,11,1, 11.8,1,1, 8.084, 10578.564, 409.077, 52868.659 24/09/24,17:12:51,08,11,1, 11.8,1,1, 8.084, 10578.561, 409.103, 52868.666 24/09/24,17:12:51,09,11,1, 11.8,1,1, 8.084, 10578.552, 409.081, 52868.688 24/09/24,17:12:51,10,11,1, 11.8,1,1, 8.084, 10578.564, 409.084, 52868.665 24/09/24,17:12:51,11,11,1, 11.8,1,1, 8.084, 10578.564, 409.064, 52868.698 24/09/24,17:12:51,12,11,1, 11.8,1,1, 8.084, 10578.571, 409.048, 52868.667 24/09/24,17:12:51,13,11,1, 11.8,1,1, 8.084, 10578.536, 409.077, 52868.698 24/09/24,17:12:51,14,11,1, 11.8,1,1, 8.084, 10578.541, 409.059, 52868.666 24/09/24,17:12:51,15,11,1, 11.8,1,1, 8.084, 10578.557, 409.076, 52868.661 24/09/24,17:12:51,16,11,1, 11.8,1,1, 8.084, 10578.564, 409.061, 52868.700 24/09/24,17:12:51,17,11,1, 11.8,1,1, 8.084, 10578.539, 409.046, 52868.681 24/09/24,17:12:51,18,11,1, 11.8,1,1, 8.084, 10578.557, 409.095, 52868.755 24/09/24,17:12:51,19,11,1, 11.8,1,1, 8.084, 10578.565, 409.082, 52868.651 24/09/24,17:12:52,00,11,1, 11.9,1,1, 8.080, 10578.563, 409.082, 52868.651 24/09/24,17:12:52,01,11,1, 11.9,1,1, 8.080, 10578.560, 409.082, 52868.688 24/09/24,17:12:52,02,11,1, 11.9,1,1, 8.080, 10578.552, 409.063, 52868.688 24/09/24,17:12:52,03,11,1, 11.9,1,1, 8.080, 10578.548, 409.080, 52868.718 24/09/24,17:12:52,04,11,1, 11.9,1,1, 8.080, 10578.552, 409.076, 52868.697 24/09/24,17:12:52,05,11,1, 11.9,1,1, 8.080, 10578.567, 409.077, 52868.678 24/09/24,17:12:52,06,11,1, 11.9,1,1, 8.080, 10578.542, 409.108, 52868.727 24/09/24,17:12:52,07,11,1, 11.9,1,1, 8.080, 10578.540, 409.073, 52868.686 24/09/24,17:12:52,08,11,1, 11.9,1,1, 8.080, 10578.563, 409.080, 52868.693 24/09/24,17:12:52,09,11,1, 11.9,1,1, 8.080, 10578.545, 409.081, 52868.684 24/09/24,17:12:52,10,11,1, 11.9,1,1, 8.080, 10578.533, 409.087, 52868.668 24/09/24,17:12:52,11,11,1, 11.9,1,1, 8.080, 10578.546, 409.082, 52868.695 24/09/24,17:12:52,12,11,1, 11.9,1,1, 8.080, 10578.542, 409.107, 52868.674 24/09/24,17:12:52,13,11,1, 11.9,1,1, 8.080, 10578.530, 409.109, 52868.650 24/09/24,17:12:52,14,11,1, 11.9,1,1, 8.080, 10578.554, 409.118, 52868.695 24/09/24,17:12:52,15,11,1, 11.9,1,1, 8.080, 10578.525, 409.111, 52868.678 24/09/24,17:12:52,16,11,1, 11.9,1,1, 8.080, 10578.528, 409.101, 52868.669 24/09/24,17:12:52,17,11,1, 11.9,1,1, 8.080, 10578.511, 409.111, 52868.669 24/09/24,17:12:52,18,11,1, 11.9,1,1, 8.080, 10578.528, 409.100, 52868.629 24/09/24,17:12:52,19,11,1, 11.9,1,1, 8.080, 10578.509, 409.128, 52868.644 24/09/24,17:12:53,00,11,1, 11.9,1,1, 8.085, 10578.505, 409.128, 52868.644 24/09/24,17:12:53,01,11,1, 11.9,1,1, 8.085, 10578.510, 409.118, 52868.664 24/09/24,17:12:53,02,11,1, 11.9,1,1, 8.085, 10578.515, 409.115, 52868.690 24/09/24,17:12:53,03,11,1, 11.9,1,1, 8.085, 10578.510, 409.157, 52868.694 24/09/24,17:12:53,04,11,1, 11.9,1,1, 8.085, 10578.501, 409.159, 52868.709 24/09/24,17:12:53,05,11,1, 11.9,1,1, 8.085, 10578.481, 409.161, 52868.682 24/09/24,17:12:53,06,11,1, 11.9,1,1, 8.085, 10578.509, 409.172, 52868.683 24/09/24,17:12:53,07,11,1, 11.9,1,1, 8.085, 10578.492, 409.167, 52868.685 24/09/24,17:12:53,08,11,1, 11.9,1,1, 8.085, 10578.491, 409.165, 52868.660 24/09/24,17:12:53,09,11,1, 11.9,1,1, 8.085, 10578.488, 409.149, 52868.696 24/09/24,17:12:53,10,11,1, 11.9,1,1, 8.085, 10578.486, 409.158, 52868.693 24/09/24,17:12:53,11,11,1, 11.9,1,1, 8.085, 10578.495, 409.157, 52868.704 24/09/24,17:12:53,12,11,1, 11.9,1,1, 8.085, 10578.473, 409.154, 52868.707 24/09/24,17:12:53,13,11,1, 11.9,1,1, 8.085, 10578.470, 409.167, 52868.682 24/09/24,17:12:53,14,11,1, 11.9,1,1, 8.085, 10578.464, 409.159, 52868.691 24/09/24,17:12:53,15,11,1, 11.9,1,1, 8.085, 10578.482, 409.173, 52868.581 24/09/24,17:12:53,16,11,1, 11.9,1,1, 8.085, 10578.496, 409.191, 52868.754 24/09/24,17:12:53,17,11,1, 11.9,1,1, 8.085, 10578.490, 409.185, 52868.673 24/09/24,17:12:53,18,11,1, 11.9,1,1, 8.085, 10578.479, 409.207, 52868.705 24/09/24,17:12:53,19,11,1, 11.9,1,1, 8.085, 10578.471, 409.194, 52868.675 24/09/24,17:12:54,00,11,1, 11.9,1,1, 8.083, 10578.471, 409.194, 52868.675 24/09/24,17:12:54,01,11,1, 11.9,1,1, 8.083, 10578.445, 409.235, 52868.705 24/09/24,17:12:54,02,11,1, 11.9,1,1, 8.083, 10578.439, 409.218, 52868.685 24/09/24,17:12:54,03,11,1, 11.9,1,1, 8.083, 10578.445, 409.225, 52868.705 24/09/24,17:12:54,04,11,1, 11.9,1,1, 8.083, 10578.447, 409.222, 52868.673 24/09/24,17:12:54,05,11,1, 11.9,1,1, 8.083, 10578.442, 409.238, 52868.663 24/09/24,17:12:54,06,11,1, 11.9,1,1, 8.083, 10578.449, 409.245, 52868.674 24/09/24,17:12:54,07,11,1, 11.9,1,1, 8.083, 10578.452, 409.243, 52868.687 24/09/24,17:12:54,08,11,1, 11.9,1,1, 8.083, 10578.442, 409.268, 52868.689 24/09/24,17:12:54,09,11,1, 11.9,1,1, 8.083, 10578.415, 409.274, 52868.720 24/09/24,17:12:54,10,11,1, 11.9,1,1, 8.083, 10578.448, 409.285, 52868.675 24/09/24,17:12:54,11,11,1, 11.9,1,1, 8.083, 10578.455, 409.285, 52868.678 24/09/24,17:12:54,12,11,1, 11.9,1,1, 8.083, 10578.433, 409.287, 52868.678 24/09/24,17:12:54,13,11,1, 11.9,1,1, 8.083, 10578.410, 409.283, 52868.666 24/09/24,17:12:54,14,11,1, 11.9,1,1, 8.083, 10578.417, 409.314, 52868.694 24/09/24,17:12:54,15,11,1, 11.9,1,1, 8.083, 10578.410, 409.314, 52868.718 24/09/24,17:12:54,16,11,1, 11.9,1,1, 8.083, 10578.393, 409.335, 52868.646 24/09/24,17:12:54,17,11,1, 11.9,1,1, 8.083, 10578.427, 409.337, 52868.700 24/09/24,17:12:54,18,11,1, 11.9,1,1, 8.083, 10578.394, 409.333, 52868.679 24/09/24,17:12:54,19,11,1, 11.9,1,1, 8.083, 10578.400, 409.337, 52868.659 24/09/24,17:12:55,00,11,1, 12.0,1,1, 8.084, 10578.396, 409.337, 52868.659 24/09/24,17:12:55,01,11,1, 12.0,1,1, 8.084, 10578.415, 409.355, 52868.750 24/09/24,17:12:55,02,11,1, 12.0,1,1, 8.084, 10578.392, 409.383, 52868.644 24/09/24,17:12:55,03,11,1, 12.0,1,1, 8.084, 10578.365, 409.386, 52868.738 24/09/24,17:12:55,04,11,1, 12.0,1,1, 8.084, 10578.377, 409.375, 52868.706 24/09/24,17:12:55,05,11,1, 12.0,1,1, 8.084, 10578.377, 409.403, 52868.723 24/09/24,17:12:55,06,11,1, 12.0,1,1, 8.084, 10578.386, 409.412, 52868.681 24/09/24,17:12:55,07,11,1, 12.0,1,1, 8.084, 10578.372, 409.390, 52868.669 24/09/24,17:12:55,08,11,1, 12.0,1,1, 8.084, 10578.380, 409.416, 52868.712 24/09/24,17:12:55,09,11,1, 12.0,1,1, 8.084, 10578.382, 409.425, 52868.697 24/09/24,17:12:55,10,11,1, 12.0,1,1, 8.084, 10578.346, 409.449, 52868.697 24/09/24,17:12:55,11,11,1, 12.0,1,1, 8.084, 10578.357, 409.457, 52868.679 24/09/24,17:12:55,12,11,1, 12.0,1,1, 8.084, 10578.343, 409.484, 52868.692 24/09/24,17:12:55,13,11,1, 12.0,1,1, 8.084, 10578.326, 409.467, 52868.683 24/09/24,17:12:55,14,11,1, 12.0,1,1, 8.084, 10578.336, 409.489, 52868.700 24/09/24,17:12:55,15,11,1, 12.0,1,1, 8.084, 10578.325, 409.521, 52868.692 24/09/24,17:12:55,16,11,1, 12.0,1,1, 8.084, 10578.331, 409.507, 52868.690 24/09/24,17:12:55,17,11,1, 12.0,1,1, 8.084, 10578.327, 409.527, 52868.682 24/09/24,17:12:55,18,11,1, 12.0,1,1, 8.084, 10578.330, 409.524, 52868.680 24/09/24,17:12:55,19,11,1, 12.0,1,1, 8.084, 10578.316, 409.547, 52868.690 24/09/24,17:12:56,00,11,1, 11.8,1,1, 8.085, 10578.313, 409.547, 52868.690 24/09/24,17:12:56,01,11,1, 11.8,1,1, 8.085, 10578.298, 409.554, 52868.711 24/09/24,17:12:56,02,11,1, 11.8,1,1, 8.085, 10578.294, 409.591, 52868.681 24/09/24,17:12:56,03,11,1, 11.8,1,1, 8.085, 10578.278, 409.596, 52868.726 24/09/24,17:12:56,04,11,1, 11.8,1,1, 8.085, 10578.282, 409.601, 52868.682 24/09/24,17:12:56,05,11,1, 11.8,1,1, 8.085, 10578.263, 409.605, 52868.678 24/09/24,17:12:56,06,11,1, 11.8,1,1, 8.085, 10578.245, 409.629, 52868.643 24/09/24,17:12:56,07,11,1, 11.8,1,1, 8.085, 10578.265, 409.654, 52868.682 24/09/24,17:12:56,08,11,1, 11.8,1,1, 8.085, 10578.227, 409.649, 52868.710 24/09/24,17:12:56,09,11,1, 11.8,1,1, 8.085, 10578.247, 409.652, 52868.688 24/09/24,17:12:56,10,11,1, 11.8,1,1, 8.085, 10578.198, 409.652, 52868.644 24/09/24,17:12:56,11,11,1, 11.8,1,1, 8.085, 10578.217, 409.701, 52868.648 24/09/24,17:12:56,12,11,1, 11.8,1,1, 8.085, 10578.236, 409.714, 52868.640 24/09/24,17:12:56,13,11,1, 11.8,1,1, 8.085, 10578.209, 409.721, 52868.667 24/09/24,17:12:56,14,11,1, 11.8,1,1, 8.085, 10578.227, 409.731, 52868.640 24/09/24,17:12:56,15,11,1, 11.8,1,1, 8.085, 10578.202, 409.750, 52868.643 24/09/24,17:12:56,16,11,1, 11.8,1,1, 8.085, 10578.186, 409.760, 52868.631 24/09/24,17:12:56,17,11,1, 11.8,1,1, 8.085, 10578.199, 409.768, 52868.681 24/09/24,17:12:56,18,11,1, 11.8,1,1, 8.085, 10578.176, 409.791, 52868.625 24/09/24,17:12:56,19,11,1, 11.8,1,1, 8.085, 10578.179, 409.800, 52868.647 24/09/24,17:12:57,00,11,1, 12.0,1,1, 8.084, 10578.179, 409.800, 52868.647 24/09/24,17:12:57,01,11,1, 12.0,1,1, 8.084, 10578.194, 409.817, 52868.654 24/09/24,17:12:57,02,11,1, 12.0,1,1, 8.084, 10578.181, 409.887, 52868.854 24/09/24,17:12:57,03,11,1, 12.0,1,1, 8.084, 10578.145, 409.947, 52868.846 24/09/24,17:12:57,04,11,1, 12.0,1,1, 8.084, 10578.169, 409.919, 52868.835 24/09/24,17:12:57,05,11,1, 12.0,1,1, 8.084, 10578.144, 409.948, 52868.829 24/09/24,17:12:57,06,11,1, 12.0,1,1, 8.084, 10578.169, 409.940, 52868.826 24/09/24,17:12:57,07,11,1, 12.0,1,1, 8.084, 10578.139, 409.961, 52868.803 24/09/24,17:12:57,08,11,1, 12.0,1,1, 8.084, 10578.149, 409.967, 52868.796 24/09/24,17:12:57,09,11,1, 12.0,1,1, 8.084, 10578.163, 409.975, 52868.795 24/09/24,17:12:57,10,11,1, 12.0,1,1, 8.084, 10578.128, 410.000, 52868.773 24/09/24,17:12:57,11,11,1, 12.0,1,1, 8.084, 10578.133, 410.003, 52868.780 24/09/24,17:12:57,12,11,1, 12.0,1,1, 8.084, 10578.147, 410.018, 52868.782 24/09/24,17:12:57,13,11,1, 12.0,1,1, 8.084, 10578.140, 410.027, 52868.760 24/09/24,17:12:57,14,11,1, 12.0,1,1, 8.084, 10578.131, 410.037, 52868.819 24/09/24,17:12:57,15,11,1, 12.0,1,1, 8.084, 10578.133, 410.028, 52868.800 24/09/24,17:12:57,16,11,1, 12.0,1,1, 8.084, 10578.123, 410.042, 52868.792 24/09/24,17:12:57,17,11,1, 12.0,1,1, 8.084, 10578.122, 410.039, 52868.791 24/09/24,17:12:57,18,11,1, 12.0,1,1, 8.084, 10578.122, 410.063, 52868.722 24/09/24,17:12:57,19,11,1, 12.0,1,1, 8.084, 10578.127, 410.088, 52868.783 24/09/24,17:12:58,00,11,1, 11.9,1,1, 8.084, 10578.121, 410.088, 52868.783 24/09/24,17:12:58,01,11,1, 11.9,1,1, 8.084, 10578.111, 410.094, 52868.741 24/09/24,17:12:58,02,11,1, 11.9,1,1, 8.084, 10578.137, 410.097, 52868.887 24/09/24,17:12:58,03,11,1, 11.9,1,1, 8.084, 10578.117, 410.072, 52868.626 24/09/24,17:12:58,04,11,1, 11.9,1,1, 8.084, 10578.114, 410.082, 52868.736 24/09/24,17:12:58,05,11,1, 11.9,1,1, 8.084, 10578.095, 410.101, 52868.687 24/09/24,17:12:58,06,11,1, 11.9,1,1, 8.084, 10578.104, 410.084, 52868.665 24/09/24,17:12:58,07,11,1, 11.9,1,1, 8.084, 10578.131, 410.114, 52868.697 24/09/24,17:12:58,08,11,1, 11.9,1,1, 8.084, 10578.093, 410.108, 52868.670 24/09/24,17:12:58,09,11,1, 11.9,1,1, 8.084, 10578.100, 410.108, 52868.761 24/09/24,17:12:58,10,11,1, 11.9,1,1, 8.084, 10578.139, 410.116, 52868.660 24/09/24,17:12:58,11,11,1, 11.9,1,1, 8.084, 10578.114, 410.103, 52868.487 24/09/24,17:12:58,12,11,1, 11.9,1,1, 8.084, 10578.068, 410.136, 52868.650 24/09/24,17:12:58,13,11,1, 11.9,1,1, 8.084, 10578.112, 410.126, 52868.622 24/09/24,17:12:58,14,11,1, 11.9,1,1, 8.084, 10578.093, 410.152, 52868.704 24/09/24,17:12:58,15,11,1, 11.9,1,1, 8.084, 10578.103, 410.128, 52868.668 24/09/24,17:12:58,16,11,1, 11.9,1,1, 8.084, 10578.116, 410.112, 52868.683 24/09/24,17:12:58,17,11,1, 11.9,1,1, 8.084, 10578.101, 410.155, 52868.575 24/09/24,17:12:58,18,11,1, 11.9,1,1, 8.084, 10578.091, 410.138, 52868.627 24/09/24,17:12:58,19,11,1, 11.9,1,1, 8.084, 10578.121, 410.144, 52868.680 24/09/24,17:12:59,00,11,1, 11.9,1,1, 8.084, 10578.121, 410.144, 52868.680 24/09/24,17:12:59,01,11,1, 11.9,1,1, 8.084, 10578.122, 410.105, 52868.575 24/09/24,17:12:59,02,11,1, 11.9,1,1, 8.084, 10578.127, 410.140, 52868.608 24/09/24,17:12:59,03,11,1, 11.9,1,1, 8.084, 10578.139, 410.143, 52868.627 24/09/24,17:12:59,04,11,1, 11.9,1,1, 8.084, 10578.126, 410.137, 52868.577 24/09/24,17:12:59,05,11,1, 11.9,1,1, 8.084, 10578.142, 410.139, 52868.557 24/09/24,17:12:59,06,11,1, 11.9,1,1, 8.084, 10578.159, 410.132, 52868.600 24/09/24,17:12:59,07,11,1, 11.9,1,1, 8.084, 10578.127, 410.147, 52868.568 24/09/24,17:12:59,08,11,1, 11.9,1,1, 8.084, 10578.161, 410.142, 52868.534 24/09/24,17:12:59,09,11,1, 11.9,1,1, 8.084, 10578.133, 410.136, 52868.559 24/09/24,17:12:59,10,11,1, 11.9,1,1, 8.084, 10578.152, 410.155, 52868.541 24/09/24,17:12:59,11,11,1, 11.9,1,1, 8.084, 10578.164, 410.132, 52868.524 24/09/24,17:12:59,12,11,1, 11.9,1,1, 8.084, 10578.156, 410.143, 52868.477 24/09/24,17:12:59,13,11,1, 11.9,1,1, 8.084, 10578.172, 410.160, 52868.490 24/09/24,17:12:59,14,11,1, 11.9,1,1, 8.084, 10578.181, 410.148, 52868.534 24/09/24,17:12:59,15,11,1, 11.9,1,1, 8.084, 10578.161, 410.159, 52868.501 24/09/24,17:12:59,16,11,1, 11.9,1,1, 8.084, 10578.179, 410.141, 52868.503 24/09/24,17:12:59,17,11,1, 11.9,1,1, 8.084, 10578.206, 410.122, 52868.504 24/09/24,17:12:59,18,11,1, 11.9,1,1, 8.084, 10578.184, 410.140, 52868.487 24/09/24,17:12:59,19,11,1, 11.9,1,1, 8.084, 10578.193, 410.132, 52868.499 24/09/24,17:13:00,00,11,1, 11.9,1,1, 8.086, 10578.188, 410.132, 52868.499 24/09/24,17:13:00,01,11,1, 11.9,1,1, 8.086, 10578.196, 410.141, 52868.500 24/09/24,17:13:00,02,11,1, 11.9,1,1, 8.086, 10578.183, 410.080, 52868.285 24/09/24,17:13:00,03,11,1, 11.9,1,1, 8.086, 10578.206, 410.066, 52868.291 24/09/24,17:13:00,04,11,1, 11.9,1,1, 8.086, 10578.212, 410.070, 52868.286 24/09/24,17:13:00,05,11,1, 11.9,1,1, 8.086, 10578.206, 410.043, 52868.262 24/09/24,17:13:00,06,11,1, 11.9,1,1, 8.086, 10578.219, 410.053, 52868.243 24/09/24,17:13:00,07,11,1, 11.9,1,1, 8.086, 10578.206, 410.055, 52868.287 24/09/24,17:13:00,08,11,1, 11.9,1,1, 8.086, 10578.217, 410.044, 52868.246 24/09/24,17:13:00,09,11,1, 11.9,1,1, 8.086, 10578.240, 410.048, 52868.228 24/09/24,17:13:00,10,11,1, 11.9,1,1, 8.086, 10578.237, 410.033, 52868.230 24/09/24,17:13:00,11,11,1, 11.9,1,1, 8.086, 10578.241, 410.045, 52868.225 24/09/24,17:13:00,12,11,1, 11.9,1,1, 8.086, 10578.244, 410.027, 52868.250 24/09/24,17:13:00,13,11,1, 11.9,1,1, 8.086, 10578.274, 410.044, 52868.199 24/09/24,17:13:00,14,11,1, 11.9,1,1, 8.086, 10578.257, 410.044, 52868.202 24/09/24,17:13:00,15,11,1, 11.9,1,1, 8.086, 10578.262, 410.036, 52868.191 24/09/24,17:13:00,16,11,1, 11.9,1,1, 8.086, 10578.248, 410.040, 52868.199 24/09/24,17:13:00,17,11,1, 11.9,1,1, 8.086, 10578.257, 410.035, 52868.205 24/09/24,17:13:00,18,11,1, 11.9,1,1, 8.086, 10578.260, 410.026, 52868.189 24/09/24,17:13:00,19,11,1, 11.9,1,1, 8.086, 10578.287, 410.018, 52868.186 24/09/24,17:13:01,00,10,1, 11.9,1,1, 8.085, 10578.279, 410.018, 52868.186 24/09/24,17:13:01,01,10,1, 11.9,1,1, 8.085, 10578.258, 410.023, 52868.177 24/09/24,17:13:01,02,10,1, 11.9,1,1, 8.085, 10578.290, 410.033, 52868.165 24/09/24,17:13:01,03,10,1, 11.9,1,1, 8.085, 10578.296, 410.047, 52868.194 24/09/24,17:13:01,04,10,1, 11.9,1,1, 8.085, 10578.307, 409.998, 52868.170 24/09/24,17:13:01,05,10,1, 11.9,1,1, 8.085, 10578.322, 410.002, 52868.177 24/09/24,17:13:01,06,10,1, 11.9,1,1, 8.085, 10578.321, 409.999, 52868.160 24/09/24,17:13:01,07,10,1, 11.9,1,1, 8.085, 10578.310, 410.011, 52868.144 24/09/24,17:13:01,08,10,1, 11.9,1,1, 8.085, 10578.329, 410.019, 52868.146 24/09/24,17:13:01,09,10,1, 11.9,1,1, 8.085, 10578.327, 410.000, 52868.158 24/09/24,17:13:01,10,10,1, 11.9,1,1, 8.085, 10578.325, 409.981, 52868.145 24/09/24,17:13:01,11,10,1, 11.9,1,1, 8.085, 10578.336, 409.981, 52868.156 24/09/24,17:13:01,12,10,1, 11.9,1,1, 8.085, 10578.309, 409.979, 52868.149 24/09/24,17:13:01,13,10,1, 11.9,1,1, 8.085, 10578.323, 409.955, 52868.157 24/09/24,17:13:01,14,10,1, 11.9,1,1, 8.085, 10578.326, 409.977, 52868.147 24/09/24,17:13:01,15,10,1, 11.9,1,1, 8.085, 10578.346, 409.956, 52868.164 24/09/24,17:13:01,16,10,1, 11.9,1,1, 8.085, 10578.345, 409.962, 52868.150 24/09/24,17:13:01,17,10,1, 11.9,1,1, 8.085, 10578.337, 409.968, 52868.123 24/09/24,17:13:01,18,10,1, 11.9,1,1, 8.085, 10578.348, 409.973, 52868.100 24/09/24,17:13:01,19,10,1, 11.9,1,1, 8.085, 10578.344, 409.968, 52868.033 24/09/24,17:13:02,00,10,1, 11.9,1,1, 8.082, 10578.338, 409.968, 52868.033 24/09/24,17:13:02,01,10,1, 11.9,1,1, 8.082, 10578.342, 409.969, 52868.151 24/09/24,17:13:02,02,10,1, 11.9,1,1, 8.082, 10578.355, 409.966, 52868.123 24/09/24,17:13:02,03,10,1, 11.9,1,1, 8.082, 10578.338, 409.956, 52868.078 24/09/24,17:13:02,04,10,1, 11.9,1,1, 8.082, 10578.338, 409.956, 52868.115 24/09/24,17:13:02,05,10,1, 11.9,1,1, 8.082, 10578.373, 409.941, 52868.133 24/09/24,17:13:02,06,10,1, 11.9,1,1, 8.082, 10578.357, 409.935, 52868.090 24/09/24,17:13:02,07,10,1, 11.9,1,1, 8.082, 10578.373, 409.943, 52868.095 24/09/24,17:13:02,08,10,1, 11.9,1,1, 8.082, 10578.361, 409.934, 52868.091 24/09/24,17:13:02,09,10,1, 11.9,1,1, 8.082, 10578.362, 409.937, 52868.087 24/09/24,17:13:02,10,10,1, 11.9,1,1, 8.082, 10578.380, 409.927, 52868.109 24/09/24,17:13:02,11,10,1, 11.9,1,1, 8.082, 10578.352, 409.933, 52868.112 24/09/24,17:13:02,12,10,1, 11.9,1,1, 8.082, 10578.342, 409.929, 52868.112 24/09/24,17:13:02,13,10,1, 11.9,1,1, 8.082, 10578.366, 409.917, 52868.101 24/09/24,17:13:02,14,10,1, 11.9,1,1, 8.082, 10578.394, 409.929, 52868.118 24/09/24,17:13:02,15,10,1, 11.9,1,1, 8.082, 10578.353, 409.930, 52868.056 24/09/24,17:13:02,16,10,1, 11.9,1,1, 8.082, 10578.372, 409.939, 52868.112 24/09/24,17:13:02,17,10,1, 11.9,1,1, 8.082, 10578.364, 409.924, 52868.082 24/09/24,17:13:02,18,10,1, 11.9,1,1, 8.082, 10578.362, 409.953, 52868.056 24/09/24,17:13:02,19,10,1, 11.9,1,1, 8.082, 10578.386, 409.925, 52868.097 24/09/24,17:13:03,00,10,1, 11.9,1,1, 8.080, 10578.380, 409.925, 52868.097 24/09/24,17:13:03,01,10,1, 11.9,1,1, 8.080, 10578.371, 409.914, 52868.075 24/09/24,17:13:03,02,10,1, 11.9,1,1, 8.080, 10578.372, 409.939, 52868.067 24/09/24,17:13:03,03,10,1, 11.9,1,1, 8.080, 10578.384, 409.918, 52868.080 24/09/24,17:13:03,04,10,1, 11.9,1,1, 8.080, 10578.371, 409.926, 52868.062 24/09/24,17:13:03,05,10,1, 11.9,1,1, 8.080, 10578.404, 409.917, 52868.087 24/09/24,17:13:03,06,10,1, 11.9,1,1, 8.080, 10578.382, 409.917, 52868.094 24/09/24,17:13:03,07,10,1, 11.9,1,1, 8.080, 10578.398, 409.920, 52868.088 24/09/24,17:13:03,08,10,1, 11.9,1,1, 8.080, 10578.384, 409.937, 52868.055 24/09/24,17:13:03,09,10,1, 11.9,1,1, 8.080, 10578.377, 409.915, 52868.053 24/09/24,17:13:03,10,10,1, 11.9,1,1, 8.080, 10578.370, 409.933, 52868.080 24/09/24,17:13:03,11,10,1, 11.9,1,1, 8.080, 10578.384, 409.931, 52868.043 24/09/24,17:13:03,12,10,1, 11.9,1,1, 8.080, 10578.384, 409.922, 52868.070 24/09/24,17:13:03,13,10,1, 11.9,1,1, 8.080, 10578.382, 409.918, 52868.040 24/09/24,17:13:03,14,10,1, 11.9,1,1, 8.080, 10578.381, 409.934, 52868.052 24/09/24,17:13:03,15,10,1, 11.9,1,1, 8.080, 10578.370, 409.903, 52868.078 24/09/24,17:13:03,16,10,1, 11.9,1,1, 8.080, 10578.363, 409.907, 52868.028 24/09/24,17:13:03,17,10,1, 11.9,1,1, 8.080, 10578.376, 409.930, 52868.028 24/09/24,17:13:03,18,10,1, 11.9,1,1, 8.080, 10578.393, 409.921, 52868.026 24/09/24,17:13:03,19,10,1, 11.9,1,1, 8.080, 10578.376, 409.932, 52868.053 24/09/24,17:13:04,00,11,1, 11.8,1,1, 8.085, 10578.371, 409.932, 52868.053 24/09/24,17:13:04,01,11,1, 11.8,1,1, 8.085, 10578.358, 409.930, 52868.031 24/09/24,17:13:04,02,11,1, 11.8,1,1, 8.085, 10578.368, 409.942, 52868.029 24/09/24,17:13:04,03,11,1, 11.8,1,1, 8.085, 10578.361, 409.944, 52868.056 24/09/24,17:13:04,04,11,1, 11.8,1,1, 8.085, 10578.376, 409.934, 52868.052 24/09/24,17:13:04,05,11,1, 11.8,1,1, 8.085, 10578.370, 409.950, 52868.033 24/09/24,17:13:04,06,11,1, 11.8,1,1, 8.085, 10578.365, 409.936, 52868.002 24/09/24,17:13:04,07,11,1, 11.8,1,1, 8.085, 10578.385, 409.921, 52868.039 24/09/24,17:13:04,08,11,1, 11.8,1,1, 8.085, 10578.360, 409.928, 52868.009 24/09/24,17:13:04,09,11,1, 11.8,1,1, 8.085, 10578.373, 409.943, 52868.047 24/09/24,17:13:04,10,11,1, 11.8,1,1, 8.085, 10578.354, 409.935, 52868.002 24/09/24,17:13:04,11,11,1, 11.8,1,1, 8.085, 10578.360, 409.932, 52868.017 24/09/24,17:13:04,12,11,1, 11.8,1,1, 8.085, 10578.342, 409.956, 52868.025 24/09/24,17:13:04,13,11,1, 11.8,1,1, 8.085, 10578.366, 409.964, 52868.023 24/09/24,17:13:04,14,11,1, 11.8,1,1, 8.085, 10578.348, 409.929, 52868.022 24/09/24,17:13:04,15,11,1, 11.8,1,1, 8.085, 10578.350, 409.979, 52868.051 24/09/24,17:13:04,16,11,1, 11.8,1,1, 8.085, 10578.339, 409.954, 52868.040 24/09/24,17:13:04,17,11,1, 11.8,1,1, 8.085, 10578.362, 409.977, 52868.035 24/09/24,17:13:04,18,11,1, 11.8,1,1, 8.085, 10578.339, 409.981, 52868.028 24/09/24,17:13:04,19,11,1, 11.8,1,1, 8.085, 10578.363, 409.974, 52868.063 24/09/24,17:13:05,00,10,1, 11.9,1,1, 8.087, 10578.363, 409.974, 52868.063 24/09/24,17:13:05,01,10,1, 11.9,1,1, 8.087, 10578.351, 409.964, 52868.015 24/09/24,17:13:05,02,10,1, 11.9,1,1, 8.087, 10578.327, 409.997, 52868.046 24/09/24,17:13:05,03,10,1, 11.9,1,1, 8.087, 10578.341, 409.982, 52868.027 24/09/24,17:13:05,04,10,1, 11.9,1,1, 8.087, 10578.355, 410.000, 52868.051 24/09/24,17:13:05,05,10,1, 11.9,1,1, 8.087, 10578.366, 410.018, 52868.059 24/09/24,17:13:05,06,10,1, 11.9,1,1, 8.087, 10578.349, 410.026, 52868.041 24/09/24,17:13:05,07,10,1, 11.9,1,1, 8.087, 10578.332, 410.008, 52868.005 24/09/24,17:13:05,08,10,1, 11.9,1,1, 8.087, 10578.357, 410.027, 52867.961 24/09/24,17:13:05,09,10,1, 11.9,1,1, 8.087, 10578.353, 410.026, 52868.146 24/09/24,17:13:05,10,10,1, 11.9,1,1, 8.087, 10578.361, 410.031, 52868.000 24/09/24,17:13:05,11,10,1, 11.9,1,1, 8.087, 10578.353, 410.018, 52867.962 24/09/24,17:13:05,12,10,1, 11.9,1,1, 8.087, 10578.345, 410.044, 52867.991 24/09/24,17:13:05,13,10,1, 11.9,1,1, 8.087, 10578.333, 410.054, 52867.979 24/09/24,17:13:05,14,10,1, 11.9,1,1, 8.087, 10578.335, 410.039, 52868.005 24/09/24,17:13:05,15,10,1, 11.9,1,1, 8.087, 10578.326, 410.067, 52867.984 24/09/24,17:13:05,16,10,1, 11.9,1,1, 8.087, 10578.320, 410.079, 52867.982 24/09/24,17:13:05,17,10,1, 11.9,1,1, 8.087, 10578.322, 410.085, 52867.981 24/09/24,17:13:05,18,10,1, 11.9,1,1, 8.087, 10578.326, 410.068, 52867.984 24/09/24,17:13:05,19,10,1, 11.9,1,1, 8.087, 10578.316, 410.093, 52867.993 24/09/24,17:13:06,00,11,1, 11.9,1,1, 8.083, 10578.313, 410.093, 52867.993 24/09/24,17:13:06,01,11,1, 11.9,1,1, 8.083, 10578.293, 410.097, 52867.995 24/09/24,17:13:06,02,11,1, 11.9,1,1, 8.083, 10578.305, 410.103, 52867.968 24/09/24,17:13:06,03,11,1, 11.9,1,1, 8.083, 10578.327, 410.132, 52868.053 24/09/24,17:13:06,04,11,1, 11.9,1,1, 8.083, 10578.272, 410.113, 52867.992 24/09/24,17:13:06,05,11,1, 11.9,1,1, 8.083, 10578.293, 410.107, 52868.004 24/09/24,17:13:06,06,11,1, 11.9,1,1, 8.083, 10578.301, 410.131, 52867.993 24/09/24,17:13:06,07,11,1, 11.9,1,1, 8.083, 10578.292, 410.127, 52867.966 24/09/24,17:13:06,08,11,1, 11.9,1,1, 8.083, 10578.281, 410.144, 52867.964 24/09/24,17:13:06,09,11,1, 11.9,1,1, 8.083, 10578.329, 410.158, 52867.958 24/09/24,17:13:06,10,11,1, 11.9,1,1, 8.083, 10578.314, 410.141, 52867.957 24/09/24,17:13:06,11,11,1, 11.9,1,1, 8.083, 10578.288, 410.168, 52867.969 24/09/24,17:13:06,12,11,1, 11.9,1,1, 8.083, 10578.280, 410.153, 52867.979 24/09/24,17:13:06,13,11,1, 11.9,1,1, 8.083, 10578.294, 410.191, 52867.927 24/09/24,17:13:06,14,11,1, 11.9,1,1, 8.083, 10578.311, 410.184, 52867.949 24/09/24,17:13:06,15,11,1, 11.9,1,1, 8.083, 10578.290, 410.188, 52867.932 24/09/24,17:13:06,16,11,1, 11.9,1,1, 8.083, 10578.285, 410.195, 52867.941 24/09/24,17:13:06,17,11,1, 11.9,1,1, 8.083, 10578.307, 410.200, 52867.964 24/09/24,17:13:06,18,11,1, 11.9,1,1, 8.083, 10578.268, 410.202, 52867.935 24/09/24,17:13:06,19,11,1, 11.9,1,1, 8.083, 10578.289, 410.229, 52867.922 24/09/24,17:13:07,00,11,1, 11.9,1,1, 8.083, 10578.288, 410.229, 52867.922 24/09/24,17:13:07,01,11,1, 11.9,1,1, 8.083, 10578.283, 410.238, 52867.910 24/09/24,17:13:07,02,11,1, 11.9,1,1, 8.083, 10578.283, 410.246, 52867.886 24/09/24,17:13:07,03,11,1, 11.9,1,1, 8.083, 10578.249, 410.240, 52867.907 24/09/24,17:13:07,04,11,1, 11.9,1,1, 8.083, 10578.277, 410.266, 52867.926 24/09/24,17:13:07,05,11,1, 11.9,1,1, 8.083, 10578.269, 410.257, 52867.948 24/09/24,17:13:07,06,11,1, 11.9,1,1, 8.083, 10578.281, 410.282, 52867.890 24/09/24,17:13:07,07,11,1, 11.9,1,1, 8.083, 10578.260, 410.255, 52867.867 24/09/24,17:13:07,08,11,1, 11.9,1,1, 8.083, 10578.265, 410.299, 52867.887 24/09/24,17:13:07,09,11,1, 11.9,1,1, 8.083, 10578.263, 410.277, 52867.872 24/09/24,17:13:07,10,11,1, 11.9,1,1, 8.083, 10578.275, 410.296, 52867.886 24/09/24,17:13:07,11,11,1, 11.9,1,1, 8.083, 10578.255, 410.297, 52867.841 24/09/24,17:13:07,12,11,1, 11.9,1,1, 8.083, 10578.266, 410.323, 52867.844 24/09/24,17:13:07,13,11,1, 11.9,1,1, 8.083, 10578.269, 410.305, 52867.840 24/09/24,17:13:07,14,11,1, 11.9,1,1, 8.083, 10578.283, 410.344, 52867.879 24/09/24,17:13:07,15,11,1, 11.9,1,1, 8.083, 10578.250, 410.339, 52867.845 24/09/24,17:13:07,16,11,1, 11.9,1,1, 8.083, 10578.254, 410.328, 52867.857 24/09/24,17:13:07,17,11,1, 11.9,1,1, 8.083, 10578.273, 410.362, 52867.829 24/09/24,17:13:07,18,11,1, 11.9,1,1, 8.083, 10578.265, 410.367, 52867.830 24/09/24,17:13:07,19,11,1, 11.9,1,1, 8.083, 10578.249, 410.381, 52867.828 24/09/24,17:13:08,00,11,1, 11.9,1,1, 8.086, 10578.246, 410.381, 52867.828 24/09/24,17:13:08,01,11,1, 11.9,1,1, 8.086, 10578.276, 410.368, 52867.811 24/09/24,17:13:08,02,11,1, 11.9,1,1, 8.086, 10578.268, 410.396, 52867.846 24/09/24,17:13:08,03,11,1, 11.9,1,1, 8.086, 10578.265, 410.390, 52867.831 24/09/24,17:13:08,04,11,1, 11.9,1,1, 8.086, 10578.272, 410.396, 52867.794 24/09/24,17:13:08,05,11,1, 11.9,1,1, 8.086, 10578.275, 410.387, 52867.835 24/09/24,17:13:08,06,11,1, 11.9,1,1, 8.086, 10578.274, 410.381, 52867.839 24/09/24,17:13:08,07,11,1, 11.9,1,1, 8.086, 10578.241, 410.408, 52867.731 24/09/24,17:13:08,08,11,1, 11.9,1,1, 8.086, 10578.290, 410.394, 52867.819 24/09/24,17:13:08,09,11,1, 11.9,1,1, 8.086, 10578.271, 410.405, 52867.747 24/09/24,17:13:08,10,11,1, 11.9,1,1, 8.086, 10578.278, 410.421, 52867.742 24/09/24,17:13:08,11,11,1, 11.9,1,1, 8.086, 10578.280, 410.441, 52867.779 24/09/24,17:13:08,12,11,1, 11.9,1,1, 8.086, 10578.263, 410.438, 52867.800 24/09/24,17:13:08,13,11,1, 11.9,1,1, 8.086, 10578.262, 410.447, 52867.792 24/09/24,17:13:08,14,11,1, 11.9,1,1, 8.086, 10578.252, 410.405, 52867.768 24/09/24,17:13:08,15,11,1, 11.9,1,1, 8.086, 10578.255, 410.433, 52867.789 24/09/24,17:13:08,16,11,1, 11.9,1,1, 8.086, 10578.252, 410.460, 52867.768 24/09/24,17:13:08,17,11,1, 11.9,1,1, 8.086, 10578.262, 410.467, 52867.761 24/09/24,17:13:08,18,11,1, 11.9,1,1, 8.086, 10578.263, 410.455, 52867.767 24/09/24,17:13:08,19,11,1, 11.9,1,1, 8.086, 10578.282, 410.450, 52867.776 24/09/24,17:13:09,00,11,1, 11.9,1,1, 8.082, 10578.279, 410.450, 52867.776 24/09/24,17:13:09,01,11,1, 11.9,1,1, 8.082, 10578.260, 410.453, 52867.735 24/09/24,17:13:09,02,11,1, 11.9,1,1, 8.082, 10578.248, 410.471, 52867.724 24/09/24,17:13:09,03,11,1, 11.9,1,1, 8.082, 10578.275, 410.463, 52867.753 24/09/24,17:13:09,04,11,1, 11.9,1,1, 8.082, 10578.266, 410.465, 52867.691 24/09/24,17:13:09,05,11,1, 11.9,1,1, 8.082, 10578.264, 410.480, 52867.743 24/09/24,17:13:09,06,11,1, 11.9,1,1, 8.082, 10578.279, 410.480, 52867.723 24/09/24,17:13:09,07,11,1, 11.9,1,1, 8.082, 10578.268, 410.480, 52867.717 24/09/24,17:13:09,08,11,1, 11.9,1,1, 8.082, 10578.289, 410.484, 52867.679 24/09/24,17:13:09,09,11,1, 11.9,1,1, 8.082, 10578.285, 410.488, 52867.704 24/09/24,17:13:09,10,11,1, 11.9,1,1, 8.082, 10578.271, 410.495, 52867.698 24/09/24,17:13:09,11,11,1, 11.9,1,1, 8.082, 10578.292, 410.501, 52867.688 24/09/24,17:13:09,12,11,1, 11.9,1,1, 8.082, 10578.293, 410.507, 52867.690 24/09/24,17:13:09,13,11,1, 11.9,1,1, 8.082, 10578.301, 410.514, 52867.680 24/09/24,17:13:09,14,11,1, 11.9,1,1, 8.082, 10578.304, 410.498, 52867.715 24/09/24,17:13:09,15,11,1, 11.9,1,1, 8.082, 10578.329, 410.504, 52867.695 24/09/24,17:13:09,16,11,1, 11.9,1,1, 8.082, 10578.297, 410.485, 52867.688 24/09/24,17:13:09,17,11,1, 11.9,1,1, 8.082, 10578.316, 410.494, 52867.654 24/09/24,17:13:09,18,11,1, 11.9,1,1, 8.082, 10578.318, 410.500, 52867.637 24/09/24,17:13:09,19,11,1, 11.9,1,1, 8.082, 10578.319, 410.515, 52867.672 24/09/24,17:13:10,00,11,1, 11.9,1,1, 8.087, 10578.313, 410.515, 52867.672 24/09/24,17:13:10,01,11,1, 11.9,1,1, 8.087, 10578.293, 410.493, 52867.701 24/09/24,17:13:10,02,11,1, 11.9,1,1, 8.087, 10578.298, 410.522, 52867.683 24/09/24,17:13:10,03,11,1, 11.9,1,1, 8.087, 10578.282, 410.493, 52867.674 24/09/24,17:13:10,04,11,1, 11.9,1,1, 8.087, 10578.319, 410.525, 52867.591 24/09/24,17:13:10,05,11,1, 11.9,1,1, 8.087, 10578.325, 410.507, 52867.625 24/09/24,17:13:10,06,11,1, 11.9,1,1, 8.087, 10578.340, 410.505, 52867.640 24/09/24,17:13:10,07,11,1, 11.9,1,1, 8.087, 10578.342, 410.510, 52867.632 24/09/24,17:13:10,08,11,1, 11.9,1,1, 8.087, 10578.359, 410.488, 52867.643 24/09/24,17:13:10,09,11,1, 11.9,1,1, 8.087, 10578.340, 410.500, 52867.599 24/09/24,17:13:10,10,11,1, 11.9,1,1, 8.087, 10578.351, 410.486, 52867.621 24/09/24,17:13:10,11,11,1, 11.9,1,1, 8.087, 10578.372, 410.516, 52867.577 24/09/24,17:13:10,12,11,1, 11.9,1,1, 8.087, 10578.365, 410.484, 52867.584 24/09/24,17:13:10,13,11,1, 11.9,1,1, 8.087, 10578.360, 410.490, 52867.613 24/09/24,17:13:10,14,11,1, 11.9,1,1, 8.087, 10578.363, 410.481, 52867.593 24/09/24,17:13:10,15,11,1, 11.9,1,1, 8.087, 10578.355, 410.483, 52867.569 24/09/24,17:13:10,16,11,1, 11.9,1,1, 8.087, 10578.346, 410.484, 52867.562 24/09/24,17:13:10,17,11,1, 11.9,1,1, 8.087, 10578.390, 410.492, 52867.591 24/09/24,17:13:10,18,11,1, 11.9,1,1, 8.087, 10578.355, 410.469, 52867.569 24/09/24,17:13:10,19,11,1, 11.9,1,1, 8.087, 10578.401, 410.494, 52867.537 24/09/24,17:13:11,00,11,1, 11.8,1,1, 8.082, 10578.396, 410.494, 52867.537 24/09/24,17:13:11,01,11,1, 11.8,1,1, 8.082, 10578.374, 410.469, 52867.503 24/09/24,17:13:11,02,11,1, 11.8,1,1, 8.082, 10578.388, 410.500, 52867.500 24/09/24,17:13:11,03,11,1, 11.8,1,1, 8.082, 10578.367, 410.484, 52867.623 24/09/24,17:13:11,04,11,1, 11.8,1,1, 8.082, 10578.408, 410.462, 52867.559 24/09/24,17:13:11,05,11,1, 11.8,1,1, 8.082, 10578.396, 410.471, 52867.507 24/09/24,17:13:11,06,11,1, 11.8,1,1, 8.082, 10578.399, 410.438, 52867.527 24/09/24,17:13:11,07,11,1, 11.8,1,1, 8.082, 10578.408, 410.461, 52867.451 24/09/24,17:13:11,08,11,1, 11.8,1,1, 8.082, 10578.391, 410.452, 52867.471 24/09/24,17:13:11,09,11,1, 11.8,1,1, 8.082, 10578.427, 410.452, 52867.497 24/09/24,17:13:11,10,11,1, 11.8,1,1, 8.082, 10578.390, 410.443, 52867.487 24/09/24,17:13:11,11,11,1, 11.8,1,1, 8.082, 10578.432, 410.459, 52867.494 24/09/24,17:13:11,12,11,1, 11.8,1,1, 8.082, 10578.432, 410.455, 52867.511 24/09/24,17:13:11,13,11,1, 11.8,1,1, 8.082, 10578.418, 410.455, 52867.482 24/09/24,17:13:11,14,11,1, 11.8,1,1, 8.082, 10578.430, 410.438, 52867.476 24/09/24,17:13:11,15,11,1, 11.8,1,1, 8.082, 10578.459, 410.429, 52867.478 24/09/24,17:13:11,16,11,1, 11.8,1,1, 8.082, 10578.431, 410.439, 52867.475 24/09/24,17:13:11,17,11,1, 11.8,1,1, 8.082, 10578.465, 410.445, 52867.484 24/09/24,17:13:11,18,11,1, 11.8,1,1, 8.082, 10578.444, 410.441, 52867.459 24/09/24,17:13:11,19,11,1, 11.8,1,1, 8.082, 10578.456, 410.424, 52867.443 24/09/24,17:13:12,00,10,1, 12.0,1,1, 8.083, 10578.455, 410.424, 52867.443 24/09/24,17:13:12,01,10,1, 12.0,1,1, 8.083, 10578.475, 410.417, 52867.455 24/09/24,17:13:12,02,10,1, 12.0,1,1, 8.083, 10578.439, 410.406, 52867.398 24/09/24,17:13:12,03,10,1, 12.0,1,1, 8.083, 10578.458, 410.416, 52867.429 24/09/24,17:13:12,04,10,1, 12.0,1,1, 8.083, 10578.451, 410.417, 52867.456 24/09/24,17:13:12,05,10,1, 12.0,1,1, 8.083, 10578.443, 410.414, 52867.451 24/09/24,17:13:12,06,10,1, 12.0,1,1, 8.083, 10578.461, 410.412, 52867.420 24/09/24,17:13:12,07,10,1, 12.0,1,1, 8.083, 10578.448, 410.423, 52867.408 24/09/24,17:13:12,08,10,1, 12.0,1,1, 8.083, 10578.463, 410.399, 52867.411 24/09/24,17:13:12,09,10,1, 12.0,1,1, 8.083, 10578.450, 410.395, 52867.394 24/09/24,17:13:12,10,10,1, 12.0,1,1, 8.083, 10578.483, 410.401, 52867.407 24/09/24,17:13:12,11,10,1, 12.0,1,1, 8.083, 10578.486, 410.380, 52867.414 24/09/24,17:13:12,12,10,1, 12.0,1,1, 8.083, 10578.467, 410.385, 52867.425 24/09/24,17:13:12,13,10,1, 12.0,1,1, 8.083, 10578.507, 410.382, 52867.427 24/09/24,17:13:12,14,10,1, 12.0,1,1, 8.083, 10578.476, 410.376, 52867.404 24/09/24,17:13:12,15,10,1, 12.0,1,1, 8.083, 10578.502, 410.359, 52867.410 24/09/24,17:13:12,16,10,1, 12.0,1,1, 8.083, 10578.488, 410.350, 52867.394 24/09/24,17:13:12,17,10,1, 12.0,1,1, 8.083, 10578.486, 410.343, 52867.383 24/09/24,17:13:12,18,10,1, 12.0,1,1, 8.083, 10578.499, 410.344, 52867.363 24/09/24,17:13:12,19,10,1, 12.0,1,1, 8.083, 10578.500, 410.359, 52867.389 24/09/24,17:13:13,00,10,1, 11.9,1,1, 8.084, 10578.496, 410.359, 52867.389 24/09/24,17:13:13,01,10,1, 11.9,1,1, 8.084, 10578.489, 410.339, 52867.388 24/09/24,17:13:13,02,10,1, 11.9,1,1, 8.084, 10578.480, 410.340, 52867.397 24/09/24,17:13:13,03,10,1, 11.9,1,1, 8.084, 10578.515, 410.308, 52867.330 24/09/24,17:13:13,04,10,1, 11.9,1,1, 8.084, 10578.504, 410.335, 52867.354 24/09/24,17:13:13,05,10,1, 11.9,1,1, 8.084, 10578.483, 410.347, 52867.323 24/09/24,17:13:13,06,10,1, 11.9,1,1, 8.084, 10578.498, 410.322, 52867.311 24/09/24,17:13:13,07,10,1, 11.9,1,1, 8.084, 10578.520, 410.324, 52867.320 24/09/24,17:13:13,08,10,1, 11.9,1,1, 8.084, 10578.523, 410.314, 52867.338 24/09/24,17:13:13,09,10,1, 11.9,1,1, 8.084, 10578.524, 410.328, 52867.358 24/09/24,17:13:13,10,10,1, 11.9,1,1, 8.084, 10578.514, 410.310, 52867.336 24/09/24,17:13:13,11,10,1, 11.9,1,1, 8.084, 10578.516, 410.299, 52867.344 24/09/24,17:13:13,12,10,1, 11.9,1,1, 8.084, 10578.517, 410.316, 52867.369 24/09/24,17:13:13,13,10,1, 11.9,1,1, 8.084, 10578.507, 410.300, 52867.318 24/09/24,17:13:13,14,10,1, 11.9,1,1, 8.084, 10578.516, 410.308, 52867.298 24/09/24,17:13:13,15,10,1, 11.9,1,1, 8.084, 10578.521, 410.294, 52867.309 24/09/24,17:13:13,16,10,1, 11.9,1,1, 8.084, 10578.518, 410.293, 52867.360 24/09/24,17:13:13,17,10,1, 11.9,1,1, 8.084, 10578.532, 410.283, 52867.323 24/09/24,17:13:13,18,10,1, 11.9,1,1, 8.084, 10578.533, 410.264, 52867.317 24/09/24,17:13:13,19,10,1, 11.9,1,1, 8.084, 10578.528, 410.277, 52867.326 24/09/24,17:13:14,00,10,1, 12.0,1,1, 8.080, 10578.521, 410.277, 52867.326 24/09/24,17:13:14,01,10,1, 12.0,1,1, 8.080, 10578.533, 410.246, 52867.294 24/09/24,17:13:14,02,10,1, 12.0,1,1, 8.080, 10578.526, 410.255, 52867.262 24/09/24,17:13:14,03,10,1, 12.0,1,1, 8.080, 10578.541, 410.254, 52867.324 24/09/24,17:13:14,04,10,1, 12.0,1,1, 8.080, 10578.573, 410.244, 52867.288 24/09/24,17:13:14,05,10,1, 12.0,1,1, 8.080, 10578.552, 410.239, 52867.287 24/09/24,17:13:14,06,10,1, 12.0,1,1, 8.080, 10578.574, 410.250, 52867.307 24/09/24,17:13:14,07,10,1, 12.0,1,1, 8.080, 10578.551, 410.217, 52867.304 24/09/24,17:13:14,08,10,1, 12.0,1,1, 8.080, 10578.551, 410.229, 52867.290 24/09/24,17:13:14,09,10,1, 12.0,1,1, 8.080, 10578.554, 410.207, 52867.281 24/09/24,17:13:14,10,10,1, 12.0,1,1, 8.080, 10578.558, 410.192, 52867.279 24/09/24,17:13:14,11,10,1, 12.0,1,1, 8.080, 10578.541, 410.212, 52867.282 24/09/24,17:13:14,12,10,1, 12.0,1,1, 8.080, 10578.547, 410.170, 52867.299 24/09/24,17:13:14,13,10,1, 12.0,1,1, 8.080, 10578.547, 410.191, 52867.260 24/09/24,17:13:14,14,10,1, 12.0,1,1, 8.080, 10578.542, 410.198, 52867.285 24/09/24,17:13:14,15,10,1, 12.0,1,1, 8.080, 10578.552, 410.195, 52867.234 24/09/24,17:13:14,16,10,1, 12.0,1,1, 8.080, 10578.550, 410.151, 52867.246 24/09/24,17:13:14,17,10,1, 12.0,1,1, 8.080, 10578.564, 410.159, 52867.239 24/09/24,17:13:14,18,10,1, 12.0,1,1, 8.080, 10578.564, 410.155, 52867.228 24/09/24,17:13:14,19,10,1, 12.0,1,1, 8.080, 10578.568, 410.162, 52867.245 24/09/24,17:13:15,00,10,1, 11.9,1,1, 8.085, 10578.563, 410.162, 52867.245 24/09/24,17:13:15,01,10,1, 11.9,1,1, 8.085, 10578.587, 410.146, 52867.226 24/09/24,17:13:15,02,10,1, 11.9,1,1, 8.085, 10578.574, 410.152, 52867.226 24/09/24,17:13:15,03,10,1, 11.9,1,1, 8.085, 10578.582, 410.130, 52867.209 24/09/24,17:13:15,04,10,1, 11.9,1,1, 8.085, 10578.588, 410.142, 52867.242 24/09/24,17:13:15,05,10,1, 11.9,1,1, 8.085, 10578.564, 410.141, 52867.224 24/09/24,17:13:15,06,10,1, 11.9,1,1, 8.085, 10578.588, 410.128, 52867.233 24/09/24,17:13:15,07,10,1, 11.9,1,1, 8.085, 10578.583, 410.128, 52867.265 24/09/24,17:13:15,08,10,1, 11.9,1,1, 8.085, 10578.583, 410.098, 52867.235 24/09/24,17:13:15,09,10,1, 11.9,1,1, 8.085, 10578.572, 410.120, 52867.213 24/09/24,17:13:15,10,10,1, 11.9,1,1, 8.085, 10578.583, 410.101, 52867.251 24/09/24,17:13:15,11,10,1, 11.9,1,1, 8.085, 10578.601, 410.110, 52867.205 24/09/24,17:13:15,12,10,1, 11.9,1,1, 8.085, 10578.575, 410.108, 52867.202 24/09/24,17:13:15,13,10,1, 11.9,1,1, 8.085, 10578.564, 410.090, 52867.190 24/09/24,17:13:15,14,10,1, 11.9,1,1, 8.085, 10578.583, 410.101, 52867.230 24/09/24,17:13:15,15,10,1, 11.9,1,1, 8.085, 10578.570, 410.108, 52867.188 24/09/24,17:13:15,16,10,1, 11.9,1,1, 8.085, 10578.573, 410.117, 52867.182 24/09/24,17:13:15,17,10,1, 11.9,1,1, 8.085, 10578.571, 410.098, 52867.161 24/09/24,17:13:15,18,10,1, 11.9,1,1, 8.085, 10578.580, 410.096, 52867.163 24/09/24,17:13:15,19,10,1, 11.9,1,1, 8.085, 10578.587, 410.075, 52867.174 24/09/24,17:13:16,00,10,1, 11.9,1,1, 8.083, 10578.580, 410.075, 52867.174 24/09/24,17:13:16,01,10,1, 11.9,1,1, 8.083, 10578.600, 410.062, 52867.148 24/09/24,17:13:16,02,10,1, 11.9,1,1, 8.083, 10578.589, 410.052, 52867.173 24/09/24,17:13:16,03,10,1, 11.9,1,1, 8.083, 10578.589, 410.058, 52867.183 24/09/24,17:13:16,04,10,1, 11.9,1,1, 8.083, 10578.602, 410.069, 52867.143 24/09/24,17:13:16,05,10,1, 11.9,1,1, 8.083, 10578.578, 410.059, 52867.136 24/09/24,17:13:16,06,10,1, 11.9,1,1, 8.083, 10578.597, 410.034, 52867.122 24/09/24,17:13:16,07,10,1, 11.9,1,1, 8.083, 10578.600, 410.045, 52867.136 24/09/24,17:13:16,08,10,1, 11.9,1,1, 8.083, 10578.598, 410.020, 52867.102 24/09/24,17:13:16,09,10,1, 11.9,1,1, 8.083, 10578.591, 410.023, 52867.128 24/09/24,17:13:16,10,10,1, 11.9,1,1, 8.083, 10578.583, 410.036, 52867.148 24/09/24,17:13:16,11,10,1, 11.9,1,1, 8.083, 10578.588, 410.028, 52867.131 24/09/24,17:13:16,12,10,1, 11.9,1,1, 8.083, 10578.605, 410.027, 52867.135 24/09/24,17:13:16,13,10,1, 11.9,1,1, 8.083, 10578.618, 409.996, 52867.117 24/09/24,17:13:16,14,10,1, 11.9,1,1, 8.083, 10578.610, 409.998, 52867.153 24/09/24,17:13:16,15,10,1, 11.9,1,1, 8.083, 10578.584, 409.994, 52867.129 24/09/24,17:13:16,16,10,1, 11.9,1,1, 8.083, 10578.616, 409.995, 52867.106 24/09/24,17:13:16,17,10,1, 11.9,1,1, 8.083, 10578.622, 409.979, 52867.125 24/09/24,17:13:16,18,10,1, 11.9,1,1, 8.083, 10578.607, 409.981, 52867.091 24/09/24,17:13:16,19,10,1, 11.9,1,1, 8.083, 10578.616, 409.989, 52867.090 24/09/24,17:13:17,00,09,1, 11.9,1,1, 8.087, 10578.613, 409.989, 52867.090 24/09/24,17:13:17,01,09,1, 11.9,1,1, 8.087, 10578.622, 409.979, 52867.122 24/09/24,17:13:17,02,09,1, 11.9,1,1, 8.087, 10578.617, 409.972, 52867.038 24/09/24,17:13:17,03,09,1, 11.9,1,1, 8.087, 10578.610, 409.973, 52867.076 24/09/24,17:13:17,04,09,1, 11.9,1,1, 8.087, 10578.610, 409.970, 52867.088 24/09/24,17:13:17,05,09,1, 11.9,1,1, 8.087, 10578.628, 409.947, 52867.075 24/09/24,17:13:17,06,09,1, 11.9,1,1, 8.087, 10578.606, 409.931, 52867.070 24/09/24,17:13:17,07,09,1, 11.9,1,1, 8.087, 10578.627, 409.934, 52867.053 24/09/24,17:13:17,08,09,1, 11.9,1,1, 8.087, 10578.609, 409.949, 52867.040 24/09/24,17:13:17,09,09,1, 11.9,1,1, 8.087, 10578.627, 409.943, 52867.034 24/09/24,17:13:17,10,09,1, 11.9,1,1, 8.087, 10578.616, 409.924, 52867.033 24/09/24,17:13:17,11,09,1, 11.9,1,1, 8.087, 10578.621, 409.923, 52867.062 24/09/24,17:13:17,12,09,1, 11.9,1,1, 8.087, 10578.653, 409.915, 52867.065 24/09/24,17:13:17,13,09,1, 11.9,1,1, 8.087, 10578.629, 409.919, 52867.052 24/09/24,17:13:17,14,09,1, 11.9,1,1, 8.087, 10578.634, 409.892, 52867.059 24/09/24,17:13:17,15,09,1, 11.9,1,1, 8.087, 10578.637, 409.916, 52867.087 24/09/24,17:13:17,16,09,1, 11.9,1,1, 8.087, 10578.623, 409.902, 52867.053 24/09/24,17:13:17,17,09,1, 11.9,1,1, 8.087, 10578.647, 409.895, 52867.032 24/09/24,17:13:17,18,09,1, 11.9,1,1, 8.087, 10578.622, 409.867, 52867.014 24/09/24,17:13:17,19,09,1, 11.9,1,1, 8.087, 10578.618, 409.885, 52867.025 24/09/24,17:13:18,00,09,1, 11.8,1,1, 8.080, 10578.613, 409.885, 52867.025 24/09/24,17:13:18,01,09,1, 11.8,1,1, 8.080, 10578.614, 409.883, 52867.015 24/09/24,17:13:18,02,09,1, 11.8,1,1, 8.080, 10578.618, 409.866, 52866.987 24/09/24,17:13:18,03,09,1, 11.8,1,1, 8.080, 10578.603, 409.848, 52867.048 24/09/24,17:13:18,04,09,1, 11.8,1,1, 8.080, 10578.609, 409.827, 52866.965 24/09/24,17:13:18,05,09,1, 11.8,1,1, 8.080, 10578.615, 409.843, 52867.016 24/09/24,17:13:18,06,09,1, 11.8,1,1, 8.080, 10578.620, 409.826, 52867.009 24/09/24,17:13:18,07,09,1, 11.8,1,1, 8.080, 10578.619, 409.843, 52867.007 24/09/24,17:13:18,08,09,1, 11.8,1,1, 8.080, 10578.647, 409.823, 52867.009 24/09/24,17:13:18,09,09,1, 11.8,1,1, 8.080, 10578.607, 409.816, 52867.002 24/09/24,17:13:18,10,09,1, 11.8,1,1, 8.080, 10578.653, 409.803, 52867.010 24/09/24,17:13:18,11,09,1, 11.8,1,1, 8.080, 10578.646, 409.821, 52866.987 24/09/24,17:13:18,12,09,1, 11.8,1,1, 8.080, 10578.621, 409.819, 52866.990 24/09/24,17:13:18,13,09,1, 11.8,1,1, 8.080, 10578.651, 409.797, 52866.991 24/09/24,17:13:18,14,09,1, 11.8,1,1, 8.080, 10578.637, 409.765, 52867.004 24/09/24,17:13:18,15,09,1, 11.8,1,1, 8.080, 10578.631, 409.783, 52866.971 24/09/24,17:13:18,16,09,1, 11.8,1,1, 8.080, 10578.649, 409.793, 52866.968 24/09/24,17:13:18,17,09,1, 11.8,1,1, 8.080, 10578.660, 409.779, 52866.971 24/09/24,17:13:18,18,09,1, 11.8,1,1, 8.080, 10578.646, 409.765, 52866.958 24/09/24,17:13:18,19,09,1, 11.8,1,1, 8.080, 10578.646, 409.764, 52866.962 24/09/24,17:13:19,00,10,1, 11.9,1,1, 8.080, 10578.638, 409.764, 52866.962 24/09/24,17:13:19,01,10,1, 11.9,1,1, 8.080, 10578.628, 409.747, 52866.959 24/09/24,17:13:19,02,10,1, 11.9,1,1, 8.080, 10578.662, 409.764, 52866.958 24/09/24,17:13:19,03,10,1, 11.9,1,1, 8.080, 10578.659, 409.718, 52866.949 24/09/24,17:13:19,04,10,1, 11.9,1,1, 8.080, 10578.644, 409.755, 52866.943 24/09/24,17:13:19,05,10,1, 11.9,1,1, 8.080, 10578.652, 409.735, 52866.917 24/09/24,17:13:19,06,10,1, 11.9,1,1, 8.080, 10578.626, 409.748, 52866.915 24/09/24,17:13:19,07,10,1, 11.9,1,1, 8.080, 10578.651, 409.713, 52866.936 24/09/24,17:13:19,08,10,1, 11.9,1,1, 8.080, 10578.644, 409.739, 52866.953 24/09/24,17:13:19,09,10,1, 11.9,1,1, 8.080, 10578.668, 409.703, 52866.926 24/09/24,17:13:19,10,10,1, 11.9,1,1, 8.080, 10578.646, 409.717, 52866.926 24/09/24,17:13:19,11,10,1, 11.9,1,1, 8.080, 10578.640, 409.743, 52866.885 24/09/24,17:13:19,12,10,1, 11.9,1,1, 8.080, 10578.647, 409.700, 52866.902 24/09/24,17:13:19,13,10,1, 11.9,1,1, 8.080, 10578.662, 409.695, 52866.883 24/09/24,17:13:19,14,10,1, 11.9,1,1, 8.080, 10578.663, 409.691, 52866.848 24/09/24,17:13:19,15,10,1, 11.9,1,1, 8.080, 10578.679, 409.670, 52866.881 24/09/24,17:13:19,16,10,1, 11.9,1,1, 8.080, 10578.644, 409.668, 52866.877 24/09/24,17:13:19,17,10,1, 11.9,1,1, 8.080, 10578.644, 409.662, 52866.863 24/09/24,17:13:19,18,10,1, 11.9,1,1, 8.080, 10578.682, 409.669, 52866.879 24/09/24,17:13:19,19,10,1, 11.9,1,1, 8.080, 10578.652, 409.643, 52866.860 24/09/24,17:13:20,00,11,1, 11.9,1,1, 8.080, 10578.647, 409.643, 52866.860 24/09/24,17:13:20,01,11,1, 11.9,1,1, 8.080, 10578.692, 409.646, 52866.884 24/09/24,17:13:20,02,11,1, 11.9,1,1, 8.080, 10578.659, 409.667, 52866.818 24/09/24,17:13:20,03,11,1, 11.9,1,1, 8.080, 10578.682, 409.656, 52866.849 24/09/24,17:13:20,04,11,1, 11.9,1,1, 8.080, 10578.665, 409.621, 52866.859 24/09/24,17:13:20,05,11,1, 11.9,1,1, 8.080, 10578.657, 409.618, 52866.800 24/09/24,17:13:20,06,11,1, 11.9,1,1, 8.080, 10578.683, 409.622, 52866.828 24/09/24,17:13:20,07,11,1, 11.9,1,1, 8.080, 10578.645, 409.605, 52866.815 24/09/24,17:13:20,08,11,1, 11.9,1,1, 8.080, 10578.665, 409.614, 52866.815 24/09/24,17:13:20,09,11,1, 11.9,1,1, 8.080, 10578.703, 409.639, 52866.830 24/09/24,17:13:20,10,11,1, 11.9,1,1, 8.080, 10578.696, 409.611, 52866.809 24/09/24,17:13:20,11,11,1, 11.9,1,1, 8.080, 10578.693, 409.605, 52866.798 24/09/24,17:13:20,12,11,1, 11.9,1,1, 8.080, 10578.675, 409.624, 52866.825 24/09/24,17:13:20,13,11,1, 11.9,1,1, 8.080, 10578.672, 409.594, 52866.815 24/09/24,17:13:20,14,11,1, 11.9,1,1, 8.080, 10578.684, 409.604, 52866.785 24/09/24,17:13:20,15,11,1, 11.9,1,1, 8.080, 10578.686, 409.595, 52866.802 24/09/24,17:13:20,16,11,1, 11.9,1,1, 8.080, 10578.675, 409.591, 52866.814 24/09/24,17:13:20,17,11,1, 11.9,1,1, 8.080, 10578.690, 409.592, 52866.819 24/09/24,17:13:20,18,11,1, 11.9,1,1, 8.080, 10578.655, 409.579, 52866.809 24/09/24,17:13:20,19,11,1, 11.9,1,1, 8.080, 10578.687, 409.581, 52866.802 24/09/24,17:13:21,00,10,1, 11.9,1,1, 8.084, 10578.680, 409.581, 52866.802 24/09/24,17:13:21,01,10,1, 11.9,1,1, 8.084, 10578.678, 409.559, 52866.782 24/09/24,17:13:21,02,10,1, 11.9,1,1, 8.084, 10578.663, 409.547, 52866.781 24/09/24,17:13:21,03,10,1, 11.9,1,1, 8.084, 10578.683, 409.553, 52866.784 24/09/24,17:13:21,04,10,1, 11.9,1,1, 8.084, 10578.688, 409.525, 52866.788 24/09/24,17:13:21,05,10,1, 11.9,1,1, 8.084, 10578.668, 409.563, 52866.754 24/09/24,17:13:21,06,10,1, 11.9,1,1, 8.084, 10578.673, 409.542, 52866.741 24/09/24,17:13:21,07,10,1, 11.9,1,1, 8.084, 10578.675, 409.530, 52866.755 24/09/24,17:13:21,08,10,1, 11.9,1,1, 8.084, 10578.681, 409.543, 52866.764 24/09/24,17:13:21,09,10,1, 11.9,1,1, 8.084, 10578.679, 409.512, 52866.759 24/09/24,17:13:21,10,10,1, 11.9,1,1, 8.084, 10578.668, 409.535, 52866.761 24/09/24,17:13:21,11,10,1, 11.9,1,1, 8.084, 10578.717, 409.517, 52866.734 24/09/24,17:13:21,12,10,1, 11.9,1,1, 8.084, 10578.707, 409.511, 52866.753 24/09/24,17:13:21,13,10,1, 11.9,1,1, 8.084, 10578.711, 409.524, 52866.750 24/09/24,17:13:21,14,10,1, 11.9,1,1, 8.084, 10578.698, 409.501, 52866.729 24/09/24,17:13:21,15,10,1, 11.9,1,1, 8.084, 10578.706, 409.503, 52866.737 24/09/24,17:13:21,16,10,1, 11.9,1,1, 8.084, 10578.724, 409.511, 52866.755 24/09/24,17:13:21,17,10,1, 11.9,1,1, 8.084, 10578.691, 409.484, 52866.708 24/09/24,17:13:21,18,10,1, 11.9,1,1, 8.084, 10578.713, 409.483, 52866.723 24/09/24,17:13:21,19,10,1, 11.9,1,1, 8.084, 10578.713, 409.477, 52866.732 24/09/24,17:13:22,00,09,1, 11.9,1,1, 8.082, 10578.705, 409.477, 52866.732 24/09/24,17:13:22,01,09,1, 11.9,1,1, 8.082, 10578.735, 409.460, 52866.732 24/09/24,17:13:22,02,09,1, 11.9,1,1, 8.082, 10578.718, 409.477, 52866.750 24/09/24,17:13:22,03,09,1, 11.9,1,1, 8.082, 10578.730, 409.457, 52866.740 24/09/24,17:13:22,04,09,1, 11.9,1,1, 8.082, 10578.736, 409.459, 52866.720 24/09/24,17:13:22,05,09,1, 11.9,1,1, 8.082, 10578.721, 409.457, 52866.724 24/09/24,17:13:22,06,09,1, 11.9,1,1, 8.082, 10578.727, 409.462, 52866.714 24/09/24,17:13:22,07,09,1, 11.9,1,1, 8.082, 10578.738, 409.451, 52866.700 24/09/24,17:13:22,08,09,1, 11.9,1,1, 8.082, 10578.724, 409.444, 52866.689 24/09/24,17:13:22,09,09,1, 11.9,1,1, 8.082, 10578.736, 409.445, 52866.739 24/09/24,17:13:22,10,09,1, 11.9,1,1, 8.082, 10578.720, 409.424, 52866.715 24/09/24,17:13:22,11,09,1, 11.9,1,1, 8.082, 10578.727, 409.453, 52866.737 24/09/24,17:13:22,12,09,1, 11.9,1,1, 8.082, 10578.727, 409.423, 52866.698 24/09/24,17:13:22,13,09,1, 11.9,1,1, 8.082, 10578.762, 409.421, 52866.696 24/09/24,17:13:22,14,09,1, 11.9,1,1, 8.082, 10578.732, 409.423, 52866.687 24/09/24,17:13:22,15,09,1, 11.9,1,1, 8.082, 10578.757, 409.438, 52866.668 24/09/24,17:13:22,16,09,1, 11.9,1,1, 8.082, 10578.744, 409.438, 52866.667 24/09/24,17:13:22,17,09,1, 11.9,1,1, 8.082, 10578.737, 409.433, 52866.688 24/09/24,17:13:22,18,09,1, 11.9,1,1, 8.082, 10578.754, 409.446, 52866.689 24/09/24,17:13:22,19,09,1, 11.9,1,1, 8.082, 10578.738, 409.426, 52866.652 24/09/24,17:13:23,00,09,1, 11.9,1,1, 8.080, 10578.730, 409.426, 52866.652 24/09/24,17:13:23,01,09,1, 11.9,1,1, 8.080, 10578.761, 409.405, 52866.660 24/09/24,17:13:23,02,09,1, 11.9,1,1, 8.080, 10578.737, 409.415, 52866.630 24/09/24,17:13:23,03,09,1, 11.9,1,1, 8.080, 10578.747, 409.429, 52866.636 24/09/24,17:13:23,04,09,1, 11.9,1,1, 8.080, 10578.735, 409.417, 52866.674 24/09/24,17:13:23,05,09,1, 11.9,1,1, 8.080, 10578.753, 409.412, 52866.681 24/09/24,17:13:23,06,09,1, 11.9,1,1, 8.080, 10578.744, 409.420, 52866.675 24/09/24,17:13:23,07,09,1, 11.9,1,1, 8.080, 10578.750, 409.410, 52866.666 24/09/24,17:13:23,08,09,1, 11.9,1,1, 8.080, 10578.730, 409.385, 52866.650 24/09/24,17:13:23,09,09,1, 11.9,1,1, 8.080, 10578.741, 409.403, 52866.650 24/09/24,17:13:23,10,09,1, 11.9,1,1, 8.080, 10578.763, 409.403, 52866.634 24/09/24,17:13:23,11,09,1, 11.9,1,1, 8.080, 10578.760, 409.406, 52866.654 24/09/24,17:13:23,12,09,1, 11.9,1,1, 8.080, 10578.762, 409.394, 52866.653 24/09/24,17:13:23,13,09,1, 11.9,1,1, 8.080, 10578.763, 409.403, 52866.643 24/09/24,17:13:23,14,09,1, 11.9,1,1, 8.080, 10578.762, 409.397, 52866.657 24/09/24,17:13:23,15,09,1, 11.9,1,1, 8.080, 10578.763, 409.413, 52866.680 24/09/24,17:13:23,16,09,1, 11.9,1,1, 8.080, 10578.760, 409.390, 52866.636 24/09/24,17:13:23,17,09,1, 11.9,1,1, 8.080, 10578.784, 409.414, 52866.687 24/09/24,17:13:23,18,09,1, 11.9,1,1, 8.080, 10578.779, 409.399, 52866.689 24/09/24,17:13:23,19,09,1, 11.9,1,1, 8.080, 10578.773, 409.399, 52866.681 24/09/24,17:13:24,00,09,1, 11.9,1,1, 8.084, 10578.772, 409.399, 52866.681 24/09/24,17:13:24,01,09,1, 11.9,1,1, 8.084, 10578.784, 409.395, 52866.662 24/09/24,17:13:24,02,09,1, 11.9,1,1, 8.084, 10578.767, 409.384, 52866.664 24/09/24,17:13:24,03,09,1, 11.9,1,1, 8.084, 10578.784, 409.401, 52866.657 24/09/24,17:13:24,04,09,1, 11.9,1,1, 8.084, 10578.791, 409.378, 52866.624 24/09/24,17:13:24,05,09,1, 11.9,1,1, 8.084, 10578.778, 409.402, 52866.635 24/09/24,17:13:24,06,09,1, 11.9,1,1, 8.084, 10578.774, 409.384, 52866.629 24/09/24,17:13:24,07,09,1, 11.9,1,1, 8.084, 10578.792, 409.373, 52866.644 24/09/24,17:13:24,08,09,1, 11.9,1,1, 8.084, 10578.769, 409.355, 52866.632 24/09/24,17:13:24,09,09,1, 11.9,1,1, 8.084, 10578.780, 409.365, 52866.595 24/09/24,17:13:24,10,09,1, 11.9,1,1, 8.084, 10578.808, 409.379, 52866.613 24/09/24,17:13:24,11,09,1, 11.9,1,1, 8.084, 10578.786, 409.369, 52866.625 24/09/24,17:13:24,12,09,1, 11.9,1,1, 8.084, 10578.816, 409.339, 52866.608 24/09/24,17:13:24,13,09,1, 11.9,1,1, 8.084, 10578.780, 409.382, 52866.589 24/09/24,17:13:24,14,09,1, 11.9,1,1, 8.084, 10578.778, 409.380, 52866.606 24/09/24,17:13:24,15,09,1, 11.9,1,1, 8.084, 10578.800, 409.370, 52866.599 24/09/24,17:13:24,16,09,1, 11.9,1,1, 8.084, 10578.803, 409.385, 52866.603 24/09/24,17:13:24,17,09,1, 11.9,1,1, 8.084, 10578.782, 409.377, 52866.600 24/09/24,17:13:24,18,09,1, 11.9,1,1, 8.084, 10578.796, 409.366, 52866.566 24/09/24,17:13:24,19,09,1, 11.9,1,1, 8.084, 10578.808, 409.354, 52866.598 24/09/24,17:13:25,00,09,1, 11.9,1,1, 8.084, 10578.805, 409.354, 52866.598 24/09/24,17:13:25,01,09,1, 11.9,1,1, 8.084, 10578.808, 409.363, 52866.623 24/09/24,17:13:25,02,09,1, 11.9,1,1, 8.084, 10578.823, 409.358, 52866.605 24/09/24,17:13:25,03,09,1, 11.9,1,1, 8.084, 10578.820, 409.344, 52866.579 24/09/24,17:13:25,04,09,1, 11.9,1,1, 8.084, 10578.809, 409.339, 52866.605 24/09/24,17:13:25,05,09,1, 11.9,1,1, 8.084, 10578.807, 409.336, 52866.566 24/09/24,17:13:25,06,09,1, 11.9,1,1, 8.084, 10578.808, 409.340, 52866.554 24/09/24,17:13:25,07,09,1, 11.9,1,1, 8.084, 10578.814, 409.322, 52866.578 24/09/24,17:13:25,08,09,1, 11.9,1,1, 8.084, 10578.805, 409.331, 52866.583 24/09/24,17:13:25,09,09,1, 11.9,1,1, 8.084, 10578.810, 409.338, 52866.554 24/09/24,17:13:25,10,09,1, 11.9,1,1, 8.084, 10578.797, 409.341, 52866.508 24/09/24,17:13:25,11,09,1, 11.9,1,1, 8.084, 10578.811, 409.337, 52866.565 24/09/24,17:13:25,12,09,1, 11.9,1,1, 8.084, 10578.828, 409.317, 52866.551 24/09/24,17:13:25,13,09,1, 11.9,1,1, 8.084, 10578.819, 409.305, 52866.523 24/09/24,17:13:25,14,09,1, 11.9,1,1, 8.084, 10578.807, 409.312, 52866.550 24/09/24,17:13:25,15,09,1, 11.9,1,1, 8.084, 10578.831, 409.312, 52866.491 24/09/24,17:13:25,16,09,1, 11.9,1,1, 8.084, 10578.829, 409.308, 52866.524 24/09/24,17:13:25,17,09,1, 11.9,1,1, 8.084, 10578.840, 409.297, 52866.529 24/09/24,17:13:25,18,09,1, 11.9,1,1, 8.084, 10578.831, 409.307, 52866.549 24/09/24,17:13:25,19,09,1, 11.9,1,1, 8.084, 10578.859, 409.311, 52866.585 24/09/24,17:13:26,00,09,1, 11.9,1,1, 8.080, 10578.855, 409.311, 52866.585 24/09/24,17:13:26,01,09,1, 11.9,1,1, 8.080, 10578.838, 409.279, 52866.502 24/09/24,17:13:26,02,09,1, 11.9,1,1, 8.080, 10578.848, 409.285, 52866.517 24/09/24,17:13:26,03,09,1, 11.9,1,1, 8.080, 10578.854, 409.303, 52866.517 24/09/24,17:13:26,04,09,1, 11.9,1,1, 8.080, 10578.833, 409.277, 52866.545 24/09/24,17:13:26,05,09,1, 11.9,1,1, 8.080, 10578.830, 409.274, 52866.494 24/09/24,17:13:26,06,09,1, 11.9,1,1, 8.080, 10578.836, 409.264, 52866.502 24/09/24,17:13:26,07,09,1, 11.9,1,1, 8.080, 10578.833, 409.282, 52866.523 24/09/24,17:13:26,08,09,1, 11.9,1,1, 8.080, 10578.854, 409.257, 52866.461 24/09/24,17:13:26,09,09,1, 11.9,1,1, 8.080, 10578.840, 409.280, 52866.477 24/09/24,17:13:26,10,09,1, 11.9,1,1, 8.080, 10578.863, 409.255, 52866.449 24/09/24,17:13:26,11,09,1, 11.9,1,1, 8.080, 10578.835, 409.261, 52866.541 24/09/24,17:13:26,12,09,1, 11.9,1,1, 8.080, 10578.853, 409.243, 52866.497 24/09/24,17:13:26,13,09,1, 11.9,1,1, 8.080, 10578.842, 409.263, 52866.520 24/09/24,17:13:26,14,09,1, 11.9,1,1, 8.080, 10578.848, 409.245, 52866.476 24/09/24,17:13:26,15,09,1, 11.9,1,1, 8.080, 10578.872, 409.255, 52866.532 24/09/24,17:13:26,16,09,1, 11.9,1,1, 8.080, 10578.855, 409.248, 52866.502 24/09/24,17:13:26,17,09,1, 11.9,1,1, 8.080, 10578.859, 409.246, 52866.525 24/09/24,17:13:26,18,09,1, 11.9,1,1, 8.080, 10578.856, 409.238, 52866.492 24/09/24,17:13:26,19,09,1, 11.9,1,1, 8.080, 10578.848, 409.247, 52866.510 24/09/24,17:13:27,00,07,1, 11.9,1,1, 8.083, 10578.847, 409.247, 52866.510 24/09/24,17:13:27,01,07,1, 11.9,1,1, 8.083, 10578.891, 409.241, 52866.534 24/09/24,17:13:27,02,07,1, 11.9,1,1, 8.083, 10578.874, 409.242, 52866.450 24/09/24,17:13:27,03,07,1, 11.9,1,1, 8.083, 10578.876, 409.227, 52866.523 24/09/24,17:13:27,04,07,1, 11.9,1,1, 8.083, 10578.856, 409.244, 52866.559 24/09/24,17:13:27,05,07,1, 11.9,1,1, 8.083, 10578.877, 409.243, 52866.497 24/09/24,17:13:27,06,07,1, 11.9,1,1, 8.083, 10578.863, 409.222, 52866.453 24/09/24,17:13:27,07,07,1, 11.9,1,1, 8.083, 10578.867, 409.238, 52866.501 24/09/24,17:13:27,08,07,1, 11.9,1,1, 8.083, 10578.861, 409.239, 52866.493 24/09/24,17:13:27,09,07,1, 11.9,1,1, 8.083, 10578.874, 409.243, 52866.477 24/09/24,17:13:27,10,07,1, 11.9,1,1, 8.083, 10578.871, 409.198, 52866.443 24/09/24,17:13:27,11,07,1, 11.9,1,1, 8.083, 10578.879, 409.218, 52866.468 24/09/24,17:13:27,12,07,1, 11.9,1,1, 8.083, 10578.867, 409.225, 52866.460 24/09/24,17:13:27,13,07,1, 11.9,1,1, 8.083, 10578.861, 409.205, 52866.504 24/09/24,17:13:27,14,07,1, 11.9,1,1, 8.083, 10578.886, 409.233, 52866.499 24/09/24,17:13:27,15,07,1, 11.9,1,1, 8.083, 10578.865, 409.198, 52866.445 24/09/24,17:13:27,16,07,1, 11.9,1,1, 8.083, 10578.855, 409.201, 52866.482 24/09/24,17:13:27,17,07,1, 11.9,1,1, 8.083, 10578.876, 409.204, 52866.477 24/09/24,17:13:27,18,07,1, 11.9,1,1, 8.083, 10578.866, 409.221, 52866.474 24/09/24,17:13:27,19,07,1, 11.9,1,1, 8.083, 10578.863, 409.206, 52866.484 24/09/24,17:13:28,00,08,1, 11.9,1,1, 8.080, 10578.855, 409.206, 52866.484 24/09/24,17:13:28,01,08,1, 11.9,1,1, 8.080, 10578.865, 409.211, 52866.464 24/09/24,17:13:28,02,08,1, 11.9,1,1, 8.080, 10578.862, 409.211, 52866.458 24/09/24,17:13:28,03,08,1, 11.9,1,1, 8.080, 10578.854, 409.208, 52866.431 24/09/24,17:13:28,04,08,1, 11.9,1,1, 8.080, 10578.841, 409.206, 52866.412 24/09/24,17:13:28,05,08,1, 11.9,1,1, 8.080, 10578.848, 409.189, 52866.390 24/09/24,17:13:28,06,08,1, 11.9,1,1, 8.080, 10578.883, 409.178, 52866.423 24/09/24,17:13:28,07,08,1, 11.9,1,1, 8.080, 10578.881, 409.204, 52866.402 24/09/24,17:13:28,08,08,1, 11.9,1,1, 8.080, 10578.858, 409.195, 52866.443 24/09/24,17:13:28,09,08,1, 11.9,1,1, 8.080, 10578.858, 409.176, 52866.496 24/09/24,17:13:28,10,08,1, 11.9,1,1, 8.080, 10578.877, 409.180, 52866.442 24/09/24,17:13:28,11,08,1, 11.9,1,1, 8.080, 10578.872, 409.150, 52866.415 24/09/24,17:13:28,12,08,1, 11.9,1,1, 8.080, 10578.851, 409.171, 52866.437 24/09/24,17:13:28,13,08,1, 11.9,1,1, 8.080, 10578.870, 409.155, 52866.416 24/09/24,17:13:28,14,08,1, 11.9,1,1, 8.080, 10578.868, 409.165, 52866.435 24/09/24,17:13:28,15,08,1, 11.9,1,1, 8.080, 10578.879, 409.168, 52866.431 24/09/24,17:13:28,16,08,1, 11.9,1,1, 8.080, 10578.885, 409.169, 52866.411 24/09/24,17:13:28,17,08,1, 11.9,1,1, 8.080, 10578.864, 409.185, 52866.424 24/09/24,17:13:28,18,08,1, 11.9,1,1, 8.080, 10578.869, 409.172, 52866.385 24/09/24,17:13:28,19,08,1, 11.9,1,1, 8.080, 10578.868, 409.144, 52866.379 24/09/24,17:13:29,00,09,1, 11.9,1,1, 8.080, 10578.864, 409.144, 52866.379 24/09/24,17:13:29,01,09,1, 11.9,1,1, 8.080, 10578.880, 409.130, 52866.418 24/09/24,17:13:29,02,09,1, 11.9,1,1, 8.080, 10578.913, 409.122, 52866.504 24/09/24,17:13:29,03,09,1, 11.9,1,1, 8.080, 10578.867, 409.140, 52866.368 24/09/24,17:13:29,04,09,1, 11.9,1,1, 8.080, 10578.832, 409.121, 52866.455 24/09/24,17:13:29,05,09,1, 11.9,1,1, 8.080, 10578.831, 409.161, 52866.351 24/09/24,17:13:29,06,09,1, 11.9,1,1, 8.080, 10578.841, 409.152, 52866.371 24/09/24,17:13:29,07,09,1, 11.9,1,1, 8.080, 10578.870, 409.128, 52866.356 24/09/24,17:13:29,08,09,1, 11.9,1,1, 8.080, 10578.885, 409.117, 52866.385 24/09/24,17:13:29,09,09,1, 11.9,1,1, 8.080, 10578.864, 409.110, 52866.357 24/09/24,17:13:29,10,09,1, 11.9,1,1, 8.080, 10578.847, 409.125, 52866.335 24/09/24,17:13:29,11,09,1, 11.9,1,1, 8.080, 10578.851, 409.120, 52866.359 24/09/24,17:13:29,12,09,1, 11.9,1,1, 8.080, 10578.858, 409.104, 52866.380 24/09/24,17:13:29,13,09,1, 11.9,1,1, 8.080, 10578.864, 409.123, 52866.360 24/09/24,17:13:29,14,09,1, 11.9,1,1, 8.080, 10578.860, 409.116, 52866.337 24/09/24,17:13:29,15,09,1, 11.9,1,1, 8.080, 10578.846, 409.109, 52866.339 24/09/24,17:13:29,16,09,1, 11.9,1,1, 8.080, 10578.849, 409.110, 52866.332 24/09/24,17:13:29,17,09,1, 11.9,1,1, 8.080, 10578.870, 409.100, 52866.330 24/09/24,17:13:29,18,09,1, 11.9,1,1, 8.080, 10578.842, 409.065, 52866.362 24/09/24,17:13:29,19,09,1, 11.9,1,1, 8.080, 10578.859, 409.049, 52866.333 24/09/24,17:13:30,00,08,1, 11.9,1,1, 8.083, 10578.855, 409.049, 52866.333 24/09/24,17:13:30,01,08,1, 11.9,1,1, 8.083, 10578.855, 409.064, 52866.330 24/09/24,17:13:30,02,08,1, 11.9,1,1, 8.083, 10578.873, 409.066, 52866.282 24/09/24,17:13:30,03,08,1, 11.9,1,1, 8.083, 10578.881, 409.086, 52866.297 24/09/24,17:13:30,04,08,1, 11.9,1,1, 8.083, 10578.849, 409.047, 52866.284 24/09/24,17:13:30,05,08,1, 11.9,1,1, 8.083, 10578.880, 409.062, 52866.291 24/09/24,17:13:30,06,08,1, 11.9,1,1, 8.083, 10578.872, 409.048, 52866.332 24/09/24,17:13:30,07,08,1, 11.9,1,1, 8.083, 10578.885, 409.050, 52866.341 24/09/24,17:13:30,08,08,1, 11.9,1,1, 8.083, 10578.866, 409.051, 52866.309 24/09/24,17:13:30,09,08,1, 11.9,1,1, 8.083, 10578.874, 409.041, 52866.309 24/09/24,17:13:30,10,08,1, 11.9,1,1, 8.083, 10578.867, 409.041, 52866.289 24/09/24,17:13:30,11,08,1, 11.9,1,1, 8.083, 10578.872, 409.028, 52866.251 24/09/24,17:13:30,12,08,1, 11.9,1,1, 8.083, 10578.892, 409.029, 52866.283 24/09/24,17:13:30,13,08,1, 11.9,1,1, 8.083, 10578.891, 409.033, 52866.287 24/09/24,17:13:30,14,08,1, 11.9,1,1, 8.083, 10578.871, 408.997, 52866.244 24/09/24,17:13:30,15,08,1, 11.9,1,1, 8.083, 10578.888, 409.018, 52866.274 24/09/24,17:13:30,16,08,1, 11.9,1,1, 8.083, 10578.876, 409.014, 52866.286 24/09/24,17:13:30,17,08,1, 11.9,1,1, 8.083, 10578.874, 409.000, 52866.294 24/09/24,17:13:30,18,08,1, 11.9,1,1, 8.083, 10578.875, 409.008, 52866.277 24/09/24,17:13:30,19,08,1, 11.9,1,1, 8.083, 10578.907, 408.991, 52866.261 24/09/24,17:13:31,00,09,1, 11.9,1,1, 8.083, 10578.905, 408.991, 52866.261 24/09/24,17:13:31,01,09,1, 11.9,1,1, 8.083, 10578.884, 409.010, 52866.277 24/09/24,17:13:31,02,09,1, 11.9,1,1, 8.083, 10578.941, 408.985, 52866.222 24/09/24,17:13:31,03,09,1, 11.9,1,1, 8.083, 10578.888, 408.987, 52866.246 24/09/24,17:13:31,04,09,1, 11.9,1,1, 8.083, 10578.895, 408.954, 52866.187 24/09/24,17:13:31,05,09,1, 11.9,1,1, 8.083, 10578.911, 408.962, 52866.204 24/09/24,17:13:31,06,09,1, 11.9,1,1, 8.083, 10578.895, 408.953, 52866.189 24/09/24,17:13:31,07,09,1, 11.9,1,1, 8.083, 10578.896, 408.933, 52866.195 24/09/24,17:13:31,08,09,1, 11.9,1,1, 8.083, 10578.907, 408.949, 52866.212 24/09/24,17:13:31,09,09,1, 11.9,1,1, 8.083, 10578.916, 408.928, 52866.200 24/09/24,17:13:31,10,09,1, 11.9,1,1, 8.083, 10578.905, 408.946, 52866.213 24/09/24,17:13:31,11,09,1, 11.9,1,1, 8.083, 10578.922, 408.957, 52866.180 24/09/24,17:13:31,12,09,1, 11.9,1,1, 8.083, 10578.918, 408.929, 52866.125 24/09/24,17:13:31,13,09,1, 11.9,1,1, 8.083, 10578.898, 408.930, 52866.265 24/09/24,17:13:31,14,09,1, 11.9,1,1, 8.083, 10578.892, 408.937, 52866.198 24/09/24,17:13:31,15,09,1, 11.9,1,1, 8.083, 10578.903, 408.923, 52866.198 24/09/24,17:13:31,16,09,1, 11.9,1,1, 8.083, 10578.900, 408.921, 52866.222 24/09/24,17:13:31,17,09,1, 11.9,1,1, 8.083, 10578.919, 408.914, 52866.201 24/09/24,17:13:31,18,09,1, 11.9,1,1, 8.083, 10578.913, 408.905, 52866.208 24/09/24,17:13:31,19,09,1, 11.9,1,1, 8.083, 10578.923, 408.895, 52866.155 24/09/24,17:13:32,00,09,1, 11.8,1,1, 8.082, 10578.922, 408.895, 52866.155 24/09/24,17:13:32,01,09,1, 11.8,1,1, 8.082, 10578.908, 408.898, 52866.158 24/09/24,17:13:32,02,09,1, 11.8,1,1, 8.082, 10578.913, 408.875, 52866.183 24/09/24,17:13:32,03,09,1, 11.8,1,1, 8.082, 10578.925, 408.861, 52866.155 24/09/24,17:13:32,04,09,1, 11.8,1,1, 8.082, 10578.916, 408.858, 52866.110 24/09/24,17:13:32,05,09,1, 11.8,1,1, 8.082, 10578.940, 408.840, 52866.139 24/09/24,17:13:32,06,09,1, 11.8,1,1, 8.082, 10578.931, 408.849, 52866.089 24/09/24,17:13:32,07,09,1, 11.8,1,1, 8.082, 10578.957, 408.847, 52866.115 24/09/24,17:13:32,08,09,1, 11.8,1,1, 8.082, 10578.922, 408.837, 52866.124 24/09/24,17:13:32,09,09,1, 11.8,1,1, 8.082, 10578.898, 408.849, 52866.234 24/09/24,17:13:32,10,09,1, 11.8,1,1, 8.082, 10578.895, 408.827, 52866.040 24/09/24,17:13:32,11,09,1, 11.8,1,1, 8.082, 10578.899, 408.858, 52866.104 24/09/24,17:13:32,12,09,1, 11.8,1,1, 8.082, 10578.928, 408.811, 52866.086 24/09/24,17:13:32,13,09,1, 11.8,1,1, 8.082, 10578.940, 408.821, 52866.130 24/09/24,17:13:32,14,09,1, 11.8,1,1, 8.082, 10578.956, 408.812, 52866.099 24/09/24,17:13:32,15,09,1, 11.8,1,1, 8.082, 10578.937, 408.829, 52866.058 24/09/24,17:13:32,16,09,1, 11.8,1,1, 8.082, 10578.937, 408.807, 52866.101 24/09/24,17:13:32,17,09,1, 11.8,1,1, 8.082, 10578.970, 408.800, 52866.067 24/09/24,17:13:32,18,09,1, 11.8,1,1, 8.082, 10578.949, 408.784, 52866.062 24/09/24,17:13:32,19,09,1, 11.8,1,1, 8.082, 10578.963, 408.763, 52866.033 24/09/24,17:13:33,00,09,1, 11.9,1,1, 8.085, 10578.955, 408.763, 52866.033 24/09/24,17:13:33,01,09,1, 11.9,1,1, 8.085, 10578.959, 408.802, 52866.039 24/09/24,17:13:33,02,09,1, 11.9,1,1, 8.085, 10578.971, 408.781, 52866.034 24/09/24,17:13:33,03,09,1, 11.9,1,1, 8.085, 10578.970, 408.766, 52866.027 24/09/24,17:13:33,04,09,1, 11.9,1,1, 8.085, 10578.951, 408.759, 52865.973 24/09/24,17:13:33,05,09,1, 11.9,1,1, 8.085, 10578.971, 408.775, 52866.051 24/09/24,17:13:33,06,09,1, 11.9,1,1, 8.085, 10578.981, 408.767, 52866.026 24/09/24,17:13:33,07,09,1, 11.9,1,1, 8.085, 10578.971, 408.746, 52866.001 24/09/24,17:13:33,08,09,1, 11.9,1,1, 8.085, 10578.986, 408.728, 52865.996 24/09/24,17:13:33,09,09,1, 11.9,1,1, 8.085, 10578.965, 408.744, 52865.959 24/09/24,17:13:33,10,09,1, 11.9,1,1, 8.085, 10578.976, 408.712, 52865.995 24/09/24,17:13:33,11,09,1, 11.9,1,1, 8.085, 10578.966, 408.713, 52865.992 24/09/24,17:13:33,12,09,1, 11.9,1,1, 8.085, 10578.986, 408.703, 52865.984 24/09/24,17:13:33,13,09,1, 11.9,1,1, 8.085, 10578.976, 408.698, 52865.986 24/09/24,17:13:33,14,09,1, 11.9,1,1, 8.085, 10578.989, 408.716, 52865.994 24/09/24,17:13:33,15,09,1, 11.9,1,1, 8.085, 10578.999, 408.688, 52865.958 24/09/24,17:13:33,16,09,1, 11.9,1,1, 8.085, 10578.988, 408.702, 52865.955 24/09/24,17:13:33,17,09,1, 11.9,1,1, 8.085, 10578.985, 408.714, 52866.006 24/09/24,17:13:33,18,09,1, 11.9,1,1, 8.085, 10578.980, 408.709, 52865.953 24/09/24,17:13:33,19,09,1, 11.9,1,1, 8.085, 10578.995, 408.662, 52865.963 24/09/24,17:13:34,00,09,1, 11.9,1,1, 8.080, 10578.989, 408.662, 52865.963 24/09/24,17:13:34,01,09,1, 11.9,1,1, 8.080, 10579.007, 408.680, 52865.903 24/09/24,17:13:34,02,09,1, 11.9,1,1, 8.080, 10578.983, 408.671, 52865.912 24/09/24,17:13:34,03,09,1, 11.9,1,1, 8.080, 10578.997, 408.658, 52865.926 24/09/24,17:13:34,04,09,1, 11.9,1,1, 8.080, 10579.008, 408.683, 52865.913 24/09/24,17:13:34,05,09,1, 11.9,1,1, 8.080, 10579.015, 408.665, 52865.956 24/09/24,17:13:34,06,09,1, 11.9,1,1, 8.080, 10579.006, 408.644, 52865.911 24/09/24,17:13:34,07,09,1, 11.9,1,1, 8.080, 10579.010, 408.660, 52865.915 24/09/24,17:13:34,08,09,1, 11.9,1,1, 8.080, 10579.009, 408.639, 52865.891 24/09/24,17:13:34,09,09,1, 11.9,1,1, 8.080, 10579.015, 408.640, 52865.892 24/09/24,17:13:34,10,09,1, 11.9,1,1, 8.080, 10579.019, 408.638, 52865.893 24/09/24,17:13:34,11,09,1, 11.9,1,1, 8.080, 10579.005, 408.632, 52865.899 24/09/24,17:13:34,12,09,1, 11.9,1,1, 8.080, 10579.041, 408.643, 52865.845 24/09/24,17:13:34,13,09,1, 11.9,1,1, 8.080, 10579.017, 408.643, 52865.902 24/09/24,17:13:34,14,09,1, 11.9,1,1, 8.080, 10579.014, 408.627, 52865.876 24/09/24,17:13:34,15,09,1, 11.9,1,1, 8.080, 10579.020, 408.632, 52865.876 24/09/24,17:13:34,16,09,1, 11.9,1,1, 8.080, 10579.044, 408.627, 52865.850 24/09/24,17:13:34,17,09,1, 11.9,1,1, 8.080, 10579.024, 408.638, 52865.851 24/09/24,17:13:34,18,09,1, 11.9,1,1, 8.080, 10579.058, 408.631, 52865.857 24/09/24,17:13:34,19,09,1, 11.9,1,1, 8.080, 10579.041, 408.604, 52865.866 24/09/24,17:13:35,00,10,1, 12.0,1,1, 8.084, 10579.039, 408.604, 52865.866 24/09/24,17:13:35,01,10,1, 12.0,1,1, 8.084, 10579.026, 408.609, 52865.884 24/09/24,17:13:35,02,10,1, 12.0,1,1, 8.084, 10579.054, 408.594, 52865.747 24/09/24,17:13:35,03,10,1, 12.0,1,1, 8.084, 10579.016, 408.589, 52865.853 24/09/24,17:13:35,04,10,1, 12.0,1,1, 8.084, 10579.029, 408.617, 52865.850 24/09/24,17:13:35,05,10,1, 12.0,1,1, 8.084, 10579.045, 408.585, 52865.688 24/09/24,17:13:35,06,10,1, 12.0,1,1, 8.084, 10579.027, 408.603, 52865.865 24/09/24,17:13:35,07,10,1, 12.0,1,1, 8.084, 10579.047, 408.603, 52865.856 24/09/24,17:13:35,08,10,1, 12.0,1,1, 8.084, 10579.054, 408.590, 52865.834 24/09/24,17:13:35,09,10,1, 12.0,1,1, 8.084, 10579.049, 408.600, 52865.825 24/09/24,17:13:35,10,10,1, 12.0,1,1, 8.084, 10579.054, 408.589, 52865.868 24/09/24,17:13:35,11,10,1, 12.0,1,1, 8.084, 10579.047, 408.580, 52865.816 24/09/24,17:13:35,12,10,1, 12.0,1,1, 8.084, 10579.055, 408.598, 52865.794 24/09/24,17:13:35,13,10,1, 12.0,1,1, 8.084, 10579.061, 408.584, 52865.799 24/09/24,17:13:35,14,10,1, 12.0,1,1, 8.084, 10579.064, 408.600, 52865.780 24/09/24,17:13:35,15,10,1, 12.0,1,1, 8.084, 10579.070, 408.584, 52865.807 24/09/24,17:13:35,16,10,1, 12.0,1,1, 8.084, 10579.076, 408.570, 52865.790 24/09/24,17:13:35,17,10,1, 12.0,1,1, 8.084, 10579.057, 408.592, 52865.781 24/09/24,17:13:35,18,10,1, 12.0,1,1, 8.084, 10579.061, 408.580, 52865.799 24/09/24,17:13:35,19,10,1, 12.0,1,1, 8.084, 10579.072, 408.575, 52865.751 24/09/24,17:13:36,00,10,1, 12.0,1,1, 8.083, 10579.064, 408.575, 52865.751 24/09/24,17:13:36,01,10,1, 12.0,1,1, 8.083, 10579.069, 408.573, 52865.753 24/09/24,17:13:36,02,10,1, 12.0,1,1, 8.083, 10579.073, 408.593, 52865.766 24/09/24,17:13:36,03,10,1, 12.0,1,1, 8.083, 10579.083, 408.572, 52865.783 24/09/24,17:13:36,04,10,1, 12.0,1,1, 8.083, 10579.048, 408.595, 52865.755 24/09/24,17:13:36,05,10,1, 12.0,1,1, 8.083, 10579.066, 408.570, 52865.745 24/09/24,17:13:36,06,10,1, 12.0,1,1, 8.083, 10579.080, 408.571, 52865.731 24/09/24,17:13:36,07,10,1, 12.0,1,1, 8.083, 10579.068, 408.580, 52865.766 24/09/24,17:13:36,08,10,1, 12.0,1,1, 8.083, 10579.066, 408.565, 52865.786 24/09/24,17:13:36,09,10,1, 12.0,1,1, 8.083, 10579.088, 408.581, 52865.735 24/09/24,17:13:36,10,10,1, 12.0,1,1, 8.083, 10579.079, 408.559, 52865.751 24/09/24,17:13:36,11,10,1, 12.0,1,1, 8.083, 10579.069, 408.576, 52865.725 24/09/24,17:13:36,12,10,1, 12.0,1,1, 8.083, 10579.090, 408.572, 52865.742 24/09/24,17:13:36,13,10,1, 12.0,1,1, 8.083, 10579.076, 408.564, 52865.714 24/09/24,17:13:36,14,10,1, 12.0,1,1, 8.083, 10579.069, 408.559, 52865.724 24/09/24,17:13:36,15,10,1, 12.0,1,1, 8.083, 10579.075, 408.561, 52865.732 24/09/24,17:13:36,16,10,1, 12.0,1,1, 8.083, 10579.087, 408.575, 52865.743 24/09/24,17:13:36,17,10,1, 12.0,1,1, 8.083, 10579.117, 408.569, 52865.738 24/09/24,17:13:36,18,10,1, 12.0,1,1, 8.083, 10579.082, 408.557, 52865.710 24/09/24,17:13:36,19,10,1, 12.0,1,1, 8.083, 10579.086, 408.569, 52865.725 24/09/24,17:13:37,00,10,1, 11.9,1,1, 8.083, 10579.081, 408.569, 52865.725 24/09/24,17:13:37,01,10,1, 11.9,1,1, 8.083, 10579.091, 408.539, 52865.712 24/09/24,17:13:37,02,10,1, 11.9,1,1, 8.083, 10579.091, 408.528, 52865.724 24/09/24,17:13:37,03,10,1, 11.9,1,1, 8.083, 10579.099, 408.537, 52865.693 24/09/24,17:13:37,04,10,1, 11.9,1,1, 8.083, 10579.085, 408.531, 52865.689 24/09/24,17:13:37,05,10,1, 11.9,1,1, 8.083, 10579.094, 408.543, 52865.723 24/09/24,17:13:37,06,10,1, 11.9,1,1, 8.083, 10579.094, 408.566, 52865.668 24/09/24,17:13:37,07,10,1, 11.9,1,1, 8.083, 10579.119, 408.556, 52865.734 24/09/24,17:13:37,08,10,1, 11.9,1,1, 8.083, 10579.107, 408.547, 52865.671 24/09/24,17:13:37,09,10,1, 11.9,1,1, 8.083, 10579.092, 408.536, 52865.664 24/09/24,17:13:37,10,10,1, 11.9,1,1, 8.083, 10579.085, 408.555, 52865.664 24/09/24,17:13:37,11,10,1, 11.9,1,1, 8.083, 10579.120, 408.568, 52865.686 24/09/24,17:13:37,12,10,1, 11.9,1,1, 8.083, 10579.099, 408.567, 52865.685 24/09/24,17:13:37,13,10,1, 11.9,1,1, 8.083, 10579.133, 408.566, 52865.674 24/09/24,17:13:37,14,10,1, 11.9,1,1, 8.083, 10579.125, 408.576, 52865.683 24/09/24,17:13:37,15,10,1, 11.9,1,1, 8.083, 10579.103, 408.551, 52865.664 24/09/24,17:13:37,16,10,1, 11.9,1,1, 8.083, 10579.106, 408.534, 52865.675 24/09/24,17:13:37,17,10,1, 11.9,1,1, 8.083, 10579.076, 408.559, 52865.661 24/09/24,17:13:37,18,10,1, 11.9,1,1, 8.083, 10579.110, 408.545, 52865.676 24/09/24,17:13:37,19,10,1, 11.9,1,1, 8.083, 10579.094, 408.575, 52865.673 24/09/24,17:13:38,00,10,1, 11.8,1,1, 8.085, 10579.089, 408.575, 52865.673 24/09/24,17:13:38,01,10,1, 11.8,1,1, 8.085, 10579.114, 408.564, 52865.671 24/09/24,17:13:38,02,10,1, 11.8,1,1, 8.085, 10579.101, 408.553, 52865.661 24/09/24,17:13:38,03,10,1, 11.8,1,1, 8.085, 10579.110, 408.581, 52865.695 24/09/24,17:13:38,04,10,1, 11.8,1,1, 8.085, 10579.123, 408.563, 52865.652 24/09/24,17:13:38,05,10,1, 11.8,1,1, 8.085, 10579.105, 408.554, 52865.659 24/09/24,17:13:38,06,10,1, 11.8,1,1, 8.085, 10579.094, 408.560, 52865.667 24/09/24,17:13:38,07,10,1, 11.8,1,1, 8.085, 10579.114, 408.541, 52865.643 24/09/24,17:13:38,08,10,1, 11.8,1,1, 8.085, 10579.129, 408.544, 52865.646 24/09/24,17:13:38,09,10,1, 11.8,1,1, 8.085, 10579.112, 408.548, 52865.641 24/09/24,17:13:38,10,10,1, 11.8,1,1, 8.085, 10579.133, 408.559, 52865.603 24/09/24,17:13:38,11,10,1, 11.8,1,1, 8.085, 10579.131, 408.568, 52865.623 24/09/24,17:13:38,12,10,1, 11.8,1,1, 8.085, 10579.130, 408.544, 52865.553 24/09/24,17:13:38,13,10,1, 11.8,1,1, 8.085, 10579.122, 408.530, 52865.566 24/09/24,17:13:38,14,10,1, 11.8,1,1, 8.085, 10579.110, 408.535, 52865.569 24/09/24,17:13:38,15,10,1, 11.8,1,1, 8.085, 10579.111, 408.555, 52865.594 24/09/24,17:13:38,16,10,1, 11.8,1,1, 8.085, 10579.151, 408.533, 52865.564 24/09/24,17:13:38,17,10,1, 11.8,1,1, 8.085, 10579.119, 408.568, 52865.564 24/09/24,17:13:38,18,10,1, 11.8,1,1, 8.085, 10579.123, 408.554, 52865.590 24/09/24,17:13:38,19,10,1, 11.8,1,1, 8.085, 10579.127, 408.567, 52865.577 24/09/24,17:13:39,00,10,1, 11.8,1,1, 8.080, 10579.122, 408.567, 52865.577 24/09/24,17:13:39,01,10,1, 11.8,1,1, 8.080, 10579.122, 408.557, 52865.546 24/09/24,17:13:39,02,10,1, 11.8,1,1, 8.080, 10579.099, 408.546, 52865.486 24/09/24,17:13:39,03,10,1, 11.8,1,1, 8.080, 10579.126, 408.557, 52865.508 24/09/24,17:13:39,04,10,1, 11.8,1,1, 8.080, 10579.108, 408.560, 52865.629 24/09/24,17:13:39,05,10,1, 11.8,1,1, 8.080, 10579.133, 408.549, 52865.520 24/09/24,17:13:39,06,10,1, 11.8,1,1, 8.080, 10579.141, 408.525, 52865.500 24/09/24,17:13:39,07,10,1, 11.8,1,1, 8.080, 10579.159, 408.538, 52865.529 24/09/24,17:13:39,08,10,1, 11.8,1,1, 8.080, 10579.125, 408.527, 52865.499 24/09/24,17:13:39,09,10,1, 11.8,1,1, 8.080, 10579.118, 408.508, 52865.514 24/09/24,17:13:39,10,10,1, 11.8,1,1, 8.080, 10579.136, 408.534, 52865.509 24/09/24,17:13:39,11,10,1, 11.8,1,1, 8.080, 10579.149, 408.534, 52865.515 24/09/24,17:13:39,12,10,1, 11.8,1,1, 8.080, 10579.148, 408.535, 52865.518 24/09/24,17:13:39,13,10,1, 11.8,1,1, 8.080, 10579.150, 408.543, 52865.544 24/09/24,17:13:39,14,10,1, 11.8,1,1, 8.080, 10579.169, 408.506, 52865.499 24/09/24,17:13:39,15,10,1, 11.8,1,1, 8.080, 10579.194, 408.519, 52865.532 24/09/24,17:13:39,16,10,1, 11.8,1,1, 8.080, 10579.137, 408.515, 52865.483 24/09/24,17:13:39,17,10,1, 11.8,1,1, 8.080, 10579.163, 408.521, 52865.497 24/09/24,17:13:39,18,10,1, 11.8,1,1, 8.080, 10579.161, 408.519, 52865.477 24/09/24,17:13:39,19,10,1, 11.8,1,1, 8.080, 10579.168, 408.520, 52865.485 24/09/24,17:13:40,00,10,1, 11.9,1,1, 8.083, 10579.164, 408.520, 52865.485 24/09/24,17:13:40,01,10,1, 11.9,1,1, 8.083, 10579.188, 408.506, 52865.473 24/09/24,17:13:40,02,10,1, 11.9,1,1, 8.083, 10579.178, 408.500, 52865.451 24/09/24,17:13:40,03,10,1, 11.9,1,1, 8.083, 10579.178, 408.504, 52865.439 24/09/24,17:13:40,04,10,1, 11.9,1,1, 8.083, 10579.182, 408.512, 52865.500 24/09/24,17:13:40,05,10,1, 11.9,1,1, 8.083, 10579.201, 408.495, 52865.475 24/09/24,17:13:40,06,10,1, 11.9,1,1, 8.083, 10579.186, 408.492, 52865.443 24/09/24,17:13:40,07,10,1, 11.9,1,1, 8.083, 10579.178, 408.487, 52865.441 24/09/24,17:13:40,08,10,1, 11.9,1,1, 8.083, 10579.213, 408.480, 52865.473 24/09/24,17:13:40,09,10,1, 11.9,1,1, 8.083, 10579.192, 408.482, 52865.425 24/09/24,17:13:40,10,10,1, 11.9,1,1, 8.083, 10579.192, 408.485, 52865.429 24/09/24,17:13:40,11,10,1, 11.9,1,1, 8.083, 10579.182, 408.471, 52865.427 24/09/24,17:13:40,12,10,1, 11.9,1,1, 8.083, 10579.210, 408.484, 52865.392 24/09/24,17:13:40,13,10,1, 11.9,1,1, 8.083, 10579.198, 408.482, 52865.423 24/09/24,17:13:40,14,10,1, 11.9,1,1, 8.083, 10579.187, 408.479, 52865.454 24/09/24,17:13:40,15,10,1, 11.9,1,1, 8.083, 10579.177, 408.488, 52865.425 24/09/24,17:13:40,16,10,1, 11.9,1,1, 8.083, 10579.184, 408.482, 52865.396 24/09/24,17:13:40,17,10,1, 11.9,1,1, 8.083, 10579.192, 408.452, 52865.427 24/09/24,17:13:40,18,10,1, 11.9,1,1, 8.083, 10579.203, 408.453, 52865.419 24/09/24,17:13:40,19,10,1, 11.9,1,1, 8.083, 10579.199, 408.451, 52865.406 24/09/24,17:13:41,00,10,1, 11.8,1,1, 8.084, 10579.197, 408.451, 52865.406 24/09/24,17:13:41,01,10,1, 11.8,1,1, 8.084, 10579.164, 408.441, 52865.460 24/09/24,17:13:41,02,10,1, 11.8,1,1, 8.084, 10579.224, 408.452, 52865.428 24/09/24,17:13:41,03,10,1, 11.8,1,1, 8.084, 10579.214, 408.435, 52865.405 24/09/24,17:13:41,04,10,1, 11.8,1,1, 8.084, 10579.212, 408.445, 52865.382 24/09/24,17:13:41,05,10,1, 11.8,1,1, 8.084, 10579.189, 408.443, 52865.352 24/09/24,17:13:41,06,10,1, 11.8,1,1, 8.084, 10579.239, 408.423, 52865.370 24/09/24,17:13:41,07,10,1, 11.8,1,1, 8.084, 10579.215, 408.436, 52865.371 24/09/24,17:13:41,08,10,1, 11.8,1,1, 8.084, 10579.205, 408.437, 52865.351 24/09/24,17:13:41,09,10,1, 11.8,1,1, 8.084, 10579.209, 408.435, 52865.314 24/09/24,17:13:41,10,10,1, 11.8,1,1, 8.084, 10579.212, 408.436, 52865.325 24/09/24,17:13:41,11,10,1, 11.8,1,1, 8.084, 10579.201, 408.429, 52865.325 24/09/24,17:13:41,12,10,1, 11.8,1,1, 8.084, 10579.209, 408.433, 52865.330 24/09/24,17:13:41,13,10,1, 11.8,1,1, 8.084, 10579.217, 408.441, 52865.324 24/09/24,17:13:41,14,10,1, 11.8,1,1, 8.084, 10579.206, 408.435, 52865.330 24/09/24,17:13:41,15,10,1, 11.8,1,1, 8.084, 10579.205, 408.445, 52865.301 24/09/24,17:13:41,16,10,1, 11.8,1,1, 8.084, 10579.186, 408.438, 52865.290 24/09/24,17:13:41,17,10,1, 11.8,1,1, 8.084, 10579.218, 408.421, 52865.305 24/09/24,17:13:41,18,10,1, 11.8,1,1, 8.084, 10579.207, 408.430, 52865.300 24/09/24,17:13:41,19,10,1, 11.8,1,1, 8.084, 10579.204, 408.426, 52865.282 24/09/24,17:13:42,00,10,1, 11.9,1,1, 8.083, 10579.197, 408.426, 52865.282 24/09/24,17:13:42,01,10,1, 11.9,1,1, 8.083, 10579.207, 408.431, 52865.310 24/09/24,17:13:42,02,10,1, 11.9,1,1, 8.083, 10579.198, 408.432, 52865.266 24/09/24,17:13:42,03,10,1, 11.9,1,1, 8.083, 10579.212, 408.429, 52865.293 24/09/24,17:13:42,04,10,1, 11.9,1,1, 8.083, 10579.220, 408.439, 52865.245 24/09/24,17:13:42,05,10,1, 11.9,1,1, 8.083, 10579.219, 408.418, 52865.250 24/09/24,17:13:42,06,10,1, 11.9,1,1, 8.083, 10579.206, 408.434, 52865.279 24/09/24,17:13:42,07,10,1, 11.9,1,1, 8.083, 10579.202, 408.428, 52865.204 24/09/24,17:13:42,08,10,1, 11.9,1,1, 8.083, 10579.213, 408.427, 52865.198 24/09/24,17:13:42,09,10,1, 11.9,1,1, 8.083, 10579.215, 408.436, 52865.202 24/09/24,17:13:42,10,10,1, 11.9,1,1, 8.083, 10579.196, 408.413, 52865.239 24/09/24,17:13:42,11,10,1, 11.9,1,1, 8.083, 10579.184, 408.433, 52865.233 24/09/24,17:13:42,12,10,1, 11.9,1,1, 8.083, 10579.217, 408.403, 52865.222 24/09/24,17:13:42,13,10,1, 11.9,1,1, 8.083, 10579.189, 408.408, 52865.183 24/09/24,17:13:42,14,10,1, 11.9,1,1, 8.083, 10579.184, 408.430, 52865.219 24/09/24,17:13:42,15,10,1, 11.9,1,1, 8.083, 10579.183, 408.389, 52865.191 24/09/24,17:13:42,16,10,1, 11.9,1,1, 8.083, 10579.169, 408.414, 52865.185 24/09/24,17:13:42,17,10,1, 11.9,1,1, 8.083, 10579.168, 408.428, 52865.222 24/09/24,17:13:42,18,10,1, 11.9,1,1, 8.083, 10579.171, 408.418, 52865.176 24/09/24,17:13:42,19,10,1, 11.9,1,1, 8.083, 10579.179, 408.415, 52865.174 24/09/24,17:13:43,00,10,1, 11.9,1,1, 8.083, 10579.172, 408.415, 52865.174 24/09/24,17:13:43,01,10,1, 11.9,1,1, 8.083, 10579.168, 408.400, 52865.102 24/09/24,17:13:43,02,10,1, 11.9,1,1, 8.083, 10579.180, 408.405, 52865.153 24/09/24,17:13:43,03,10,1, 11.9,1,1, 8.083, 10579.187, 408.411, 52865.146 24/09/24,17:13:43,04,10,1, 11.9,1,1, 8.083, 10579.187, 408.413, 52865.113 24/09/24,17:13:43,05,10,1, 11.9,1,1, 8.083, 10579.163, 408.413, 52865.121 24/09/24,17:13:43,06,10,1, 11.9,1,1, 8.083, 10579.175, 408.407, 52865.103 24/09/24,17:13:43,07,10,1, 11.9,1,1, 8.083, 10579.195, 408.392, 52865.109 24/09/24,17:13:43,08,10,1, 11.9,1,1, 8.083, 10579.185, 408.403, 52865.092 24/09/24,17:13:43,09,10,1, 11.9,1,1, 8.083, 10579.172, 408.414, 52865.109 24/09/24,17:13:43,10,10,1, 11.9,1,1, 8.083, 10579.171, 408.394, 52865.050 24/09/24,17:13:43,11,10,1, 11.9,1,1, 8.083, 10579.162, 408.400, 52865.075 24/09/24,17:13:43,12,10,1, 11.9,1,1, 8.083, 10579.176, 408.395, 52865.095 24/09/24,17:13:43,13,10,1, 11.9,1,1, 8.083, 10579.179, 408.408, 52865.140 24/09/24,17:13:43,14,10,1, 11.9,1,1, 8.083, 10579.180, 408.395, 52865.072 24/09/24,17:13:43,15,10,1, 11.9,1,1, 8.083, 10579.169, 408.405, 52865.045 24/09/24,17:13:43,16,10,1, 11.9,1,1, 8.083, 10579.176, 408.403, 52865.022 24/09/24,17:13:43,17,10,1, 11.9,1,1, 8.083, 10579.173, 408.399, 52865.059 24/09/24,17:13:43,18,10,1, 11.9,1,1, 8.083, 10579.189, 408.388, 52865.034 24/09/24,17:13:43,19,10,1, 11.9,1,1, 8.083, 10579.177, 408.389, 52865.048 24/09/24,17:13:44,00,11,1, 11.9,1,1, 8.080, 10579.172, 408.389, 52865.048 24/09/24,17:13:44,01,11,1, 11.9,1,1, 8.080, 10579.195, 408.373, 52865.024 24/09/24,17:13:44,02,11,1, 11.9,1,1, 8.080, 10579.181, 408.410, 52865.038 24/09/24,17:13:44,03,11,1, 11.9,1,1, 8.080, 10579.176, 408.378, 52865.023 24/09/24,17:13:44,04,11,1, 11.9,1,1, 8.080, 10579.172, 408.390, 52864.974 24/09/24,17:13:44,05,11,1, 11.9,1,1, 8.080, 10579.207, 408.384, 52864.979 24/09/24,17:13:44,06,11,1, 11.9,1,1, 8.080, 10579.174, 408.384, 52864.992 24/09/24,17:13:44,07,11,1, 11.9,1,1, 8.080, 10579.182, 408.371, 52864.980 24/09/24,17:13:44,08,11,1, 11.9,1,1, 8.080, 10579.173, 408.377, 52864.959 24/09/24,17:13:44,09,11,1, 11.9,1,1, 8.080, 10579.172, 408.384, 52864.973 24/09/24,17:13:44,10,11,1, 11.9,1,1, 8.080, 10579.173, 408.376, 52864.954 24/09/24,17:13:44,11,11,1, 11.9,1,1, 8.080, 10579.195, 408.365, 52864.964 24/09/24,17:13:44,12,11,1, 11.9,1,1, 8.080, 10579.184, 408.379, 52864.930 24/09/24,17:13:44,13,11,1, 11.9,1,1, 8.080, 10579.177, 408.357, 52864.961 24/09/24,17:13:44,14,11,1, 11.9,1,1, 8.080, 10579.175, 408.356, 52864.949 24/09/24,17:13:44,15,11,1, 11.9,1,1, 8.080, 10579.195, 408.346, 52864.929 24/09/24,17:13:44,16,11,1, 11.9,1,1, 8.080, 10579.187, 408.349, 52864.912 24/09/24,17:13:44,17,11,1, 11.9,1,1, 8.080, 10579.178, 408.336, 52864.945 24/09/24,17:13:44,18,11,1, 11.9,1,1, 8.080, 10579.153, 408.343, 52864.889 24/09/24,17:13:44,19,11,1, 11.9,1,1, 8.080, 10579.180, 408.330, 52864.912 24/09/24,17:13:45,00,10,1, 11.8,1,1, 8.077, 10579.172, 408.330, 52864.912 24/09/24,17:13:45,01,10,1, 11.8,1,1, 8.077, 10579.202, 408.335, 52864.894 24/09/24,17:13:45,02,10,1, 11.8,1,1, 8.077, 10579.159, 408.320, 52864.857 24/09/24,17:13:45,03,10,1, 11.8,1,1, 8.077, 10579.183, 408.336, 52864.870 24/09/24,17:13:45,04,10,1, 11.8,1,1, 8.077, 10579.185, 408.328, 52864.877 24/09/24,17:13:45,05,10,1, 11.8,1,1, 8.077, 10579.156, 408.334, 52864.834 24/09/24,17:13:45,06,10,1, 11.8,1,1, 8.077, 10579.175, 408.330, 52864.875 24/09/24,17:13:45,07,10,1, 11.8,1,1, 8.077, 10579.160, 408.333, 52864.890 24/09/24,17:13:45,08,10,1, 11.8,1,1, 8.077, 10579.179, 408.324, 52864.850 24/09/24,17:13:45,09,10,1, 11.8,1,1, 8.077, 10579.159, 408.315, 52864.841 24/09/24,17:13:45,10,10,1, 11.8,1,1, 8.077, 10579.181, 408.302, 52864.830 24/09/24,17:13:45,11,10,1, 11.8,1,1, 8.077, 10579.166, 408.296, 52864.821 24/09/24,17:13:45,12,10,1, 11.8,1,1, 8.077, 10579.176, 408.298, 52864.809 24/09/24,17:13:45,13,10,1, 11.8,1,1, 8.077, 10579.178, 408.326, 52864.812 24/09/24,17:13:45,14,10,1, 11.8,1,1, 8.077, 10579.151, 408.310, 52864.808 24/09/24,17:13:45,15,10,1, 11.8,1,1, 8.077, 10579.159, 408.323, 52864.817 24/09/24,17:13:45,16,10,1, 11.8,1,1, 8.077, 10579.179, 408.295, 52864.790 24/09/24,17:13:45,17,10,1, 11.8,1,1, 8.077, 10579.177, 408.304, 52864.790 24/09/24,17:13:45,18,10,1, 11.8,1,1, 8.077, 10579.158, 408.317, 52864.794 24/09/24,17:13:45,19,10,1, 11.8,1,1, 8.077, 10579.160, 408.278, 52864.789 24/09/24,17:13:46,00,10,1, 11.9,1,1, 8.082, 10579.156, 408.278, 52864.789 24/09/24,17:13:46,01,10,1, 11.9,1,1, 8.082, 10579.160, 408.289, 52864.763 24/09/24,17:13:46,02,10,1, 11.9,1,1, 8.082, 10579.184, 408.299, 52864.779 24/09/24,17:13:46,03,10,1, 11.9,1,1, 8.082, 10579.179, 408.304, 52864.748 24/09/24,17:13:46,04,10,1, 11.9,1,1, 8.082, 10579.176, 408.281, 52864.718 24/09/24,17:13:46,05,10,1, 11.9,1,1, 8.082, 10579.161, 408.294, 52864.743 24/09/24,17:13:46,06,10,1, 11.9,1,1, 8.082, 10579.176, 408.270, 52864.749 24/09/24,17:13:46,07,10,1, 11.9,1,1, 8.082, 10579.173, 408.278, 52864.764 24/09/24,17:13:46,08,10,1, 11.9,1,1, 8.082, 10579.156, 408.269, 52864.738 24/09/24,17:13:46,09,10,1, 11.9,1,1, 8.082, 10579.159, 408.267, 52864.760 24/09/24,17:13:46,10,10,1, 11.9,1,1, 8.082, 10579.158, 408.267, 52864.712 24/09/24,17:13:46,11,10,1, 11.9,1,1, 8.082, 10579.170, 408.249, 52864.734 24/09/24,17:13:46,12,10,1, 11.9,1,1, 8.082, 10579.186, 408.274, 52864.707 24/09/24,17:13:46,13,10,1, 11.9,1,1, 8.082, 10579.159, 408.261, 52864.701 24/09/24,17:13:46,14,10,1, 11.9,1,1, 8.082, 10579.171, 408.255, 52864.696 24/09/24,17:13:46,15,10,1, 11.9,1,1, 8.082, 10579.183, 408.256, 52864.686 24/09/24,17:13:46,16,10,1, 11.9,1,1, 8.082, 10579.179, 408.270, 52864.673 24/09/24,17:13:46,17,10,1, 11.9,1,1, 8.082, 10579.171, 408.299, 52864.696 24/09/24,17:13:46,18,10,1, 11.9,1,1, 8.082, 10579.156, 408.253, 52864.670 24/09/24,17:13:46,19,10,1, 11.9,1,1, 8.082, 10579.172, 408.265, 52864.688 24/09/24,17:13:47,00,11,1, 12.0,1,1, 8.083, 10579.164, 408.265, 52864.688 24/09/24,17:13:47,01,11,1, 12.0,1,1, 8.083, 10579.152, 408.265, 52864.680 24/09/24,17:13:47,02,11,1, 12.0,1,1, 8.083, 10579.137, 408.268, 52864.650 24/09/24,17:13:47,03,11,1, 12.0,1,1, 8.083, 10579.153, 408.265, 52864.653 24/09/24,17:13:47,04,11,1, 12.0,1,1, 8.083, 10579.140, 408.246, 52864.632 24/09/24,17:13:47,05,11,1, 12.0,1,1, 8.083, 10579.154, 408.251, 52864.625 24/09/24,17:13:47,06,11,1, 12.0,1,1, 8.083, 10579.130, 408.241, 52864.654 24/09/24,17:13:47,07,11,1, 12.0,1,1, 8.083, 10579.149, 408.245, 52864.644 24/09/24,17:13:47,08,11,1, 12.0,1,1, 8.083, 10579.118, 408.260, 52864.644 24/09/24,17:13:47,09,11,1, 12.0,1,1, 8.083, 10579.135, 408.238, 52864.620 24/09/24,17:13:47,10,11,1, 12.0,1,1, 8.083, 10579.171, 408.247, 52864.605 24/09/24,17:13:47,11,11,1, 12.0,1,1, 8.083, 10579.154, 408.259, 52864.621 24/09/24,17:13:47,12,11,1, 12.0,1,1, 8.083, 10579.122, 408.247, 52864.607 24/09/24,17:13:47,13,11,1, 12.0,1,1, 8.083, 10579.153, 408.242, 52864.613 24/09/24,17:13:47,14,11,1, 12.0,1,1, 8.083, 10579.150, 408.248, 52864.619 24/09/24,17:13:47,15,11,1, 12.0,1,1, 8.083, 10579.133, 408.258, 52864.576 24/09/24,17:13:47,16,11,1, 12.0,1,1, 8.083, 10579.151, 408.246, 52864.615 24/09/24,17:13:47,17,11,1, 12.0,1,1, 8.083, 10579.142, 408.238, 52864.563 24/09/24,17:13:47,18,11,1, 12.0,1,1, 8.083, 10579.176, 408.235, 52864.602 24/09/24,17:13:47,19,11,1, 12.0,1,1, 8.083, 10579.157, 408.234, 52864.533 24/09/24,17:13:48,00,08,1, 12.0,1,1, 8.080, 10579.156, 408.234, 52864.533 24/09/24,17:13:48,01,08,1, 12.0,1,1, 8.080, 10579.131, 408.213, 52864.580 24/09/24,17:13:48,02,08,1, 12.0,1,1, 8.080, 10579.129, 408.230, 52864.554 24/09/24,17:13:48,03,08,1, 12.0,1,1, 8.080, 10579.130, 408.218, 52864.502 24/09/24,17:13:48,04,08,1, 12.0,1,1, 8.080, 10579.128, 408.226, 52864.546 24/09/24,17:13:48,05,08,1, 12.0,1,1, 8.080, 10579.138, 408.194, 52864.542 24/09/24,17:13:48,06,08,1, 12.0,1,1, 8.080, 10579.137, 408.215, 52864.537 24/09/24,17:13:48,07,08,1, 12.0,1,1, 8.080, 10579.115, 408.220, 52864.516 24/09/24,17:13:48,08,08,1, 12.0,1,1, 8.080, 10579.117, 408.198, 52864.470 24/09/24,17:13:48,09,08,1, 12.0,1,1, 8.080, 10579.122, 408.224, 52864.534 24/09/24,17:13:48,10,08,1, 12.0,1,1, 8.080, 10579.111, 408.220, 52864.505 24/09/24,17:13:48,11,08,1, 12.0,1,1, 8.080, 10579.116, 408.234, 52864.529 24/09/24,17:13:48,12,08,1, 12.0,1,1, 8.080, 10579.116, 408.235, 52864.532 24/09/24,17:13:48,13,08,1, 12.0,1,1, 8.080, 10579.117, 408.242, 52864.517 24/09/24,17:13:48,14,08,1, 12.0,1,1, 8.080, 10579.134, 408.212, 52864.485 24/09/24,17:13:48,15,08,1, 12.0,1,1, 8.080, 10579.110, 408.251, 52864.466 24/09/24,17:13:48,16,08,1, 12.0,1,1, 8.080, 10579.127, 408.250, 52864.525 24/09/24,17:13:48,17,08,1, 12.0,1,1, 8.080, 10579.120, 408.229, 52864.464 24/09/24,17:13:48,18,08,1, 12.0,1,1, 8.080, 10579.097, 408.241, 52864.408 24/09/24,17:13:48,19,08,1, 12.0,1,1, 8.080, 10579.120, 408.254, 52864.456 24/09/24,17:13:49,00,08,1, 11.9,1,1, 8.080, 10579.114, 408.254, 52864.456 24/09/24,17:13:49,01,08,1, 11.9,1,1, 8.080, 10579.109, 408.263, 52864.445 24/09/24,17:13:49,02,08,1, 11.9,1,1, 8.080, 10579.115, 408.244, 52864.440 24/09/24,17:13:49,03,08,1, 11.9,1,1, 8.080, 10579.132, 408.233, 52864.419 24/09/24,17:13:49,04,08,1, 11.9,1,1, 8.080, 10579.114, 408.245, 52864.461 24/09/24,17:13:49,05,08,1, 11.9,1,1, 8.080, 10579.113, 408.260, 52864.431 24/09/24,17:13:49,06,08,1, 11.9,1,1, 8.080, 10579.123, 408.224, 52864.400 24/09/24,17:13:49,07,08,1, 11.9,1,1, 8.080, 10579.134, 408.245, 52864.387 24/09/24,17:13:49,08,08,1, 11.9,1,1, 8.080, 10579.112, 408.240, 52864.350 24/09/24,17:13:49,09,08,1, 11.9,1,1, 8.080, 10579.118, 408.243, 52864.416 24/09/24,17:13:49,10,08,1, 11.9,1,1, 8.080, 10579.079, 408.249, 52864.401 24/09/24,17:13:49,11,08,1, 11.9,1,1, 8.080, 10579.116, 408.225, 52864.409 24/09/24,17:13:49,12,08,1, 11.9,1,1, 8.080, 10579.105, 408.255, 52864.379 24/09/24,17:13:49,13,08,1, 11.9,1,1, 8.080, 10579.100, 408.253, 52864.371 24/09/24,17:13:49,14,08,1, 11.9,1,1, 8.080, 10579.132, 408.241, 52864.355 24/09/24,17:13:49,15,08,1, 11.9,1,1, 8.080, 10579.133, 408.237, 52864.361 24/09/24,17:13:49,16,08,1, 11.9,1,1, 8.080, 10579.129, 408.249, 52864.326 24/09/24,17:13:49,17,08,1, 11.9,1,1, 8.080, 10579.135, 408.255, 52864.274 24/09/24,17:13:49,18,08,1, 11.9,1,1, 8.080, 10579.115, 408.237, 52864.261 24/09/24,17:13:49,19,08,1, 11.9,1,1, 8.080, 10579.141, 408.246, 52864.298 24/09/24,17:13:50,00,09,1, 12.0,1,1, 8.080, 10579.139, 408.246, 52864.298 24/09/24,17:13:50,01,09,1, 12.0,1,1, 8.080, 10579.120, 408.241, 52864.285 24/09/24,17:13:50,02,09,1, 12.0,1,1, 8.080, 10579.124, 408.257, 52864.321 24/09/24,17:13:50,03,09,1, 12.0,1,1, 8.080, 10579.140, 408.263, 52864.300 24/09/24,17:13:50,04,09,1, 12.0,1,1, 8.080, 10579.115, 408.259, 52864.317 24/09/24,17:13:50,05,09,1, 12.0,1,1, 8.080, 10579.129, 408.247, 52864.288 24/09/24,17:13:50,06,09,1, 12.0,1,1, 8.080, 10579.142, 408.268, 52864.262 24/09/24,17:13:50,07,09,1, 12.0,1,1, 8.080, 10579.115, 408.249, 52864.297 24/09/24,17:13:50,08,09,1, 12.0,1,1, 8.080, 10579.144, 408.269, 52864.286 24/09/24,17:13:50,09,09,1, 12.0,1,1, 8.080, 10579.140, 408.266, 52864.235 24/09/24,17:13:50,10,09,1, 12.0,1,1, 8.080, 10579.127, 408.258, 52864.239 24/09/24,17:13:50,11,09,1, 12.0,1,1, 8.080, 10579.152, 408.266, 52864.242 24/09/24,17:13:50,12,09,1, 12.0,1,1, 8.080, 10579.150, 408.260, 52864.245 24/09/24,17:13:50,13,09,1, 12.0,1,1, 8.080, 10579.161, 408.251, 52864.207 24/09/24,17:13:50,14,09,1, 12.0,1,1, 8.080, 10579.156, 408.242, 52864.214 24/09/24,17:13:50,15,09,1, 12.0,1,1, 8.080, 10579.132, 408.273, 52864.201 24/09/24,17:13:50,16,09,1, 12.0,1,1, 8.080, 10579.146, 408.276, 52864.210 24/09/24,17:13:50,17,09,1, 12.0,1,1, 8.080, 10579.175, 408.271, 52864.202 24/09/24,17:13:50,18,09,1, 12.0,1,1, 8.080, 10579.160, 408.255, 52864.177 24/09/24,17:13:50,19,09,1, 12.0,1,1, 8.080, 10579.142, 408.270, 52864.191 24/09/24,17:13:51,00,10,1, 11.9,1,1, 8.080, 10579.139, 408.270, 52864.191 24/09/24,17:13:51,01,10,1, 11.9,1,1, 8.080, 10579.161, 408.269, 52864.177 24/09/24,17:13:51,02,10,1, 11.9,1,1, 8.080, 10579.142, 408.264, 52864.165 24/09/24,17:13:51,03,10,1, 11.9,1,1, 8.080, 10579.193, 408.291, 52864.162 24/09/24,17:13:51,04,10,1, 11.9,1,1, 8.080, 10579.187, 408.277, 52864.142 24/09/24,17:13:51,05,10,1, 11.9,1,1, 8.080, 10579.167, 408.306, 52864.176 24/09/24,17:13:51,06,10,1, 11.9,1,1, 8.080, 10579.186, 408.287, 52864.156 24/09/24,17:13:51,07,10,1, 11.9,1,1, 8.080, 10579.193, 408.300, 52864.157 24/09/24,17:13:51,08,10,1, 11.9,1,1, 8.080, 10579.191, 408.296, 52864.135 24/09/24,17:13:51,09,10,1, 11.9,1,1, 8.080, 10579.202, 408.281, 52864.161 24/09/24,17:13:51,10,10,1, 11.9,1,1, 8.080, 10579.192, 408.298, 52864.125 24/09/24,17:13:51,11,10,1, 11.9,1,1, 8.080, 10579.203, 408.285, 52864.084 24/09/24,17:13:51,12,10,1, 11.9,1,1, 8.080, 10579.215, 408.298, 52864.109 24/09/24,17:13:51,13,10,1, 11.9,1,1, 8.080, 10579.211, 408.319, 52864.118 24/09/24,17:13:51,14,10,1, 11.9,1,1, 8.080, 10579.221, 408.290, 52864.124 24/09/24,17:13:51,15,10,1, 11.9,1,1, 8.080, 10579.228, 408.301, 52864.122 24/09/24,17:13:51,16,10,1, 11.9,1,1, 8.080, 10579.224, 408.319, 52864.121 24/09/24,17:13:51,17,10,1, 11.9,1,1, 8.080, 10579.248, 408.299, 52864.094 24/09/24,17:13:51,18,10,1, 11.9,1,1, 8.080, 10579.231, 408.301, 52864.047 24/09/24,17:13:51,19,10,1, 11.9,1,1, 8.080, 10579.251, 408.333, 52864.080 24/09/24,17:13:52,00,11,1, 11.9,1,1, 8.079, 10579.247, 408.333, 52864.080 24/09/24,17:13:52,01,11,1, 11.9,1,1, 8.079, 10579.252, 408.299, 52864.070 24/09/24,17:13:52,02,11,1, 11.9,1,1, 8.079, 10579.289, 408.305, 52864.080 24/09/24,17:13:52,03,11,1, 11.9,1,1, 8.079, 10579.296, 408.325, 52864.067 24/09/24,17:13:52,04,11,1, 11.9,1,1, 8.079, 10579.280, 408.299, 52864.057 24/09/24,17:13:52,05,11,1, 11.9,1,1, 8.079, 10579.275, 408.317, 52864.058 24/09/24,17:13:52,06,11,1, 11.9,1,1, 8.079, 10579.296, 408.329, 52864.048 24/09/24,17:13:52,07,11,1, 11.9,1,1, 8.079, 10579.288, 408.304, 52864.058 24/09/24,17:13:52,08,11,1, 11.9,1,1, 8.079, 10579.295, 408.315, 52864.051 24/09/24,17:13:52,09,11,1, 11.9,1,1, 8.079, 10579.293, 408.311, 52864.013 24/09/24,17:13:52,10,11,1, 11.9,1,1, 8.079, 10579.333, 408.296, 52864.022 24/09/24,17:13:52,11,11,1, 11.9,1,1, 8.079, 10579.329, 408.311, 52864.051 24/09/24,17:13:52,12,11,1, 11.9,1,1, 8.079, 10579.340, 408.283, 52864.022 24/09/24,17:13:52,13,11,1, 11.9,1,1, 8.079, 10579.320, 408.308, 52863.976 24/09/24,17:13:52,14,11,1, 11.9,1,1, 8.079, 10579.357, 408.310, 52863.967 24/09/24,17:13:52,15,11,1, 11.9,1,1, 8.079, 10579.343, 408.280, 52864.012 24/09/24,17:13:52,16,11,1, 11.9,1,1, 8.079, 10579.346, 408.308, 52863.991 24/09/24,17:13:52,17,11,1, 11.9,1,1, 8.079, 10579.356, 408.309, 52863.975 24/09/24,17:13:52,18,11,1, 11.9,1,1, 8.079, 10579.390, 408.304, 52863.954 24/09/24,17:13:52,19,11,1, 11.9,1,1, 8.079, 10579.378, 408.292, 52863.957 24/09/24,17:13:53,00,11,1, 11.9,1,1, 8.080, 10579.373, 408.292, 52863.957 24/09/24,17:13:53,01,11,1, 11.9,1,1, 8.080, 10579.407, 408.288, 52863.950 24/09/24,17:13:53,02,11,1, 11.9,1,1, 8.080, 10579.397, 408.307, 52863.952 24/09/24,17:13:53,03,11,1, 11.9,1,1, 8.080, 10579.388, 408.293, 52863.929 24/09/24,17:13:53,04,11,1, 11.9,1,1, 8.080, 10579.406, 408.280, 52863.898 24/09/24,17:13:53,05,11,1, 11.9,1,1, 8.080, 10579.418, 408.276, 52863.953 24/09/24,17:13:53,06,11,1, 11.9,1,1, 8.080, 10579.431, 408.276, 52863.951 24/09/24,17:13:53,07,11,1, 11.9,1,1, 8.080, 10579.447, 408.289, 52863.915 24/09/24,17:13:53,08,11,1, 11.9,1,1, 8.080, 10579.461, 408.277, 52863.906 24/09/24,17:13:53,09,11,1, 11.9,1,1, 8.080, 10579.468, 408.265, 52863.885 24/09/24,17:13:53,10,11,1, 11.9,1,1, 8.080, 10579.473, 408.260, 52863.892 24/09/24,17:13:53,11,11,1, 11.9,1,1, 8.080, 10579.483, 408.267, 52863.972 24/09/24,17:13:53,12,11,1, 11.9,1,1, 8.080, 10579.486, 408.282, 52863.954 24/09/24,17:13:53,13,11,1, 11.9,1,1, 8.080, 10579.486, 408.259, 52863.872 24/09/24,17:13:53,14,11,1, 11.9,1,1, 8.080, 10579.515, 408.259, 52863.913 24/09/24,17:13:53,15,11,1, 11.9,1,1, 8.080, 10579.515, 408.267, 52863.893 24/09/24,17:13:53,16,11,1, 11.9,1,1, 8.080, 10579.526, 408.275, 52863.903 24/09/24,17:13:53,17,11,1, 11.9,1,1, 8.080, 10579.528, 408.277, 52863.853 24/09/24,17:13:53,18,11,1, 11.9,1,1, 8.080, 10579.509, 408.257, 52863.889 24/09/24,17:13:53,19,11,1, 11.9,1,1, 8.080, 10579.555, 408.262, 52863.852 24/09/24,17:13:54,00,11,1, 11.9,1,1, 8.082, 10579.548, 408.262, 52863.852 24/09/24,17:13:54,01,11,1, 11.9,1,1, 8.082, 10579.540, 408.250, 52863.829 24/09/24,17:13:54,02,11,1, 11.9,1,1, 8.082, 10579.569, 408.232, 52863.862 24/09/24,17:13:54,03,11,1, 11.9,1,1, 8.082, 10579.572, 408.246, 52863.820 24/09/24,17:13:54,04,11,1, 11.9,1,1, 8.082, 10579.554, 408.251, 52863.811 24/09/24,17:13:54,05,11,1, 11.9,1,1, 8.082, 10579.591, 408.245, 52863.829 24/09/24,17:13:54,06,11,1, 11.9,1,1, 8.082, 10579.607, 408.247, 52863.821 24/09/24,17:13:54,07,11,1, 11.9,1,1, 8.082, 10579.607, 408.230, 52863.811 24/09/24,17:13:54,08,11,1, 11.9,1,1, 8.082, 10579.644, 408.227, 52863.808 24/09/24,17:13:54,09,11,1, 11.9,1,1, 8.082, 10579.628, 408.226, 52863.836 24/09/24,17:13:54,10,11,1, 11.9,1,1, 8.082, 10579.646, 408.225, 52863.826 24/09/24,17:13:54,11,11,1, 11.9,1,1, 8.082, 10579.642, 408.209, 52863.797 24/09/24,17:13:54,12,11,1, 11.9,1,1, 8.082, 10579.651, 408.196, 52863.762 24/09/24,17:13:54,13,11,1, 11.9,1,1, 8.082, 10579.629, 408.196, 52863.758 24/09/24,17:13:54,14,11,1, 11.9,1,1, 8.082, 10579.662, 408.214, 52863.788 24/09/24,17:13:54,15,11,1, 11.9,1,1, 8.082, 10579.684, 408.205, 52863.781 24/09/24,17:13:54,16,11,1, 11.9,1,1, 8.082, 10579.660, 408.217, 52863.804 24/09/24,17:13:54,17,11,1, 11.9,1,1, 8.082, 10579.669, 408.203, 52863.758 24/09/24,17:13:54,18,11,1, 11.9,1,1, 8.082, 10579.684, 408.186, 52863.774 24/09/24,17:13:54,19,11,1, 11.9,1,1, 8.082, 10579.691, 408.187, 52863.762 24/09/24,17:13:55,00,10,1, 11.9,1,1, 8.083, 10579.690, 408.187, 52863.762 24/09/24,17:13:55,01,10,1, 11.9,1,1, 8.083, 10579.686, 408.192, 52863.740 24/09/24,17:13:55,02,10,1, 11.9,1,1, 8.083, 10579.700, 408.189, 52863.741 24/09/24,17:13:55,03,10,1, 11.9,1,1, 8.083, 10579.700, 408.190, 52863.779 24/09/24,17:13:55,04,10,1, 11.9,1,1, 8.083, 10579.708, 408.185, 52863.748 24/09/24,17:13:55,05,10,1, 11.9,1,1, 8.083, 10579.703, 408.189, 52863.752 24/09/24,17:13:55,06,10,1, 11.9,1,1, 8.083, 10579.705, 408.172, 52863.720 24/09/24,17:13:55,07,10,1, 11.9,1,1, 8.083, 10579.705, 408.178, 52863.745 24/09/24,17:13:55,08,10,1, 11.9,1,1, 8.083, 10579.710, 408.192, 52863.749 24/09/24,17:13:55,09,10,1, 11.9,1,1, 8.083, 10579.730, 408.190, 52863.749 24/09/24,17:13:55,10,10,1, 11.9,1,1, 8.083, 10579.727, 408.199, 52863.735 24/09/24,17:13:55,11,10,1, 11.9,1,1, 8.083, 10579.730, 408.182, 52863.710 24/09/24,17:13:55,12,10,1, 11.9,1,1, 8.083, 10579.709, 408.207, 52863.688 24/09/24,17:13:55,13,10,1, 11.9,1,1, 8.083, 10579.731, 408.180, 52863.720 24/09/24,17:13:55,14,10,1, 11.9,1,1, 8.083, 10579.749, 408.170, 52863.680 24/09/24,17:13:55,15,10,1, 11.9,1,1, 8.083, 10579.732, 408.208, 52863.684 24/09/24,17:13:55,16,10,1, 11.9,1,1, 8.083, 10579.761, 408.180, 52863.674 24/09/24,17:13:55,17,10,1, 11.9,1,1, 8.083, 10579.751, 408.203, 52863.693 24/09/24,17:13:55,18,10,1, 11.9,1,1, 8.083, 10579.740, 408.174, 52863.650 24/09/24,17:13:55,19,10,1, 11.9,1,1, 8.083, 10579.742, 408.185, 52863.653 24/09/24,17:13:56,00,11,1, 11.9,1,1, 8.077, 10579.740, 408.185, 52863.653 24/09/24,17:13:56,01,11,1, 11.9,1,1, 8.077, 10579.760, 408.185, 52863.625 24/09/24,17:13:56,02,11,1, 11.9,1,1, 8.077, 10579.752, 408.171, 52863.644 24/09/24,17:13:56,03,11,1, 11.9,1,1, 8.077, 10579.748, 408.180, 52863.667 24/09/24,17:13:56,04,11,1, 11.9,1,1, 8.077, 10579.761, 408.185, 52863.685 24/09/24,17:13:56,05,11,1, 11.9,1,1, 8.077, 10579.761, 408.189, 52863.665 24/09/24,17:13:56,06,11,1, 11.9,1,1, 8.077, 10579.780, 408.188, 52863.641 24/09/24,17:13:56,07,11,1, 11.9,1,1, 8.077, 10579.760, 408.197, 52863.667 24/09/24,17:13:56,08,11,1, 11.9,1,1, 8.077, 10579.762, 408.161, 52863.635 24/09/24,17:13:56,09,11,1, 11.9,1,1, 8.077, 10579.765, 408.158, 52863.656 24/09/24,17:13:56,10,11,1, 11.9,1,1, 8.077, 10579.790, 408.178, 52863.654 24/09/24,17:13:56,11,11,1, 11.9,1,1, 8.077, 10579.774, 408.165, 52863.692 24/09/24,17:13:56,12,11,1, 11.9,1,1, 8.077, 10579.777, 408.187, 52863.657 24/09/24,17:13:56,13,11,1, 11.9,1,1, 8.077, 10579.778, 408.148, 52863.654 24/09/24,17:13:56,14,11,1, 11.9,1,1, 8.077, 10579.771, 408.176, 52863.689 24/09/24,17:13:56,15,11,1, 11.9,1,1, 8.077, 10579.801, 408.164, 52863.662 24/09/24,17:13:56,16,11,1, 11.9,1,1, 8.077, 10579.791, 408.163, 52863.639 24/09/24,17:13:56,17,11,1, 11.9,1,1, 8.077, 10579.781, 408.163, 52863.653 24/09/24,17:13:56,18,11,1, 11.9,1,1, 8.077, 10579.782, 408.164, 52863.610 24/09/24,17:13:56,19,11,1, 11.9,1,1, 8.077, 10579.787, 408.191, 52863.632 24/09/24,17:13:57,00,10,1, 11.9,1,1, 8.079, 10579.782, 408.191, 52863.632 24/09/24,17:13:57,01,10,1, 11.9,1,1, 8.079, 10579.804, 408.177, 52863.670 24/09/24,17:13:57,02,10,1, 11.9,1,1, 8.079, 10579.796, 408.231, 52863.834 24/09/24,17:13:57,03,10,1, 11.9,1,1, 8.079, 10579.806, 408.234, 52863.892 24/09/24,17:13:57,04,10,1, 11.9,1,1, 8.079, 10579.804, 408.240, 52863.868 24/09/24,17:13:57,05,10,1, 11.9,1,1, 8.079, 10579.799, 408.243, 52863.840 24/09/24,17:13:57,06,10,1, 11.9,1,1, 8.079, 10579.787, 408.232, 52863.866 24/09/24,17:13:57,07,10,1, 11.9,1,1, 8.079, 10579.795, 408.234, 52863.836 24/09/24,17:13:57,08,10,1, 11.9,1,1, 8.079, 10579.819, 408.230, 52863.814 24/09/24,17:13:57,09,10,1, 11.9,1,1, 8.079, 10579.831, 408.249, 52863.850 24/09/24,17:13:57,10,10,1, 11.9,1,1, 8.079, 10579.802, 408.206, 52863.818 24/09/24,17:13:57,11,10,1, 11.9,1,1, 8.079, 10579.807, 408.232, 52863.816 24/09/24,17:13:57,12,10,1, 11.9,1,1, 8.079, 10579.804, 408.235, 52863.755 24/09/24,17:13:57,13,10,1, 11.9,1,1, 8.079, 10579.797, 408.246, 52863.827 24/09/24,17:13:57,14,10,1, 11.9,1,1, 8.079, 10579.798, 408.228, 52863.771 24/09/24,17:13:57,15,10,1, 11.9,1,1, 8.079, 10579.806, 408.221, 52863.751 24/09/24,17:13:57,16,10,1, 11.9,1,1, 8.079, 10579.828, 408.229, 52863.741 24/09/24,17:13:57,17,10,1, 11.9,1,1, 8.079, 10579.821, 408.209, 52863.776 24/09/24,17:13:57,18,10,1, 11.9,1,1, 8.079, 10579.798, 408.230, 52863.778 24/09/24,17:13:57,19,10,1, 11.9,1,1, 8.079, 10579.804, 408.221, 52863.720 24/09/24,17:13:58,00,11,1, 11.9,1,1, 8.080, 10579.798, 408.221, 52863.720 24/09/24,17:13:58,01,11,1, 11.9,1,1, 8.080, 10579.838, 408.217, 52863.736 24/09/24,17:13:58,02,11,1, 11.9,1,1, 8.080, 10579.803, 408.226, 52863.812 24/09/24,17:13:58,03,11,1, 11.9,1,1, 8.080, 10579.815, 408.213, 52863.707 24/09/24,17:13:58,04,11,1, 11.9,1,1, 8.080, 10579.806, 408.223, 52863.758 24/09/24,17:13:58,05,11,1, 11.9,1,1, 8.080, 10579.815, 408.218, 52863.736 24/09/24,17:13:58,06,11,1, 11.9,1,1, 8.080, 10579.819, 408.215, 52863.744 24/09/24,17:13:58,07,11,1, 11.9,1,1, 8.080, 10579.796, 408.194, 52863.748 24/09/24,17:13:58,08,11,1, 11.9,1,1, 8.080, 10579.839, 408.171, 52863.741 24/09/24,17:13:58,09,11,1, 11.9,1,1, 8.080, 10579.803, 408.206, 52863.755 24/09/24,17:13:58,10,11,1, 11.9,1,1, 8.080, 10579.826, 408.190, 52863.725 24/09/24,17:13:58,11,11,1, 11.9,1,1, 8.080, 10579.831, 408.194, 52863.699 24/09/24,17:13:58,12,11,1, 11.9,1,1, 8.080, 10579.790, 408.211, 52863.691 24/09/24,17:13:58,13,11,1, 11.9,1,1, 8.080, 10579.815, 408.201, 52863.707 24/09/24,17:13:58,14,11,1, 11.9,1,1, 8.080, 10579.817, 408.187, 52863.676 24/09/24,17:13:58,15,11,1, 11.9,1,1, 8.080, 10579.834, 408.225, 52863.913 24/09/24,17:13:58,16,11,1, 11.9,1,1, 8.080, 10579.838, 408.175, 52863.551 24/09/24,17:13:58,17,11,1, 11.9,1,1, 8.080, 10579.808, 408.190, 52863.571 24/09/24,17:13:58,18,11,1, 11.9,1,1, 8.080, 10579.832, 408.196, 52863.657 24/09/24,17:13:58,19,11,1, 11.9,1,1, 8.080, 10579.836, 408.168, 52863.643 24/09/24,17:13:59,00,07,1, 11.9,1,1, 8.080, 10579.832, 408.168, 52863.643 24/09/24,17:13:59,01,07,1, 11.9,1,1, 8.080, 10579.846, 408.189, 52863.671 24/09/24,17:13:59,02,07,1, 11.9,1,1, 8.080, 10579.830, 408.176, 52863.633 24/09/24,17:13:59,03,07,1, 11.9,1,1, 8.080, 10579.810, 408.166, 52863.660 24/09/24,17:13:59,04,07,1, 11.9,1,1, 8.080, 10579.833, 408.165, 52863.561 24/09/24,17:13:59,05,07,1, 11.9,1,1, 8.080, 10579.834, 408.166, 52863.663 24/09/24,17:13:59,06,07,1, 11.9,1,1, 8.080, 10579.833, 408.158, 52863.641 24/09/24,17:13:59,07,07,1, 11.9,1,1, 8.080, 10579.841, 408.147, 52863.637 24/09/24,17:13:59,08,07,1, 11.9,1,1, 8.080, 10579.814, 408.146, 52863.673 24/09/24,17:13:59,09,07,1, 11.9,1,1, 8.080, 10579.871, 408.140, 52863.580 24/09/24,17:13:59,10,07,1, 11.9,1,1, 8.080, 10579.853, 408.132, 52863.608 24/09/24,17:13:59,11,07,1, 11.9,1,1, 8.080, 10579.847, 408.123, 52863.614 24/09/24,17:13:59,12,07,1, 11.9,1,1, 8.080, 10579.853, 408.111, 52863.615 24/09/24,17:13:59,13,07,1, 11.9,1,1, 8.080, 10579.848, 408.129, 52863.616 24/09/24,17:13:59,14,07,1, 11.9,1,1, 8.080, 10579.848, 408.130, 52863.630 24/09/24,17:13:59,15,07,1, 11.9,1,1, 8.080, 10579.843, 408.125, 52863.579 24/09/24,17:13:59,16,07,1, 11.9,1,1, 8.080, 10579.866, 408.109, 52863.571 24/09/24,17:13:59,17,07,1, 11.9,1,1, 8.080, 10579.850, 408.110, 52863.590 24/09/24,17:13:59,18,07,1, 11.9,1,1, 8.080, 10579.847, 408.124, 52863.573 24/09/24,17:13:59,19,07,1, 11.9,1,1, 8.080, 10579.836, 408.113, 52863.664 24/09/24,17:14:00,00,07,1, 11.9,1,1, 8.080, 10579.832, 408.113, 52863.664 24/09/24,17:14:00,01,07,1, 11.9,1,1, 8.080, 10579.866, 408.080, 52863.481 24/09/24,17:14:00,02,07,1, 11.9,1,1, 8.080, 10579.848, 408.033, 52863.320 24/09/24,17:14:00,03,07,1, 11.9,1,1, 8.080, 10579.863, 408.021, 52863.314 24/09/24,17:14:00,04,07,1, 11.9,1,1, 8.080, 10579.864, 408.018, 52863.235 24/09/24,17:14:00,05,07,1, 11.9,1,1, 8.080, 10579.849, 408.033, 52863.276 24/09/24,17:14:00,06,07,1, 11.9,1,1, 8.080, 10579.852, 407.988, 52863.295 24/09/24,17:14:00,07,07,1, 11.9,1,1, 8.080, 10579.863, 408.033, 52863.325 24/09/24,17:14:00,08,07,1, 11.9,1,1, 8.080, 10579.865, 408.025, 52863.265 24/09/24,17:14:00,09,07,1, 11.9,1,1, 8.080, 10579.848, 408.003, 52863.305 24/09/24,17:14:00,10,07,1, 11.9,1,1, 8.080, 10579.853, 407.992, 52863.311 24/09/24,17:14:00,11,07,1, 11.9,1,1, 8.080, 10579.861, 407.979, 52863.283 24/09/24,17:14:00,12,07,1, 11.9,1,1, 8.080, 10579.865, 407.976, 52863.196 24/09/24,17:14:00,13,07,1, 11.9,1,1, 8.080, 10579.853, 407.972, 52863.259 24/09/24,17:14:00,14,07,1, 11.9,1,1, 8.080, 10579.849, 407.971, 52863.287 24/09/24,17:14:00,15,07,1, 11.9,1,1, 8.080, 10579.838, 407.972, 52863.240 24/09/24,17:14:00,16,07,1, 11.9,1,1, 8.080, 10579.853, 407.954, 52863.212 24/09/24,17:14:00,17,07,1, 11.9,1,1, 8.080, 10579.858, 407.941, 52863.226 24/09/24,17:14:00,18,07,1, 11.9,1,1, 8.080, 10579.865, 407.964, 52863.216 24/09/24,17:14:00,19,07,1, 11.9,1,1, 8.080, 10579.859, 407.943, 52863.186 24/09/24,17:14:01,00,07,1, 11.9,1,1, 8.082, 10579.857, 407.943, 52863.186 24/09/24,17:14:01,01,07,1, 11.9,1,1, 8.082, 10579.880, 407.945, 52863.209 24/09/24,17:14:01,02,07,1, 11.9,1,1, 8.082, 10579.861, 407.921, 52863.207 24/09/24,17:14:01,03,07,1, 11.9,1,1, 8.082, 10579.862, 407.956, 52863.159 24/09/24,17:14:01,04,07,1, 11.9,1,1, 8.082, 10579.861, 407.929, 52863.152 24/09/24,17:14:01,05,07,1, 11.9,1,1, 8.082, 10579.866, 407.934, 52863.160 24/09/24,17:14:01,06,07,1, 11.9,1,1, 8.082, 10579.861, 407.914, 52863.157 24/09/24,17:14:01,07,07,1, 11.9,1,1, 8.082, 10579.868, 407.915, 52863.196 24/09/24,17:14:01,08,07,1, 11.9,1,1, 8.082, 10579.870, 407.924, 52863.190 24/09/24,17:14:01,09,07,1, 11.9,1,1, 8.082, 10579.868, 407.901, 52863.148 24/09/24,17:14:01,10,07,1, 11.9,1,1, 8.082, 10579.882, 407.910, 52863.159 24/09/24,17:14:01,11,07,1, 11.9,1,1, 8.082, 10579.867, 407.879, 52862.914 24/09/24,17:14:01,12,07,1, 11.9,1,1, 8.082, 10579.845, 407.900, 52863.209 24/09/24,17:14:01,13,07,1, 11.9,1,1, 8.082, 10579.846, 407.892, 52863.181 24/09/24,17:14:01,14,07,1, 11.9,1,1, 8.082, 10579.881, 407.881, 52863.153 24/09/24,17:14:01,15,07,1, 11.9,1,1, 8.082, 10579.874, 407.867, 52863.158 24/09/24,17:14:01,16,07,1, 11.9,1,1, 8.082, 10579.856, 407.882, 52863.155 24/09/24,17:14:01,17,07,1, 11.9,1,1, 8.082, 10579.873, 407.866, 52863.087 24/09/24,17:14:01,18,07,1, 11.9,1,1, 8.082, 10579.862, 407.843, 52863.107 24/09/24,17:14:01,19,07,1, 11.9,1,1, 8.082, 10579.859, 407.850, 52863.098 24/09/24,17:14:02,00,07,1, 11.9,1,1, 8.080, 10579.857, 407.850, 52863.098 24/09/24,17:14:02,01,07,1, 11.9,1,1, 8.080, 10579.884, 407.842, 52863.091 24/09/24,17:14:02,02,07,1, 11.9,1,1, 8.080, 10579.859, 407.852, 52863.087 24/09/24,17:14:02,03,07,1, 11.9,1,1, 8.080, 10579.871, 407.833, 52863.067 24/09/24,17:14:02,04,07,1, 11.9,1,1, 8.080, 10579.866, 407.830, 52863.074 24/09/24,17:14:02,05,07,1, 11.9,1,1, 8.080, 10579.869, 407.837, 52863.078 24/09/24,17:14:02,06,07,1, 11.9,1,1, 8.080, 10579.881, 407.856, 52863.048 24/09/24,17:14:02,07,07,1, 11.9,1,1, 8.080, 10579.842, 407.846, 52863.087 24/09/24,17:14:02,08,07,1, 11.9,1,1, 8.080, 10579.875, 407.848, 52863.086 24/09/24,17:14:02,09,07,1, 11.9,1,1, 8.080, 10579.880, 407.841, 52863.024 24/09/24,17:14:02,10,07,1, 11.9,1,1, 8.080, 10579.865, 407.841, 52863.048 24/09/24,17:14:02,11,07,1, 11.9,1,1, 8.080, 10579.874, 407.828, 52863.007 24/09/24,17:14:02,12,07,1, 11.9,1,1, 8.080, 10579.877, 407.840, 52862.979 24/09/24,17:14:02,13,07,1, 11.9,1,1, 8.080, 10579.888, 407.826, 52863.011 24/09/24,17:14:02,14,07,1, 11.9,1,1, 8.080, 10579.861, 407.845, 52863.023 24/09/24,17:14:02,15,07,1, 11.9,1,1, 8.080, 10579.878, 407.817, 52862.990 24/09/24,17:14:02,16,07,1, 11.9,1,1, 8.080, 10579.845, 407.830, 52863.008 24/09/24,17:14:02,17,07,1, 11.9,1,1, 8.080, 10579.875, 407.816, 52862.973 24/09/24,17:14:02,18,07,1, 11.9,1,1, 8.080, 10579.871, 407.835, 52862.983 24/09/24,17:14:02,19,07,1, 11.9,1,1, 8.080, 10579.887, 407.802, 52862.968 24/09/24,17:14:03,00,10,1, 11.9,1,1, 8.079, 10579.882, 407.802, 52862.968 24/09/24,17:14:03,01,10,1, 11.9,1,1, 8.079, 10579.877, 407.818, 52862.945 24/09/24,17:14:03,02,10,1, 11.9,1,1, 8.079, 10579.879, 407.801, 52862.957 24/09/24,17:14:03,03,10,1, 11.9,1,1, 8.079, 10579.877, 407.808, 52862.959 24/09/24,17:14:03,04,10,1, 11.9,1,1, 8.079, 10579.891, 407.811, 52862.930 24/09/24,17:14:03,05,10,1, 11.9,1,1, 8.079, 10579.907, 407.797, 52862.924 24/09/24,17:14:03,06,10,1, 11.9,1,1, 8.079, 10579.886, 407.816, 52862.915 24/09/24,17:14:03,07,10,1, 11.9,1,1, 8.079, 10579.893, 407.817, 52862.919 24/09/24,17:14:03,08,10,1, 11.9,1,1, 8.079, 10579.910, 407.795, 52862.907 24/09/24,17:14:03,09,10,1, 11.9,1,1, 8.079, 10579.929, 407.795, 52862.906 24/09/24,17:14:03,10,10,1, 11.9,1,1, 8.079, 10579.910, 407.810, 52862.902 24/09/24,17:14:03,11,10,1, 11.9,1,1, 8.079, 10579.921, 407.791, 52862.899 24/09/24,17:14:03,12,10,1, 11.9,1,1, 8.079, 10579.930, 407.802, 52862.870 24/09/24,17:14:03,13,10,1, 11.9,1,1, 8.079, 10579.912, 407.782, 52862.864 24/09/24,17:14:03,14,10,1, 11.9,1,1, 8.079, 10579.914, 407.816, 52862.896 24/09/24,17:14:03,15,10,1, 11.9,1,1, 8.079, 10579.916, 407.811, 52862.873 24/09/24,17:14:03,16,10,1, 11.9,1,1, 8.079, 10579.924, 407.806, 52862.925 24/09/24,17:14:03,17,10,1, 11.9,1,1, 8.079, 10579.909, 407.819, 52862.879 24/09/24,17:14:03,18,10,1, 11.9,1,1, 8.079, 10579.927, 407.784, 52862.886 24/09/24,17:14:03,19,10,1, 11.9,1,1, 8.079, 10579.945, 407.805, 52862.866 24/09/24,17:14:04,00,10,1, 11.9,1,1, 8.080, 10579.940, 407.805, 52862.866 24/09/24,17:14:04,01,10,1, 11.9,1,1, 8.080, 10579.950, 407.800, 52862.838 24/09/24,17:14:04,02,10,1, 11.9,1,1, 8.080, 10579.950, 407.812, 52862.870 24/09/24,17:14:04,03,10,1, 11.9,1,1, 8.080, 10579.984, 407.789, 52862.853 24/09/24,17:14:04,04,10,1, 11.9,1,1, 8.080, 10579.964, 407.802, 52862.854 24/09/24,17:14:04,05,10,1, 11.9,1,1, 8.080, 10579.991, 407.808, 52862.829 24/09/24,17:14:04,06,10,1, 11.9,1,1, 8.080, 10579.980, 407.800, 52862.822 24/09/24,17:14:04,07,10,1, 11.9,1,1, 8.080, 10580.000, 407.812, 52862.817 24/09/24,17:14:04,08,10,1, 11.9,1,1, 8.080, 10579.994, 407.801, 52862.767 24/09/24,17:14:04,09,10,1, 11.9,1,1, 8.080, 10580.029, 407.804, 52862.817 24/09/24,17:14:04,10,10,1, 11.9,1,1, 8.080, 10580.010, 407.790, 52862.716 24/09/24,17:14:04,11,10,1, 11.9,1,1, 8.080, 10580.036, 407.801, 52862.761 24/09/24,17:14:04,12,10,1, 11.9,1,1, 8.080, 10580.026, 407.787, 52862.717 24/09/24,17:14:04,13,10,1, 11.9,1,1, 8.080, 10580.054, 407.799, 52862.749 24/09/24,17:14:04,14,10,1, 11.9,1,1, 8.080, 10580.029, 407.791, 52862.705 24/09/24,17:14:04,15,10,1, 11.9,1,1, 8.080, 10580.066, 407.789, 52862.751 24/09/24,17:14:04,16,10,1, 11.9,1,1, 8.080, 10580.055, 407.784, 52862.735 24/09/24,17:14:04,17,10,1, 11.9,1,1, 8.080, 10580.056, 407.803, 52862.764 24/09/24,17:14:04,18,10,1, 11.9,1,1, 8.080, 10580.055, 407.807, 52862.758 24/09/24,17:14:04,19,10,1, 11.9,1,1, 8.080, 10580.049, 407.800, 52862.767 24/09/24,17:14:05,00,10,1, 11.9,1,1, 8.079, 10580.049, 407.800, 52862.767 24/09/24,17:14:05,01,10,1, 11.9,1,1, 8.079, 10580.080, 407.781, 52862.763 24/09/24,17:14:05,02,10,1, 11.9,1,1, 8.079, 10580.082, 407.767, 52862.743 24/09/24,17:14:05,03,10,1, 11.9,1,1, 8.079, 10580.117, 407.807, 52862.761 24/09/24,17:14:05,04,10,1, 11.9,1,1, 8.079, 10580.107, 407.798, 52862.685 24/09/24,17:14:05,05,10,1, 11.9,1,1, 8.079, 10580.112, 407.793, 52862.715 24/09/24,17:14:05,06,10,1, 11.9,1,1, 8.079, 10580.125, 407.803, 52862.683 24/09/24,17:14:05,07,10,1, 11.9,1,1, 8.079, 10580.158, 407.786, 52862.735 24/09/24,17:14:05,08,10,1, 11.9,1,1, 8.079, 10580.155, 407.773, 52862.701 24/09/24,17:14:05,09,10,1, 11.9,1,1, 8.079, 10580.131, 407.770, 52862.685 24/09/24,17:14:05,10,10,1, 11.9,1,1, 8.079, 10580.159, 407.775, 52862.679 24/09/24,17:14:05,11,10,1, 11.9,1,1, 8.079, 10580.172, 407.765, 52862.688 24/09/24,17:14:05,12,10,1, 11.9,1,1, 8.079, 10580.172, 407.801, 52862.666 24/09/24,17:14:05,13,10,1, 11.9,1,1, 8.079, 10580.170, 407.797, 52862.698 24/09/24,17:14:05,14,10,1, 11.9,1,1, 8.079, 10580.196, 407.788, 52862.673 24/09/24,17:14:05,15,10,1, 11.9,1,1, 8.079, 10580.199, 407.773, 52862.640 24/09/24,17:14:05,16,10,1, 11.9,1,1, 8.079, 10580.193, 407.763, 52862.627 24/09/24,17:14:05,17,10,1, 11.9,1,1, 8.079, 10580.218, 407.775, 52862.605 24/09/24,17:14:05,18,10,1, 11.9,1,1, 8.079, 10580.218, 407.766, 52862.623 24/09/24,17:14:05,19,10,1, 11.9,1,1, 8.079, 10580.237, 407.751, 52862.652 24/09/24,17:14:06,00,10,1, 11.9,1,1, 8.086, 10580.232, 407.751, 52862.652 24/09/24,17:14:06,01,10,1, 11.9,1,1, 8.086, 10580.229, 407.777, 52862.620 24/09/24,17:14:06,02,10,1, 11.9,1,1, 8.086, 10580.245, 407.765, 52862.571 24/09/24,17:14:06,03,10,1, 11.9,1,1, 8.086, 10580.277, 407.754, 52862.600 24/09/24,17:14:06,04,10,1, 11.9,1,1, 8.086, 10580.276, 407.762, 52862.596 24/09/24,17:14:06,05,10,1, 11.9,1,1, 8.086, 10580.289, 407.737, 52862.579 24/09/24,17:14:06,06,10,1, 11.9,1,1, 8.086, 10580.286, 407.761, 52862.605 24/09/24,17:14:06,07,10,1, 11.9,1,1, 8.086, 10580.301, 407.748, 52862.578 24/09/24,17:14:06,08,10,1, 11.9,1,1, 8.086, 10580.323, 407.752, 52862.586 24/09/24,17:14:06,09,10,1, 11.9,1,1, 8.086, 10580.324, 407.744, 52862.584 24/09/24,17:14:06,10,10,1, 11.9,1,1, 8.086, 10580.319, 407.736, 52862.582 24/09/24,17:14:06,11,10,1, 11.9,1,1, 8.086, 10580.333, 407.736, 52862.575 24/09/24,17:14:06,12,10,1, 11.9,1,1, 8.086, 10580.360, 407.741, 52862.559 24/09/24,17:14:06,13,10,1, 11.9,1,1, 8.086, 10580.366, 407.745, 52862.581 24/09/24,17:14:06,14,10,1, 11.9,1,1, 8.086, 10580.351, 407.753, 52862.543 24/09/24,17:14:06,15,10,1, 11.9,1,1, 8.086, 10580.341, 407.716, 52862.543 24/09/24,17:14:06,16,10,1, 11.9,1,1, 8.086, 10580.388, 407.720, 52862.566 24/09/24,17:14:06,17,10,1, 11.9,1,1, 8.086, 10580.383, 407.717, 52862.584 24/09/24,17:14:06,18,10,1, 11.9,1,1, 8.086, 10580.396, 407.719, 52862.539 24/09/24,17:14:06,19,10,1, 11.9,1,1, 8.086, 10580.391, 407.703, 52862.512 24/09/24,17:14:07,00,10,1, 11.9,1,1, 8.080, 10580.391, 407.703, 52862.512 24/09/24,17:14:07,01,10,1, 11.9,1,1, 8.080, 10580.428, 407.695, 52862.534 24/09/24,17:14:07,02,10,1, 11.9,1,1, 8.080, 10580.419, 407.713, 52862.504 24/09/24,17:14:07,03,10,1, 11.9,1,1, 8.080, 10580.455, 407.713, 52862.507 24/09/24,17:14:07,04,10,1, 11.9,1,1, 8.080, 10580.453, 407.704, 52862.501 24/09/24,17:14:07,05,10,1, 11.9,1,1, 8.080, 10580.440, 407.721, 52862.500 24/09/24,17:14:07,06,10,1, 11.9,1,1, 8.080, 10580.467, 407.690, 52862.523 24/09/24,17:14:07,07,10,1, 11.9,1,1, 8.080, 10580.474, 407.703, 52862.511 24/09/24,17:14:07,08,10,1, 11.9,1,1, 8.080, 10580.468, 407.693, 52862.512 24/09/24,17:14:07,09,10,1, 11.9,1,1, 8.080, 10580.492, 407.694, 52862.499 24/09/24,17:14:07,10,10,1, 11.9,1,1, 8.080, 10580.509, 407.670, 52862.467 24/09/24,17:14:07,11,10,1, 11.9,1,1, 8.080, 10580.515, 407.674, 52862.464 24/09/24,17:14:07,12,10,1, 11.9,1,1, 8.080, 10580.528, 407.660, 52862.476 24/09/24,17:14:07,13,10,1, 11.9,1,1, 8.080, 10580.527, 407.692, 52862.482 24/09/24,17:14:07,14,10,1, 11.9,1,1, 8.080, 10580.530, 407.660, 52862.492 24/09/24,17:14:07,15,10,1, 11.9,1,1, 8.080, 10580.550, 407.679, 52862.511 24/09/24,17:14:07,16,10,1, 11.9,1,1, 8.080, 10580.555, 407.682, 52862.492 24/09/24,17:14:07,17,10,1, 11.9,1,1, 8.080, 10580.561, 407.675, 52862.449 24/09/24,17:14:07,18,10,1, 11.9,1,1, 8.080, 10580.579, 407.648, 52862.428 24/09/24,17:14:07,19,10,1, 11.9,1,1, 8.080, 10580.599, 407.651, 52862.464 24/09/24,17:14:08,00,11,1, 11.9,1,1, 8.079, 10580.591, 407.651, 52862.464 24/09/24,17:14:08,01,11,1, 11.9,1,1, 8.079, 10580.615, 407.658, 52862.452 24/09/24,17:14:08,02,11,1, 11.9,1,1, 8.079, 10580.617, 407.656, 52862.479 24/09/24,17:14:08,03,11,1, 11.9,1,1, 8.079, 10580.617, 407.642, 52862.475 24/09/24,17:14:08,04,11,1, 11.9,1,1, 8.079, 10580.642, 407.635, 52862.488 24/09/24,17:14:08,05,11,1, 11.9,1,1, 8.079, 10580.639, 407.618, 52862.434 24/09/24,17:14:08,06,11,1, 11.9,1,1, 8.079, 10580.667, 407.630, 52862.380 24/09/24,17:14:08,07,11,1, 11.9,1,1, 8.079, 10580.653, 407.631, 52862.484 24/09/24,17:14:08,08,11,1, 11.9,1,1, 8.079, 10580.652, 407.645, 52862.479 24/09/24,17:14:08,09,11,1, 11.9,1,1, 8.079, 10580.644, 407.615, 52862.462 24/09/24,17:14:08,10,11,1, 11.9,1,1, 8.079, 10580.689, 407.640, 52862.450 24/09/24,17:14:08,11,11,1, 11.9,1,1, 8.079, 10580.699, 407.634, 52862.458 24/09/24,17:14:08,12,11,1, 11.9,1,1, 8.079, 10580.695, 407.613, 52862.436 24/09/24,17:14:08,13,11,1, 11.9,1,1, 8.079, 10580.683, 407.619, 52862.413 24/09/24,17:14:08,14,11,1, 11.9,1,1, 8.079, 10580.713, 407.627, 52862.423 24/09/24,17:14:08,15,11,1, 11.9,1,1, 8.079, 10580.751, 407.631, 52862.423 24/09/24,17:14:08,16,11,1, 11.9,1,1, 8.079, 10580.726, 407.606, 52862.466 24/09/24,17:14:08,17,11,1, 11.9,1,1, 8.079, 10580.742, 407.619, 52862.460 24/09/24,17:14:08,18,11,1, 11.9,1,1, 8.079, 10580.735, 407.615, 52862.499 24/09/24,17:14:08,19,11,1, 11.9,1,1, 8.079, 10580.740, 407.600, 52862.444 24/09/24,17:14:09,00,11,1, 11.9,1,1, 8.079, 10580.733, 407.600, 52862.444 24/09/24,17:14:09,01,11,1, 11.9,1,1, 8.079, 10580.741, 407.608, 52862.468 24/09/24,17:14:09,02,11,1, 11.9,1,1, 8.079, 10580.758, 407.610, 52862.401 24/09/24,17:14:09,03,11,1, 11.9,1,1, 8.079, 10580.769, 407.612, 52862.436 24/09/24,17:14:09,04,11,1, 11.9,1,1, 8.079, 10580.790, 407.592, 52862.401 24/09/24,17:14:09,05,11,1, 11.9,1,1, 8.079, 10580.789, 407.614, 52862.390 24/09/24,17:14:09,06,11,1, 11.9,1,1, 8.079, 10580.790, 407.608, 52862.381 24/09/24,17:14:09,07,11,1, 11.9,1,1, 8.079, 10580.799, 407.596, 52862.400 24/09/24,17:14:09,08,11,1, 11.9,1,1, 8.079, 10580.784, 407.616, 52862.405 24/09/24,17:14:09,09,11,1, 11.9,1,1, 8.079, 10580.828, 407.595, 52862.396 24/09/24,17:14:09,10,11,1, 11.9,1,1, 8.079, 10580.810, 407.583, 52862.383 24/09/24,17:14:09,11,11,1, 11.9,1,1, 8.079, 10580.815, 407.579, 52862.364 24/09/24,17:14:09,12,11,1, 11.9,1,1, 8.079, 10580.842, 407.572, 52862.363 24/09/24,17:14:09,13,11,1, 11.9,1,1, 8.079, 10580.845, 407.590, 52862.378 24/09/24,17:14:09,14,11,1, 11.9,1,1, 8.079, 10580.870, 407.579, 52862.389 24/09/24,17:14:09,15,11,1, 11.9,1,1, 8.079, 10580.845, 407.574, 52862.386 24/09/24,17:14:09,16,11,1, 11.9,1,1, 8.079, 10580.836, 407.566, 52862.377 24/09/24,17:14:09,17,11,1, 11.9,1,1, 8.079, 10580.854, 407.564, 52862.342 24/09/24,17:14:09,18,11,1, 11.9,1,1, 8.079, 10580.900, 407.550, 52862.339 24/09/24,17:14:09,19,11,1, 11.9,1,1, 8.079, 10580.890, 407.550, 52862.360 24/09/24,17:14:10,00,11,1, 11.8,1,1, 8.083, 10580.883, 407.550, 52862.360 24/09/24,17:14:10,01,11,1, 11.8,1,1, 8.083, 10580.898, 407.555, 52862.358 24/09/24,17:14:10,02,11,1, 11.8,1,1, 8.083, 10580.904, 407.563, 52862.347 24/09/24,17:14:10,03,11,1, 11.8,1,1, 8.083, 10580.925, 407.540, 52862.374 24/09/24,17:14:10,04,11,1, 11.8,1,1, 8.083, 10580.914, 407.543, 52862.348 24/09/24,17:14:10,05,11,1, 11.8,1,1, 8.083, 10580.921, 407.539, 52862.352 24/09/24,17:14:10,06,11,1, 11.8,1,1, 8.083, 10580.938, 407.529, 52862.356 24/09/24,17:14:10,07,11,1, 11.8,1,1, 8.083, 10580.961, 407.511, 52862.340 24/09/24,17:14:10,08,11,1, 11.8,1,1, 8.083, 10580.972, 407.549, 52862.359 24/09/24,17:14:10,09,11,1, 11.8,1,1, 8.083, 10580.935, 407.538, 52862.326 24/09/24,17:14:10,10,11,1, 11.8,1,1, 8.083, 10580.973, 407.520, 52862.317 24/09/24,17:14:10,11,11,1, 11.8,1,1, 8.083, 10580.966, 407.537, 52862.308 24/09/24,17:14:10,12,11,1, 11.8,1,1, 8.083, 10580.975, 407.524, 52862.306 24/09/24,17:14:10,13,11,1, 11.8,1,1, 8.083, 10580.995, 407.510, 52862.297 24/09/24,17:14:10,14,11,1, 11.8,1,1, 8.083, 10580.985, 407.499, 52862.307 24/09/24,17:14:10,15,11,1, 11.8,1,1, 8.083, 10580.999, 407.528, 52862.313 24/09/24,17:14:10,16,11,1, 11.8,1,1, 8.083, 10580.994, 407.515, 52862.312 24/09/24,17:14:10,17,11,1, 11.8,1,1, 8.083, 10581.012, 407.528, 52862.303 24/09/24,17:14:10,18,11,1, 11.8,1,1, 8.083, 10581.009, 407.496, 52862.322 24/09/24,17:14:10,19,11,1, 11.8,1,1, 8.083, 10581.012, 407.516, 52862.278 24/09/24,17:14:11,00,11,1, 12.0,1,1, 8.085, 10581.008, 407.516, 52862.278 24/09/24,17:14:11,01,11,1, 12.0,1,1, 8.085, 10581.005, 407.492, 52862.287 24/09/24,17:14:11,02,11,1, 12.0,1,1, 8.085, 10581.024, 407.498, 52862.268 24/09/24,17:14:11,03,11,1, 12.0,1,1, 8.085, 10581.042, 407.469, 52862.269 24/09/24,17:14:11,04,11,1, 12.0,1,1, 8.085, 10581.039, 407.469, 52862.300 24/09/24,17:14:11,05,11,1, 12.0,1,1, 8.085, 10581.009, 407.474, 52862.255 24/09/24,17:14:11,06,11,1, 12.0,1,1, 8.085, 10581.080, 407.468, 52862.294 24/09/24,17:14:11,07,11,1, 12.0,1,1, 8.085, 10581.051, 407.466, 52862.231 24/09/24,17:14:11,08,11,1, 12.0,1,1, 8.085, 10581.040, 407.471, 52862.261 24/09/24,17:14:11,09,11,1, 12.0,1,1, 8.085, 10581.068, 407.459, 52862.328 24/09/24,17:14:11,10,11,1, 12.0,1,1, 8.085, 10581.078, 407.467, 52862.271 24/09/24,17:14:11,11,11,1, 12.0,1,1, 8.085, 10581.076, 407.424, 52862.263 24/09/24,17:14:11,12,11,1, 12.0,1,1, 8.085, 10581.103, 407.433, 52862.233 24/09/24,17:14:11,13,11,1, 12.0,1,1, 8.085, 10581.092, 407.412, 52862.227 24/09/24,17:14:11,14,11,1, 12.0,1,1, 8.085, 10581.082, 407.438, 52862.230 24/09/24,17:14:11,15,11,1, 12.0,1,1, 8.085, 10581.106, 407.416, 52862.223 24/09/24,17:14:11,16,11,1, 12.0,1,1, 8.085, 10581.154, 407.417, 52862.219 24/09/24,17:14:11,17,11,1, 12.0,1,1, 8.085, 10581.119, 407.402, 52862.209 24/09/24,17:14:11,18,11,1, 12.0,1,1, 8.085, 10581.145, 407.404, 52862.200 24/09/24,17:14:11,19,11,1, 12.0,1,1, 8.085, 10581.150, 407.384, 52862.193 24/09/24,17:14:12,00,11,1, 11.9,1,1, 8.082, 10581.142, 407.384, 52862.193 24/09/24,17:14:12,01,11,1, 11.9,1,1, 8.082, 10581.153, 407.398, 52862.258 24/09/24,17:14:12,02,11,1, 11.9,1,1, 8.082, 10581.194, 407.368, 52862.173 24/09/24,17:14:12,03,11,1, 11.9,1,1, 8.082, 10581.187, 407.362, 52862.167 24/09/24,17:14:12,04,11,1, 11.9,1,1, 8.082, 10581.182, 407.368, 52862.172 24/09/24,17:14:12,05,11,1, 11.9,1,1, 8.082, 10581.178, 407.357, 52862.155 24/09/24,17:14:12,06,11,1, 11.9,1,1, 8.082, 10581.166, 407.344, 52862.150 24/09/24,17:14:12,07,11,1, 11.9,1,1, 8.082, 10581.187, 407.343, 52862.120 24/09/24,17:14:12,08,11,1, 11.9,1,1, 8.082, 10581.202, 407.321, 52862.157 24/09/24,17:14:12,09,11,1, 11.9,1,1, 8.082, 10581.189, 407.312, 52862.136 24/09/24,17:14:12,10,11,1, 11.9,1,1, 8.082, 10581.187, 407.280, 52862.100 24/09/24,17:14:12,11,11,1, 11.9,1,1, 8.082, 10581.201, 407.308, 52862.126 24/09/24,17:14:12,12,11,1, 11.9,1,1, 8.082, 10581.208, 407.282, 52862.103 24/09/24,17:14:12,13,11,1, 11.9,1,1, 8.082, 10581.230, 407.273, 52862.079 24/09/24,17:14:12,14,11,1, 11.9,1,1, 8.082, 10581.233, 407.302, 52862.094 24/09/24,17:14:12,15,11,1, 11.9,1,1, 8.082, 10581.261, 407.278, 52862.085 24/09/24,17:14:12,16,11,1, 11.9,1,1, 8.082, 10581.253, 407.256, 52862.087 24/09/24,17:14:12,17,11,1, 11.9,1,1, 8.082, 10581.243, 407.241, 52862.096 24/09/24,17:14:12,18,11,1, 11.9,1,1, 8.082, 10581.249, 407.245, 52862.093 24/09/24,17:14:12,19,11,1, 11.9,1,1, 8.082, 10581.239, 407.230, 52862.079 24/09/24,17:14:13,00,11,1, 11.9,1,1, 8.079, 10581.234, 407.230, 52862.079 24/09/24,17:14:13,01,11,1, 11.9,1,1, 8.079, 10581.255, 407.228, 52862.076 24/09/24,17:14:13,02,11,1, 11.9,1,1, 8.079, 10581.291, 407.219, 52862.029 24/09/24,17:14:13,03,11,1, 11.9,1,1, 8.079, 10581.276, 407.212, 52862.077 24/09/24,17:14:13,04,11,1, 11.9,1,1, 8.079, 10581.300, 407.201, 52862.007 24/09/24,17:14:13,05,11,1, 11.9,1,1, 8.079, 10581.289, 407.189, 52862.012 24/09/24,17:14:13,06,11,1, 11.9,1,1, 8.079, 10581.309, 407.166, 52861.971 24/09/24,17:14:13,07,11,1, 11.9,1,1, 8.079, 10581.313, 407.176, 52862.027 24/09/24,17:14:13,08,11,1, 11.9,1,1, 8.079, 10581.297, 407.187, 52861.953 24/09/24,17:14:13,09,11,1, 11.9,1,1, 8.079, 10581.330, 407.167, 52861.954 24/09/24,17:14:13,10,11,1, 11.9,1,1, 8.079, 10581.342, 407.157, 52862.019 24/09/24,17:14:13,11,11,1, 11.9,1,1, 8.079, 10581.335, 407.156, 52861.939 24/09/24,17:14:13,12,11,1, 11.9,1,1, 8.079, 10581.319, 407.139, 52862.010 24/09/24,17:14:13,13,11,1, 11.9,1,1, 8.079, 10581.338, 407.164, 52861.988 24/09/24,17:14:13,14,11,1, 11.9,1,1, 8.079, 10581.349, 407.146, 52861.893 24/09/24,17:14:13,15,11,1, 11.9,1,1, 8.079, 10581.359, 407.125, 52861.920 24/09/24,17:14:13,16,11,1, 11.9,1,1, 8.079, 10581.344, 407.118, 52861.918 24/09/24,17:14:13,17,11,1, 11.9,1,1, 8.079, 10581.356, 407.126, 52861.894 24/09/24,17:14:13,18,11,1, 11.9,1,1, 8.079, 10581.359, 407.087, 52861.859 24/09/24,17:14:13,19,11,1, 11.9,1,1, 8.079, 10581.386, 407.105, 52861.907 24/09/24,17:14:14,00,11,1, 11.8,1,1, 8.079, 10581.384, 407.105, 52861.907 24/09/24,17:14:14,01,11,1, 11.8,1,1, 8.079, 10581.384, 407.061, 52861.834 24/09/24,17:14:14,02,11,1, 11.8,1,1, 8.079, 10581.406, 407.066, 52861.945 24/09/24,17:14:14,03,11,1, 11.8,1,1, 8.079, 10581.391, 407.064, 52861.837 24/09/24,17:14:14,04,11,1, 11.8,1,1, 8.079, 10581.378, 407.028, 52861.848 24/09/24,17:14:14,05,11,1, 11.8,1,1, 8.079, 10581.403, 407.060, 52861.866 24/09/24,17:14:14,06,11,1, 11.8,1,1, 8.079, 10581.420, 407.014, 52861.808 24/09/24,17:14:14,07,11,1, 11.8,1,1, 8.079, 10581.419, 407.035, 52861.808 24/09/24,17:14:14,08,11,1, 11.8,1,1, 8.079, 10581.421, 407.031, 52861.826 24/09/24,17:14:14,09,11,1, 11.8,1,1, 8.079, 10581.438, 407.023, 52861.793 24/09/24,17:14:14,10,11,1, 11.8,1,1, 8.079, 10581.424, 406.994, 52861.820 24/09/24,17:14:14,11,11,1, 11.8,1,1, 8.079, 10581.447, 407.005, 52861.790 24/09/24,17:14:14,12,11,1, 11.8,1,1, 8.079, 10581.408, 406.986, 52861.794 24/09/24,17:14:14,13,11,1, 11.8,1,1, 8.079, 10581.420, 406.963, 52861.747 24/09/24,17:14:14,14,11,1, 11.8,1,1, 8.079, 10581.452, 406.970, 52861.750 24/09/24,17:14:14,15,11,1, 11.8,1,1, 8.079, 10581.466, 406.962, 52861.773 24/09/24,17:14:14,16,11,1, 11.8,1,1, 8.079, 10581.452, 406.938, 52861.738 24/09/24,17:14:14,17,11,1, 11.8,1,1, 8.079, 10581.476, 406.917, 52861.718 24/09/24,17:14:14,18,11,1, 11.8,1,1, 8.079, 10581.476, 406.912, 52861.762 24/09/24,17:14:14,19,11,1, 11.8,1,1, 8.079, 10581.480, 406.917, 52861.743 24/09/24,17:14:15,00,11,1, 11.9,1,1, 8.082, 10581.475, 406.917, 52861.743 24/09/24,17:14:15,01,11,1, 11.9,1,1, 8.082, 10581.473, 406.903, 52861.667 24/09/24,17:14:15,02,11,1, 11.9,1,1, 8.082, 10581.472, 406.905, 52861.780 24/09/24,17:14:15,03,11,1, 11.9,1,1, 8.082, 10581.484, 406.858, 52861.672 24/09/24,17:14:15,04,11,1, 11.9,1,1, 8.082, 10581.526, 406.872, 52861.692 24/09/24,17:14:15,05,11,1, 11.9,1,1, 8.082, 10581.506, 406.863, 52861.725 24/09/24,17:14:15,06,11,1, 11.9,1,1, 8.082, 10581.488, 406.862, 52861.692 24/09/24,17:14:15,07,11,1, 11.9,1,1, 8.082, 10581.520, 406.826, 52861.614 24/09/24,17:14:15,08,11,1, 11.9,1,1, 8.082, 10581.505, 406.836, 52861.654 24/09/24,17:14:15,09,11,1, 11.9,1,1, 8.082, 10581.526, 406.838, 52861.680 24/09/24,17:14:15,10,11,1, 11.9,1,1, 8.082, 10581.547, 406.809, 52861.609 24/09/24,17:14:15,11,11,1, 11.9,1,1, 8.082, 10581.525, 406.820, 52861.646 24/09/24,17:14:15,12,11,1, 11.9,1,1, 8.082, 10581.548, 406.805, 52861.643 24/09/24,17:14:15,13,11,1, 11.9,1,1, 8.082, 10581.563, 406.800, 52861.663 24/09/24,17:14:15,14,11,1, 11.9,1,1, 8.082, 10581.527, 406.785, 52861.614 24/09/24,17:14:15,15,11,1, 11.9,1,1, 8.082, 10581.578, 406.784, 52861.588 24/09/24,17:14:15,16,11,1, 11.9,1,1, 8.082, 10581.577, 406.790, 52861.600 24/09/24,17:14:15,17,11,1, 11.9,1,1, 8.082, 10581.543, 406.757, 52861.580 24/09/24,17:14:15,18,11,1, 11.9,1,1, 8.082, 10581.558, 406.754, 52861.571 24/09/24,17:14:15,19,11,1, 11.9,1,1, 8.082, 10581.573, 406.759, 52861.617 24/09/24,17:14:16,00,11,1, 11.9,1,1, 8.079, 10581.567, 406.759, 52861.617 24/09/24,17:14:16,01,11,1, 11.9,1,1, 8.079, 10581.603, 406.696, 52861.584 24/09/24,17:14:16,02,11,1, 11.9,1,1, 8.079, 10581.598, 406.729, 52861.620 24/09/24,17:14:16,03,11,1, 11.9,1,1, 8.079, 10581.596, 406.714, 52861.611 24/09/24,17:14:16,04,11,1, 11.9,1,1, 8.079, 10581.610, 406.720, 52861.624 24/09/24,17:14:16,05,11,1, 11.9,1,1, 8.079, 10581.621, 406.698, 52861.533 24/09/24,17:14:16,06,11,1, 11.9,1,1, 8.079, 10581.614, 406.681, 52861.531 24/09/24,17:14:16,07,11,1, 11.9,1,1, 8.079, 10581.614, 406.663, 52861.481 24/09/24,17:14:16,08,11,1, 11.9,1,1, 8.079, 10581.629, 406.630, 52861.519 24/09/24,17:14:16,09,11,1, 11.9,1,1, 8.079, 10581.612, 406.634, 52861.550 24/09/24,17:14:16,10,11,1, 11.9,1,1, 8.079, 10581.646, 406.639, 52861.570 24/09/24,17:14:16,11,11,1, 11.9,1,1, 8.079, 10581.657, 406.625, 52861.600 24/09/24,17:14:16,12,11,1, 11.9,1,1, 8.079, 10581.658, 406.616, 52861.557 24/09/24,17:14:16,13,11,1, 11.9,1,1, 8.079, 10581.680, 406.604, 52861.479 24/09/24,17:14:16,14,11,1, 11.9,1,1, 8.079, 10581.696, 406.596, 52861.518 24/09/24,17:14:16,15,11,1, 11.9,1,1, 8.079, 10581.683, 406.610, 52861.546 24/09/24,17:14:16,16,11,1, 11.9,1,1, 8.079, 10581.711, 406.575, 52861.495 24/09/24,17:14:16,17,11,1, 11.9,1,1, 8.079, 10581.718, 406.577, 52861.463 24/09/24,17:14:16,18,11,1, 11.9,1,1, 8.079, 10581.682, 406.576, 52861.435 24/09/24,17:14:16,19,11,1, 11.9,1,1, 8.079, 10581.727, 406.577, 52861.472 24/09/24,17:14:17,00,11,1, 11.9,1,1, 8.077, 10581.726, 406.577, 52861.472 24/09/24,17:14:17,01,11,1, 11.9,1,1, 8.077, 10581.726, 406.533, 52861.518 24/09/24,17:14:17,02,11,1, 11.9,1,1, 8.077, 10581.727, 406.528, 52861.405 24/09/24,17:14:17,03,11,1, 11.9,1,1, 8.077, 10581.752, 406.526, 52861.451 24/09/24,17:14:17,04,11,1, 11.9,1,1, 8.077, 10581.746, 406.530, 52861.458 24/09/24,17:14:17,05,11,1, 11.9,1,1, 8.077, 10581.758, 406.508, 52861.454 24/09/24,17:14:17,06,11,1, 11.9,1,1, 8.077, 10581.769, 406.495, 52861.452 24/09/24,17:14:17,07,11,1, 11.9,1,1, 8.077, 10581.791, 406.523, 52861.430 24/09/24,17:14:17,08,11,1, 11.9,1,1, 8.077, 10581.807, 406.516, 52861.431 24/09/24,17:14:17,09,11,1, 11.9,1,1, 8.077, 10581.780, 406.475, 52861.492 24/09/24,17:14:17,10,11,1, 11.9,1,1, 8.077, 10581.821, 406.487, 52861.391 24/09/24,17:14:17,11,11,1, 11.9,1,1, 8.077, 10581.798, 406.501, 52861.457 24/09/24,17:14:17,12,11,1, 11.9,1,1, 8.077, 10581.839, 406.475, 52861.404 24/09/24,17:14:17,13,11,1, 11.9,1,1, 8.077, 10581.845, 406.463, 52861.381 24/09/24,17:14:17,14,11,1, 11.9,1,1, 8.077, 10581.847, 406.461, 52861.394 24/09/24,17:14:17,15,11,1, 11.9,1,1, 8.077, 10581.857, 406.448, 52861.381 24/09/24,17:14:17,16,11,1, 11.9,1,1, 8.077, 10581.848, 406.451, 52861.406 24/09/24,17:14:17,17,11,1, 11.9,1,1, 8.077, 10581.858, 406.424, 52861.437 24/09/24,17:14:17,18,11,1, 11.9,1,1, 8.077, 10581.864, 406.441, 52861.382 24/09/24,17:14:17,19,11,1, 11.9,1,1, 8.077, 10581.896, 406.431, 52861.386 24/09/24,17:14:18,00,11,1, 11.9,1,1, 8.080, 10581.893, 406.431, 52861.386 24/09/24,17:14:18,01,11,1, 11.9,1,1, 8.080, 10581.898, 406.419, 52861.354 24/09/24,17:14:18,02,11,1, 11.9,1,1, 8.080, 10581.914, 406.404, 52861.386 24/09/24,17:14:18,03,11,1, 11.9,1,1, 8.080, 10581.894, 406.403, 52861.335 24/09/24,17:14:18,04,11,1, 11.9,1,1, 8.080, 10581.940, 406.402, 52861.335 24/09/24,17:14:18,05,11,1, 11.9,1,1, 8.080, 10581.924, 406.387, 52861.318 24/09/24,17:14:18,06,11,1, 11.9,1,1, 8.080, 10581.934, 406.411, 52861.340 24/09/24,17:14:18,07,11,1, 11.9,1,1, 8.080, 10581.941, 406.399, 52861.296 24/09/24,17:14:18,08,11,1, 11.9,1,1, 8.080, 10581.937, 406.385, 52861.305 24/09/24,17:14:18,09,11,1, 11.9,1,1, 8.080, 10581.977, 406.384, 52861.316 24/09/24,17:14:18,10,11,1, 11.9,1,1, 8.080, 10581.963, 406.364, 52861.308 24/09/24,17:14:18,11,11,1, 11.9,1,1, 8.080, 10581.991, 406.382, 52861.287 24/09/24,17:14:18,12,11,1, 11.9,1,1, 8.080, 10582.003, 406.366, 52861.339 24/09/24,17:14:18,13,11,1, 11.9,1,1, 8.080, 10581.995, 406.385, 52861.333 24/09/24,17:14:18,14,11,1, 11.9,1,1, 8.080, 10582.012, 406.350, 52861.304 24/09/24,17:14:18,15,11,1, 11.9,1,1, 8.080, 10582.010, 406.337, 52861.339 24/09/24,17:14:18,16,11,1, 11.9,1,1, 8.080, 10582.021, 406.302, 52861.280 24/09/24,17:14:18,17,11,1, 11.9,1,1, 8.080, 10582.042, 406.318, 52861.296 24/09/24,17:14:18,18,11,1, 11.9,1,1, 8.080, 10582.030, 406.288, 52861.343 24/09/24,17:14:18,19,11,1, 11.9,1,1, 8.080, 10582.067, 406.316, 52861.305 24/09/24,17:14:19,00,11,1, 12.0,1,1, 8.077, 10582.060, 406.316, 52861.305 24/09/24,17:14:19,01,11,1, 12.0,1,1, 8.077, 10582.072, 406.265, 52861.287 24/09/24,17:14:19,02,11,1, 12.0,1,1, 8.077, 10582.070, 406.267, 52861.326 24/09/24,17:14:19,03,11,1, 12.0,1,1, 8.077, 10582.085, 406.260, 52861.243 24/09/24,17:14:19,04,11,1, 12.0,1,1, 8.077, 10582.085, 406.243, 52861.284 24/09/24,17:14:19,05,11,1, 12.0,1,1, 8.077, 10582.129, 406.246, 52861.266 24/09/24,17:14:19,06,11,1, 12.0,1,1, 8.077, 10582.104, 406.252, 52861.252 24/09/24,17:14:19,07,11,1, 12.0,1,1, 8.077, 10582.120, 406.235, 52861.216 24/09/24,17:14:19,08,11,1, 12.0,1,1, 8.077, 10582.166, 406.237, 52861.272 24/09/24,17:14:19,09,11,1, 12.0,1,1, 8.077, 10582.150, 406.207, 52861.195 24/09/24,17:14:19,10,11,1, 12.0,1,1, 8.077, 10582.185, 406.197, 52861.201 24/09/24,17:14:19,11,11,1, 12.0,1,1, 8.077, 10582.167, 406.219, 52861.237 24/09/24,17:14:19,12,11,1, 12.0,1,1, 8.077, 10582.174, 406.180, 52861.202 24/09/24,17:14:19,13,11,1, 12.0,1,1, 8.077, 10582.190, 406.163, 52861.233 24/09/24,17:14:19,14,11,1, 12.0,1,1, 8.077, 10582.181, 406.178, 52861.248 24/09/24,17:14:19,15,11,1, 12.0,1,1, 8.077, 10582.191, 406.154, 52861.191 24/09/24,17:14:19,16,11,1, 12.0,1,1, 8.077, 10582.213, 406.172, 52861.217 24/09/24,17:14:19,17,11,1, 12.0,1,1, 8.077, 10582.203, 406.142, 52861.189 24/09/24,17:14:19,18,11,1, 12.0,1,1, 8.077, 10582.231, 406.138, 52861.170 24/09/24,17:14:19,19,11,1, 12.0,1,1, 8.077, 10582.240, 406.134, 52861.225 24/09/24,17:14:20,00,11,1, 11.9,1,1, 8.080, 10582.235, 406.134, 52861.225 24/09/24,17:14:20,01,11,1, 11.9,1,1, 8.080, 10582.263, 406.138, 52861.202 24/09/24,17:14:20,02,11,1, 11.9,1,1, 8.080, 10582.257, 406.114, 52861.148 24/09/24,17:14:20,03,11,1, 11.9,1,1, 8.080, 10582.264, 406.127, 52861.161 24/09/24,17:14:20,04,11,1, 11.9,1,1, 8.080, 10582.298, 406.120, 52861.160 24/09/24,17:14:20,05,11,1, 11.9,1,1, 8.080, 10582.280, 406.127, 52861.135 24/09/24,17:14:20,06,11,1, 11.9,1,1, 8.080, 10582.290, 406.106, 52861.174 24/09/24,17:14:20,07,11,1, 11.9,1,1, 8.080, 10582.317, 406.066, 52861.128 24/09/24,17:14:20,08,11,1, 11.9,1,1, 8.080, 10582.323, 406.068, 52861.097 24/09/24,17:14:20,09,11,1, 11.9,1,1, 8.080, 10582.309, 406.065, 52861.114 24/09/24,17:14:20,10,11,1, 11.9,1,1, 8.080, 10582.339, 406.039, 52861.094 24/09/24,17:14:20,11,11,1, 11.9,1,1, 8.080, 10582.341, 406.027, 52861.132 24/09/24,17:14:20,12,11,1, 11.9,1,1, 8.080, 10582.375, 406.031, 52861.131 24/09/24,17:14:20,13,11,1, 11.9,1,1, 8.080, 10582.348, 406.034, 52861.140 24/09/24,17:14:20,14,11,1, 11.9,1,1, 8.080, 10582.351, 406.023, 52861.089 24/09/24,17:14:20,15,11,1, 11.9,1,1, 8.080, 10582.372, 406.028, 52861.122 24/09/24,17:14:20,16,11,1, 11.9,1,1, 8.080, 10582.384, 406.011, 52861.023 24/09/24,17:14:20,17,11,1, 11.9,1,1, 8.080, 10582.425, 406.003, 52861.041 24/09/24,17:14:20,18,11,1, 11.9,1,1, 8.080, 10582.418, 405.988, 52861.042 24/09/24,17:14:20,19,11,1, 11.9,1,1, 8.080, 10582.420, 405.975, 52861.071 24/09/24,17:14:21,00,11,1, 12.0,1,1, 8.080, 10582.418, 405.975, 52861.071 24/09/24,17:14:21,01,11,1, 12.0,1,1, 8.080, 10582.460, 405.958, 52861.020 24/09/24,17:14:21,02,11,1, 12.0,1,1, 8.080, 10582.432, 405.957, 52861.056 24/09/24,17:14:21,03,11,1, 12.0,1,1, 8.080, 10582.454, 405.957, 52861.029 24/09/24,17:14:21,04,11,1, 12.0,1,1, 8.080, 10582.477, 405.933, 52861.049 24/09/24,17:14:21,05,11,1, 12.0,1,1, 8.080, 10582.486, 405.938, 52860.999 24/09/24,17:14:21,06,11,1, 12.0,1,1, 8.080, 10582.502, 405.907, 52861.004 24/09/24,17:14:21,07,11,1, 12.0,1,1, 8.080, 10582.491, 405.903, 52861.019 24/09/24,17:14:21,08,11,1, 12.0,1,1, 8.080, 10582.514, 405.904, 52861.069 24/09/24,17:14:21,09,11,1, 12.0,1,1, 8.080, 10582.504, 405.875, 52861.037 24/09/24,17:14:21,10,11,1, 12.0,1,1, 8.080, 10582.530, 405.867, 52861.011 24/09/24,17:14:21,11,11,1, 12.0,1,1, 8.080, 10582.551, 405.871, 52861.028 24/09/24,17:14:21,12,11,1, 12.0,1,1, 8.080, 10582.531, 405.845, 52861.052 24/09/24,17:14:21,13,11,1, 12.0,1,1, 8.080, 10582.559, 405.822, 52860.999 24/09/24,17:14:21,14,11,1, 12.0,1,1, 8.080, 10582.549, 405.840, 52861.015 24/09/24,17:14:21,15,11,1, 12.0,1,1, 8.080, 10582.592, 405.804, 52861.003 24/09/24,17:14:21,16,11,1, 12.0,1,1, 8.080, 10582.581, 405.828, 52861.023 24/09/24,17:14:21,17,11,1, 12.0,1,1, 8.080, 10582.577, 405.805, 52860.950 24/09/24,17:14:21,18,11,1, 12.0,1,1, 8.080, 10582.621, 405.784, 52860.944 24/09/24,17:14:21,19,11,1, 12.0,1,1, 8.080, 10582.622, 405.782, 52860.986 24/09/24,17:14:22,00,11,1, 11.9,1,1, 8.082, 10582.619, 405.782, 52860.986 24/09/24,17:14:22,01,11,1, 11.9,1,1, 8.082, 10582.649, 405.796, 52861.014 24/09/24,17:14:22,02,11,1, 11.9,1,1, 8.082, 10582.647, 405.767, 52860.946 24/09/24,17:14:22,03,11,1, 11.9,1,1, 8.082, 10582.636, 405.758, 52860.906 24/09/24,17:14:22,04,11,1, 11.9,1,1, 8.082, 10582.646, 405.770, 52860.998 24/09/24,17:14:22,05,11,1, 11.9,1,1, 8.082, 10582.667, 405.743, 52860.958 24/09/24,17:14:22,06,11,1, 11.9,1,1, 8.082, 10582.676, 405.731, 52860.888 24/09/24,17:14:22,07,11,1, 11.9,1,1, 8.082, 10582.677, 405.721, 52860.866 24/09/24,17:14:22,08,11,1, 11.9,1,1, 8.082, 10582.698, 405.707, 52860.892 24/09/24,17:14:22,09,11,1, 11.9,1,1, 8.082, 10582.718, 405.682, 52860.866 24/09/24,17:14:22,10,11,1, 11.9,1,1, 8.082, 10582.687, 405.689, 52860.911 24/09/24,17:14:22,11,11,1, 11.9,1,1, 8.082, 10582.692, 405.692, 52860.857 24/09/24,17:14:22,12,11,1, 11.9,1,1, 8.082, 10582.727, 405.669, 52860.885 24/09/24,17:14:22,13,11,1, 11.9,1,1, 8.082, 10582.747, 405.681, 52860.892 24/09/24,17:14:22,14,11,1, 11.9,1,1, 8.082, 10582.751, 405.663, 52860.844 24/09/24,17:14:22,15,11,1, 11.9,1,1, 8.082, 10582.743, 405.650, 52860.829 24/09/24,17:14:22,16,11,1, 11.9,1,1, 8.082, 10582.761, 405.644, 52860.846 24/09/24,17:14:22,17,11,1, 11.9,1,1, 8.082, 10582.752, 405.637, 52860.815 24/09/24,17:14:22,18,11,1, 11.9,1,1, 8.082, 10582.770, 405.619, 52860.776 24/09/24,17:14:22,19,11,1, 11.9,1,1, 8.082, 10582.811, 405.601, 52860.886 24/09/24,17:14:23,00,11,1, 12.0,1,1, 8.079, 10582.811, 405.601, 52860.886 24/09/24,17:14:23,01,11,1, 12.0,1,1, 8.079, 10582.807, 405.569, 52860.833 24/09/24,17:14:23,02,11,1, 12.0,1,1, 8.079, 10582.821, 405.558, 52860.803 24/09/24,17:14:23,03,11,1, 12.0,1,1, 8.079, 10582.806, 405.562, 52860.815 24/09/24,17:14:23,04,11,1, 12.0,1,1, 8.079, 10582.842, 405.540, 52860.809 24/09/24,17:14:23,05,11,1, 12.0,1,1, 8.079, 10582.844, 405.550, 52860.797 24/09/24,17:14:23,06,11,1, 12.0,1,1, 8.079, 10582.861, 405.526, 52860.800 24/09/24,17:14:23,07,11,1, 12.0,1,1, 8.079, 10582.842, 405.514, 52860.805 24/09/24,17:14:23,08,11,1, 12.0,1,1, 8.079, 10582.867, 405.490, 52860.814 24/09/24,17:14:23,09,11,1, 12.0,1,1, 8.079, 10582.869, 405.516, 52860.804 24/09/24,17:14:23,10,11,1, 12.0,1,1, 8.079, 10582.868, 405.497, 52860.797 24/09/24,17:14:23,11,11,1, 12.0,1,1, 8.079, 10582.895, 405.488, 52860.755 24/09/24,17:14:23,12,11,1, 12.0,1,1, 8.079, 10582.877, 405.481, 52860.787 24/09/24,17:14:23,13,11,1, 12.0,1,1, 8.079, 10582.898, 405.491, 52860.787 24/09/24,17:14:23,14,11,1, 12.0,1,1, 8.079, 10582.895, 405.440, 52860.764 24/09/24,17:14:23,15,11,1, 12.0,1,1, 8.079, 10582.907, 405.439, 52860.754 24/09/24,17:14:23,16,11,1, 12.0,1,1, 8.079, 10582.906, 405.422, 52860.745 24/09/24,17:14:23,17,11,1, 12.0,1,1, 8.079, 10582.901, 405.391, 52860.752 24/09/24,17:14:23,18,11,1, 12.0,1,1, 8.079, 10582.902, 405.418, 52860.728 24/09/24,17:14:23,19,11,1, 12.0,1,1, 8.079, 10582.921, 405.380, 52860.731 24/09/24,17:14:24,00,12,1, 11.9,1,1, 8.074, 10582.919, 405.380, 52860.731 24/09/24,17:14:24,01,12,1, 11.9,1,1, 8.074, 10582.941, 405.373, 52860.712 24/09/24,17:14:24,02,12,1, 11.9,1,1, 8.074, 10582.918, 405.386, 52860.692 24/09/24,17:14:24,03,12,1, 11.9,1,1, 8.074, 10582.933, 405.344, 52860.737 24/09/24,17:14:24,04,12,1, 11.9,1,1, 8.074, 10582.936, 405.352, 52860.692 24/09/24,17:14:24,05,12,1, 11.9,1,1, 8.074, 10582.923, 405.347, 52860.709 24/09/24,17:14:24,06,12,1, 11.9,1,1, 8.074, 10582.938, 405.340, 52860.693 24/09/24,17:14:24,07,12,1, 11.9,1,1, 8.074, 10582.945, 405.332, 52860.685 24/09/24,17:14:24,08,12,1, 11.9,1,1, 8.074, 10582.954, 405.306, 52860.671 24/09/24,17:14:24,09,12,1, 11.9,1,1, 8.074, 10582.962, 405.313, 52860.672 24/09/24,17:14:24,10,12,1, 11.9,1,1, 8.074, 10582.978, 405.295, 52860.688 24/09/24,17:14:24,11,12,1, 11.9,1,1, 8.074, 10582.978, 405.284, 52860.685 24/09/24,17:14:24,12,12,1, 11.9,1,1, 8.074, 10582.986, 405.267, 52860.687 24/09/24,17:14:24,13,12,1, 11.9,1,1, 8.074, 10582.980, 405.267, 52860.683 24/09/24,17:14:24,14,12,1, 11.9,1,1, 8.074, 10582.973, 405.254, 52860.648 24/09/24,17:14:24,15,12,1, 11.9,1,1, 8.074, 10582.977, 405.241, 52860.656 24/09/24,17:14:24,16,12,1, 11.9,1,1, 8.074, 10582.980, 405.213, 52860.650 24/09/24,17:14:24,17,12,1, 11.9,1,1, 8.074, 10583.004, 405.248, 52860.600 24/09/24,17:14:24,18,12,1, 11.9,1,1, 8.074, 10583.011, 405.212, 52860.591 24/09/24,17:14:24,19,12,1, 11.9,1,1, 8.074, 10583.009, 405.205, 52860.583 24/09/24,17:14:25,00,12,1, 11.9,1,1, 8.080, 10583.003, 405.205, 52860.583 24/09/24,17:14:25,01,12,1, 11.9,1,1, 8.080, 10583.023, 405.175, 52860.548 24/09/24,17:14:25,02,12,1, 11.9,1,1, 8.080, 10582.999, 405.166, 52860.595 24/09/24,17:14:25,03,12,1, 11.9,1,1, 8.080, 10583.031, 405.179, 52860.567 24/09/24,17:14:25,04,12,1, 11.9,1,1, 8.080, 10583.007, 405.139, 52860.554 24/09/24,17:14:25,05,12,1, 11.9,1,1, 8.080, 10583.019, 405.148, 52860.582 24/09/24,17:14:25,06,12,1, 11.9,1,1, 8.080, 10583.032, 405.148, 52860.610 24/09/24,17:14:25,07,12,1, 11.9,1,1, 8.080, 10583.033, 405.124, 52860.588 24/09/24,17:14:25,08,12,1, 11.9,1,1, 8.080, 10583.026, 405.110, 52860.584 24/09/24,17:14:25,09,12,1, 11.9,1,1, 8.080, 10583.043, 405.091, 52860.617 24/09/24,17:14:25,10,12,1, 11.9,1,1, 8.080, 10583.025, 405.116, 52860.590 24/09/24,17:14:25,11,12,1, 11.9,1,1, 8.080, 10583.008, 405.097, 52860.584 24/09/24,17:14:25,12,12,1, 11.9,1,1, 8.080, 10583.021, 405.066, 52860.570 24/09/24,17:14:25,13,12,1, 11.9,1,1, 8.080, 10583.012, 405.076, 52860.545 24/09/24,17:14:25,14,12,1, 11.9,1,1, 8.080, 10583.021, 405.055, 52860.562 24/09/24,17:14:25,15,12,1, 11.9,1,1, 8.080, 10583.011, 405.054, 52860.521 24/09/24,17:14:25,16,12,1, 11.9,1,1, 8.080, 10583.047, 405.053, 52860.533 24/09/24,17:14:25,17,12,1, 11.9,1,1, 8.080, 10583.021, 405.027, 52860.599 24/09/24,17:14:25,18,12,1, 11.9,1,1, 8.080, 10583.024, 405.014, 52860.561 24/09/24,17:14:25,19,12,1, 11.9,1,1, 8.080, 10583.014, 405.020, 52860.555 24/09/24,17:14:26,00,12,1, 11.8,1,1, 8.079, 10583.011, 405.020, 52860.555 24/09/24,17:14:26,01,12,1, 11.8,1,1, 8.079, 10583.014, 405.007, 52860.566 24/09/24,17:14:26,02,12,1, 11.8,1,1, 8.079, 10583.026, 404.995, 52860.545 24/09/24,17:14:26,03,12,1, 11.8,1,1, 8.079, 10583.003, 404.985, 52860.488 24/09/24,17:14:26,04,12,1, 11.8,1,1, 8.079, 10583.028, 404.972, 52860.484 24/09/24,17:14:26,05,12,1, 11.8,1,1, 8.079, 10583.026, 404.967, 52860.509 24/09/24,17:14:26,06,12,1, 11.8,1,1, 8.079, 10583.021, 404.958, 52860.454 24/09/24,17:14:26,07,12,1, 11.8,1,1, 8.079, 10583.035, 404.948, 52860.464 24/09/24,17:14:26,08,12,1, 11.8,1,1, 8.079, 10583.031, 404.940, 52860.486 24/09/24,17:14:26,09,12,1, 11.8,1,1, 8.079, 10583.016, 404.933, 52860.460 24/09/24,17:14:26,10,12,1, 11.8,1,1, 8.079, 10583.013, 404.928, 52860.459 24/09/24,17:14:26,11,12,1, 11.8,1,1, 8.079, 10583.014, 404.951, 52860.505 24/09/24,17:14:26,12,12,1, 11.8,1,1, 8.079, 10583.008, 404.922, 52860.420 24/09/24,17:14:26,13,12,1, 11.8,1,1, 8.079, 10583.035, 404.925, 52860.446 24/09/24,17:14:26,14,12,1, 11.8,1,1, 8.079, 10583.017, 404.908, 52860.429 24/09/24,17:14:26,15,12,1, 11.8,1,1, 8.079, 10583.001, 404.915, 52860.436 24/09/24,17:14:26,16,12,1, 11.8,1,1, 8.079, 10583.030, 404.877, 52860.433 24/09/24,17:14:26,17,12,1, 11.8,1,1, 8.079, 10583.006, 404.899, 52860.408 24/09/24,17:14:26,18,12,1, 11.8,1,1, 8.079, 10583.006, 404.875, 52860.408 24/09/24,17:14:26,19,12,1, 11.8,1,1, 8.079, 10583.011, 404.868, 52860.419 24/09/24,17:14:27,00,12,1, 12.0,1,1, 8.079, 10583.011, 404.868, 52860.419 24/09/24,17:14:27,01,12,1, 12.0,1,1, 8.079, 10583.010, 404.857, 52860.425 24/09/24,17:14:27,02,12,1, 12.0,1,1, 8.079, 10582.999, 404.863, 52860.417 24/09/24,17:14:27,03,12,1, 12.0,1,1, 8.079, 10582.996, 404.834, 52860.412 24/09/24,17:14:27,04,12,1, 12.0,1,1, 8.079, 10583.007, 404.842, 52860.387 24/09/24,17:14:27,05,12,1, 12.0,1,1, 8.079, 10583.008, 404.822, 52860.400 24/09/24,17:14:27,06,12,1, 12.0,1,1, 8.079, 10583.022, 404.847, 52860.381 24/09/24,17:14:27,07,12,1, 12.0,1,1, 8.079, 10582.995, 404.832, 52860.342 24/09/24,17:14:27,08,12,1, 12.0,1,1, 8.079, 10582.995, 404.818, 52860.387 24/09/24,17:14:27,09,12,1, 12.0,1,1, 8.079, 10582.988, 404.818, 52860.365 24/09/24,17:14:27,10,12,1, 12.0,1,1, 8.079, 10583.000, 404.787, 52860.328 24/09/24,17:14:27,11,12,1, 12.0,1,1, 8.079, 10582.994, 404.800, 52860.325 24/09/24,17:14:27,12,12,1, 12.0,1,1, 8.079, 10582.990, 404.765, 52860.331 24/09/24,17:14:27,13,12,1, 12.0,1,1, 8.079, 10583.003, 404.780, 52860.303 24/09/24,17:14:27,14,12,1, 12.0,1,1, 8.079, 10583.011, 404.773, 52860.312 24/09/24,17:14:27,15,12,1, 12.0,1,1, 8.079, 10583.016, 404.744, 52860.332 24/09/24,17:14:27,16,12,1, 12.0,1,1, 8.079, 10583.016, 404.756, 52860.093 24/09/24,17:14:27,17,12,1, 12.0,1,1, 8.079, 10582.964, 404.772, 52860.366 24/09/24,17:14:27,18,12,1, 12.0,1,1, 8.079, 10582.999, 404.767, 52860.296 24/09/24,17:14:27,19,12,1, 12.0,1,1, 8.079, 10582.990, 404.736, 52860.338 24/09/24,17:14:28,00,12,1, 11.9,1,1, 8.080, 10582.986, 404.736, 52860.338 24/09/24,17:14:28,01,12,1, 11.9,1,1, 8.080, 10583.002, 404.715, 52860.287 24/09/24,17:14:28,02,12,1, 11.9,1,1, 8.080, 10583.007, 404.719, 52860.263 24/09/24,17:14:28,03,12,1, 11.9,1,1, 8.080, 10583.003, 404.702, 52860.277 24/09/24,17:14:28,04,12,1, 11.9,1,1, 8.080, 10583.000, 404.717, 52860.281 24/09/24,17:14:28,05,12,1, 11.9,1,1, 8.080, 10583.009, 404.698, 52860.254 24/09/24,17:14:28,06,12,1, 11.9,1,1, 8.080, 10582.968, 404.692, 52860.288 24/09/24,17:14:28,07,12,1, 11.9,1,1, 8.080, 10583.001, 404.686, 52860.250 24/09/24,17:14:28,08,12,1, 11.9,1,1, 8.080, 10583.019, 404.659, 52860.238 24/09/24,17:14:28,09,12,1, 11.9,1,1, 8.080, 10582.993, 404.672, 52860.211 24/09/24,17:14:28,10,12,1, 11.9,1,1, 8.080, 10583.008, 404.653, 52860.212 24/09/24,17:14:28,11,12,1, 11.9,1,1, 8.080, 10583.005, 404.634, 52860.213 24/09/24,17:14:28,12,12,1, 11.9,1,1, 8.080, 10583.006, 404.665, 52860.207 24/09/24,17:14:28,13,12,1, 11.9,1,1, 8.080, 10582.994, 404.645, 52860.189 24/09/24,17:14:28,14,12,1, 11.9,1,1, 8.080, 10582.982, 404.635, 52860.195 24/09/24,17:14:28,15,12,1, 11.9,1,1, 8.080, 10582.991, 404.651, 52860.199 24/09/24,17:14:28,16,12,1, 11.9,1,1, 8.080, 10582.996, 404.637, 52860.185 24/09/24,17:14:28,17,12,1, 11.9,1,1, 8.080, 10582.982, 404.619, 52860.182 24/09/24,17:14:28,18,12,1, 11.9,1,1, 8.080, 10583.009, 404.606, 52860.159 24/09/24,17:14:28,19,12,1, 11.9,1,1, 8.080, 10582.996, 404.600, 52860.148 24/09/24,17:14:29,00,12,1, 11.9,1,1, 8.077, 10582.994, 404.600, 52860.148 24/09/24,17:14:29,01,12,1, 11.9,1,1, 8.077, 10582.982, 404.580, 52860.137 24/09/24,17:14:29,02,12,1, 11.9,1,1, 8.077, 10582.974, 404.557, 52860.116 24/09/24,17:14:29,03,12,1, 11.9,1,1, 8.077, 10583.004, 404.565, 52860.119 24/09/24,17:14:29,04,12,1, 11.9,1,1, 8.077, 10583.002, 404.567, 52860.104 24/09/24,17:14:29,05,12,1, 11.9,1,1, 8.077, 10583.012, 404.573, 52860.083 24/09/24,17:14:29,06,12,1, 11.9,1,1, 8.077, 10583.004, 404.535, 52860.070 24/09/24,17:14:29,07,12,1, 11.9,1,1, 8.077, 10583.018, 404.537, 52860.068 24/09/24,17:14:29,08,12,1, 11.9,1,1, 8.077, 10583.013, 404.548, 52860.076 24/09/24,17:14:29,09,12,1, 11.9,1,1, 8.077, 10582.988, 404.565, 52860.165 24/09/24,17:14:29,10,12,1, 11.9,1,1, 8.077, 10583.003, 404.543, 52860.133 24/09/24,17:14:29,11,12,1, 11.9,1,1, 8.077, 10582.996, 404.529, 52860.094 24/09/24,17:14:29,12,12,1, 11.9,1,1, 8.077, 10583.006, 404.515, 52860.103 24/09/24,17:14:29,13,12,1, 11.9,1,1, 8.077, 10583.001, 404.514, 52860.101 24/09/24,17:14:29,14,12,1, 11.9,1,1, 8.077, 10583.019, 404.497, 52860.048 24/09/24,17:14:29,15,12,1, 11.9,1,1, 8.077, 10583.019, 404.529, 52860.085 24/09/24,17:14:29,16,12,1, 11.9,1,1, 8.077, 10583.023, 404.500, 52860.125 24/09/24,17:14:29,17,12,1, 11.9,1,1, 8.077, 10582.992, 404.488, 52860.054 24/09/24,17:14:29,18,12,1, 11.9,1,1, 8.077, 10583.019, 404.477, 52860.102 24/09/24,17:14:29,19,12,1, 11.9,1,1, 8.077, 10583.020, 404.479, 52860.049 24/09/24,17:14:30,00,12,1, 11.9,1,1, 8.079, 10583.019, 404.479, 52860.049 24/09/24,17:14:30,01,12,1, 11.9,1,1, 8.079, 10582.995, 404.468, 52860.049 24/09/24,17:14:30,02,12,1, 11.9,1,1, 8.079, 10582.995, 404.476, 52860.016 24/09/24,17:14:30,03,12,1, 11.9,1,1, 8.079, 10583.003, 404.437, 52860.031 24/09/24,17:14:30,04,12,1, 11.9,1,1, 8.079, 10583.005, 404.448, 52860.049 24/09/24,17:14:30,05,12,1, 11.9,1,1, 8.079, 10583.008, 404.447, 52860.021 24/09/24,17:14:30,06,12,1, 11.9,1,1, 8.079, 10583.023, 404.433, 52860.023 24/09/24,17:14:30,07,12,1, 11.9,1,1, 8.079, 10583.035, 404.435, 52859.997 24/09/24,17:14:30,08,12,1, 11.9,1,1, 8.079, 10583.015, 404.443, 52860.001 24/09/24,17:14:30,09,12,1, 11.9,1,1, 8.079, 10583.021, 404.425, 52859.986 24/09/24,17:14:30,10,12,1, 11.9,1,1, 8.079, 10583.021, 404.429, 52860.011 24/09/24,17:14:30,11,12,1, 11.9,1,1, 8.079, 10583.039, 404.421, 52860.010 24/09/24,17:14:30,12,12,1, 11.9,1,1, 8.079, 10583.027, 404.383, 52860.001 24/09/24,17:14:30,13,12,1, 11.9,1,1, 8.079, 10583.037, 404.396, 52860.128 24/09/24,17:14:30,14,12,1, 11.9,1,1, 8.079, 10582.998, 404.411, 52860.007 24/09/24,17:14:30,15,12,1, 11.9,1,1, 8.079, 10583.017, 404.390, 52859.980 24/09/24,17:14:30,16,12,1, 11.9,1,1, 8.079, 10583.052, 404.380, 52859.993 24/09/24,17:14:30,17,12,1, 11.9,1,1, 8.079, 10583.034, 404.373, 52859.960 24/09/24,17:14:30,18,12,1, 11.9,1,1, 8.079, 10583.058, 404.347, 52859.947 24/09/24,17:14:30,19,12,1, 11.9,1,1, 8.079, 10583.071, 404.357, 52859.973 24/09/24,17:14:31,00,12,1, 11.8,1,1, 8.077, 10583.069, 404.357, 52859.973 24/09/24,17:14:31,01,12,1, 11.8,1,1, 8.077, 10583.052, 404.334, 52859.972 24/09/24,17:14:31,02,12,1, 11.8,1,1, 8.077, 10583.074, 404.330, 52859.923 24/09/24,17:14:31,03,12,1, 11.8,1,1, 8.077, 10583.066, 404.318, 52859.943 24/09/24,17:14:31,04,12,1, 11.8,1,1, 8.077, 10583.076, 404.337, 52859.975 24/09/24,17:14:31,05,12,1, 11.8,1,1, 8.077, 10583.080, 404.313, 52859.905 24/09/24,17:14:31,06,12,1, 11.8,1,1, 8.077, 10583.087, 404.314, 52859.922 24/09/24,17:14:31,07,12,1, 11.8,1,1, 8.077, 10583.065, 404.322, 52859.966 24/09/24,17:14:31,08,12,1, 11.8,1,1, 8.077, 10583.099, 404.273, 52859.949 24/09/24,17:14:31,09,12,1, 11.8,1,1, 8.077, 10583.120, 404.277, 52859.889 24/09/24,17:14:31,10,12,1, 11.8,1,1, 8.077, 10583.108, 404.263, 52859.999 24/09/24,17:14:31,11,12,1, 11.8,1,1, 8.077, 10583.082, 404.271, 52859.900 24/09/24,17:14:31,12,12,1, 11.8,1,1, 8.077, 10583.137, 404.270, 52859.865 24/09/24,17:14:31,13,12,1, 11.8,1,1, 8.077, 10583.121, 404.254, 52859.881 24/09/24,17:14:31,14,12,1, 11.8,1,1, 8.077, 10583.153, 404.235, 52859.909 24/09/24,17:14:31,15,12,1, 11.8,1,1, 8.077, 10583.132, 404.231, 52859.917 24/09/24,17:14:31,16,12,1, 11.8,1,1, 8.077, 10583.130, 404.251, 52859.897 24/09/24,17:14:31,17,12,1, 11.8,1,1, 8.077, 10583.133, 404.223, 52859.838 24/09/24,17:14:31,18,12,1, 11.8,1,1, 8.077, 10583.145, 404.195, 52859.889 24/09/24,17:14:31,19,12,1, 11.8,1,1, 8.077, 10583.172, 404.203, 52859.865 24/09/24,17:14:32,00,11,1, 11.9,1,1, 8.079, 10583.169, 404.203, 52859.865 24/09/24,17:14:32,01,11,1, 11.9,1,1, 8.079, 10583.177, 404.200, 52859.881 24/09/24,17:14:32,02,11,1, 11.9,1,1, 8.079, 10583.175, 404.164, 52859.880 24/09/24,17:14:32,03,11,1, 11.9,1,1, 8.079, 10583.164, 404.190, 52859.867 24/09/24,17:14:32,04,11,1, 11.9,1,1, 8.079, 10583.186, 404.174, 52859.917 24/09/24,17:14:32,05,11,1, 11.9,1,1, 8.079, 10583.185, 404.179, 52859.849 24/09/24,17:14:32,06,11,1, 11.9,1,1, 8.079, 10583.194, 404.168, 52859.833 24/09/24,17:14:32,07,11,1, 11.9,1,1, 8.079, 10583.208, 404.160, 52859.852 24/09/24,17:14:32,08,11,1, 11.9,1,1, 8.079, 10583.223, 404.143, 52859.821 24/09/24,17:14:32,09,11,1, 11.9,1,1, 8.079, 10583.208, 404.150, 52859.858 24/09/24,17:14:32,10,11,1, 11.9,1,1, 8.079, 10583.242, 404.113, 52859.856 24/09/24,17:14:32,11,11,1, 11.9,1,1, 8.079, 10583.227, 404.154, 52859.863 24/09/24,17:14:32,12,11,1, 11.9,1,1, 8.079, 10583.235, 404.120, 52859.817 24/09/24,17:14:32,13,11,1, 11.9,1,1, 8.079, 10583.254, 404.127, 52859.871 24/09/24,17:14:32,14,11,1, 11.9,1,1, 8.079, 10583.255, 404.134, 52859.900 24/09/24,17:14:32,15,11,1, 11.9,1,1, 8.079, 10583.275, 404.107, 52859.913 24/09/24,17:14:32,16,11,1, 11.9,1,1, 8.079, 10583.274, 404.104, 52859.835 24/09/24,17:14:32,17,11,1, 11.9,1,1, 8.079, 10583.268, 404.108, 52859.851 24/09/24,17:14:32,18,11,1, 11.9,1,1, 8.079, 10583.286, 404.102, 52859.826 24/09/24,17:14:32,19,11,1, 11.9,1,1, 8.079, 10583.308, 404.080, 52859.836 24/09/24,17:14:33,00,12,1, 11.9,1,1, 8.077, 10583.303, 404.080, 52859.836 24/09/24,17:14:33,01,12,1, 11.9,1,1, 8.077, 10583.306, 404.078, 52859.802 24/09/24,17:14:33,02,12,1, 11.9,1,1, 8.077, 10583.323, 404.053, 52859.773 24/09/24,17:14:33,03,12,1, 11.9,1,1, 8.077, 10583.295, 404.041, 52859.775 24/09/24,17:14:33,04,12,1, 11.9,1,1, 8.077, 10583.297, 404.072, 52859.764 24/09/24,17:14:33,05,12,1, 11.9,1,1, 8.077, 10583.336, 404.040, 52859.786 24/09/24,17:14:33,06,12,1, 11.9,1,1, 8.077, 10583.337, 404.035, 52859.778 24/09/24,17:14:33,07,12,1, 11.9,1,1, 8.077, 10583.339, 404.030, 52859.763 24/09/24,17:14:33,08,12,1, 11.9,1,1, 8.077, 10583.336, 404.027, 52859.752 24/09/24,17:14:33,09,12,1, 11.9,1,1, 8.077, 10583.361, 404.041, 52859.789 24/09/24,17:14:33,10,12,1, 11.9,1,1, 8.077, 10583.352, 404.022, 52859.827 24/09/24,17:14:33,11,12,1, 11.9,1,1, 8.077, 10583.350, 403.999, 52859.817 24/09/24,17:14:33,12,12,1, 11.9,1,1, 8.077, 10583.355, 404.005, 52859.725 24/09/24,17:14:33,13,12,1, 11.9,1,1, 8.077, 10583.362, 404.054, 52859.874 24/09/24,17:14:33,14,12,1, 11.9,1,1, 8.077, 10583.361, 404.006, 52859.788 24/09/24,17:14:33,15,12,1, 11.9,1,1, 8.077, 10583.386, 404.030, 52859.730 24/09/24,17:14:33,16,12,1, 11.9,1,1, 8.077, 10583.394, 404.018, 52859.731 24/09/24,17:14:33,17,12,1, 11.9,1,1, 8.077, 10583.398, 404.026, 52859.751 24/09/24,17:14:33,18,12,1, 11.9,1,1, 8.077, 10583.419, 404.008, 52859.748 24/09/24,17:14:33,19,12,1, 11.9,1,1, 8.077, 10583.404, 404.004, 52859.775 24/09/24,17:14:34,00,12,1, 11.9,1,1, 8.079, 10583.403, 404.004, 52859.775 24/09/24,17:14:34,01,12,1, 11.9,1,1, 8.079, 10583.413, 404.014, 52859.767 24/09/24,17:14:34,02,12,1, 11.9,1,1, 8.079, 10583.429, 404.030, 52859.775 24/09/24,17:14:34,03,12,1, 11.9,1,1, 8.079, 10583.438, 404.001, 52859.789 24/09/24,17:14:34,04,12,1, 11.9,1,1, 8.079, 10583.421, 403.987, 52859.782 24/09/24,17:14:34,05,12,1, 11.9,1,1, 8.079, 10583.450, 404.025, 52859.763 24/09/24,17:14:34,06,12,1, 11.9,1,1, 8.079, 10583.448, 404.017, 52859.770 24/09/24,17:14:34,07,12,1, 11.9,1,1, 8.079, 10583.461, 404.017, 52859.804 24/09/24,17:14:34,08,12,1, 11.9,1,1, 8.079, 10583.461, 404.000, 52859.786 24/09/24,17:14:34,09,12,1, 11.9,1,1, 8.079, 10583.448, 404.002, 52859.743 24/09/24,17:14:34,10,12,1, 11.9,1,1, 8.079, 10583.456, 403.998, 52859.751 24/09/24,17:14:34,11,12,1, 11.9,1,1, 8.079, 10583.468, 404.019, 52859.787 24/09/24,17:14:34,12,12,1, 11.9,1,1, 8.079, 10583.475, 404.001, 52859.750 24/09/24,17:14:34,13,12,1, 11.9,1,1, 8.079, 10583.495, 404.032, 52859.743 24/09/24,17:14:34,14,12,1, 11.9,1,1, 8.079, 10583.501, 404.026, 52859.757 24/09/24,17:14:34,15,12,1, 11.9,1,1, 8.079, 10583.503, 404.008, 52859.766 24/09/24,17:14:34,16,12,1, 11.9,1,1, 8.079, 10583.515, 403.995, 52859.757 24/09/24,17:14:34,17,12,1, 11.9,1,1, 8.079, 10583.515, 404.016, 52859.771 24/09/24,17:14:34,18,12,1, 11.9,1,1, 8.079, 10583.497, 404.024, 52859.762 24/09/24,17:14:34,19,12,1, 11.9,1,1, 8.079, 10583.538, 404.013, 52859.782 24/09/24,17:14:35,00,12,1, 11.9,1,1, 8.082, 10583.537, 404.013, 52859.782 24/09/24,17:14:35,01,12,1, 11.9,1,1, 8.082, 10583.530, 404.028, 52859.757 24/09/24,17:14:35,02,12,1, 11.9,1,1, 8.082, 10583.539, 404.015, 52859.749 24/09/24,17:14:35,03,12,1, 11.9,1,1, 8.082, 10583.560, 404.060, 52859.856 24/09/24,17:14:35,04,12,1, 11.9,1,1, 8.082, 10583.525, 404.040, 52859.753 24/09/24,17:14:35,05,12,1, 11.9,1,1, 8.082, 10583.557, 404.041, 52859.745 24/09/24,17:14:35,06,12,1, 11.9,1,1, 8.082, 10583.586, 404.034, 52859.798 24/09/24,17:14:35,07,12,1, 11.9,1,1, 8.082, 10583.564, 404.040, 52859.816 24/09/24,17:14:35,08,12,1, 11.9,1,1, 8.082, 10583.590, 404.061, 52859.779 24/09/24,17:14:35,09,12,1, 11.9,1,1, 8.082, 10583.570, 404.048, 52859.741 24/09/24,17:14:35,10,12,1, 11.9,1,1, 8.082, 10583.562, 404.035, 52859.703 24/09/24,17:14:35,11,12,1, 11.9,1,1, 8.082, 10583.589, 404.049, 52859.745 24/09/24,17:14:35,12,12,1, 11.9,1,1, 8.082, 10583.582, 404.038, 52859.721 24/09/24,17:14:35,13,12,1, 11.9,1,1, 8.082, 10583.579, 404.072, 52859.769 24/09/24,17:14:35,14,12,1, 11.9,1,1, 8.082, 10583.582, 404.086, 52859.757 24/09/24,17:14:35,15,12,1, 11.9,1,1, 8.082, 10583.601, 404.061, 52859.786 24/09/24,17:14:35,16,12,1, 11.9,1,1, 8.082, 10583.599, 404.049, 52859.666 24/09/24,17:14:35,17,12,1, 11.9,1,1, 8.082, 10583.625, 404.048, 52859.818 24/09/24,17:14:35,18,12,1, 11.9,1,1, 8.082, 10583.626, 404.070, 52859.722 24/09/24,17:14:35,19,12,1, 11.9,1,1, 8.082, 10583.599, 404.059, 52859.756 24/09/24,17:14:36,00,12,1, 11.9,1,1, 8.076, 10583.595, 404.059, 52859.756 24/09/24,17:14:36,01,12,1, 11.9,1,1, 8.076, 10583.605, 404.094, 52859.777 24/09/24,17:14:36,02,12,1, 11.9,1,1, 8.076, 10583.615, 404.082, 52859.769 24/09/24,17:14:36,03,12,1, 11.9,1,1, 8.076, 10583.609, 404.089, 52859.731 24/09/24,17:14:36,04,12,1, 11.9,1,1, 8.076, 10583.613, 404.070, 52859.752 24/09/24,17:14:36,05,12,1, 11.9,1,1, 8.076, 10583.624, 404.081, 52859.734 24/09/24,17:14:36,06,12,1, 11.9,1,1, 8.076, 10583.651, 404.089, 52859.748 24/09/24,17:14:36,07,12,1, 11.9,1,1, 8.076, 10583.613, 404.096, 52859.705 24/09/24,17:14:36,08,12,1, 11.9,1,1, 8.076, 10583.638, 404.077, 52859.742 24/09/24,17:14:36,09,12,1, 11.9,1,1, 8.076, 10583.648, 404.100, 52859.756 24/09/24,17:14:36,10,12,1, 11.9,1,1, 8.076, 10583.655, 404.081, 52859.734 24/09/24,17:14:36,11,12,1, 11.9,1,1, 8.076, 10583.644, 404.096, 52859.728 24/09/24,17:14:36,12,12,1, 11.9,1,1, 8.076, 10583.652, 404.094, 52859.743 24/09/24,17:14:36,13,12,1, 11.9,1,1, 8.076, 10583.640, 404.110, 52859.712 24/09/24,17:14:36,14,12,1, 11.9,1,1, 8.076, 10583.630, 404.095, 52859.729 24/09/24,17:14:36,15,12,1, 11.9,1,1, 8.076, 10583.627, 404.093, 52859.754 24/09/24,17:14:36,16,12,1, 11.9,1,1, 8.076, 10583.650, 404.083, 52859.716 24/09/24,17:14:36,17,12,1, 11.9,1,1, 8.076, 10583.661, 404.062, 52859.726 24/09/24,17:14:36,18,12,1, 11.9,1,1, 8.076, 10583.662, 404.099, 52859.760 24/09/24,17:14:36,19,12,1, 11.9,1,1, 8.076, 10583.654, 404.084, 52859.711 24/09/24,17:14:37,00,12,1, 11.9,1,1, 8.079, 10583.653, 404.084, 52859.711 24/09/24,17:14:37,01,12,1, 11.9,1,1, 8.079, 10583.641, 404.078, 52859.749 24/09/24,17:14:37,02,12,1, 11.9,1,1, 8.079, 10583.644, 404.107, 52859.727 24/09/24,17:14:37,03,12,1, 11.9,1,1, 8.079, 10583.644, 404.098, 52859.743 24/09/24,17:14:37,04,12,1, 11.9,1,1, 8.079, 10583.662, 404.090, 52859.705 24/09/24,17:14:37,05,12,1, 11.9,1,1, 8.079, 10583.652, 404.089, 52859.732 24/09/24,17:14:37,06,12,1, 11.9,1,1, 8.079, 10583.657, 404.095, 52859.716 24/09/24,17:14:37,07,12,1, 11.9,1,1, 8.079, 10583.630, 404.078, 52859.732 24/09/24,17:14:37,08,12,1, 11.9,1,1, 8.079, 10583.656, 404.095, 52859.766 24/09/24,17:14:37,09,12,1, 11.9,1,1, 8.079, 10583.632, 404.105, 52859.740 24/09/24,17:14:37,10,12,1, 11.9,1,1, 8.079, 10583.642, 404.091, 52859.724 24/09/24,17:14:37,11,12,1, 11.9,1,1, 8.079, 10583.619, 404.104, 52859.718 24/09/24,17:14:37,12,12,1, 11.9,1,1, 8.079, 10583.652, 404.101, 52859.750 24/09/24,17:14:37,13,12,1, 11.9,1,1, 8.079, 10583.654, 404.078, 52859.624 24/09/24,17:14:37,14,12,1, 11.9,1,1, 8.079, 10583.620, 404.103, 52859.651 24/09/24,17:14:37,15,12,1, 11.9,1,1, 8.079, 10583.639, 404.104, 52859.672 24/09/24,17:14:37,16,12,1, 11.9,1,1, 8.079, 10583.618, 404.120, 52859.687 24/09/24,17:14:37,17,12,1, 11.9,1,1, 8.079, 10583.623, 404.103, 52859.716 24/09/24,17:14:37,18,12,1, 11.9,1,1, 8.079, 10583.589, 404.113, 52859.719 24/09/24,17:14:37,19,12,1, 11.9,1,1, 8.079, 10583.613, 404.107, 52859.734 24/09/24,17:14:38,00,12,1, 11.9,1,1, 8.082, 10583.612, 404.107, 52859.734 24/09/24,17:14:38,01,12,1, 11.9,1,1, 8.082, 10583.600, 404.107, 52859.723 24/09/24,17:14:38,02,12,1, 11.9,1,1, 8.082, 10583.614, 404.120, 52859.689 24/09/24,17:14:38,03,12,1, 11.9,1,1, 8.082, 10583.595, 404.090, 52859.680 24/09/24,17:14:38,04,12,1, 11.9,1,1, 8.082, 10583.596, 404.097, 52859.608 24/09/24,17:14:38,05,12,1, 11.9,1,1, 8.082, 10583.588, 404.122, 52859.669 24/09/24,17:14:38,06,12,1, 11.9,1,1, 8.082, 10583.577, 404.114, 52859.674 24/09/24,17:14:38,07,12,1, 11.9,1,1, 8.082, 10583.578, 404.092, 52859.674 24/09/24,17:14:38,08,12,1, 11.9,1,1, 8.082, 10583.579, 404.088, 52859.674 24/09/24,17:14:38,09,12,1, 11.9,1,1, 8.082, 10583.564, 404.115, 52859.652 24/09/24,17:14:38,10,12,1, 11.9,1,1, 8.082, 10583.580, 404.101, 52859.633 24/09/24,17:14:38,11,12,1, 11.9,1,1, 8.082, 10583.576, 404.101, 52859.648 24/09/24,17:14:38,12,12,1, 11.9,1,1, 8.082, 10583.559, 404.128, 52859.634 24/09/24,17:14:38,13,12,1, 11.9,1,1, 8.082, 10583.546, 404.117, 52859.698 24/09/24,17:14:38,14,12,1, 11.9,1,1, 8.082, 10583.554, 404.155, 52859.680 24/09/24,17:14:38,15,12,1, 11.9,1,1, 8.082, 10583.514, 404.116, 52859.614 24/09/24,17:14:38,16,12,1, 11.9,1,1, 8.082, 10583.528, 404.130, 52859.687 24/09/24,17:14:38,17,12,1, 11.9,1,1, 8.082, 10583.531, 404.125, 52859.688 24/09/24,17:14:38,18,12,1, 11.9,1,1, 8.082, 10583.539, 404.113, 52859.670 24/09/24,17:14:38,19,12,1, 11.9,1,1, 8.082, 10583.520, 404.109, 52859.635 24/09/24,17:14:39,00,12,1, 11.9,1,1, 8.080, 10583.520, 404.109, 52859.635 24/09/24,17:14:39,01,12,1, 11.9,1,1, 8.080, 10583.531, 404.144, 52859.599 24/09/24,17:14:39,02,12,1, 11.9,1,1, 8.080, 10583.514, 404.166, 52859.671 24/09/24,17:14:39,03,12,1, 11.9,1,1, 8.080, 10583.514, 404.159, 52859.634 24/09/24,17:14:39,04,12,1, 11.9,1,1, 8.080, 10583.508, 404.154, 52859.609 24/09/24,17:14:39,05,12,1, 11.9,1,1, 8.080, 10583.513, 404.136, 52859.639 24/09/24,17:14:39,06,12,1, 11.9,1,1, 8.080, 10583.502, 404.146, 52859.626 24/09/24,17:14:39,07,12,1, 11.9,1,1, 8.080, 10583.486, 404.156, 52859.630 24/09/24,17:14:39,08,12,1, 11.9,1,1, 8.080, 10583.476, 404.164, 52859.606 24/09/24,17:14:39,09,12,1, 11.9,1,1, 8.080, 10583.469, 404.155, 52859.619 24/09/24,17:14:39,10,12,1, 11.9,1,1, 8.080, 10583.465, 404.177, 52859.721 24/09/24,17:14:39,11,12,1, 11.9,1,1, 8.080, 10583.478, 404.163, 52859.597 24/09/24,17:14:39,12,12,1, 11.9,1,1, 8.080, 10583.461, 404.177, 52859.616 24/09/24,17:14:39,13,12,1, 11.9,1,1, 8.080, 10583.462, 404.176, 52859.676 24/09/24,17:14:39,14,12,1, 11.9,1,1, 8.080, 10583.448, 404.165, 52859.590 24/09/24,17:14:39,15,12,1, 11.9,1,1, 8.080, 10583.446, 404.207, 52859.641 24/09/24,17:14:39,16,12,1, 11.9,1,1, 8.080, 10583.453, 404.165, 52859.603 24/09/24,17:14:39,17,12,1, 11.9,1,1, 8.080, 10583.439, 404.173, 52859.624 24/09/24,17:14:39,18,12,1, 11.9,1,1, 8.080, 10583.423, 404.177, 52859.622 24/09/24,17:14:39,19,12,1, 11.9,1,1, 8.080, 10583.425, 404.185, 52859.593 24/09/24,17:14:40,00,12,1, 11.9,1,1, 8.077, 10583.420, 404.185, 52859.593 24/09/24,17:14:40,01,12,1, 11.9,1,1, 8.077, 10583.412, 404.196, 52859.621 24/09/24,17:14:40,02,12,1, 11.9,1,1, 8.077, 10583.412, 404.195, 52859.607 24/09/24,17:14:40,03,12,1, 11.9,1,1, 8.077, 10583.394, 404.215, 52859.616 24/09/24,17:14:40,04,12,1, 11.9,1,1, 8.077, 10583.382, 404.226, 52859.647 24/09/24,17:14:40,05,12,1, 11.9,1,1, 8.077, 10583.395, 404.203, 52859.627 24/09/24,17:14:40,06,12,1, 11.9,1,1, 8.077, 10583.359, 404.202, 52859.564 24/09/24,17:14:40,07,12,1, 11.9,1,1, 8.077, 10583.355, 404.240, 52859.669 24/09/24,17:14:40,08,12,1, 11.9,1,1, 8.077, 10583.367, 404.229, 52859.621 24/09/24,17:14:40,09,12,1, 11.9,1,1, 8.077, 10583.375, 404.218, 52859.581 24/09/24,17:14:40,10,12,1, 11.9,1,1, 8.077, 10583.358, 404.247, 52859.604 24/09/24,17:14:40,11,12,1, 11.9,1,1, 8.077, 10583.335, 404.239, 52859.593 24/09/24,17:14:40,12,12,1, 11.9,1,1, 8.077, 10583.347, 404.246, 52859.582 24/09/24,17:14:40,13,12,1, 11.9,1,1, 8.077, 10583.339, 404.236, 52859.605 24/09/24,17:14:40,14,12,1, 11.9,1,1, 8.077, 10583.331, 404.271, 52859.614 24/09/24,17:14:40,15,12,1, 11.9,1,1, 8.077, 10583.306, 404.245, 52859.593 24/09/24,17:14:40,16,12,1, 11.9,1,1, 8.077, 10583.316, 404.275, 52859.604 24/09/24,17:14:40,17,12,1, 11.9,1,1, 8.077, 10583.290, 404.271, 52859.575 24/09/24,17:14:40,18,12,1, 11.9,1,1, 8.077, 10583.315, 404.287, 52859.564 24/09/24,17:14:40,19,12,1, 11.9,1,1, 8.077, 10583.307, 404.289, 52859.577 24/09/24,17:14:41,00,12,1, 11.9,1,1, 8.077, 10583.303, 404.289, 52859.577 24/09/24,17:14:41,01,12,1, 11.9,1,1, 8.077, 10583.289, 404.300, 52859.585 24/09/24,17:14:41,02,12,1, 11.9,1,1, 8.077, 10583.305, 404.308, 52859.582 24/09/24,17:14:41,03,12,1, 11.9,1,1, 8.077, 10583.286, 404.299, 52859.568 24/09/24,17:14:41,04,12,1, 11.9,1,1, 8.077, 10583.278, 404.317, 52859.565 24/09/24,17:14:41,05,12,1, 11.9,1,1, 8.077, 10583.305, 404.319, 52859.587 24/09/24,17:14:41,06,12,1, 11.9,1,1, 8.077, 10583.297, 404.338, 52859.603 24/09/24,17:14:41,07,12,1, 11.9,1,1, 8.077, 10583.267, 404.318, 52859.581 24/09/24,17:14:41,08,12,1, 11.9,1,1, 8.077, 10583.263, 404.336, 52859.599 24/09/24,17:14:41,09,12,1, 11.9,1,1, 8.077, 10583.263, 404.353, 52859.568 24/09/24,17:14:41,10,12,1, 11.9,1,1, 8.077, 10583.233, 404.318, 52859.579 24/09/24,17:14:41,11,12,1, 11.9,1,1, 8.077, 10583.263, 404.355, 52859.618 24/09/24,17:14:41,12,12,1, 11.9,1,1, 8.077, 10583.239, 404.344, 52859.605 24/09/24,17:14:41,13,12,1, 11.9,1,1, 8.077, 10583.256, 404.331, 52859.615 24/09/24,17:14:41,14,12,1, 11.9,1,1, 8.077, 10583.226, 404.335, 52859.559 24/09/24,17:14:41,15,12,1, 11.9,1,1, 8.077, 10583.251, 404.350, 52859.561 24/09/24,17:14:41,16,12,1, 11.9,1,1, 8.077, 10583.241, 404.364, 52859.584 24/09/24,17:14:41,17,12,1, 11.9,1,1, 8.077, 10583.234, 404.377, 52859.572 24/09/24,17:14:41,18,12,1, 11.9,1,1, 8.077, 10583.234, 404.352, 52859.600 24/09/24,17:14:41,19,12,1, 11.9,1,1, 8.077, 10583.228, 404.397, 52859.612 24/09/24,17:14:42,00,12,1, 11.9,1,1, 8.077, 10583.220, 404.397, 52859.612 24/09/24,17:14:42,01,12,1, 11.9,1,1, 8.077, 10583.215, 404.396, 52859.611 24/09/24,17:14:42,02,12,1, 11.9,1,1, 8.077, 10583.230, 404.370, 52859.612 24/09/24,17:14:42,03,12,1, 11.9,1,1, 8.077, 10583.201, 404.383, 52859.611 24/09/24,17:14:42,04,12,1, 11.9,1,1, 8.077, 10583.213, 404.399, 52859.599 24/09/24,17:14:42,05,12,1, 11.9,1,1, 8.077, 10583.189, 404.401, 52859.611 24/09/24,17:14:42,06,12,1, 11.9,1,1, 8.077, 10583.208, 404.402, 52859.614 24/09/24,17:14:42,07,12,1, 11.9,1,1, 8.077, 10583.214, 404.432, 52859.622 24/09/24,17:14:42,08,12,1, 11.9,1,1, 8.077, 10583.201, 404.401, 52859.614 24/09/24,17:14:42,09,12,1, 11.9,1,1, 8.077, 10583.197, 404.419, 52859.639 24/09/24,17:14:42,10,12,1, 11.9,1,1, 8.077, 10583.202, 404.429, 52859.600 24/09/24,17:14:42,11,12,1, 11.9,1,1, 8.077, 10583.180, 404.435, 52859.611 24/09/24,17:14:42,12,12,1, 11.9,1,1, 8.077, 10583.198, 404.441, 52859.639 24/09/24,17:14:42,13,12,1, 11.9,1,1, 8.077, 10583.184, 404.446, 52859.626 24/09/24,17:14:42,14,12,1, 11.9,1,1, 8.077, 10583.188, 404.466, 52859.676 24/09/24,17:14:42,15,12,1, 11.9,1,1, 8.077, 10583.159, 404.451, 52859.642 24/09/24,17:14:42,16,12,1, 11.9,1,1, 8.077, 10583.196, 404.455, 52859.584 24/09/24,17:14:42,17,12,1, 11.9,1,1, 8.077, 10583.159, 404.485, 52859.582 24/09/24,17:14:42,18,12,1, 11.9,1,1, 8.077, 10583.167, 404.485, 52859.614 24/09/24,17:14:42,19,12,1, 11.9,1,1, 8.077, 10583.174, 404.504, 52859.595 24/09/24,17:14:43,00,12,1, 11.9,1,1, 8.080, 10583.169, 404.504, 52859.595 24/09/24,17:14:43,01,12,1, 11.9,1,1, 8.080, 10583.189, 404.478, 52859.508 24/09/24,17:14:43,02,12,1, 11.9,1,1, 8.080, 10583.161, 404.484, 52859.675 24/09/24,17:14:43,03,12,1, 11.9,1,1, 8.080, 10583.168, 404.509, 52859.664 24/09/24,17:14:43,04,12,1, 11.9,1,1, 8.080, 10583.162, 404.512, 52859.645 24/09/24,17:14:43,05,12,1, 11.9,1,1, 8.080, 10583.154, 404.511, 52859.619 24/09/24,17:14:43,06,12,1, 11.9,1,1, 8.080, 10583.173, 404.527, 52859.600 24/09/24,17:14:43,07,12,1, 11.9,1,1, 8.080, 10583.157, 404.527, 52859.587 24/09/24,17:14:43,08,12,1, 11.9,1,1, 8.080, 10583.169, 404.543, 52859.618 24/09/24,17:14:43,09,12,1, 11.9,1,1, 8.080, 10583.199, 404.536, 52859.632 24/09/24,17:14:43,10,12,1, 11.9,1,1, 8.080, 10583.175, 404.514, 52859.646 24/09/24,17:14:43,11,12,1, 11.9,1,1, 8.080, 10583.157, 404.547, 52859.628 24/09/24,17:14:43,12,12,1, 11.9,1,1, 8.080, 10583.159, 404.545, 52859.629 24/09/24,17:14:43,13,12,1, 11.9,1,1, 8.080, 10583.147, 404.573, 52859.614 24/09/24,17:14:43,14,12,1, 11.9,1,1, 8.080, 10583.166, 404.555, 52859.654 24/09/24,17:14:43,15,12,1, 11.9,1,1, 8.080, 10583.160, 404.591, 52859.632 24/09/24,17:14:43,16,12,1, 11.9,1,1, 8.080, 10583.129, 404.584, 52859.769 24/09/24,17:14:43,17,12,1, 11.9,1,1, 8.080, 10583.181, 404.585, 52859.659 24/09/24,17:14:43,18,12,1, 11.9,1,1, 8.080, 10583.151, 404.595, 52859.668 24/09/24,17:14:43,19,12,1, 11.9,1,1, 8.080, 10583.174, 404.578, 52859.658 24/09/24,17:14:44,00,12,1, 12.0,1,1, 8.079, 10583.169, 404.578, 52859.658 24/09/24,17:14:44,01,12,1, 12.0,1,1, 8.079, 10583.171, 404.585, 52859.660 24/09/24,17:14:44,02,12,1, 12.0,1,1, 8.079, 10583.169, 404.587, 52859.678 24/09/24,17:14:44,03,12,1, 12.0,1,1, 8.079, 10583.168, 404.599, 52859.653 24/09/24,17:14:44,04,12,1, 12.0,1,1, 8.079, 10583.173, 404.608, 52859.665 24/09/24,17:14:44,05,12,1, 12.0,1,1, 8.079, 10583.178, 404.626, 52859.636 24/09/24,17:14:44,06,12,1, 12.0,1,1, 8.079, 10583.184, 404.625, 52859.681 24/09/24,17:14:44,07,12,1, 12.0,1,1, 8.079, 10583.173, 404.602, 52859.654 24/09/24,17:14:44,08,12,1, 12.0,1,1, 8.079, 10583.197, 404.630, 52859.669 24/09/24,17:14:44,09,12,1, 12.0,1,1, 8.079, 10583.164, 404.624, 52859.630 24/09/24,17:14:44,10,12,1, 12.0,1,1, 8.079, 10583.187, 404.639, 52859.599 24/09/24,17:14:44,11,12,1, 12.0,1,1, 8.079, 10583.196, 404.629, 52859.719 24/09/24,17:14:44,12,12,1, 12.0,1,1, 8.079, 10583.216, 404.655, 52859.685 24/09/24,17:14:44,13,12,1, 12.0,1,1, 8.079, 10583.212, 404.633, 52859.726 24/09/24,17:14:44,14,12,1, 12.0,1,1, 8.079, 10583.211, 404.632, 52859.716 24/09/24,17:14:44,15,12,1, 12.0,1,1, 8.079, 10583.207, 404.640, 52859.735 24/09/24,17:14:44,16,12,1, 12.0,1,1, 8.079, 10583.214, 404.632, 52859.651 24/09/24,17:14:44,17,12,1, 12.0,1,1, 8.079, 10583.211, 404.642, 52859.642 24/09/24,17:14:44,18,12,1, 12.0,1,1, 8.079, 10583.223, 404.645, 52859.694 24/09/24,17:14:44,19,12,1, 12.0,1,1, 8.079, 10583.217, 404.663, 52859.667 24/09/24,17:14:45,00,10,1, 12.0,1,1, 8.079, 10583.211, 404.663, 52859.667 24/09/24,17:14:45,01,10,1, 12.0,1,1, 8.079, 10583.217, 404.693, 52859.690 24/09/24,17:14:45,02,10,1, 12.0,1,1, 8.079, 10583.233, 404.689, 52859.726 24/09/24,17:14:45,03,10,1, 12.0,1,1, 8.079, 10583.252, 404.698, 52859.702 24/09/24,17:14:45,04,10,1, 12.0,1,1, 8.079, 10583.275, 404.681, 52859.668 24/09/24,17:14:45,05,10,1, 12.0,1,1, 8.079, 10583.264, 404.678, 52859.680 24/09/24,17:14:45,06,10,1, 12.0,1,1, 8.079, 10583.238, 404.704, 52859.705 24/09/24,17:14:45,07,10,1, 12.0,1,1, 8.079, 10583.251, 404.706, 52859.727 24/09/24,17:14:45,08,10,1, 12.0,1,1, 8.079, 10583.278, 404.694, 52859.709 24/09/24,17:14:45,09,10,1, 12.0,1,1, 8.079, 10583.283, 404.723, 52859.718 24/09/24,17:14:45,10,10,1, 12.0,1,1, 8.079, 10583.295, 404.715, 52859.697 24/09/24,17:14:45,11,10,1, 12.0,1,1, 8.079, 10583.306, 404.712, 52859.732 24/09/24,17:14:45,12,10,1, 12.0,1,1, 8.079, 10583.316, 404.724, 52859.754 24/09/24,17:14:45,13,10,1, 12.0,1,1, 8.079, 10583.314, 404.717, 52859.706 24/09/24,17:14:45,14,10,1, 12.0,1,1, 8.079, 10583.316, 404.726, 52859.719 24/09/24,17:14:45,15,10,1, 12.0,1,1, 8.079, 10583.328, 404.730, 52859.748 24/09/24,17:14:45,16,10,1, 12.0,1,1, 8.079, 10583.340, 404.754, 52859.760 24/09/24,17:14:45,17,10,1, 12.0,1,1, 8.079, 10583.352, 404.739, 52859.733 24/09/24,17:14:45,18,10,1, 12.0,1,1, 8.079, 10583.339, 404.754, 52859.745 24/09/24,17:14:45,19,10,1, 12.0,1,1, 8.079, 10583.358, 404.754, 52859.764 24/09/24,17:14:46,00,10,1, 11.8,1,1, 8.077, 10583.353, 404.754, 52859.764 24/09/24,17:14:46,01,10,1, 11.8,1,1, 8.077, 10583.358, 404.735, 52859.748 24/09/24,17:14:46,02,10,1, 11.8,1,1, 8.077, 10583.369, 404.745, 52859.785 24/09/24,17:14:46,03,10,1, 11.8,1,1, 8.077, 10583.387, 404.733, 52859.787 24/09/24,17:14:46,04,10,1, 11.8,1,1, 8.077, 10583.386, 404.751, 52859.784 24/09/24,17:14:46,05,10,1, 11.8,1,1, 8.077, 10583.380, 404.738, 52859.827 24/09/24,17:14:46,06,10,1, 11.8,1,1, 8.077, 10583.407, 404.763, 52859.768 24/09/24,17:14:46,07,10,1, 11.8,1,1, 8.077, 10583.405, 404.753, 52859.768 24/09/24,17:14:46,08,10,1, 11.8,1,1, 8.077, 10583.415, 404.763, 52859.798 24/09/24,17:14:46,09,10,1, 11.8,1,1, 8.077, 10583.419, 404.723, 52859.813 24/09/24,17:14:46,10,10,1, 11.8,1,1, 8.077, 10583.433, 404.751, 52859.785 24/09/24,17:14:46,11,10,1, 11.8,1,1, 8.077, 10583.411, 404.754, 52859.796 24/09/24,17:14:46,12,10,1, 11.8,1,1, 8.077, 10583.413, 404.745, 52859.791 24/09/24,17:14:46,13,10,1, 11.8,1,1, 8.077, 10583.442, 404.742, 52859.813 24/09/24,17:14:46,14,10,1, 11.8,1,1, 8.077, 10583.453, 404.751, 52859.828 24/09/24,17:14:46,15,10,1, 11.8,1,1, 8.077, 10583.456, 404.742, 52859.794 24/09/24,17:14:46,16,10,1, 11.8,1,1, 8.077, 10583.460, 404.749, 52859.809 24/09/24,17:14:46,17,10,1, 11.8,1,1, 8.077, 10583.486, 404.759, 52859.797 24/09/24,17:14:46,18,10,1, 11.8,1,1, 8.077, 10583.457, 404.781, 52859.792 24/09/24,17:14:46,19,10,1, 11.8,1,1, 8.077, 10583.476, 404.756, 52859.808 24/09/24,17:14:47,00,10,1, 11.9,1,1, 8.074, 10583.470, 404.756, 52859.808 24/09/24,17:14:47,01,10,1, 11.9,1,1, 8.074, 10583.494, 404.766, 52859.822 24/09/24,17:14:47,02,10,1, 11.9,1,1, 8.074, 10583.488, 404.774, 52859.813 24/09/24,17:14:47,03,10,1, 11.9,1,1, 8.074, 10583.523, 404.785, 52859.864 24/09/24,17:14:47,04,10,1, 11.9,1,1, 8.074, 10583.472, 404.785, 52859.850 24/09/24,17:14:47,05,10,1, 11.9,1,1, 8.074, 10583.500, 404.750, 52859.790 24/09/24,17:14:47,06,10,1, 11.9,1,1, 8.074, 10583.519, 404.765, 52859.850 24/09/24,17:14:47,07,10,1, 11.9,1,1, 8.074, 10583.534, 404.763, 52859.856 24/09/24,17:14:47,08,10,1, 11.9,1,1, 8.074, 10583.516, 404.776, 52859.852 24/09/24,17:14:47,09,10,1, 11.9,1,1, 8.074, 10583.538, 404.787, 52859.782 24/09/24,17:14:47,10,10,1, 11.9,1,1, 8.074, 10583.547, 404.780, 52859.846 24/09/24,17:14:47,11,10,1, 11.9,1,1, 8.074, 10583.541, 404.797, 52859.838 24/09/24,17:14:47,12,10,1, 11.9,1,1, 8.074, 10583.549, 404.774, 52859.801 24/09/24,17:14:47,13,10,1, 11.9,1,1, 8.074, 10583.523, 404.787, 52859.823 24/09/24,17:14:47,14,10,1, 11.9,1,1, 8.074, 10583.552, 404.779, 52859.857 24/09/24,17:14:47,15,10,1, 11.9,1,1, 8.074, 10583.547, 404.782, 52859.823 24/09/24,17:14:47,16,10,1, 11.9,1,1, 8.074, 10583.566, 404.796, 52859.841 24/09/24,17:14:47,17,10,1, 11.9,1,1, 8.074, 10583.598, 404.790, 52859.846 24/09/24,17:14:47,18,10,1, 11.9,1,1, 8.074, 10583.590, 404.795, 52859.815 24/09/24,17:14:47,19,10,1, 11.9,1,1, 8.074, 10583.565, 404.811, 52859.918 24/09/24,17:14:48,00,11,1, 11.9,1,1, 8.080, 10583.562, 404.811, 52859.918 24/09/24,17:14:48,01,11,1, 11.9,1,1, 8.080, 10583.610, 404.803, 52859.865 24/09/24,17:14:48,02,11,1, 11.9,1,1, 8.080, 10583.579, 404.809, 52859.840 24/09/24,17:14:48,03,11,1, 11.9,1,1, 8.080, 10583.589, 404.811, 52859.888 24/09/24,17:14:48,04,11,1, 11.9,1,1, 8.080, 10583.605, 404.813, 52859.865 24/09/24,17:14:48,05,11,1, 11.9,1,1, 8.080, 10583.586, 404.836, 52859.861 24/09/24,17:14:48,06,11,1, 11.9,1,1, 8.080, 10583.619, 404.841, 52859.894 24/09/24,17:14:48,07,11,1, 11.9,1,1, 8.080, 10583.618, 404.819, 52859.887 24/09/24,17:14:48,08,11,1, 11.9,1,1, 8.080, 10583.613, 404.818, 52859.883 24/09/24,17:14:48,09,11,1, 11.9,1,1, 8.080, 10583.614, 404.815, 52859.907 24/09/24,17:14:48,10,11,1, 11.9,1,1, 8.080, 10583.638, 404.828, 52859.872 24/09/24,17:14:48,11,11,1, 11.9,1,1, 8.080, 10583.611, 404.822, 52859.878 24/09/24,17:14:48,12,11,1, 11.9,1,1, 8.080, 10583.628, 404.819, 52859.905 24/09/24,17:14:48,13,11,1, 11.9,1,1, 8.080, 10583.627, 404.833, 52859.949 24/09/24,17:14:48,14,11,1, 11.9,1,1, 8.080, 10583.644, 404.845, 52859.943 24/09/24,17:14:48,15,11,1, 11.9,1,1, 8.080, 10583.654, 404.855, 52859.899 24/09/24,17:14:48,16,11,1, 11.9,1,1, 8.080, 10583.620, 404.846, 52859.948 24/09/24,17:14:48,17,11,1, 11.9,1,1, 8.080, 10583.626, 404.839, 52859.946 24/09/24,17:14:48,18,11,1, 11.9,1,1, 8.080, 10583.653, 404.849, 52859.976 24/09/24,17:14:48,19,11,1, 11.9,1,1, 8.080, 10583.651, 404.854, 52859.870 24/09/24,17:14:49,00,10,1, 11.9,1,1, 8.077, 10583.645, 404.854, 52859.870 24/09/24,17:14:49,01,10,1, 11.9,1,1, 8.077, 10583.646, 404.863, 52859.961 24/09/24,17:14:49,02,10,1, 11.9,1,1, 8.077, 10583.642, 404.864, 52859.971 24/09/24,17:14:49,03,10,1, 11.9,1,1, 8.077, 10583.679, 404.884, 52859.916 24/09/24,17:14:49,04,10,1, 11.9,1,1, 8.077, 10583.645, 404.890, 52859.979 24/09/24,17:14:49,05,10,1, 11.9,1,1, 8.077, 10583.653, 404.895, 52859.949 24/09/24,17:14:49,06,10,1, 11.9,1,1, 8.077, 10583.637, 404.892, 52859.953 24/09/24,17:14:49,07,10,1, 11.9,1,1, 8.077, 10583.640, 404.888, 52859.953 24/09/24,17:14:49,08,10,1, 11.9,1,1, 8.077, 10583.629, 404.902, 52859.929 24/09/24,17:14:49,09,10,1, 11.9,1,1, 8.077, 10583.655, 404.910, 52859.922 24/09/24,17:14:49,10,10,1, 11.9,1,1, 8.077, 10583.627, 404.897, 52859.995 24/09/24,17:14:49,11,10,1, 11.9,1,1, 8.077, 10583.631, 404.890, 52859.940 24/09/24,17:14:49,12,10,1, 11.9,1,1, 8.077, 10583.629, 404.915, 52859.946 24/09/24,17:14:49,13,10,1, 11.9,1,1, 8.077, 10583.619, 404.913, 52859.973 24/09/24,17:14:49,14,10,1, 11.9,1,1, 8.077, 10583.644, 404.900, 52859.998 24/09/24,17:14:49,15,10,1, 11.9,1,1, 8.077, 10583.642, 404.926, 52860.022 24/09/24,17:14:49,16,10,1, 11.9,1,1, 8.077, 10583.635, 404.946, 52859.985 24/09/24,17:14:49,17,10,1, 11.9,1,1, 8.077, 10583.639, 404.929, 52859.982 24/09/24,17:14:49,18,10,1, 11.9,1,1, 8.077, 10583.634, 404.945, 52859.990 24/09/24,17:14:49,19,10,1, 11.9,1,1, 8.077, 10583.607, 404.966, 52859.987 24/09/24,17:14:50,00,10,1, 11.9,1,1, 8.079, 10583.603, 404.966, 52859.987 24/09/24,17:14:50,01,10,1, 11.9,1,1, 8.079, 10583.609, 404.966, 52859.994 24/09/24,17:14:50,02,10,1, 11.9,1,1, 8.079, 10583.643, 404.975, 52860.054 24/09/24,17:14:50,03,10,1, 11.9,1,1, 8.079, 10583.597, 404.990, 52860.047 24/09/24,17:14:50,04,10,1, 11.9,1,1, 8.079, 10583.616, 404.971, 52860.043 24/09/24,17:14:50,05,10,1, 11.9,1,1, 8.079, 10583.615, 404.991, 52860.024 24/09/24,17:14:50,06,10,1, 11.9,1,1, 8.079, 10583.614, 404.977, 52860.053 24/09/24,17:14:50,07,10,1, 11.9,1,1, 8.079, 10583.587, 404.997, 52860.020 24/09/24,17:14:50,08,10,1, 11.9,1,1, 8.079, 10583.629, 404.994, 52859.990 24/09/24,17:14:50,09,10,1, 11.9,1,1, 8.079, 10583.603, 404.979, 52860.016 24/09/24,17:14:50,10,10,1, 11.9,1,1, 8.079, 10583.601, 405.012, 52859.995 24/09/24,17:14:50,11,10,1, 11.9,1,1, 8.079, 10583.604, 405.005, 52860.023 24/09/24,17:14:50,12,10,1, 11.9,1,1, 8.079, 10583.600, 404.996, 52859.994 24/09/24,17:14:50,13,10,1, 11.9,1,1, 8.079, 10583.592, 404.992, 52859.986 24/09/24,17:14:50,14,10,1, 11.9,1,1, 8.079, 10583.603, 404.998, 52860.031 24/09/24,17:14:50,15,10,1, 11.9,1,1, 8.079, 10583.579, 405.001, 52860.035 24/09/24,17:14:50,16,10,1, 11.9,1,1, 8.079, 10583.595, 405.016, 52860.028 24/09/24,17:14:50,17,10,1, 11.9,1,1, 8.079, 10583.606, 405.035, 52860.041 24/09/24,17:14:50,18,10,1, 11.9,1,1, 8.079, 10583.580, 405.028, 52859.988 24/09/24,17:14:50,19,10,1, 11.9,1,1, 8.079, 10583.577, 405.044, 52860.063 24/09/24,17:14:51,00,11,1, 12.0,1,1, 8.074, 10583.570, 405.044, 52860.063 24/09/24,17:14:51,01,11,1, 12.0,1,1, 8.074, 10583.581, 405.064, 52860.065 24/09/24,17:14:51,02,11,1, 12.0,1,1, 8.074, 10583.577, 405.065, 52860.056 24/09/24,17:14:51,03,11,1, 12.0,1,1, 8.074, 10583.551, 405.052, 52860.047 24/09/24,17:14:51,04,11,1, 12.0,1,1, 8.074, 10583.580, 405.064, 52860.055 24/09/24,17:14:51,05,11,1, 12.0,1,1, 8.074, 10583.573, 405.082, 52860.067 24/09/24,17:14:51,06,11,1, 12.0,1,1, 8.074, 10583.525, 405.102, 52860.292 24/09/24,17:14:51,07,11,1, 12.0,1,1, 8.074, 10583.541, 405.108, 52860.144 24/09/24,17:14:51,08,11,1, 12.0,1,1, 8.074, 10583.540, 405.084, 52860.104 24/09/24,17:14:51,09,11,1, 12.0,1,1, 8.074, 10583.532, 405.082, 52860.097 24/09/24,17:14:51,10,11,1, 12.0,1,1, 8.074, 10583.534, 405.079, 52860.103 24/09/24,17:14:51,11,11,1, 12.0,1,1, 8.074, 10583.547, 405.098, 52860.090 24/09/24,17:14:51,12,11,1, 12.0,1,1, 8.074, 10583.510, 405.096, 52860.102 24/09/24,17:14:51,13,11,1, 12.0,1,1, 8.074, 10583.513, 405.087, 52860.087 24/09/24,17:14:51,14,11,1, 12.0,1,1, 8.074, 10583.504, 405.111, 52860.109 24/09/24,17:14:51,15,11,1, 12.0,1,1, 8.074, 10583.529, 405.125, 52860.085 24/09/24,17:14:51,16,11,1, 12.0,1,1, 8.074, 10583.503, 405.113, 52860.107 24/09/24,17:14:51,17,11,1, 12.0,1,1, 8.074, 10583.512, 405.118, 52860.112 24/09/24,17:14:51,18,11,1, 12.0,1,1, 8.074, 10583.503, 405.114, 52860.108 24/09/24,17:14:51,19,11,1, 12.0,1,1, 8.074, 10583.480, 405.129, 52860.125 24/09/24,17:14:52,00,11,1, 11.9,1,1, 8.082, 10583.478, 405.129, 52860.125 24/09/24,17:14:52,01,11,1, 11.9,1,1, 8.082, 10583.486, 405.125, 52860.132 24/09/24,17:14:52,02,11,1, 11.9,1,1, 8.082, 10583.461, 405.139, 52860.099 24/09/24,17:14:52,03,11,1, 11.9,1,1, 8.082, 10583.466, 405.144, 52860.160 24/09/24,17:14:52,04,11,1, 11.9,1,1, 8.082, 10583.448, 405.145, 52860.125 24/09/24,17:14:52,05,11,1, 11.9,1,1, 8.082, 10583.482, 405.153, 52860.116 24/09/24,17:14:52,06,11,1, 11.9,1,1, 8.082, 10583.469, 405.154, 52860.095 24/09/24,17:14:52,07,11,1, 11.9,1,1, 8.082, 10583.453, 405.166, 52860.102 24/09/24,17:14:52,08,11,1, 11.9,1,1, 8.082, 10583.437, 405.170, 52860.125 24/09/24,17:14:52,09,11,1, 11.9,1,1, 8.082, 10583.435, 405.166, 52860.102 24/09/24,17:14:52,10,11,1, 11.9,1,1, 8.082, 10583.443, 405.157, 52860.065 24/09/24,17:14:52,11,11,1, 11.9,1,1, 8.082, 10583.426, 405.172, 52860.102 24/09/24,17:14:52,12,11,1, 11.9,1,1, 8.082, 10583.434, 405.166, 52860.110 24/09/24,17:14:52,13,11,1, 11.9,1,1, 8.082, 10583.398, 405.182, 52860.135 24/09/24,17:14:52,14,11,1, 11.9,1,1, 8.082, 10583.409, 405.183, 52860.115 24/09/24,17:14:52,15,11,1, 11.9,1,1, 8.082, 10583.404, 405.188, 52860.140 24/09/24,17:14:52,16,11,1, 11.9,1,1, 8.082, 10583.393, 405.185, 52860.148 24/09/24,17:14:52,17,11,1, 11.9,1,1, 8.082, 10583.410, 405.193, 52860.152 24/09/24,17:14:52,18,11,1, 11.9,1,1, 8.082, 10583.375, 405.173, 52860.163 24/09/24,17:14:52,19,11,1, 11.9,1,1, 8.082, 10583.369, 405.172, 52860.160 24/09/24,17:14:53,00,11,1, 11.8,1,1, 8.079, 10583.361, 405.172, 52860.160 24/09/24,17:14:53,01,11,1, 11.8,1,1, 8.079, 10583.376, 405.163, 52860.165 24/09/24,17:14:53,02,11,1, 11.8,1,1, 8.079, 10583.363, 405.186, 52860.165 24/09/24,17:14:53,03,11,1, 11.8,1,1, 8.079, 10583.351, 405.176, 52860.184 24/09/24,17:14:53,04,11,1, 11.8,1,1, 8.079, 10583.346, 405.179, 52860.186 24/09/24,17:14:53,05,11,1, 11.8,1,1, 8.079, 10583.352, 405.207, 52860.162 24/09/24,17:14:53,06,11,1, 11.8,1,1, 8.079, 10583.333, 405.178, 52860.187 24/09/24,17:14:53,07,11,1, 11.8,1,1, 8.079, 10583.328, 405.169, 52860.180 24/09/24,17:14:53,08,11,1, 11.8,1,1, 8.079, 10583.319, 405.177, 52860.171 24/09/24,17:14:53,09,11,1, 11.8,1,1, 8.079, 10583.319, 405.167, 52860.182 24/09/24,17:14:53,10,11,1, 11.8,1,1, 8.079, 10583.306, 405.150, 52860.154 24/09/24,17:14:53,11,11,1, 11.8,1,1, 8.079, 10583.277, 405.159, 52860.187 24/09/24,17:14:53,12,11,1, 11.8,1,1, 8.079, 10583.295, 405.172, 52860.160 24/09/24,17:14:53,13,11,1, 11.8,1,1, 8.079, 10583.286, 405.151, 52860.161 24/09/24,17:14:53,14,11,1, 11.8,1,1, 8.079, 10583.282, 405.154, 52860.174 24/09/24,17:14:53,15,11,1, 11.8,1,1, 8.079, 10583.300, 405.169, 52860.165 24/09/24,17:14:53,16,11,1, 11.8,1,1, 8.079, 10583.265, 405.166, 52860.140 24/09/24,17:14:53,17,11,1, 11.8,1,1, 8.079, 10583.293, 405.128, 52860.198 24/09/24,17:14:53,18,11,1, 11.8,1,1, 8.079, 10583.264, 405.156, 52860.177 24/09/24,17:14:53,19,11,1, 11.8,1,1, 8.079, 10583.258, 405.119, 52860.195 24/09/24,17:14:54,00,11,1, 12.0,1,1, 8.080, 10583.253, 405.119, 52860.195 24/09/24,17:14:54,01,11,1, 12.0,1,1, 8.080, 10583.247, 405.134, 52860.174 24/09/24,17:14:54,02,11,1, 12.0,1,1, 8.080, 10583.229, 405.142, 52860.182 24/09/24,17:14:54,03,11,1, 12.0,1,1, 8.080, 10583.211, 405.113, 52859.974 24/09/24,17:14:54,04,11,1, 12.0,1,1, 8.080, 10583.195, 405.138, 52860.271 24/09/24,17:14:54,05,11,1, 12.0,1,1, 8.080, 10583.194, 405.113, 52860.251 24/09/24,17:14:54,06,11,1, 12.0,1,1, 8.080, 10583.198, 405.136, 52860.282 24/09/24,17:14:54,07,11,1, 12.0,1,1, 8.080, 10583.190, 405.115, 52860.184 24/09/24,17:14:54,08,11,1, 12.0,1,1, 8.080, 10583.184, 405.125, 52860.225 24/09/24,17:14:54,09,11,1, 12.0,1,1, 8.080, 10583.211, 405.103, 52860.238 24/09/24,17:14:54,10,11,1, 12.0,1,1, 8.080, 10583.220, 405.101, 52860.188 24/09/24,17:14:54,11,11,1, 12.0,1,1, 8.080, 10583.204, 405.092, 52860.161 24/09/24,17:14:54,12,11,1, 12.0,1,1, 8.080, 10583.175, 405.087, 52860.146 24/09/24,17:14:54,13,11,1, 12.0,1,1, 8.080, 10583.176, 405.096, 52860.163 24/09/24,17:14:54,14,11,1, 12.0,1,1, 8.080, 10583.150, 405.092, 52860.238 24/09/24,17:14:54,15,11,1, 12.0,1,1, 8.080, 10583.167, 405.080, 52860.212 24/09/24,17:14:54,16,11,1, 12.0,1,1, 8.080, 10583.169, 405.062, 52860.181 24/09/24,17:14:54,17,11,1, 12.0,1,1, 8.080, 10583.168, 405.061, 52860.142 24/09/24,17:14:54,18,11,1, 12.0,1,1, 8.080, 10583.128, 405.076, 52860.165 24/09/24,17:14:54,19,11,1, 12.0,1,1, 8.080, 10583.157, 405.043, 52860.168 24/09/24,17:14:55,00,11,1, 11.9,1,1, 8.073, 10583.153, 405.043, 52860.168 24/09/24,17:14:55,01,11,1, 11.9,1,1, 8.073, 10583.123, 405.054, 52860.165 24/09/24,17:14:55,02,11,1, 11.9,1,1, 8.073, 10583.122, 405.044, 52860.198 24/09/24,17:14:55,03,11,1, 11.9,1,1, 8.073, 10583.151, 405.037, 52860.171 24/09/24,17:14:55,04,11,1, 11.9,1,1, 8.073, 10583.113, 405.007, 52860.157 24/09/24,17:14:55,05,11,1, 11.9,1,1, 8.073, 10583.109, 405.006, 52860.130 24/09/24,17:14:55,06,11,1, 11.9,1,1, 8.073, 10583.120, 405.032, 52860.155 24/09/24,17:14:55,07,11,1, 11.9,1,1, 8.073, 10583.105, 405.024, 52860.126 24/09/24,17:14:55,08,11,1, 11.9,1,1, 8.073, 10583.093, 405.003, 52860.145 24/09/24,17:14:55,09,11,1, 11.9,1,1, 8.073, 10583.134, 405.013, 52860.203 24/09/24,17:14:55,10,11,1, 11.9,1,1, 8.073, 10583.135, 404.993, 52860.213 24/09/24,17:14:55,11,11,1, 11.9,1,1, 8.073, 10583.119, 404.984, 52860.192 24/09/24,17:14:55,12,11,1, 11.9,1,1, 8.073, 10583.119, 404.979, 52860.161 24/09/24,17:14:55,13,11,1, 11.9,1,1, 8.073, 10583.110, 404.945, 52860.144 24/09/24,17:14:55,14,11,1, 11.9,1,1, 8.073, 10583.107, 404.957, 52860.186 24/09/24,17:14:55,15,11,1, 11.9,1,1, 8.073, 10583.093, 404.954, 52860.191 24/09/24,17:14:55,16,11,1, 11.9,1,1, 8.073, 10583.067, 404.935, 52860.150 24/09/24,17:14:55,17,11,1, 11.9,1,1, 8.073, 10583.107, 404.931, 52860.188 24/09/24,17:14:55,18,11,1, 11.9,1,1, 8.073, 10583.068, 404.908, 52860.121 24/09/24,17:14:55,19,11,1, 11.9,1,1, 8.073, 10583.097, 404.930, 52860.131 24/09/24,17:14:56,00,12,1, 11.9,1,1, 8.076, 10583.094, 404.930, 52860.131 24/09/24,17:14:56,01,12,1, 11.9,1,1, 8.076, 10583.071, 404.903, 52860.132 24/09/24,17:14:56,02,12,1, 11.9,1,1, 8.076, 10583.043, 404.889, 52860.099 24/09/24,17:14:56,03,12,1, 11.9,1,1, 8.076, 10583.063, 404.887, 52860.143 24/09/24,17:14:56,04,12,1, 11.9,1,1, 8.076, 10583.075, 404.877, 52860.192 24/09/24,17:14:56,05,12,1, 11.9,1,1, 8.076, 10583.023, 404.861, 52860.184 24/09/24,17:14:56,06,12,1, 11.9,1,1, 8.076, 10583.061, 404.841, 52860.133 24/09/24,17:14:56,07,12,1, 11.9,1,1, 8.076, 10583.043, 404.840, 52860.187 24/09/24,17:14:56,08,12,1, 11.9,1,1, 8.076, 10583.038, 404.831, 52860.076 24/09/24,17:14:56,09,12,1, 11.9,1,1, 8.076, 10583.061, 404.809, 52860.118 24/09/24,17:14:56,10,12,1, 11.9,1,1, 8.076, 10583.047, 404.800, 52860.154 24/09/24,17:14:56,11,12,1, 11.9,1,1, 8.076, 10583.051, 404.802, 52860.171 24/09/24,17:14:56,12,12,1, 11.9,1,1, 8.076, 10583.041, 404.802, 52860.133 24/09/24,17:14:56,13,12,1, 11.9,1,1, 8.076, 10583.048, 404.807, 52860.137 24/09/24,17:14:56,14,12,1, 11.9,1,1, 8.076, 10583.024, 404.796, 52860.097 24/09/24,17:14:56,15,12,1, 11.9,1,1, 8.076, 10583.062, 404.785, 52860.127 24/09/24,17:14:56,16,12,1, 11.9,1,1, 8.076, 10583.020, 404.760, 52860.120 24/09/24,17:14:56,17,12,1, 11.9,1,1, 8.076, 10583.057, 404.769, 52860.164 24/09/24,17:14:56,18,12,1, 11.9,1,1, 8.076, 10583.047, 404.776, 52860.120 24/09/24,17:14:56,19,12,1, 11.9,1,1, 8.076, 10583.015, 404.740, 52860.164 24/09/24,17:14:57,00,12,1, 11.9,1,1, 8.079, 10583.011, 404.740, 52860.164 24/09/24,17:14:57,01,12,1, 11.9,1,1, 8.079, 10583.065, 404.726, 52860.129 24/09/24,17:14:57,02,12,1, 11.9,1,1, 8.079, 10583.045, 404.763, 52860.266 24/09/24,17:14:57,03,12,1, 11.9,1,1, 8.079, 10583.037, 404.773, 52860.290 24/09/24,17:14:57,04,12,1, 11.9,1,1, 8.079, 10583.054, 404.783, 52860.305 24/09/24,17:14:57,05,12,1, 11.9,1,1, 8.079, 10583.028, 404.762, 52860.334 24/09/24,17:14:57,06,12,1, 11.9,1,1, 8.079, 10583.036, 404.764, 52860.306 24/09/24,17:14:57,07,12,1, 11.9,1,1, 8.079, 10583.037, 404.754, 52860.284 24/09/24,17:14:57,08,12,1, 11.9,1,1, 8.079, 10583.045, 404.724, 52860.288 24/09/24,17:14:57,09,12,1, 11.9,1,1, 8.079, 10583.037, 404.724, 52860.378 24/09/24,17:14:57,10,12,1, 11.9,1,1, 8.079, 10583.015, 404.736, 52860.335 24/09/24,17:14:57,11,12,1, 11.9,1,1, 8.079, 10583.041, 404.710, 52860.303 24/09/24,17:14:57,12,12,1, 11.9,1,1, 8.079, 10583.023, 404.706, 52860.322 24/09/24,17:14:57,13,12,1, 11.9,1,1, 8.079, 10583.007, 404.691, 52860.308 24/09/24,17:14:57,14,12,1, 11.9,1,1, 8.079, 10583.028, 404.679, 52860.230 24/09/24,17:14:57,15,12,1, 11.9,1,1, 8.079, 10583.033, 404.682, 52860.361 24/09/24,17:14:57,16,12,1, 11.9,1,1, 8.079, 10583.027, 404.666, 52860.322 24/09/24,17:14:57,17,12,1, 11.9,1,1, 8.079, 10583.025, 404.660, 52860.298 24/09/24,17:14:57,18,12,1, 11.9,1,1, 8.079, 10583.012, 404.659, 52860.304 24/09/24,17:14:57,19,12,1, 11.9,1,1, 8.079, 10583.027, 404.623, 52860.296 24/09/24,17:14:58,00,12,1, 11.9,1,1, 8.077, 10583.019, 404.623, 52860.296 24/09/24,17:14:58,01,12,1, 11.9,1,1, 8.077, 10583.019, 404.621, 52860.264 24/09/24,17:14:58,02,12,1, 11.9,1,1, 8.077, 10583.022, 404.630, 52860.279 24/09/24,17:14:58,03,12,1, 11.9,1,1, 8.077, 10583.040, 404.621, 52860.263 24/09/24,17:14:58,04,12,1, 11.9,1,1, 8.077, 10583.040, 404.604, 52860.339 24/09/24,17:14:58,05,12,1, 11.9,1,1, 8.077, 10583.030, 404.599, 52860.292 24/09/24,17:14:58,06,12,1, 11.9,1,1, 8.077, 10583.069, 404.579, 52860.287 24/09/24,17:14:58,07,12,1, 11.9,1,1, 8.077, 10583.053, 404.600, 52860.373 24/09/24,17:14:58,08,12,1, 11.9,1,1, 8.077, 10583.046, 404.570, 52860.276 24/09/24,17:14:58,09,12,1, 11.9,1,1, 8.077, 10583.033, 404.565, 52860.281 24/09/24,17:14:58,10,12,1, 11.9,1,1, 8.077, 10583.047, 404.545, 52860.303 24/09/24,17:14:58,11,12,1, 11.9,1,1, 8.077, 10583.059, 404.550, 52860.349 24/09/24,17:14:58,12,12,1, 11.9,1,1, 8.077, 10583.060, 404.550, 52860.315 24/09/24,17:14:58,13,12,1, 11.9,1,1, 8.077, 10583.053, 404.531, 52860.286 24/09/24,17:14:58,14,12,1, 11.9,1,1, 8.077, 10583.044, 404.543, 52860.291 24/09/24,17:14:58,15,12,1, 11.9,1,1, 8.077, 10583.057, 404.548, 52860.313 24/09/24,17:14:58,16,12,1, 11.9,1,1, 8.077, 10583.048, 404.532, 52860.333 24/09/24,17:14:58,17,12,1, 11.9,1,1, 8.077, 10583.048, 404.503, 52860.341 24/09/24,17:14:58,18,12,1, 11.9,1,1, 8.077, 10583.073, 404.503, 52860.326 24/09/24,17:14:58,19,12,1, 11.9,1,1, 8.077, 10583.066, 404.506, 52860.356 24/09/24,17:14:59,00,12,1, 11.9,1,1, 8.079, 10583.061, 404.506, 52860.356 24/09/24,17:14:59,01,12,1, 11.9,1,1, 8.079, 10583.061, 404.499, 52860.317 24/09/24,17:14:59,02,12,1, 11.9,1,1, 8.079, 10583.048, 404.490, 52860.310 24/09/24,17:14:59,03,12,1, 11.9,1,1, 8.079, 10583.023, 404.518, 52860.350 24/09/24,17:14:59,04,12,1, 11.9,1,1, 8.079, 10583.058, 404.512, 52860.353 24/09/24,17:14:59,05,12,1, 11.9,1,1, 8.079, 10583.044, 404.517, 52860.313 24/09/24,17:14:59,06,12,1, 11.9,1,1, 8.079, 10583.067, 404.503, 52860.290 24/09/24,17:14:59,07,12,1, 11.9,1,1, 8.079, 10583.073, 404.471, 52860.339 24/09/24,17:14:59,08,12,1, 11.9,1,1, 8.079, 10583.058, 404.486, 52860.358 24/09/24,17:14:59,09,12,1, 11.9,1,1, 8.079, 10583.059, 404.475, 52860.322 24/09/24,17:14:59,10,12,1, 11.9,1,1, 8.079, 10583.055, 404.483, 52860.351 24/09/24,17:14:59,11,12,1, 11.9,1,1, 8.079, 10583.082, 404.470, 52860.329 24/09/24,17:14:59,12,12,1, 11.9,1,1, 8.079, 10583.069, 404.463, 52860.321 24/09/24,17:14:59,13,12,1, 11.9,1,1, 8.079, 10583.089, 404.476, 52860.324 24/09/24,17:14:59,14,12,1, 11.9,1,1, 8.079, 10583.077, 404.467, 52860.337 24/09/24,17:14:59,15,12,1, 11.9,1,1, 8.079, 10583.070, 404.476, 52860.366 24/09/24,17:14:59,16,12,1, 11.9,1,1, 8.079, 10583.081, 404.447, 52860.323 24/09/24,17:14:59,17,12,1, 11.9,1,1, 8.079, 10583.106, 404.456, 52860.367 24/09/24,17:14:59,18,12,1, 11.9,1,1, 8.079, 10583.104, 404.455, 52860.372 24/09/24,17:14:59,19,12,1, 11.9,1,1, 8.079, 10583.089, 404.455, 52860.354 24/09/24,17:15:00,00,12,1, 11.9,1,1, 8.080, 10583.086, 404.455, 52860.354 24/09/24,17:15:00,01,12,1, 11.9,1,1, 8.080, 10583.118, 404.462, 52860.378 24/09/24,17:15:00,02,12,1, 11.9,1,1, 8.080, 10583.116, 404.394, 52860.152 24/09/24,17:15:00,03,12,1, 11.9,1,1, 8.080, 10583.091, 404.350, 52860.140 24/09/24,17:15:00,04,12,1, 11.9,1,1, 8.080, 10583.092, 404.385, 52860.190 24/09/24,17:15:00,05,12,1, 11.9,1,1, 8.080, 10583.084, 404.394, 52860.197 24/09/24,17:15:00,06,12,1, 11.9,1,1, 8.080, 10583.103, 404.384, 52860.180 24/09/24,17:15:00,07,12,1, 11.9,1,1, 8.080, 10583.113, 404.373, 52860.207 24/09/24,17:15:00,08,12,1, 11.9,1,1, 8.080, 10583.119, 404.396, 52860.154 24/09/24,17:15:00,09,12,1, 11.9,1,1, 8.080, 10583.110, 404.394, 52860.200 24/09/24,17:15:00,10,12,1, 11.9,1,1, 8.080, 10583.146, 404.357, 52860.204 24/09/24,17:15:00,11,12,1, 11.9,1,1, 8.080, 10583.106, 404.370, 52860.200 24/09/24,17:15:00,12,12,1, 11.9,1,1, 8.080, 10583.124, 404.373, 52860.189 24/09/24,17:15:00,13,12,1, 11.9,1,1, 8.080, 10583.140, 404.407, 52860.243 24/09/24,17:15:00,14,12,1, 11.9,1,1, 8.080, 10583.094, 404.371, 52860.238 24/09/24,17:15:00,15,12,1, 11.9,1,1, 8.080, 10583.138, 404.359, 52860.226 24/09/24,17:15:00,16,12,1, 11.9,1,1, 8.080, 10583.132, 404.385, 52860.232 24/09/24,17:15:00,17,12,1, 11.9,1,1, 8.080, 10583.140, 404.391, 52860.226 24/09/24,17:15:00,18,12,1, 11.9,1,1, 8.080, 10583.114, 404.390, 52860.208 24/09/24,17:15:00,19,12,1, 11.9,1,1, 8.080, 10583.144, 404.381, 52860.259 24/09/24,17:15:01,00,12,1, 11.9,1,1, 8.076, 10583.136, 404.381, 52860.259 24/09/24,17:15:01,01,12,1, 11.9,1,1, 8.076, 10583.139, 404.362, 52860.247 24/09/24,17:15:01,02,12,1, 11.9,1,1, 8.076, 10583.131, 404.392, 52860.264 24/09/24,17:15:01,03,12,1, 11.9,1,1, 8.076, 10583.141, 404.401, 52860.257 24/09/24,17:15:01,04,12,1, 11.9,1,1, 8.076, 10583.121, 404.410, 52860.277 24/09/24,17:15:01,05,12,1, 11.9,1,1, 8.076, 10583.146, 404.401, 52860.317 24/09/24,17:15:01,06,12,1, 11.9,1,1, 8.076, 10583.157, 404.401, 52860.299 24/09/24,17:15:01,07,12,1, 11.9,1,1, 8.076, 10583.133, 404.391, 52860.279 24/09/24,17:15:01,08,12,1, 11.9,1,1, 8.076, 10583.137, 404.408, 52860.277 24/09/24,17:15:01,09,12,1, 11.9,1,1, 8.076, 10583.139, 404.408, 52860.358 24/09/24,17:15:01,10,12,1, 11.9,1,1, 8.076, 10583.142, 404.421, 52860.248 24/09/24,17:15:01,11,12,1, 11.9,1,1, 8.076, 10583.171, 404.428, 52860.319 24/09/24,17:15:01,12,12,1, 11.9,1,1, 8.076, 10583.154, 404.452, 52860.365 24/09/24,17:15:01,13,12,1, 11.9,1,1, 8.076, 10583.185, 404.414, 52860.361 24/09/24,17:15:01,14,12,1, 11.9,1,1, 8.076, 10583.153, 404.455, 52860.386 24/09/24,17:15:01,15,12,1, 11.9,1,1, 8.076, 10583.173, 404.431, 52860.291 24/09/24,17:15:01,16,12,1, 11.9,1,1, 8.076, 10583.144, 404.443, 52860.400 24/09/24,17:15:01,17,12,1, 11.9,1,1, 8.076, 10583.145, 404.456, 52860.389 24/09/24,17:15:01,18,12,1, 11.9,1,1, 8.076, 10583.171, 404.431, 52860.313 24/09/24,17:15:01,19,12,1, 11.9,1,1, 8.076, 10583.152, 404.463, 52860.408 24/09/24,17:15:02,00,12,1, 11.9,1,1, 8.077, 10583.144, 404.463, 52860.408 24/09/24,17:15:02,01,12,1, 11.9,1,1, 8.077, 10583.153, 404.462, 52860.362 24/09/24,17:15:02,02,12,1, 11.9,1,1, 8.077, 10583.160, 404.470, 52860.401 24/09/24,17:15:02,03,12,1, 11.9,1,1, 8.077, 10583.168, 404.487, 52860.426 24/09/24,17:15:02,04,12,1, 11.9,1,1, 8.077, 10583.192, 404.473, 52860.389 24/09/24,17:15:02,05,12,1, 11.9,1,1, 8.077, 10583.162, 404.517, 52860.556 24/09/24,17:15:02,06,12,1, 11.9,1,1, 8.077, 10583.172, 404.487, 52860.439 24/09/24,17:15:02,07,12,1, 11.9,1,1, 8.077, 10583.176, 404.498, 52860.408 24/09/24,17:15:02,08,12,1, 11.9,1,1, 8.077, 10583.167, 404.503, 52860.442 24/09/24,17:15:02,09,12,1, 11.9,1,1, 8.077, 10583.196, 404.504, 52860.411 24/09/24,17:15:02,10,12,1, 11.9,1,1, 8.077, 10583.206, 404.516, 52860.418 24/09/24,17:15:02,11,12,1, 11.9,1,1, 8.077, 10583.172, 404.518, 52860.406 24/09/24,17:15:02,12,12,1, 11.9,1,1, 8.077, 10583.201, 404.503, 52860.408 24/09/24,17:15:02,13,12,1, 11.9,1,1, 8.077, 10583.186, 404.522, 52860.419 24/09/24,17:15:02,14,12,1, 11.9,1,1, 8.077, 10583.189, 404.516, 52860.466 24/09/24,17:15:02,15,12,1, 11.9,1,1, 8.077, 10583.213, 404.503, 52860.504 24/09/24,17:15:02,16,12,1, 11.9,1,1, 8.077, 10583.207, 404.543, 52860.457 24/09/24,17:15:02,17,12,1, 11.9,1,1, 8.077, 10583.216, 404.531, 52860.476 24/09/24,17:15:02,18,12,1, 11.9,1,1, 8.077, 10583.210, 404.524, 52860.455 24/09/24,17:15:02,19,12,1, 11.9,1,1, 8.077, 10583.221, 404.540, 52860.470 24/09/24,17:15:03,00,12,1, 11.9,1,1, 8.074, 10583.220, 404.540, 52860.470 24/09/24,17:15:03,01,12,1, 11.9,1,1, 8.074, 10583.232, 404.569, 52860.513 24/09/24,17:15:03,02,12,1, 11.9,1,1, 8.074, 10583.225, 404.538, 52860.507 24/09/24,17:15:03,03,12,1, 11.9,1,1, 8.074, 10583.234, 404.570, 52860.507 24/09/24,17:15:03,04,12,1, 11.9,1,1, 8.074, 10583.207, 404.562, 52860.570 24/09/24,17:15:03,05,12,1, 11.9,1,1, 8.074, 10583.213, 404.578, 52860.519 24/09/24,17:15:03,06,12,1, 11.9,1,1, 8.074, 10583.186, 404.585, 52860.518 24/09/24,17:15:03,07,12,1, 11.9,1,1, 8.074, 10583.234, 404.581, 52860.543 24/09/24,17:15:03,08,12,1, 11.9,1,1, 8.074, 10583.243, 404.594, 52860.535 24/09/24,17:15:03,09,12,1, 11.9,1,1, 8.074, 10583.224, 404.588, 52860.549 24/09/24,17:15:03,10,12,1, 11.9,1,1, 8.074, 10583.214, 404.585, 52860.556 24/09/24,17:15:03,11,12,1, 11.9,1,1, 8.074, 10583.238, 404.608, 52860.534 24/09/24,17:15:03,12,12,1, 11.9,1,1, 8.074, 10583.241, 404.592, 52860.560 24/09/24,17:15:03,13,12,1, 11.9,1,1, 8.074, 10583.233, 404.594, 52860.534 24/09/24,17:15:03,14,12,1, 11.9,1,1, 8.074, 10583.223, 404.617, 52860.568 24/09/24,17:15:03,15,12,1, 11.9,1,1, 8.074, 10583.245, 404.629, 52860.587 24/09/24,17:15:03,16,12,1, 11.9,1,1, 8.074, 10583.242, 404.614, 52860.575 24/09/24,17:15:03,17,12,1, 11.9,1,1, 8.074, 10583.241, 404.606, 52860.576 24/09/24,17:15:03,18,12,1, 11.9,1,1, 8.074, 10583.249, 404.607, 52860.579 24/09/24,17:15:03,19,12,1, 11.9,1,1, 8.074, 10583.254, 404.627, 52860.571 24/09/24,17:15:04,00,12,1, 11.9,1,1, 8.077, 10583.253, 404.627, 52860.571 24/09/24,17:15:04,01,12,1, 11.9,1,1, 8.077, 10583.235, 404.642, 52860.633 24/09/24,17:15:04,02,12,1, 11.9,1,1, 8.077, 10583.260, 404.634, 52860.700 24/09/24,17:15:04,03,12,1, 11.9,1,1, 8.077, 10583.272, 404.627, 52860.570 24/09/24,17:15:04,04,12,1, 11.9,1,1, 8.077, 10583.254, 404.646, 52860.588 24/09/24,17:15:04,05,12,1, 11.9,1,1, 8.077, 10583.249, 404.643, 52860.633 24/09/24,17:15:04,06,12,1, 11.9,1,1, 8.077, 10583.271, 404.655, 52860.705 24/09/24,17:15:04,07,12,1, 11.9,1,1, 8.077, 10583.266, 404.630, 52860.593 24/09/24,17:15:04,08,12,1, 11.9,1,1, 8.077, 10583.259, 404.663, 52860.682 24/09/24,17:15:04,09,12,1, 11.9,1,1, 8.077, 10583.273, 404.669, 52860.664 24/09/24,17:15:04,10,12,1, 11.9,1,1, 8.077, 10583.284, 404.663, 52860.689 24/09/24,17:15:04,11,12,1, 11.9,1,1, 8.077, 10583.260, 404.673, 52860.635 24/09/24,17:15:04,12,12,1, 11.9,1,1, 8.077, 10583.301, 404.668, 52860.705 24/09/24,17:15:04,13,12,1, 11.9,1,1, 8.077, 10583.285, 404.684, 52860.726 24/09/24,17:15:04,14,12,1, 11.9,1,1, 8.077, 10583.289, 404.687, 52860.722 24/09/24,17:15:04,15,12,1, 11.9,1,1, 8.077, 10583.311, 404.702, 52860.708 24/09/24,17:15:04,16,12,1, 11.9,1,1, 8.077, 10583.292, 404.681, 52860.709 24/09/24,17:15:04,17,12,1, 11.9,1,1, 8.077, 10583.272, 404.694, 52860.749 24/09/24,17:15:04,18,12,1, 11.9,1,1, 8.077, 10583.302, 404.702, 52860.676 24/09/24,17:15:04,19,12,1, 11.9,1,1, 8.077, 10583.302, 404.693, 52860.716 24/09/24,17:15:05,00,12,1, 12.0,1,1, 8.077, 10583.295, 404.693, 52860.716 24/09/24,17:15:05,01,12,1, 12.0,1,1, 8.077, 10583.296, 404.704, 52860.790 24/09/24,17:15:05,02,12,1, 12.0,1,1, 8.077, 10583.293, 404.708, 52860.810 24/09/24,17:15:05,03,12,1, 12.0,1,1, 8.077, 10583.293, 404.712, 52860.737 24/09/24,17:15:05,04,12,1, 12.0,1,1, 8.077, 10583.326, 404.714, 52860.814 24/09/24,17:15:05,05,12,1, 12.0,1,1, 8.077, 10583.304, 404.698, 52860.775 24/09/24,17:15:05,06,12,1, 12.0,1,1, 8.077, 10583.303, 404.716, 52860.785 24/09/24,17:15:05,07,12,1, 12.0,1,1, 8.077, 10583.333, 404.733, 52860.722 24/09/24,17:15:05,08,12,1, 12.0,1,1, 8.077, 10583.313, 404.732, 52860.708 24/09/24,17:15:05,09,12,1, 12.0,1,1, 8.077, 10583.306, 404.722, 52860.696 24/09/24,17:15:05,10,12,1, 12.0,1,1, 8.077, 10583.309, 404.718, 52860.759 24/09/24,17:15:05,11,12,1, 12.0,1,1, 8.077, 10583.333, 404.707, 52860.763 24/09/24,17:15:05,12,12,1, 12.0,1,1, 8.077, 10583.318, 404.734, 52860.796 24/09/24,17:15:05,13,12,1, 12.0,1,1, 8.077, 10583.321, 404.731, 52860.746 24/09/24,17:15:05,14,12,1, 12.0,1,1, 8.077, 10583.323, 404.724, 52860.829 24/09/24,17:15:05,15,12,1, 12.0,1,1, 8.077, 10583.320, 404.735, 52860.845 24/09/24,17:15:05,16,12,1, 12.0,1,1, 8.077, 10583.320, 404.753, 52860.862 24/09/24,17:15:05,17,12,1, 12.0,1,1, 8.077, 10583.324, 404.709, 52860.851 24/09/24,17:15:05,18,12,1, 12.0,1,1, 8.077, 10583.331, 404.734, 52860.887 24/09/24,17:15:05,19,12,1, 12.0,1,1, 8.077, 10583.339, 404.757, 52860.815 24/09/24,17:15:06,00,12,1, 11.9,1,1, 8.077, 10583.336, 404.757, 52860.815 24/09/24,17:15:06,01,12,1, 11.9,1,1, 8.077, 10583.336, 404.742, 52860.864 24/09/24,17:15:06,02,12,1, 11.9,1,1, 8.077, 10583.351, 404.729, 52860.801 24/09/24,17:15:06,03,12,1, 11.9,1,1, 8.077, 10583.321, 404.738, 52860.830 24/09/24,17:15:06,04,12,1, 11.9,1,1, 8.077, 10583.341, 404.752, 52860.849 24/09/24,17:15:06,05,12,1, 11.9,1,1, 8.077, 10583.346, 404.735, 52860.843 24/09/24,17:15:06,06,12,1, 11.9,1,1, 8.077, 10583.336, 404.755, 52860.890 24/09/24,17:15:06,07,12,1, 11.9,1,1, 8.077, 10583.311, 404.740, 52860.889 24/09/24,17:15:06,08,12,1, 11.9,1,1, 8.077, 10583.339, 404.755, 52860.889 24/09/24,17:15:06,09,12,1, 11.9,1,1, 8.077, 10583.345, 404.756, 52860.892 24/09/24,17:15:06,10,12,1, 11.9,1,1, 8.077, 10583.348, 404.743, 52860.853 24/09/24,17:15:06,11,12,1, 11.9,1,1, 8.077, 10583.345, 404.763, 52860.841 24/09/24,17:15:06,12,12,1, 11.9,1,1, 8.077, 10583.348, 404.737, 52860.860 24/09/24,17:15:06,13,12,1, 11.9,1,1, 8.077, 10583.341, 404.733, 52860.878 24/09/24,17:15:06,14,12,1, 11.9,1,1, 8.077, 10583.348, 404.767, 52860.879 24/09/24,17:15:06,15,12,1, 11.9,1,1, 8.077, 10583.353, 404.749, 52860.889 24/09/24,17:15:06,16,12,1, 11.9,1,1, 8.077, 10583.359, 404.738, 52860.828 24/09/24,17:15:06,17,12,1, 11.9,1,1, 8.077, 10583.336, 404.757, 52860.872 24/09/24,17:15:06,18,12,1, 11.9,1,1, 8.077, 10583.349, 404.757, 52860.852 24/09/24,17:15:06,19,12,1, 11.9,1,1, 8.077, 10583.341, 404.756, 52860.889 24/09/24,17:15:07,00,12,1, 11.9,1,1, 8.077, 10583.336, 404.756, 52860.889 24/09/24,17:15:07,01,12,1, 11.9,1,1, 8.077, 10583.331, 404.762, 52860.899 24/09/24,17:15:07,02,12,1, 11.9,1,1, 8.077, 10583.361, 404.763, 52860.886 24/09/24,17:15:07,03,12,1, 11.9,1,1, 8.077, 10583.344, 404.744, 52860.843 24/09/24,17:15:07,04,12,1, 11.9,1,1, 8.077, 10583.363, 404.740, 52860.868 24/09/24,17:15:07,05,12,1, 11.9,1,1, 8.077, 10583.363, 404.742, 52860.929 24/09/24,17:15:07,06,12,1, 11.9,1,1, 8.077, 10583.341, 404.774, 52860.975 24/09/24,17:15:07,07,12,1, 11.9,1,1, 8.077, 10583.346, 404.769, 52860.895 24/09/24,17:15:07,08,12,1, 11.9,1,1, 8.077, 10583.371, 404.770, 52860.951 24/09/24,17:15:07,09,12,1, 11.9,1,1, 8.077, 10583.342, 404.799, 52861.034 24/09/24,17:15:07,10,12,1, 11.9,1,1, 8.077, 10583.370, 404.756, 52860.980 24/09/24,17:15:07,11,12,1, 11.9,1,1, 8.077, 10583.355, 404.771, 52860.977 24/09/24,17:15:07,12,12,1, 11.9,1,1, 8.077, 10583.347, 404.753, 52860.950 24/09/24,17:15:07,13,12,1, 11.9,1,1, 8.077, 10583.357, 404.770, 52860.980 24/09/24,17:15:07,14,12,1, 11.9,1,1, 8.077, 10583.343, 404.777, 52861.037 24/09/24,17:15:07,15,12,1, 11.9,1,1, 8.077, 10583.366, 404.770, 52861.043 24/09/24,17:15:07,16,12,1, 11.9,1,1, 8.077, 10583.377, 404.761, 52860.999 24/09/24,17:15:07,17,12,1, 11.9,1,1, 8.077, 10583.353, 404.790, 52861.061 24/09/24,17:15:07,18,12,1, 11.9,1,1, 8.077, 10583.351, 404.792, 52861.078 24/09/24,17:15:07,19,12,1, 11.9,1,1, 8.077, 10583.362, 404.800, 52861.016 24/09/24,17:15:08,00,12,1, 11.8,1,1, 8.074, 10583.361, 404.800, 52861.016 24/09/24,17:15:08,01,12,1, 11.8,1,1, 8.074, 10583.362, 404.785, 52860.996 24/09/24,17:15:08,02,12,1, 11.8,1,1, 8.074, 10583.348, 404.774, 52860.960 24/09/24,17:15:08,03,12,1, 11.8,1,1, 8.074, 10583.324, 404.765, 52861.046 24/09/24,17:15:08,04,12,1, 11.8,1,1, 8.074, 10583.347, 404.787, 52861.055 24/09/24,17:15:08,05,12,1, 11.8,1,1, 8.074, 10583.362, 404.796, 52860.976 24/09/24,17:15:08,06,12,1, 11.8,1,1, 8.074, 10583.334, 404.800, 52861.099 24/09/24,17:15:08,07,12,1, 11.8,1,1, 8.074, 10583.339, 404.774, 52861.054 24/09/24,17:15:08,08,12,1, 11.8,1,1, 8.074, 10583.354, 404.793, 52861.060 24/09/24,17:15:08,09,12,1, 11.8,1,1, 8.074, 10583.344, 404.793, 52861.112 24/09/24,17:15:08,10,12,1, 11.8,1,1, 8.074, 10583.323, 404.814, 52861.082 24/09/24,17:15:08,11,12,1, 11.8,1,1, 8.074, 10583.308, 404.800, 52861.105 24/09/24,17:15:08,12,12,1, 11.8,1,1, 8.074, 10583.329, 404.789, 52861.054 24/09/24,17:15:08,13,12,1, 11.8,1,1, 8.074, 10583.322, 404.792, 52861.040 24/09/24,17:15:08,14,12,1, 11.8,1,1, 8.074, 10583.322, 404.787, 52861.081 24/09/24,17:15:08,15,12,1, 11.8,1,1, 8.074, 10583.339, 404.784, 52861.024 24/09/24,17:15:08,16,12,1, 11.8,1,1, 8.074, 10583.315, 404.794, 52861.125 24/09/24,17:15:08,17,12,1, 11.8,1,1, 8.074, 10583.308, 404.787, 52861.077 24/09/24,17:15:08,18,12,1, 11.8,1,1, 8.074, 10583.315, 404.800, 52861.087 24/09/24,17:15:08,19,12,1, 11.8,1,1, 8.074, 10583.310, 404.810, 52861.160 24/09/24,17:15:09,00,11,1, 12.0,1,1, 8.077, 10583.303, 404.810, 52861.160 24/09/24,17:15:09,01,11,1, 12.0,1,1, 8.077, 10583.312, 404.792, 52861.085 24/09/24,17:15:09,02,11,1, 12.0,1,1, 8.077, 10583.320, 404.804, 52861.064 24/09/24,17:15:09,03,11,1, 12.0,1,1, 8.077, 10583.311, 404.819, 52861.101 24/09/24,17:15:09,04,11,1, 12.0,1,1, 8.077, 10583.298, 404.780, 52861.070 24/09/24,17:15:09,05,11,1, 12.0,1,1, 8.077, 10583.322, 404.811, 52861.102 24/09/24,17:15:09,06,11,1, 12.0,1,1, 8.077, 10583.325, 404.821, 52861.103 24/09/24,17:15:09,07,11,1, 12.0,1,1, 8.077, 10583.299, 404.814, 52861.122 24/09/24,17:15:09,08,11,1, 12.0,1,1, 8.077, 10583.305, 404.815, 52861.115 24/09/24,17:15:09,09,11,1, 12.0,1,1, 8.077, 10583.312, 404.815, 52861.153 24/09/24,17:15:09,10,11,1, 12.0,1,1, 8.077, 10583.316, 404.799, 52861.130 24/09/24,17:15:09,11,11,1, 12.0,1,1, 8.077, 10583.299, 404.802, 52861.081 24/09/24,17:15:09,12,11,1, 12.0,1,1, 8.077, 10583.293, 404.812, 52861.186 24/09/24,17:15:09,13,11,1, 12.0,1,1, 8.077, 10583.286, 404.805, 52861.149 24/09/24,17:15:09,14,11,1, 12.0,1,1, 8.077, 10583.301, 404.812, 52861.095 24/09/24,17:15:09,15,11,1, 12.0,1,1, 8.077, 10583.290, 404.789, 52861.124 24/09/24,17:15:09,16,11,1, 12.0,1,1, 8.077, 10583.289, 404.832, 52861.156 24/09/24,17:15:09,17,11,1, 12.0,1,1, 8.077, 10583.286, 404.796, 52861.146 24/09/24,17:15:09,18,11,1, 12.0,1,1, 8.077, 10583.273, 404.817, 52861.210 24/09/24,17:15:09,19,11,1, 12.0,1,1, 8.077, 10583.263, 404.814, 52861.178 24/09/24,17:15:10,00,11,1, 11.9,1,1, 8.080, 10583.261, 404.814, 52861.178 24/09/24,17:15:10,01,11,1, 11.9,1,1, 8.080, 10583.277, 404.814, 52861.221 24/09/24,17:15:10,02,11,1, 11.9,1,1, 8.080, 10583.275, 404.790, 52861.164 24/09/24,17:15:10,03,11,1, 11.9,1,1, 8.080, 10583.263, 404.788, 52861.150 24/09/24,17:15:10,04,11,1, 11.9,1,1, 8.080, 10583.261, 404.813, 52861.163 24/09/24,17:15:10,05,11,1, 11.9,1,1, 8.080, 10583.265, 404.790, 52861.155 24/09/24,17:15:10,06,11,1, 11.9,1,1, 8.080, 10583.257, 404.783, 52861.194 24/09/24,17:15:10,07,11,1, 11.9,1,1, 8.080, 10583.286, 404.767, 52861.201 24/09/24,17:15:10,08,11,1, 11.9,1,1, 8.080, 10583.249, 404.789, 52861.188 24/09/24,17:15:10,09,11,1, 11.9,1,1, 8.080, 10583.262, 404.792, 52861.212 24/09/24,17:15:10,10,11,1, 11.9,1,1, 8.080, 10583.237, 404.765, 52861.212 24/09/24,17:15:10,11,11,1, 11.9,1,1, 8.080, 10583.257, 404.779, 52861.203 24/09/24,17:15:10,12,11,1, 11.9,1,1, 8.080, 10583.250, 404.776, 52861.203 24/09/24,17:15:10,13,11,1, 11.9,1,1, 8.080, 10583.269, 404.769, 52861.053 24/09/24,17:15:10,14,11,1, 11.9,1,1, 8.080, 10583.234, 404.763, 52861.171 24/09/24,17:15:10,15,11,1, 11.9,1,1, 8.080, 10583.243, 404.747, 52861.188 24/09/24,17:15:10,16,11,1, 11.9,1,1, 8.080, 10583.232, 404.792, 52861.203 24/09/24,17:15:10,17,11,1, 11.9,1,1, 8.080, 10583.245, 404.766, 52861.217 24/09/24,17:15:10,18,11,1, 11.9,1,1, 8.080, 10583.265, 404.763, 52861.231 24/09/24,17:15:10,19,11,1, 11.9,1,1, 8.080, 10583.221, 404.766, 52861.230 24/09/24,17:15:11,00,12,1, 11.9,1,1, 8.077, 10583.220, 404.766, 52861.230 24/09/24,17:15:11,01,12,1, 11.9,1,1, 8.077, 10583.202, 404.771, 52861.200 24/09/24,17:15:11,02,12,1, 11.9,1,1, 8.077, 10583.220, 404.756, 52861.178 24/09/24,17:15:11,03,12,1, 11.9,1,1, 8.077, 10583.209, 404.742, 52861.190 24/09/24,17:15:11,04,12,1, 11.9,1,1, 8.077, 10583.216, 404.752, 52861.186 24/09/24,17:15:11,05,12,1, 11.9,1,1, 8.077, 10583.209, 404.765, 52861.242 24/09/24,17:15:11,06,12,1, 11.9,1,1, 8.077, 10583.234, 404.777, 52861.244 24/09/24,17:15:11,07,12,1, 11.9,1,1, 8.077, 10583.214, 404.745, 52861.172 24/09/24,17:15:11,08,12,1, 11.9,1,1, 8.077, 10583.223, 404.742, 52861.240 24/09/24,17:15:11,09,12,1, 11.9,1,1, 8.077, 10583.193, 404.755, 52861.234 24/09/24,17:15:11,10,12,1, 11.9,1,1, 8.077, 10583.219, 404.746, 52861.202 24/09/24,17:15:11,11,12,1, 11.9,1,1, 8.077, 10583.215, 404.742, 52861.217 24/09/24,17:15:11,12,12,1, 11.9,1,1, 8.077, 10583.204, 404.759, 52861.256 24/09/24,17:15:11,13,12,1, 11.9,1,1, 8.077, 10583.199, 404.771, 52861.308 24/09/24,17:15:11,14,12,1, 11.9,1,1, 8.077, 10583.204, 404.759, 52861.204 24/09/24,17:15:11,15,12,1, 11.9,1,1, 8.077, 10583.195, 404.762, 52861.278 24/09/24,17:15:11,16,12,1, 11.9,1,1, 8.077, 10583.194, 404.755, 52861.253 24/09/24,17:15:11,17,12,1, 11.9,1,1, 8.077, 10583.219, 404.739, 52861.249 24/09/24,17:15:11,18,12,1, 11.9,1,1, 8.077, 10583.184, 404.747, 52861.259 24/09/24,17:15:11,19,12,1, 11.9,1,1, 8.077, 10583.187, 404.744, 52861.195 24/09/24,17:15:12,00,11,1, 11.8,1,1, 8.076, 10583.186, 404.744, 52861.195 24/09/24,17:15:12,01,11,1, 11.8,1,1, 8.076, 10583.175, 404.751, 52861.252 24/09/24,17:15:12,02,11,1, 11.8,1,1, 8.076, 10583.196, 404.727, 52861.260 24/09/24,17:15:12,03,11,1, 11.8,1,1, 8.076, 10583.176, 404.765, 52861.255 24/09/24,17:15:12,04,11,1, 11.8,1,1, 8.076, 10583.195, 404.760, 52861.247 24/09/24,17:15:12,05,11,1, 11.8,1,1, 8.076, 10583.175, 404.750, 52861.229 24/09/24,17:15:12,06,11,1, 11.8,1,1, 8.076, 10583.188, 404.750, 52861.220 24/09/24,17:15:12,07,11,1, 11.8,1,1, 8.076, 10583.206, 404.722, 52861.212 24/09/24,17:15:12,08,11,1, 11.8,1,1, 8.076, 10583.205, 404.744, 52861.281 24/09/24,17:15:12,09,11,1, 11.8,1,1, 8.076, 10583.181, 404.730, 52861.296 24/09/24,17:15:12,10,11,1, 11.8,1,1, 8.076, 10583.187, 404.737, 52861.281 24/09/24,17:15:12,11,11,1, 11.8,1,1, 8.076, 10583.178, 404.738, 52861.284 24/09/24,17:15:12,12,11,1, 11.8,1,1, 8.076, 10583.182, 404.750, 52861.262 24/09/24,17:15:12,13,11,1, 11.8,1,1, 8.076, 10583.190, 404.738, 52861.255 24/09/24,17:15:12,14,11,1, 11.8,1,1, 8.076, 10583.169, 404.772, 52861.267 24/09/24,17:15:12,15,11,1, 11.8,1,1, 8.076, 10583.177, 404.776, 52861.237 24/09/24,17:15:12,16,11,1, 11.8,1,1, 8.076, 10583.170, 404.766, 52861.323 24/09/24,17:15:12,17,11,1, 11.8,1,1, 8.076, 10583.174, 404.732, 52861.261 24/09/24,17:15:12,18,11,1, 11.8,1,1, 8.076, 10583.143, 404.762, 52861.252 24/09/24,17:15:12,19,11,1, 11.8,1,1, 8.076, 10583.176, 404.747, 52861.268 24/09/24,17:15:13,00,11,1, 11.9,1,1, 8.076, 10583.169, 404.747, 52861.268 24/09/24,17:15:13,01,11,1, 11.9,1,1, 8.076, 10583.174, 404.769, 52861.255 24/09/24,17:15:13,02,11,1, 11.9,1,1, 8.076, 10583.146, 404.762, 52861.287 24/09/24,17:15:13,03,11,1, 11.9,1,1, 8.076, 10583.147, 404.791, 52861.277 24/09/24,17:15:13,04,11,1, 11.9,1,1, 8.076, 10583.143, 404.771, 52861.316 24/09/24,17:15:13,05,11,1, 11.9,1,1, 8.076, 10583.152, 404.769, 52861.283 24/09/24,17:15:13,06,11,1, 11.9,1,1, 8.076, 10583.159, 404.780, 52861.246 24/09/24,17:15:13,07,11,1, 11.9,1,1, 8.076, 10583.125, 404.776, 52861.318 24/09/24,17:15:13,08,11,1, 11.9,1,1, 8.076, 10583.155, 404.774, 52861.321 24/09/24,17:15:13,09,11,1, 11.9,1,1, 8.076, 10583.144, 404.755, 52861.287 24/09/24,17:15:13,10,11,1, 11.9,1,1, 8.076, 10583.143, 404.764, 52861.268 24/09/24,17:15:13,11,11,1, 11.9,1,1, 8.076, 10583.135, 404.794, 52861.259 24/09/24,17:15:13,12,11,1, 11.9,1,1, 8.076, 10583.136, 404.764, 52861.301 24/09/24,17:15:13,13,11,1, 11.9,1,1, 8.076, 10583.130, 404.767, 52861.359 24/09/24,17:15:13,14,11,1, 11.9,1,1, 8.076, 10583.152, 404.782, 52861.306 24/09/24,17:15:13,15,11,1, 11.9,1,1, 8.076, 10583.103, 404.777, 52861.295 24/09/24,17:15:13,16,11,1, 11.9,1,1, 8.076, 10583.133, 404.777, 52861.321 24/09/24,17:15:13,17,11,1, 11.9,1,1, 8.076, 10583.124, 404.794, 52861.339 24/09/24,17:15:13,18,11,1, 11.9,1,1, 8.076, 10583.119, 404.781, 52861.318 24/09/24,17:15:13,19,11,1, 11.9,1,1, 8.076, 10583.147, 404.786, 52861.308 24/09/24,17:15:14,00,12,1, 11.9,1,1, 8.077, 10583.144, 404.786, 52861.308 24/09/24,17:15:14,01,12,1, 11.9,1,1, 8.077, 10583.094, 404.808, 52861.176 24/09/24,17:15:14,02,12,1, 11.9,1,1, 8.077, 10583.150, 404.825, 52861.454 24/09/24,17:15:14,03,12,1, 11.9,1,1, 8.077, 10583.156, 404.784, 52861.259 24/09/24,17:15:14,04,12,1, 11.9,1,1, 8.077, 10583.152, 404.812, 52861.308 24/09/24,17:15:14,05,12,1, 11.9,1,1, 8.077, 10583.132, 404.845, 52861.351 24/09/24,17:15:14,06,12,1, 11.9,1,1, 8.077, 10583.138, 404.843, 52861.360 24/09/24,17:15:14,07,12,1, 11.9,1,1, 8.077, 10583.127, 404.839, 52861.331 24/09/24,17:15:14,08,12,1, 11.9,1,1, 8.077, 10583.119, 404.834, 52861.302 24/09/24,17:15:14,09,12,1, 11.9,1,1, 8.077, 10583.161, 404.836, 52861.351 24/09/24,17:15:14,10,12,1, 11.9,1,1, 8.077, 10583.145, 404.855, 52861.358 24/09/24,17:15:14,11,12,1, 11.9,1,1, 8.077, 10583.131, 404.861, 52861.365 24/09/24,17:15:14,12,12,1, 11.9,1,1, 8.077, 10583.136, 404.840, 52861.343 24/09/24,17:15:14,13,12,1, 11.9,1,1, 8.077, 10583.118, 404.854, 52861.396 24/09/24,17:15:14,14,12,1, 11.9,1,1, 8.077, 10583.127, 404.857, 52861.319 24/09/24,17:15:14,15,12,1, 11.9,1,1, 8.077, 10583.115, 404.835, 52861.394 24/09/24,17:15:14,16,12,1, 11.9,1,1, 8.077, 10583.117, 404.834, 52861.340 24/09/24,17:15:14,17,12,1, 11.9,1,1, 8.077, 10583.116, 404.842, 52861.307 24/09/24,17:15:14,18,12,1, 11.9,1,1, 8.077, 10583.125, 404.858, 52861.345 24/09/24,17:15:14,19,12,1, 11.9,1,1, 8.077, 10583.144, 404.854, 52861.331 24/09/24,17:15:15,00,11,1, 11.9,1,1, 8.076, 10583.136, 404.854, 52861.331 24/09/24,17:15:15,01,11,1, 11.9,1,1, 8.076, 10583.134, 404.860, 52861.346 24/09/24,17:15:15,02,11,1, 11.9,1,1, 8.076, 10583.119, 404.843, 52861.312 24/09/24,17:15:15,03,11,1, 11.9,1,1, 8.076, 10583.120, 404.854, 52861.398 24/09/24,17:15:15,04,11,1, 11.9,1,1, 8.076, 10583.091, 404.851, 52861.346 24/09/24,17:15:15,05,11,1, 11.9,1,1, 8.076, 10583.127, 404.825, 52861.330 24/09/24,17:15:15,06,11,1, 11.9,1,1, 8.076, 10583.126, 404.839, 52861.377 24/09/24,17:15:15,07,11,1, 11.9,1,1, 8.076, 10583.128, 404.815, 52861.365 24/09/24,17:15:15,08,11,1, 11.9,1,1, 8.076, 10583.138, 404.859, 52861.327 24/09/24,17:15:15,09,11,1, 11.9,1,1, 8.076, 10583.132, 404.828, 52861.327 24/09/24,17:15:15,10,11,1, 11.9,1,1, 8.076, 10583.142, 404.873, 52861.389 24/09/24,17:15:15,11,11,1, 11.9,1,1, 8.076, 10583.110, 404.853, 52861.410 24/09/24,17:15:15,12,11,1, 11.9,1,1, 8.076, 10583.122, 404.872, 52861.317 24/09/24,17:15:15,13,11,1, 11.9,1,1, 8.076, 10583.138, 404.881, 52861.361 24/09/24,17:15:15,14,11,1, 11.9,1,1, 8.076, 10583.155, 404.847, 52861.352 24/09/24,17:15:15,15,11,1, 11.9,1,1, 8.076, 10583.146, 404.834, 52861.400 24/09/24,17:15:15,16,11,1, 11.9,1,1, 8.076, 10583.148, 404.837, 52861.427 24/09/24,17:15:15,17,11,1, 11.9,1,1, 8.076, 10583.154, 404.857, 52861.441 24/09/24,17:15:15,18,11,1, 11.9,1,1, 8.076, 10583.107, 404.837, 52861.430 24/09/24,17:15:15,19,11,1, 11.9,1,1, 8.076, 10583.148, 404.857, 52861.394 24/09/24,17:15:16,00,10,1, 11.9,1,1, 8.077, 10583.144, 404.857, 52861.394 24/09/24,17:15:16,01,10,1, 11.9,1,1, 8.077, 10583.145, 404.858, 52861.406 24/09/24,17:15:16,02,10,1, 11.9,1,1, 8.077, 10583.157, 404.859, 52861.440 24/09/24,17:15:16,03,10,1, 11.9,1,1, 8.077, 10583.132, 404.851, 52861.441 24/09/24,17:15:16,04,10,1, 11.9,1,1, 8.077, 10583.141, 404.889, 52861.465 24/09/24,17:15:16,05,10,1, 11.9,1,1, 8.077, 10583.130, 404.879, 52861.473 24/09/24,17:15:16,06,10,1, 11.9,1,1, 8.077, 10583.137, 404.857, 52861.440 24/09/24,17:15:16,07,10,1, 11.9,1,1, 8.077, 10583.153, 404.884, 52861.468 24/09/24,17:15:16,08,10,1, 11.9,1,1, 8.077, 10583.154, 404.871, 52861.457 24/09/24,17:15:16,09,10,1, 11.9,1,1, 8.077, 10583.138, 404.872, 52861.441 24/09/24,17:15:16,10,10,1, 11.9,1,1, 8.077, 10583.136, 404.867, 52861.453 24/09/24,17:15:16,11,10,1, 11.9,1,1, 8.077, 10583.138, 404.859, 52861.428 24/09/24,17:15:16,12,10,1, 11.9,1,1, 8.077, 10583.159, 404.886, 52861.499 24/09/24,17:15:16,13,10,1, 11.9,1,1, 8.077, 10583.142, 404.890, 52861.405 24/09/24,17:15:16,14,10,1, 11.9,1,1, 8.077, 10583.145, 404.894, 52861.487 24/09/24,17:15:16,15,10,1, 11.9,1,1, 8.077, 10583.165, 404.897, 52861.426 24/09/24,17:15:16,16,10,1, 11.9,1,1, 8.077, 10583.161, 404.910, 52861.426 24/09/24,17:15:16,17,10,1, 11.9,1,1, 8.077, 10583.155, 404.882, 52861.536 24/09/24,17:15:16,18,10,1, 11.9,1,1, 8.077, 10583.117, 404.878, 52861.376 24/09/24,17:15:16,19,10,1, 11.9,1,1, 8.077, 10583.123, 404.891, 52861.453 24/09/24,17:15:17,00,11,1, 11.9,1,1, 8.077, 10583.119, 404.891, 52861.453 24/09/24,17:15:17,01,11,1, 11.9,1,1, 8.077, 10583.145, 404.883, 52861.525 24/09/24,17:15:17,02,11,1, 11.9,1,1, 8.077, 10583.142, 404.861, 52861.436 24/09/24,17:15:17,03,11,1, 11.9,1,1, 8.077, 10583.126, 404.867, 52861.455 24/09/24,17:15:17,04,11,1, 11.9,1,1, 8.077, 10583.138, 404.885, 52861.511 24/09/24,17:15:17,05,11,1, 11.9,1,1, 8.077, 10583.165, 404.920, 52861.552 24/09/24,17:15:17,06,11,1, 11.9,1,1, 8.077, 10583.158, 404.881, 52861.464 24/09/24,17:15:17,07,11,1, 11.9,1,1, 8.077, 10583.140, 404.877, 52861.435 24/09/24,17:15:17,08,11,1, 11.9,1,1, 8.077, 10583.135, 404.893, 52861.512 24/09/24,17:15:17,09,11,1, 11.9,1,1, 8.077, 10583.143, 404.882, 52861.440 24/09/24,17:15:17,10,11,1, 11.9,1,1, 8.077, 10583.150, 404.911, 52861.441 24/09/24,17:15:17,11,11,1, 11.9,1,1, 8.077, 10583.175, 404.921, 52861.592 24/09/24,17:15:17,12,11,1, 11.9,1,1, 8.077, 10583.140, 404.881, 52861.441 24/09/24,17:15:17,13,11,1, 11.9,1,1, 8.077, 10583.137, 404.880, 52861.541 24/09/24,17:15:17,14,11,1, 11.9,1,1, 8.077, 10583.134, 404.878, 52861.500 24/09/24,17:15:17,15,11,1, 11.9,1,1, 8.077, 10583.163, 404.881, 52861.481 24/09/24,17:15:17,16,11,1, 11.9,1,1, 8.077, 10583.150, 404.876, 52861.480 24/09/24,17:15:17,17,11,1, 11.9,1,1, 8.077, 10583.139, 404.882, 52861.476 24/09/24,17:15:17,18,11,1, 11.9,1,1, 8.077, 10583.152, 404.898, 52861.483 24/09/24,17:15:17,19,11,1, 11.9,1,1, 8.077, 10583.153, 404.876, 52861.490 24/09/24,17:15:18,00,10,1, 11.9,1,1, 8.074, 10583.153, 404.876, 52861.490 24/09/24,17:15:18,01,10,1, 11.9,1,1, 8.074, 10583.145, 404.876, 52861.504 24/09/24,17:15:18,02,10,1, 11.9,1,1, 8.074, 10583.161, 404.882, 52861.507 24/09/24,17:15:18,03,10,1, 11.9,1,1, 8.074, 10583.139, 404.872, 52861.542 24/09/24,17:15:18,04,10,1, 11.9,1,1, 8.074, 10583.150, 404.891, 52861.553 24/09/24,17:15:18,05,10,1, 11.9,1,1, 8.074, 10583.151, 404.886, 52861.530 24/09/24,17:15:18,06,10,1, 11.9,1,1, 8.074, 10583.141, 404.899, 52861.540 24/09/24,17:15:18,07,10,1, 11.9,1,1, 8.074, 10583.140, 404.891, 52861.528 24/09/24,17:15:18,08,10,1, 11.9,1,1, 8.074, 10583.141, 404.877, 52861.523 24/09/24,17:15:18,09,10,1, 11.9,1,1, 8.074, 10583.127, 404.892, 52861.549 24/09/24,17:15:18,10,10,1, 11.9,1,1, 8.074, 10583.156, 404.876, 52861.537 24/09/24,17:15:18,11,10,1, 11.9,1,1, 8.074, 10583.144, 404.861, 52861.512 24/09/24,17:15:18,12,10,1, 11.9,1,1, 8.074, 10583.153, 404.837, 52861.528 24/09/24,17:15:18,13,10,1, 11.9,1,1, 8.074, 10583.146, 404.870, 52861.549 24/09/24,17:15:18,14,10,1, 11.9,1,1, 8.074, 10583.151, 404.865, 52861.532 24/09/24,17:15:18,15,10,1, 11.9,1,1, 8.074, 10583.149, 404.853, 52861.520 24/09/24,17:15:18,16,10,1, 11.9,1,1, 8.074, 10583.150, 404.844, 52861.568 24/09/24,17:15:18,17,10,1, 11.9,1,1, 8.074, 10583.138, 404.875, 52861.513 24/09/24,17:15:18,18,10,1, 11.9,1,1, 8.074, 10583.134, 404.862, 52861.548 24/09/24,17:15:18,19,10,1, 11.9,1,1, 8.074, 10583.127, 404.865, 52861.506 24/09/24,17:15:19,00,10,1, 11.9,1,1, 8.074, 10583.119, 404.865, 52861.506 24/09/24,17:15:19,01,10,1, 11.9,1,1, 8.074, 10583.129, 404.863, 52861.556 24/09/24,17:15:19,02,10,1, 11.9,1,1, 8.074, 10583.148, 404.883, 52861.582 24/09/24,17:15:19,03,10,1, 11.9,1,1, 8.074, 10583.130, 404.868, 52861.582 24/09/24,17:15:19,04,10,1, 11.9,1,1, 8.074, 10583.143, 404.863, 52861.575 24/09/24,17:15:19,05,10,1, 11.9,1,1, 8.074, 10583.123, 404.867, 52861.547 24/09/24,17:15:19,06,10,1, 11.9,1,1, 8.074, 10583.100, 404.866, 52861.596 24/09/24,17:15:19,07,10,1, 11.9,1,1, 8.074, 10583.123, 404.858, 52861.584 24/09/24,17:15:19,08,10,1, 11.9,1,1, 8.074, 10583.124, 404.871, 52861.634 24/09/24,17:15:19,09,10,1, 11.9,1,1, 8.074, 10583.098, 404.863, 52861.617 24/09/24,17:15:19,10,10,1, 11.9,1,1, 8.074, 10583.126, 404.865, 52861.558 24/09/24,17:15:19,11,10,1, 11.9,1,1, 8.074, 10583.110, 404.850, 52861.577 24/09/24,17:15:19,12,10,1, 11.9,1,1, 8.074, 10583.114, 404.866, 52861.594 24/09/24,17:15:19,13,10,1, 11.9,1,1, 8.074, 10583.106, 404.865, 52861.597 24/09/24,17:15:19,14,10,1, 11.9,1,1, 8.074, 10583.114, 404.849, 52861.583 24/09/24,17:15:19,15,10,1, 11.9,1,1, 8.074, 10583.096, 404.835, 52861.592 24/09/24,17:15:19,16,10,1, 11.9,1,1, 8.074, 10583.107, 404.839, 52861.569 24/09/24,17:15:19,17,10,1, 11.9,1,1, 8.074, 10583.077, 404.845, 52861.581 24/09/24,17:15:19,18,10,1, 11.9,1,1, 8.074, 10583.078, 404.872, 52861.622 24/09/24,17:15:19,19,10,1, 11.9,1,1, 8.074, 10583.095, 404.833, 52861.585 24/09/24,17:15:20,00,09,1, 11.9,1,1, 8.077, 10583.094, 404.833, 52861.585 24/09/24,17:15:20,01,09,1, 11.9,1,1, 8.077, 10583.078, 404.840, 52861.573 24/09/24,17:15:20,02,09,1, 11.9,1,1, 8.077, 10583.051, 404.843, 52861.580 24/09/24,17:15:20,03,09,1, 11.9,1,1, 8.077, 10583.064, 404.862, 52861.630 24/09/24,17:15:20,04,09,1, 11.9,1,1, 8.077, 10583.075, 404.866, 52861.609 24/09/24,17:15:20,05,09,1, 11.9,1,1, 8.077, 10583.068, 404.821, 52861.602 24/09/24,17:15:20,06,09,1, 11.9,1,1, 8.077, 10583.029, 404.835, 52861.621 24/09/24,17:15:20,07,09,1, 11.9,1,1, 8.077, 10583.048, 404.845, 52861.620 24/09/24,17:15:20,08,09,1, 11.9,1,1, 8.077, 10583.029, 404.823, 52861.610 24/09/24,17:15:20,09,09,1, 11.9,1,1, 8.077, 10583.028, 404.827, 52861.593 24/09/24,17:15:20,10,09,1, 11.9,1,1, 8.077, 10583.054, 404.821, 52861.577 24/09/24,17:15:20,11,09,1, 11.9,1,1, 8.077, 10583.060, 404.855, 52861.564 24/09/24,17:15:20,12,09,1, 11.9,1,1, 8.077, 10583.016, 404.845, 52861.598 24/09/24,17:15:20,13,09,1, 11.9,1,1, 8.077, 10583.010, 404.855, 52861.603 24/09/24,17:15:20,14,09,1, 11.9,1,1, 8.077, 10583.014, 404.852, 52861.605 24/09/24,17:15:20,15,09,1, 11.9,1,1, 8.077, 10583.003, 404.826, 52861.602 24/09/24,17:15:20,16,09,1, 11.9,1,1, 8.077, 10582.975, 404.816, 52861.609 24/09/24,17:15:20,17,09,1, 11.9,1,1, 8.077, 10583.030, 404.822, 52861.588 24/09/24,17:15:20,18,09,1, 11.9,1,1, 8.077, 10582.996, 404.844, 52861.639 24/09/24,17:15:20,19,09,1, 11.9,1,1, 8.077, 10582.990, 404.851, 52861.621 24/09/24,17:15:21,00,10,1, 11.9,1,1, 8.077, 10582.986, 404.851, 52861.621 24/09/24,17:15:21,01,10,1, 11.9,1,1, 8.077, 10582.978, 404.816, 52861.623 24/09/24,17:15:21,02,10,1, 11.9,1,1, 8.077, 10582.989, 404.820, 52861.658 24/09/24,17:15:21,03,10,1, 11.9,1,1, 8.077, 10582.994, 404.831, 52861.662 24/09/24,17:15:21,04,10,1, 11.9,1,1, 8.077, 10582.957, 404.850, 52861.661 24/09/24,17:15:21,05,10,1, 11.9,1,1, 8.077, 10582.960, 404.819, 52861.681 24/09/24,17:15:21,06,10,1, 11.9,1,1, 8.077, 10582.939, 404.820, 52861.649 24/09/24,17:15:21,07,10,1, 11.9,1,1, 8.077, 10582.953, 404.813, 52861.648 24/09/24,17:15:21,08,10,1, 11.9,1,1, 8.077, 10582.910, 404.844, 52861.637 24/09/24,17:15:21,09,10,1, 11.9,1,1, 8.077, 10582.941, 404.815, 52861.677 24/09/24,17:15:21,10,10,1, 11.9,1,1, 8.077, 10582.923, 404.832, 52861.627 24/09/24,17:15:21,11,10,1, 11.9,1,1, 8.077, 10582.917, 404.810, 52861.654 24/09/24,17:15:21,12,10,1, 11.9,1,1, 8.077, 10582.884, 404.846, 52861.666 24/09/24,17:15:21,13,10,1, 11.9,1,1, 8.077, 10582.897, 404.818, 52861.666 24/09/24,17:15:21,14,10,1, 11.9,1,1, 8.077, 10582.892, 404.806, 52861.639 24/09/24,17:15:21,15,10,1, 11.9,1,1, 8.077, 10582.891, 404.824, 52861.641 24/09/24,17:15:21,16,10,1, 11.9,1,1, 8.077, 10582.854, 404.803, 52861.619 24/09/24,17:15:21,17,10,1, 11.9,1,1, 8.077, 10582.882, 404.826, 52861.634 24/09/24,17:15:21,18,10,1, 11.9,1,1, 8.077, 10582.877, 404.805, 52861.657 24/09/24,17:15:21,19,10,1, 11.9,1,1, 8.077, 10582.863, 404.803, 52861.646 24/09/24,17:15:22,00,10,1, 11.9,1,1, 8.074, 10582.861, 404.803, 52861.646 24/09/24,17:15:22,01,10,1, 11.9,1,1, 8.074, 10582.876, 404.821, 52861.663 24/09/24,17:15:22,02,10,1, 11.9,1,1, 8.074, 10582.840, 404.792, 52861.613 24/09/24,17:15:22,03,10,1, 11.9,1,1, 8.074, 10582.845, 404.803, 52861.668 24/09/24,17:15:22,04,10,1, 11.9,1,1, 8.074, 10582.833, 404.796, 52861.685 24/09/24,17:15:22,05,10,1, 11.9,1,1, 8.074, 10582.821, 404.777, 52861.676 24/09/24,17:15:22,06,10,1, 11.9,1,1, 8.074, 10582.817, 404.780, 52861.692 24/09/24,17:15:22,07,10,1, 11.9,1,1, 8.074, 10582.804, 404.764, 52861.640 24/09/24,17:15:22,08,10,1, 11.9,1,1, 8.074, 10582.783, 404.773, 52861.646 24/09/24,17:15:22,09,10,1, 11.9,1,1, 8.074, 10582.777, 404.799, 52861.679 24/09/24,17:15:22,10,10,1, 11.9,1,1, 8.074, 10582.766, 404.775, 52861.678 24/09/24,17:15:22,11,10,1, 11.9,1,1, 8.074, 10582.762, 404.755, 52861.649 24/09/24,17:15:22,12,10,1, 11.9,1,1, 8.074, 10582.775, 404.755, 52861.635 24/09/24,17:15:22,13,10,1, 11.9,1,1, 8.074, 10582.759, 404.759, 52861.657 24/09/24,17:15:22,14,10,1, 11.9,1,1, 8.074, 10582.744, 404.766, 52861.641 24/09/24,17:15:22,15,10,1, 11.9,1,1, 8.074, 10582.745, 404.759, 52861.694 24/09/24,17:15:22,16,10,1, 11.9,1,1, 8.074, 10582.721, 404.756, 52861.692 24/09/24,17:15:22,17,10,1, 11.9,1,1, 8.074, 10582.691, 404.750, 52861.667 24/09/24,17:15:22,18,10,1, 11.9,1,1, 8.074, 10582.712, 404.755, 52861.691 24/09/24,17:15:22,19,10,1, 11.9,1,1, 8.074, 10582.718, 404.727, 52861.607 24/09/24,17:15:23,00,10,1, 11.9,1,1, 8.077, 10582.711, 404.727, 52861.607 24/09/24,17:15:23,01,10,1, 11.9,1,1, 8.077, 10582.665, 404.750, 52861.677 24/09/24,17:15:23,02,10,1, 11.9,1,1, 8.077, 10582.674, 404.724, 52861.677 24/09/24,17:15:23,03,10,1, 11.9,1,1, 8.077, 10582.645, 404.736, 52861.600 24/09/24,17:15:23,04,10,1, 11.9,1,1, 8.077, 10582.655, 404.737, 52861.588 24/09/24,17:15:23,05,10,1, 11.9,1,1, 8.077, 10582.653, 404.733, 52861.687 24/09/24,17:15:23,06,10,1, 11.9,1,1, 8.077, 10582.660, 404.724, 52861.663 24/09/24,17:15:23,07,10,1, 11.9,1,1, 8.077, 10582.631, 404.732, 52861.630 24/09/24,17:15:23,08,10,1, 11.9,1,1, 8.077, 10582.634, 404.720, 52861.639 24/09/24,17:15:23,09,10,1, 11.9,1,1, 8.077, 10582.638, 404.706, 52861.642 24/09/24,17:15:23,10,10,1, 11.9,1,1, 8.077, 10582.607, 404.702, 52861.655 24/09/24,17:15:23,11,10,1, 11.9,1,1, 8.077, 10582.601, 404.698, 52861.700 24/09/24,17:15:23,12,10,1, 11.9,1,1, 8.077, 10582.606, 404.689, 52861.765 24/09/24,17:15:23,13,10,1, 11.9,1,1, 8.077, 10582.638, 404.686, 52861.673 24/09/24,17:15:23,14,10,1, 11.9,1,1, 8.077, 10582.586, 404.674, 52861.584 24/09/24,17:15:23,15,10,1, 11.9,1,1, 8.077, 10582.569, 404.697, 52861.647 24/09/24,17:15:23,16,10,1, 11.9,1,1, 8.077, 10582.573, 404.674, 52861.582 24/09/24,17:15:23,17,10,1, 11.9,1,1, 8.077, 10582.569, 404.667, 52861.667 24/09/24,17:15:23,18,10,1, 11.9,1,1, 8.077, 10582.559, 404.673, 52861.660 24/09/24,17:15:23,19,10,1, 11.9,1,1, 8.077, 10582.545, 404.667, 52861.640 24/09/24,17:15:24,00,10,1, 11.9,1,1, 8.080, 10582.544, 404.667, 52861.640 24/09/24,17:15:24,01,10,1, 11.9,1,1, 8.080, 10582.545, 404.663, 52861.629 24/09/24,17:15:24,02,10,1, 11.9,1,1, 8.080, 10582.535, 404.644, 52861.620 24/09/24,17:15:24,03,10,1, 11.9,1,1, 8.080, 10582.526, 404.647, 52861.634 24/09/24,17:15:24,04,10,1, 11.9,1,1, 8.080, 10582.518, 404.654, 52861.611 24/09/24,17:15:24,05,10,1, 11.9,1,1, 8.080, 10582.496, 404.610, 52861.605 24/09/24,17:15:24,06,10,1, 11.9,1,1, 8.080, 10582.494, 404.630, 52861.602 24/09/24,17:15:24,07,10,1, 11.9,1,1, 8.080, 10582.491, 404.631, 52861.621 24/09/24,17:15:24,08,10,1, 11.9,1,1, 8.080, 10582.476, 404.644, 52861.603 24/09/24,17:15:24,09,10,1, 11.9,1,1, 8.080, 10582.455, 404.650, 52861.599 24/09/24,17:15:24,10,10,1, 11.9,1,1, 8.080, 10582.432, 404.622, 52861.565 24/09/24,17:15:24,11,10,1, 11.9,1,1, 8.080, 10582.433, 404.615, 52861.566 24/09/24,17:15:24,12,10,1, 11.9,1,1, 8.080, 10582.421, 404.604, 52861.603 24/09/24,17:15:24,13,10,1, 11.9,1,1, 8.080, 10582.439, 404.607, 52861.621 24/09/24,17:15:24,14,10,1, 11.9,1,1, 8.080, 10582.428, 404.604, 52861.577 24/09/24,17:15:24,15,10,1, 11.9,1,1, 8.080, 10582.426, 404.597, 52861.622 24/09/24,17:15:24,16,10,1, 11.9,1,1, 8.080, 10582.416, 404.592, 52861.611 24/09/24,17:15:24,17,10,1, 11.9,1,1, 8.080, 10582.421, 404.580, 52861.629 24/09/24,17:15:24,18,10,1, 11.9,1,1, 8.080, 10582.411, 404.585, 52861.601 24/09/24,17:15:24,19,10,1, 11.9,1,1, 8.080, 10582.366, 404.575, 52861.601 24/09/24,17:15:25,00,10,1, 11.9,1,1, 8.074, 10582.360, 404.575, 52861.601 24/09/24,17:15:25,01,10,1, 11.9,1,1, 8.074, 10582.360, 404.600, 52861.593 24/09/24,17:15:25,02,10,1, 11.9,1,1, 8.074, 10582.347, 404.565, 52861.584 24/09/24,17:15:25,03,10,1, 11.9,1,1, 8.074, 10582.324, 404.541, 52861.580 24/09/24,17:15:25,04,10,1, 11.9,1,1, 8.074, 10582.320, 404.550, 52861.582 24/09/24,17:15:25,05,10,1, 11.9,1,1, 8.074, 10582.302, 404.558, 52861.554 24/09/24,17:15:25,06,10,1, 11.9,1,1, 8.074, 10582.266, 404.537, 52861.577 24/09/24,17:15:25,07,10,1, 11.9,1,1, 8.074, 10582.281, 404.550, 52861.551 24/09/24,17:15:25,08,10,1, 11.9,1,1, 8.074, 10582.274, 404.570, 52861.587 24/09/24,17:15:25,09,10,1, 11.9,1,1, 8.074, 10582.268, 404.541, 52861.576 24/09/24,17:15:25,10,10,1, 11.9,1,1, 8.074, 10582.247, 404.525, 52861.584 24/09/24,17:15:25,11,10,1, 11.9,1,1, 8.074, 10582.261, 404.517, 52861.502 24/09/24,17:15:25,12,10,1, 11.9,1,1, 8.074, 10582.278, 404.541, 52861.589 24/09/24,17:15:25,13,10,1, 11.9,1,1, 8.074, 10582.240, 404.524, 52861.548 24/09/24,17:15:25,14,10,1, 11.9,1,1, 8.074, 10582.239, 404.511, 52861.512 24/09/24,17:15:25,15,10,1, 11.9,1,1, 8.074, 10582.235, 404.521, 52861.500 24/09/24,17:15:25,16,10,1, 11.9,1,1, 8.074, 10582.228, 404.499, 52861.521 24/09/24,17:15:25,17,10,1, 11.9,1,1, 8.074, 10582.190, 404.516, 52861.538 24/09/24,17:15:25,18,10,1, 11.9,1,1, 8.074, 10582.188, 404.504, 52861.540 24/09/24,17:15:25,19,10,1, 11.9,1,1, 8.074, 10582.183, 404.521, 52861.530 24/09/24,17:15:26,00,11,1, 11.9,1,1, 8.074, 10582.176, 404.521, 52861.530 24/09/24,17:15:26,01,11,1, 11.9,1,1, 8.074, 10582.195, 404.483, 52861.533 24/09/24,17:15:26,02,11,1, 11.9,1,1, 8.074, 10582.175, 404.472, 52861.522 24/09/24,17:15:26,03,11,1, 11.9,1,1, 8.074, 10582.161, 404.491, 52861.526 24/09/24,17:15:26,04,11,1, 11.9,1,1, 8.074, 10582.157, 404.457, 52861.497 24/09/24,17:15:26,05,11,1, 11.9,1,1, 8.074, 10582.133, 404.472, 52861.521 24/09/24,17:15:26,06,11,1, 11.9,1,1, 8.074, 10582.146, 404.445, 52861.511 24/09/24,17:15:26,07,11,1, 11.9,1,1, 8.074, 10582.118, 404.474, 52861.523 24/09/24,17:15:26,08,11,1, 11.9,1,1, 8.074, 10582.112, 404.458, 52861.531 24/09/24,17:15:26,09,11,1, 11.9,1,1, 8.074, 10582.095, 404.473, 52861.493 24/09/24,17:15:26,10,11,1, 11.9,1,1, 8.074, 10582.097, 404.466, 52861.510 24/09/24,17:15:26,11,11,1, 11.9,1,1, 8.074, 10582.076, 404.459, 52861.521 24/09/24,17:15:26,12,11,1, 11.9,1,1, 8.074, 10582.104, 404.432, 52861.497 24/09/24,17:15:26,13,11,1, 11.9,1,1, 8.074, 10582.088, 404.436, 52861.518 24/09/24,17:15:26,14,11,1, 11.9,1,1, 8.074, 10582.058, 404.456, 52861.549 24/09/24,17:15:26,15,11,1, 11.9,1,1, 8.074, 10582.065, 404.466, 52861.525 24/09/24,17:15:26,16,11,1, 11.9,1,1, 8.074, 10582.043, 404.446, 52861.507 24/09/24,17:15:26,17,11,1, 11.9,1,1, 8.074, 10582.049, 404.450, 52861.495 24/09/24,17:15:26,18,11,1, 11.9,1,1, 8.074, 10582.051, 404.464, 52861.491 24/09/24,17:15:26,19,11,1, 11.9,1,1, 8.074, 10582.034, 404.443, 52861.493 24/09/24,17:15:27,00,11,1, 11.9,1,1, 8.071, 10582.026, 404.443, 52861.493 24/09/24,17:15:27,01,11,1, 11.9,1,1, 8.071, 10582.042, 404.452, 52861.513 24/09/24,17:15:27,02,11,1, 11.9,1,1, 8.071, 10582.007, 404.430, 52861.452 24/09/24,17:15:27,03,11,1, 11.9,1,1, 8.071, 10582.004, 404.450, 52861.516 24/09/24,17:15:27,04,11,1, 11.9,1,1, 8.071, 10582.028, 404.451, 52861.531 24/09/24,17:15:27,05,11,1, 11.9,1,1, 8.071, 10582.006, 404.438, 52861.469 24/09/24,17:15:27,06,11,1, 11.9,1,1, 8.071, 10581.997, 404.453, 52861.491 24/09/24,17:15:27,07,11,1, 11.9,1,1, 8.071, 10581.962, 404.445, 52861.492 24/09/24,17:15:27,08,11,1, 11.9,1,1, 8.071, 10581.993, 404.446, 52861.511 24/09/24,17:15:27,09,11,1, 11.9,1,1, 8.071, 10581.963, 404.450, 52861.501 24/09/24,17:15:27,10,11,1, 11.9,1,1, 8.071, 10581.969, 404.443, 52861.484 24/09/24,17:15:27,11,11,1, 11.9,1,1, 8.071, 10581.950, 404.440, 52861.497 24/09/24,17:15:27,12,11,1, 11.9,1,1, 8.071, 10581.958, 404.434, 52861.495 24/09/24,17:15:27,13,11,1, 11.9,1,1, 8.071, 10581.939, 404.439, 52861.490 24/09/24,17:15:27,14,11,1, 11.9,1,1, 8.071, 10581.941, 404.430, 52861.453 24/09/24,17:15:27,15,11,1, 11.9,1,1, 8.071, 10581.921, 404.420, 52861.542 24/09/24,17:15:27,16,11,1, 11.9,1,1, 8.071, 10581.918, 404.454, 52861.515 24/09/24,17:15:27,17,11,1, 11.9,1,1, 8.071, 10581.918, 404.439, 52861.470 24/09/24,17:15:27,18,11,1, 11.9,1,1, 8.071, 10581.911, 404.465, 52861.561 24/09/24,17:15:27,19,11,1, 11.9,1,1, 8.071, 10581.926, 404.454, 52861.459 24/09/24,17:15:28,00,11,1, 12.0,1,1, 8.077, 10581.926, 404.454, 52861.459 24/09/24,17:15:28,01,11,1, 12.0,1,1, 8.077, 10581.886, 404.421, 52861.535 24/09/24,17:15:28,02,11,1, 12.0,1,1, 8.077, 10581.883, 404.474, 52861.477 24/09/24,17:15:28,03,11,1, 12.0,1,1, 8.077, 10581.897, 404.446, 52861.491 24/09/24,17:15:28,04,11,1, 12.0,1,1, 8.077, 10581.900, 404.436, 52861.461 24/09/24,17:15:28,05,11,1, 12.0,1,1, 8.077, 10581.867, 404.439, 52861.451 24/09/24,17:15:28,06,11,1, 12.0,1,1, 8.077, 10581.872, 404.469, 52861.517 24/09/24,17:15:28,07,11,1, 12.0,1,1, 8.077, 10581.840, 404.438, 52861.473 24/09/24,17:15:28,08,11,1, 12.0,1,1, 8.077, 10581.840, 404.439, 52861.484 24/09/24,17:15:28,09,11,1, 12.0,1,1, 8.077, 10581.863, 404.442, 52861.481 24/09/24,17:15:28,10,11,1, 12.0,1,1, 8.077, 10581.844, 404.461, 52861.526 24/09/24,17:15:28,11,11,1, 12.0,1,1, 8.077, 10581.836, 404.429, 52861.491 24/09/24,17:15:28,12,11,1, 12.0,1,1, 8.077, 10581.821, 404.448, 52861.491 24/09/24,17:15:28,13,11,1, 12.0,1,1, 8.077, 10581.802, 404.449, 52861.462 24/09/24,17:15:28,14,11,1, 12.0,1,1, 8.077, 10581.825, 404.452, 52861.466 24/09/24,17:15:28,15,11,1, 12.0,1,1, 8.077, 10581.827, 404.456, 52861.486 24/09/24,17:15:28,16,11,1, 12.0,1,1, 8.077, 10581.834, 404.463, 52861.463 24/09/24,17:15:28,17,11,1, 12.0,1,1, 8.077, 10581.821, 404.485, 52861.464 24/09/24,17:15:28,18,11,1, 12.0,1,1, 8.077, 10581.793, 404.476, 52861.469 24/09/24,17:15:28,19,11,1, 12.0,1,1, 8.077, 10581.822, 404.453, 52861.484 24/09/24,17:15:29,00,11,1, 11.7,1,1, 8.079, 10581.818, 404.453, 52861.484 24/09/24,17:15:29,01,11,1, 11.7,1,1, 8.079, 10581.787, 404.479, 52861.464 24/09/24,17:15:29,02,11,1, 11.7,1,1, 8.079, 10581.801, 404.470, 52861.501 24/09/24,17:15:29,03,11,1, 11.7,1,1, 8.079, 10581.796, 404.465, 52861.487 24/09/24,17:15:29,04,11,1, 11.7,1,1, 8.079, 10581.758, 404.479, 52861.458 24/09/24,17:15:29,05,11,1, 11.7,1,1, 8.079, 10581.764, 404.458, 52861.470 24/09/24,17:15:29,06,11,1, 11.7,1,1, 8.079, 10581.755, 404.476, 52861.458 24/09/24,17:15:29,07,11,1, 11.7,1,1, 8.079, 10581.765, 404.473, 52861.468 24/09/24,17:15:29,08,11,1, 11.7,1,1, 8.079, 10581.771, 404.493, 52861.477 24/09/24,17:15:29,09,11,1, 11.7,1,1, 8.079, 10581.746, 404.481, 52861.453 24/09/24,17:15:29,10,11,1, 11.7,1,1, 8.079, 10581.733, 404.492, 52861.447 24/09/24,17:15:29,11,11,1, 11.7,1,1, 8.079, 10581.739, 404.505, 52861.491 24/09/24,17:15:29,12,11,1, 11.7,1,1, 8.079, 10581.731, 404.493, 52861.466 24/09/24,17:15:29,13,11,1, 11.7,1,1, 8.079, 10581.722, 404.498, 52861.459 24/09/24,17:15:29,14,11,1, 11.7,1,1, 8.079, 10581.737, 404.499, 52861.474 24/09/24,17:15:29,15,11,1, 11.7,1,1, 8.079, 10581.722, 404.497, 52861.449 24/09/24,17:15:29,16,11,1, 11.7,1,1, 8.079, 10581.691, 404.507, 52861.462 24/09/24,17:15:29,17,11,1, 11.7,1,1, 8.079, 10581.721, 404.542, 52861.447 24/09/24,17:15:29,18,11,1, 11.7,1,1, 8.079, 10581.707, 404.508, 52861.475 24/09/24,17:15:29,19,11,1, 11.7,1,1, 8.079, 10581.704, 404.521, 52861.461 24/09/24,17:15:30,00,11,1, 11.9,1,1, 8.080, 10581.701, 404.521, 52861.461 24/09/24,17:15:30,01,11,1, 11.9,1,1, 8.080, 10581.702, 404.519, 52861.433 24/09/24,17:15:30,02,11,1, 11.9,1,1, 8.080, 10581.678, 404.530, 52861.447 24/09/24,17:15:30,03,11,1, 11.9,1,1, 8.080, 10581.680, 404.530, 52861.436 24/09/24,17:15:30,04,11,1, 11.9,1,1, 8.080, 10581.660, 404.519, 52861.466 24/09/24,17:15:30,05,11,1, 11.9,1,1, 8.080, 10581.688, 404.535, 52861.457 24/09/24,17:15:30,06,11,1, 11.9,1,1, 8.080, 10581.672, 404.541, 52861.449 24/09/24,17:15:30,07,11,1, 11.9,1,1, 8.080, 10581.675, 404.514, 52861.454 24/09/24,17:15:30,08,11,1, 11.9,1,1, 8.080, 10581.670, 404.528, 52861.500 24/09/24,17:15:30,09,11,1, 11.9,1,1, 8.080, 10581.678, 404.521, 52861.376 24/09/24,17:15:30,10,11,1, 11.9,1,1, 8.080, 10581.662, 404.534, 52861.501 24/09/24,17:15:30,11,11,1, 11.9,1,1, 8.080, 10581.658, 404.536, 52861.494 24/09/24,17:15:30,12,11,1, 11.9,1,1, 8.080, 10581.646, 404.528, 52861.421 24/09/24,17:15:30,13,11,1, 11.9,1,1, 8.080, 10581.662, 404.530, 52861.499 24/09/24,17:15:30,14,11,1, 11.9,1,1, 8.080, 10581.667, 404.535, 52861.493 24/09/24,17:15:30,15,11,1, 11.9,1,1, 8.080, 10581.637, 404.527, 52861.488 24/09/24,17:15:30,16,11,1, 11.9,1,1, 8.080, 10581.623, 404.551, 52861.430 24/09/24,17:15:30,17,11,1, 11.9,1,1, 8.080, 10581.629, 404.526, 52861.450 24/09/24,17:15:30,18,11,1, 11.9,1,1, 8.080, 10581.616, 404.555, 52861.477 24/09/24,17:15:30,19,11,1, 11.9,1,1, 8.080, 10581.617, 404.529, 52861.404 24/09/24,17:15:31,00,11,1, 11.9,1,1, 8.079, 10581.609, 404.529, 52861.404 24/09/24,17:15:31,01,11,1, 11.9,1,1, 8.079, 10581.626, 404.506, 52861.491 24/09/24,17:15:31,02,11,1, 11.9,1,1, 8.079, 10581.601, 404.496, 52861.369 24/09/24,17:15:31,03,11,1, 11.9,1,1, 8.079, 10581.602, 404.511, 52861.425 24/09/24,17:15:31,04,11,1, 11.9,1,1, 8.079, 10581.600, 404.523, 52861.441 24/09/24,17:15:31,05,11,1, 11.9,1,1, 8.079, 10581.591, 404.527, 52861.459 24/09/24,17:15:31,06,11,1, 11.9,1,1, 8.079, 10581.595, 404.504, 52861.436 24/09/24,17:15:31,07,11,1, 11.9,1,1, 8.079, 10581.596, 404.510, 52861.432 24/09/24,17:15:31,08,11,1, 11.9,1,1, 8.079, 10581.601, 404.497, 52861.473 24/09/24,17:15:31,09,11,1, 11.9,1,1, 8.079, 10581.586, 404.485, 52861.497 24/09/24,17:15:31,10,11,1, 11.9,1,1, 8.079, 10581.587, 404.496, 52861.376 24/09/24,17:15:31,11,11,1, 11.9,1,1, 8.079, 10581.574, 404.488, 52861.463 24/09/24,17:15:31,12,11,1, 11.9,1,1, 8.079, 10581.570, 404.478, 52861.356 24/09/24,17:15:31,13,11,1, 11.9,1,1, 8.079, 10581.565, 404.499, 52861.449 24/09/24,17:15:31,14,11,1, 11.9,1,1, 8.079, 10581.552, 404.496, 52861.426 24/09/24,17:15:31,15,11,1, 11.9,1,1, 8.079, 10581.568, 404.482, 52861.310 24/09/24,17:15:31,16,11,1, 11.9,1,1, 8.079, 10581.554, 404.456, 52861.353 24/09/24,17:15:31,17,11,1, 11.9,1,1, 8.079, 10581.539, 404.470, 52861.387 24/09/24,17:15:31,18,11,1, 11.9,1,1, 8.079, 10581.549, 404.493, 52861.447 24/09/24,17:15:31,19,11,1, 11.9,1,1, 8.079, 10581.558, 404.451, 52861.372 24/09/24,17:15:32,00,11,1, 11.9,1,1, 8.077, 10581.551, 404.451, 52861.372 24/09/24,17:15:32,01,11,1, 11.9,1,1, 8.077, 10581.530, 404.455, 52861.385 24/09/24,17:15:32,02,11,1, 11.9,1,1, 8.077, 10581.508, 404.461, 52861.413 24/09/24,17:15:32,03,11,1, 11.9,1,1, 8.077, 10581.506, 404.423, 52861.385 24/09/24,17:15:32,04,11,1, 11.9,1,1, 8.077, 10581.479, 404.419, 52861.404 24/09/24,17:15:32,05,11,1, 11.9,1,1, 8.077, 10581.474, 404.425, 52861.405 24/09/24,17:15:32,06,11,1, 11.9,1,1, 8.077, 10581.471, 404.431, 52861.336 24/09/24,17:15:32,07,11,1, 11.9,1,1, 8.077, 10581.470, 404.406, 52861.331 24/09/24,17:15:32,08,11,1, 11.9,1,1, 8.077, 10581.480, 404.400, 52861.412 24/09/24,17:15:32,09,11,1, 11.9,1,1, 8.077, 10581.484, 404.416, 52861.418 24/09/24,17:15:32,10,11,1, 11.9,1,1, 8.077, 10581.445, 404.413, 52861.318 24/09/24,17:15:32,11,11,1, 11.9,1,1, 8.077, 10581.443, 404.386, 52861.309 24/09/24,17:15:32,12,11,1, 11.9,1,1, 8.077, 10581.443, 404.409, 52861.339 24/09/24,17:15:32,13,11,1, 11.9,1,1, 8.077, 10581.415, 404.391, 52861.335 24/09/24,17:15:32,14,11,1, 11.9,1,1, 8.077, 10581.448, 404.394, 52861.329 24/09/24,17:15:32,15,11,1, 11.9,1,1, 8.077, 10581.424, 404.359, 52861.363 24/09/24,17:15:32,16,11,1, 11.9,1,1, 8.077, 10581.424, 404.341, 52861.337 24/09/24,17:15:32,17,11,1, 11.9,1,1, 8.077, 10581.423, 404.381, 52861.353 24/09/24,17:15:32,18,11,1, 11.9,1,1, 8.077, 10581.394, 404.366, 52861.342 24/09/24,17:15:32,19,11,1, 11.9,1,1, 8.077, 10581.400, 404.344, 52861.341 24/09/24,17:15:33,00,10,1, 11.9,1,1, 8.079, 10581.392, 404.344, 52861.341 24/09/24,17:15:33,01,10,1, 11.9,1,1, 8.079, 10581.361, 404.330, 52861.318 24/09/24,17:15:33,02,10,1, 11.9,1,1, 8.079, 10581.344, 404.335, 52861.359 24/09/24,17:15:33,03,10,1, 11.9,1,1, 8.079, 10581.354, 404.335, 52861.359 24/09/24,17:15:33,04,10,1, 11.9,1,1, 8.079, 10581.385, 404.297, 52861.430 24/09/24,17:15:33,05,10,1, 11.9,1,1, 8.079, 10581.319, 404.298, 52861.215 24/09/24,17:15:33,06,10,1, 11.9,1,1, 8.079, 10581.299, 404.291, 52861.259 24/09/24,17:15:33,07,10,1, 11.9,1,1, 8.079, 10581.293, 404.283, 52861.332 24/09/24,17:15:33,08,10,1, 11.9,1,1, 8.079, 10581.276, 404.277, 52861.260 24/09/24,17:15:33,09,10,1, 11.9,1,1, 8.079, 10581.281, 404.249, 52861.241 24/09/24,17:15:33,10,10,1, 11.9,1,1, 8.079, 10581.259, 404.273, 52861.351 24/09/24,17:15:33,11,10,1, 11.9,1,1, 8.079, 10581.293, 404.259, 52861.311 24/09/24,17:15:33,12,10,1, 11.9,1,1, 8.079, 10581.263, 404.253, 52861.300 24/09/24,17:15:33,13,10,1, 11.9,1,1, 8.079, 10581.235, 404.237, 52861.331 24/09/24,17:15:33,14,10,1, 11.9,1,1, 8.079, 10581.254, 404.238, 52861.307 24/09/24,17:15:33,15,10,1, 11.9,1,1, 8.079, 10581.253, 404.221, 52861.362 24/09/24,17:15:33,16,10,1, 11.9,1,1, 8.079, 10581.217, 404.232, 52861.303 24/09/24,17:15:33,17,10,1, 11.9,1,1, 8.079, 10581.235, 404.217, 52861.298 24/09/24,17:15:33,18,10,1, 11.9,1,1, 8.079, 10581.204, 404.177, 52861.249 24/09/24,17:15:33,19,10,1, 11.9,1,1, 8.079, 10581.201, 404.187, 52861.275 24/09/24,17:15:34,00,10,1, 11.9,1,1, 8.080, 10581.200, 404.187, 52861.275 24/09/24,17:15:34,01,10,1, 11.9,1,1, 8.080, 10581.175, 404.152, 52861.270 24/09/24,17:15:34,02,10,1, 11.9,1,1, 8.080, 10581.131, 404.160, 52861.309 24/09/24,17:15:34,03,10,1, 11.9,1,1, 8.080, 10581.130, 404.147, 52861.306 24/09/24,17:15:34,04,10,1, 11.9,1,1, 8.080, 10581.119, 404.141, 52861.301 24/09/24,17:15:34,05,10,1, 11.9,1,1, 8.080, 10581.131, 404.123, 52861.277 24/09/24,17:15:34,06,10,1, 11.9,1,1, 8.080, 10581.108, 404.119, 52861.245 24/09/24,17:15:34,07,10,1, 11.9,1,1, 8.080, 10581.080, 404.112, 52861.253 24/09/24,17:15:34,08,10,1, 11.9,1,1, 8.080, 10581.078, 404.097, 52861.302 24/09/24,17:15:34,09,10,1, 11.9,1,1, 8.080, 10581.076, 404.080, 52861.293 24/09/24,17:15:34,10,10,1, 11.9,1,1, 8.080, 10581.059, 404.097, 52861.256 24/09/24,17:15:34,11,10,1, 11.9,1,1, 8.080, 10581.062, 404.084, 52861.224 24/09/24,17:15:34,12,10,1, 11.9,1,1, 8.080, 10581.043, 404.078, 52861.295 24/09/24,17:15:34,13,10,1, 11.9,1,1, 8.080, 10581.046, 404.090, 52861.214 24/09/24,17:15:34,14,10,1, 11.9,1,1, 8.080, 10581.035, 404.053, 52861.236 24/09/24,17:15:34,15,10,1, 11.9,1,1, 8.080, 10580.994, 404.043, 52861.269 24/09/24,17:15:34,16,10,1, 11.9,1,1, 8.080, 10581.014, 404.057, 52861.261 24/09/24,17:15:34,17,10,1, 11.9,1,1, 8.080, 10580.988, 404.058, 52861.242 24/09/24,17:15:34,18,10,1, 11.9,1,1, 8.080, 10580.976, 404.026, 52861.219 24/09/24,17:15:34,19,10,1, 11.9,1,1, 8.080, 10580.946, 404.038, 52861.280 24/09/24,17:15:35,00,10,1, 11.8,1,1, 8.077, 10580.941, 404.038, 52861.280 24/09/24,17:15:35,01,10,1, 11.8,1,1, 8.077, 10580.953, 404.040, 52861.281 24/09/24,17:15:35,02,10,1, 11.8,1,1, 8.077, 10580.923, 403.992, 52861.196 24/09/24,17:15:35,03,10,1, 11.8,1,1, 8.077, 10580.911, 404.022, 52861.237 24/09/24,17:15:35,04,10,1, 11.8,1,1, 8.077, 10580.911, 404.008, 52861.204 24/09/24,17:15:35,05,10,1, 11.8,1,1, 8.077, 10580.884, 404.025, 52861.306 24/09/24,17:15:35,06,10,1, 11.8,1,1, 8.077, 10580.886, 403.995, 52861.315 24/09/24,17:15:35,07,10,1, 11.8,1,1, 8.077, 10580.875, 404.003, 52861.299 24/09/24,17:15:35,08,10,1, 11.8,1,1, 8.077, 10580.870, 403.987, 52861.262 24/09/24,17:15:35,09,10,1, 11.8,1,1, 8.077, 10580.859, 403.980, 52861.177 24/09/24,17:15:35,10,10,1, 11.8,1,1, 8.077, 10580.855, 403.963, 52861.279 24/09/24,17:15:35,11,10,1, 11.8,1,1, 8.077, 10580.820, 403.954, 52861.251 24/09/24,17:15:35,12,10,1, 11.8,1,1, 8.077, 10580.829, 403.954, 52861.246 24/09/24,17:15:35,13,10,1, 11.8,1,1, 8.077, 10580.816, 403.958, 52861.230 24/09/24,17:15:35,14,10,1, 11.8,1,1, 8.077, 10580.815, 403.974, 52861.342 24/09/24,17:15:35,15,10,1, 11.8,1,1, 8.077, 10580.774, 403.954, 52861.255 24/09/24,17:15:35,16,10,1, 11.8,1,1, 8.077, 10580.790, 403.956, 52861.217 24/09/24,17:15:35,17,10,1, 11.8,1,1, 8.077, 10580.761, 403.950, 52861.214 24/09/24,17:15:35,18,10,1, 11.8,1,1, 8.077, 10580.752, 403.907, 52861.286 24/09/24,17:15:35,19,10,1, 11.8,1,1, 8.077, 10580.731, 403.913, 52861.255 24/09/24,17:15:36,00,10,1, 11.9,1,1, 8.076, 10580.724, 403.913, 52861.255 24/09/24,17:15:36,01,10,1, 11.9,1,1, 8.076, 10580.704, 403.899, 52861.283 24/09/24,17:15:36,02,10,1, 11.9,1,1, 8.076, 10580.720, 403.893, 52861.294 24/09/24,17:15:36,03,10,1, 11.9,1,1, 8.076, 10580.704, 403.867, 52861.308 24/09/24,17:15:36,04,10,1, 11.9,1,1, 8.076, 10580.675, 403.896, 52861.231 24/09/24,17:15:36,05,10,1, 11.9,1,1, 8.076, 10580.661, 403.890, 52861.316 24/09/24,17:15:36,06,10,1, 11.9,1,1, 8.076, 10580.643, 403.891, 52861.286 24/09/24,17:15:36,07,10,1, 11.9,1,1, 8.076, 10580.642, 403.899, 52861.333 24/09/24,17:15:36,08,10,1, 11.9,1,1, 8.076, 10580.615, 403.861, 52861.285 24/09/24,17:15:36,09,10,1, 11.9,1,1, 8.076, 10580.631, 403.844, 52861.305 24/09/24,17:15:36,10,10,1, 11.9,1,1, 8.076, 10580.589, 403.832, 52861.306 24/09/24,17:15:36,11,10,1, 11.9,1,1, 8.076, 10580.618, 403.847, 52861.276 24/09/24,17:15:36,12,10,1, 11.9,1,1, 8.076, 10580.573, 403.862, 52861.288 24/09/24,17:15:36,13,10,1, 11.9,1,1, 8.076, 10580.557, 403.834, 52861.244 24/09/24,17:15:36,14,10,1, 11.9,1,1, 8.076, 10580.573, 403.858, 52861.175 24/09/24,17:15:36,15,10,1, 11.9,1,1, 8.076, 10580.586, 403.818, 52861.247 24/09/24,17:15:36,16,10,1, 11.9,1,1, 8.076, 10580.531, 403.821, 52861.210 24/09/24,17:15:36,17,10,1, 11.9,1,1, 8.076, 10580.538, 403.820, 52861.219 24/09/24,17:15:36,18,10,1, 11.9,1,1, 8.076, 10580.529, 403.818, 52861.225 24/09/24,17:15:36,19,10,1, 11.9,1,1, 8.076, 10580.499, 403.807, 52861.266 24/09/24,17:15:37,00,11,1, 11.9,1,1, 8.074, 10580.491, 403.807, 52861.266 24/09/24,17:15:37,01,11,1, 11.9,1,1, 8.074, 10580.497, 403.807, 52861.258 24/09/24,17:15:37,02,11,1, 11.9,1,1, 8.074, 10580.481, 403.783, 52861.261 24/09/24,17:15:37,03,11,1, 11.9,1,1, 8.074, 10580.476, 403.795, 52861.258 24/09/24,17:15:37,04,11,1, 11.9,1,1, 8.074, 10580.478, 403.795, 52861.295 24/09/24,17:15:37,05,11,1, 11.9,1,1, 8.074, 10580.448, 403.784, 52861.182 24/09/24,17:15:37,06,11,1, 11.9,1,1, 8.074, 10580.420, 403.791, 52861.291 24/09/24,17:15:37,07,11,1, 11.9,1,1, 8.074, 10580.457, 403.781, 52861.261 24/09/24,17:15:37,08,11,1, 11.9,1,1, 8.074, 10580.405, 403.782, 52861.244 24/09/24,17:15:37,09,11,1, 11.9,1,1, 8.074, 10580.410, 403.773, 52861.243 24/09/24,17:15:37,10,11,1, 11.9,1,1, 8.074, 10580.399, 403.781, 52861.224 24/09/24,17:15:37,11,11,1, 11.9,1,1, 8.074, 10580.395, 403.767, 52861.243 24/09/24,17:15:37,12,11,1, 11.9,1,1, 8.074, 10580.378, 403.758, 52861.247 24/09/24,17:15:37,13,11,1, 11.9,1,1, 8.074, 10580.362, 403.738, 52861.226 24/09/24,17:15:37,14,11,1, 11.9,1,1, 8.074, 10580.377, 403.738, 52861.272 24/09/24,17:15:37,15,11,1, 11.9,1,1, 8.074, 10580.321, 403.734, 52861.235 24/09/24,17:15:37,16,11,1, 11.9,1,1, 8.074, 10580.336, 403.752, 52861.238 24/09/24,17:15:37,17,11,1, 11.9,1,1, 8.074, 10580.310, 403.733, 52861.215 24/09/24,17:15:37,18,11,1, 11.9,1,1, 8.074, 10580.316, 403.736, 52861.207 24/09/24,17:15:37,19,11,1, 11.9,1,1, 8.074, 10580.274, 403.732, 52861.214 24/09/24,17:15:38,00,11,1, 11.9,1,1, 8.074, 10580.274, 403.732, 52861.214 24/09/24,17:15:38,01,11,1, 11.9,1,1, 8.074, 10580.270, 403.734, 52861.261 24/09/24,17:15:38,02,11,1, 11.9,1,1, 8.074, 10580.266, 403.734, 52861.261 24/09/24,17:15:38,03,11,1, 11.9,1,1, 8.074, 10580.235, 403.714, 52861.232 24/09/24,17:15:38,04,11,1, 11.9,1,1, 8.074, 10580.249, 403.730, 52861.259 24/09/24,17:15:38,05,11,1, 11.9,1,1, 8.074, 10580.229, 403.721, 52861.219 24/09/24,17:15:38,06,11,1, 11.9,1,1, 8.074, 10580.223, 403.692, 52861.163 24/09/24,17:15:38,07,11,1, 11.9,1,1, 8.074, 10580.208, 403.727, 52861.197 24/09/24,17:15:38,08,11,1, 11.9,1,1, 8.074, 10580.207, 403.703, 52861.274 24/09/24,17:15:38,09,11,1, 11.9,1,1, 8.074, 10580.212, 403.684, 52861.217 24/09/24,17:15:38,10,11,1, 11.9,1,1, 8.074, 10580.187, 403.686, 52861.259 24/09/24,17:15:38,11,11,1, 11.9,1,1, 8.074, 10580.196, 403.695, 52861.166 24/09/24,17:15:38,12,11,1, 11.9,1,1, 8.074, 10580.156, 403.701, 52861.276 24/09/24,17:15:38,13,11,1, 11.9,1,1, 8.074, 10580.163, 403.690, 52861.239 24/09/24,17:15:38,14,11,1, 11.9,1,1, 8.074, 10580.168, 403.696, 52861.234 24/09/24,17:15:38,15,11,1, 11.9,1,1, 8.074, 10580.136, 403.704, 52861.222 24/09/24,17:15:38,16,11,1, 11.9,1,1, 8.074, 10580.147, 403.682, 52861.226 24/09/24,17:15:38,17,11,1, 11.9,1,1, 8.074, 10580.130, 403.667, 52861.228 24/09/24,17:15:38,18,11,1, 11.9,1,1, 8.074, 10580.117, 403.679, 52861.252 24/09/24,17:15:38,19,11,1, 11.9,1,1, 8.074, 10580.110, 403.675, 52861.220 24/09/24,17:15:39,00,11,1, 11.8,1,1, 8.074, 10580.107, 403.675, 52861.220 24/09/24,17:15:39,01,11,1, 11.8,1,1, 8.074, 10580.096, 403.681, 52861.253 24/09/24,17:15:39,02,11,1, 11.8,1,1, 8.074, 10580.076, 403.684, 52861.214 24/09/24,17:15:39,03,11,1, 11.8,1,1, 8.074, 10580.098, 403.666, 52861.207 24/09/24,17:15:39,04,11,1, 11.8,1,1, 8.074, 10580.070, 403.668, 52861.270 24/09/24,17:15:39,05,11,1, 11.8,1,1, 8.074, 10580.047, 403.649, 52861.203 24/09/24,17:15:39,06,11,1, 11.8,1,1, 8.074, 10580.039, 403.649, 52861.198 24/09/24,17:15:39,07,11,1, 11.8,1,1, 8.074, 10580.021, 403.676, 52861.197 24/09/24,17:15:39,08,11,1, 11.8,1,1, 8.074, 10580.046, 403.664, 52861.239 24/09/24,17:15:39,09,11,1, 11.8,1,1, 8.074, 10580.038, 403.661, 52861.192 24/09/24,17:15:39,10,11,1, 11.8,1,1, 8.074, 10580.018, 403.665, 52861.225 24/09/24,17:15:39,11,11,1, 11.8,1,1, 8.074, 10580.014, 403.637, 52861.224 24/09/24,17:15:39,12,11,1, 11.8,1,1, 8.074, 10580.006, 403.618, 52861.260 24/09/24,17:15:39,13,11,1, 11.8,1,1, 8.074, 10579.989, 403.613, 52861.217 24/09/24,17:15:39,14,11,1, 11.8,1,1, 8.074, 10579.962, 403.642, 52861.201 24/09/24,17:15:39,15,11,1, 11.8,1,1, 8.074, 10579.977, 403.635, 52861.227 24/09/24,17:15:39,16,11,1, 11.8,1,1, 8.074, 10579.967, 403.648, 52861.218 24/09/24,17:15:39,17,11,1, 11.8,1,1, 8.074, 10579.979, 403.646, 52861.191 24/09/24,17:15:39,18,11,1, 11.8,1,1, 8.074, 10579.952, 403.628, 52861.175 24/09/24,17:15:39,19,11,1, 11.8,1,1, 8.074, 10579.976, 403.637, 52861.278 24/09/24,17:15:40,00,11,1, 11.9,1,1, 8.074, 10579.973, 403.637, 52861.278 24/09/24,17:15:40,01,11,1, 11.9,1,1, 8.074, 10579.943, 403.613, 52861.221 24/09/24,17:15:40,02,11,1, 11.9,1,1, 8.074, 10579.925, 403.626, 52861.229 24/09/24,17:15:40,03,11,1, 11.9,1,1, 8.074, 10579.948, 403.620, 52861.240 24/09/24,17:15:40,04,11,1, 11.9,1,1, 8.074, 10579.906, 403.627, 52861.200 24/09/24,17:15:40,05,11,1, 11.9,1,1, 8.074, 10579.925, 403.629, 52861.299 24/09/24,17:15:40,06,11,1, 11.9,1,1, 8.074, 10579.910, 403.617, 52861.249 24/09/24,17:15:40,07,11,1, 11.9,1,1, 8.074, 10579.896, 403.611, 52861.187 24/09/24,17:15:40,08,11,1, 11.9,1,1, 8.074, 10579.894, 403.604, 52861.194 24/09/24,17:15:40,09,11,1, 11.9,1,1, 8.074, 10579.912, 403.598, 52861.207 24/09/24,17:15:40,10,11,1, 11.9,1,1, 8.074, 10579.886, 403.607, 52861.256 24/09/24,17:15:40,11,11,1, 11.9,1,1, 8.074, 10579.901, 403.599, 52861.254 24/09/24,17:15:40,12,11,1, 11.9,1,1, 8.074, 10579.891, 403.620, 52861.202 24/09/24,17:15:40,13,11,1, 11.9,1,1, 8.074, 10579.876, 403.612, 52861.158 24/09/24,17:15:40,14,11,1, 11.9,1,1, 8.074, 10579.855, 403.599, 52861.204 24/09/24,17:15:40,15,11,1, 11.9,1,1, 8.074, 10579.861, 403.610, 52861.213 24/09/24,17:15:40,16,11,1, 11.9,1,1, 8.074, 10579.861, 403.635, 52861.213 24/09/24,17:15:40,17,11,1, 11.9,1,1, 8.074, 10579.873, 403.617, 52861.249 24/09/24,17:15:40,18,11,1, 11.9,1,1, 8.074, 10579.859, 403.616, 52861.225 24/09/24,17:15:40,19,11,1, 11.9,1,1, 8.074, 10579.842, 403.604, 52861.215 24/09/24,17:15:41,00,11,1, 11.9,1,1, 8.077, 10579.840, 403.604, 52861.215 24/09/24,17:15:41,01,11,1, 11.9,1,1, 8.077, 10579.853, 403.592, 52861.141 24/09/24,17:15:41,02,11,1, 11.9,1,1, 8.077, 10579.839, 403.597, 52861.232 24/09/24,17:15:41,03,11,1, 11.9,1,1, 8.077, 10579.820, 403.580, 52861.177 24/09/24,17:15:41,04,11,1, 11.9,1,1, 8.077, 10579.832, 403.588, 52861.271 24/09/24,17:15:41,05,11,1, 11.9,1,1, 8.077, 10579.832, 403.606, 52861.273 24/09/24,17:15:41,06,11,1, 11.9,1,1, 8.077, 10579.825, 403.591, 52861.224 24/09/24,17:15:41,07,11,1, 11.9,1,1, 8.077, 10579.824, 403.590, 52861.216 24/09/24,17:15:41,08,11,1, 11.9,1,1, 8.077, 10579.832, 403.603, 52861.233 24/09/24,17:15:41,09,11,1, 11.9,1,1, 8.077, 10579.843, 403.612, 52861.152 24/09/24,17:15:41,10,11,1, 11.9,1,1, 8.077, 10579.835, 403.601, 52861.192 24/09/24,17:15:41,11,11,1, 11.9,1,1, 8.077, 10579.810, 403.608, 52861.139 24/09/24,17:15:41,12,11,1, 11.9,1,1, 8.077, 10579.840, 403.609, 52861.216 24/09/24,17:15:41,13,11,1, 11.9,1,1, 8.077, 10579.808, 403.597, 52861.235 24/09/24,17:15:41,14,11,1, 11.9,1,1, 8.077, 10579.830, 403.569, 52861.225 24/09/24,17:15:41,15,11,1, 11.9,1,1, 8.077, 10579.810, 403.591, 52861.219 24/09/24,17:15:41,16,11,1, 11.9,1,1, 8.077, 10579.808, 403.595, 52861.177 24/09/24,17:15:41,17,11,1, 11.9,1,1, 8.077, 10579.799, 403.582, 52861.174 24/09/24,17:15:41,18,11,1, 11.9,1,1, 8.077, 10579.788, 403.599, 52861.370 24/09/24,17:15:41,19,11,1, 11.9,1,1, 8.077, 10579.838, 403.623, 52861.262 24/09/24,17:15:42,00,11,1, 11.9,1,1, 8.073, 10579.832, 403.623, 52861.262 24/09/24,17:15:42,01,11,1, 11.9,1,1, 8.073, 10579.811, 403.577, 52861.214 24/09/24,17:15:42,02,11,1, 11.9,1,1, 8.073, 10579.811, 403.578, 52861.197 24/09/24,17:15:42,03,11,1, 11.9,1,1, 8.073, 10579.792, 403.603, 52861.259 24/09/24,17:15:42,04,11,1, 11.9,1,1, 8.073, 10579.809, 403.618, 52861.165 24/09/24,17:15:42,05,11,1, 11.9,1,1, 8.073, 10579.771, 403.598, 52861.196 24/09/24,17:15:42,06,11,1, 11.9,1,1, 8.073, 10579.785, 403.581, 52861.194 24/09/24,17:15:42,07,11,1, 11.9,1,1, 8.073, 10579.800, 403.584, 52861.185 24/09/24,17:15:42,08,11,1, 11.9,1,1, 8.073, 10579.779, 403.601, 52861.227 24/09/24,17:15:42,09,11,1, 11.9,1,1, 8.073, 10579.808, 403.581, 52861.212 24/09/24,17:15:42,10,11,1, 11.9,1,1, 8.073, 10579.792, 403.588, 52861.233 24/09/24,17:15:42,11,11,1, 11.9,1,1, 8.073, 10579.800, 403.592, 52861.262 24/09/24,17:15:42,12,11,1, 11.9,1,1, 8.073, 10579.784, 403.584, 52861.212 24/09/24,17:15:42,13,11,1, 11.9,1,1, 8.073, 10579.779, 403.588, 52861.206 24/09/24,17:15:42,14,11,1, 11.9,1,1, 8.073, 10579.791, 403.608, 52861.205 24/09/24,17:15:42,15,11,1, 11.9,1,1, 8.073, 10579.794, 403.588, 52861.318 24/09/24,17:15:42,16,11,1, 11.9,1,1, 8.073, 10579.782, 403.588, 52861.234 24/09/24,17:15:42,17,11,1, 11.9,1,1, 8.073, 10579.793, 403.564, 52861.258 24/09/24,17:15:42,18,11,1, 11.9,1,1, 8.073, 10579.784, 403.572, 52861.281 24/09/24,17:15:42,19,11,1, 11.9,1,1, 8.073, 10579.779, 403.603, 52861.201 24/09/24,17:15:43,00,11,1, 11.9,1,1, 8.074, 10579.773, 403.603, 52861.201 24/09/24,17:15:43,01,11,1, 11.9,1,1, 8.074, 10579.776, 403.579, 52861.223 24/09/24,17:15:43,02,11,1, 11.9,1,1, 8.074, 10579.761, 403.577, 52861.256 24/09/24,17:15:43,03,11,1, 11.9,1,1, 8.074, 10579.787, 403.592, 52861.276 24/09/24,17:15:43,04,11,1, 11.9,1,1, 8.074, 10579.785, 403.594, 52861.314 24/09/24,17:15:43,05,11,1, 11.9,1,1, 8.074, 10579.788, 403.573, 52861.284 24/09/24,17:15:43,06,11,1, 11.9,1,1, 8.074, 10579.783, 403.595, 52861.303 24/09/24,17:15:43,07,11,1, 11.9,1,1, 8.074, 10579.758, 403.588, 52861.323 24/09/24,17:15:43,08,11,1, 11.9,1,1, 8.074, 10579.772, 403.559, 52861.310 24/09/24,17:15:43,09,11,1, 11.9,1,1, 8.074, 10579.780, 403.571, 52861.309 24/09/24,17:15:43,10,11,1, 11.9,1,1, 8.074, 10579.778, 403.589, 52861.296 24/09/24,17:15:43,11,11,1, 11.9,1,1, 8.074, 10579.772, 403.590, 52861.287 24/09/24,17:15:43,12,11,1, 11.9,1,1, 8.074, 10579.758, 403.588, 52861.297 24/09/24,17:15:43,13,11,1, 11.9,1,1, 8.074, 10579.755, 403.578, 52861.192 24/09/24,17:15:43,14,11,1, 11.9,1,1, 8.074, 10579.739, 403.597, 52861.339 24/09/24,17:15:43,15,11,1, 11.9,1,1, 8.074, 10579.772, 403.608, 52861.339 24/09/24,17:15:43,16,11,1, 11.9,1,1, 8.074, 10579.767, 403.605, 52861.328 24/09/24,17:15:43,17,11,1, 11.9,1,1, 8.074, 10579.748, 403.623, 52861.468 24/09/24,17:15:43,18,11,1, 11.9,1,1, 8.074, 10579.746, 403.620, 52861.262 24/09/24,17:15:43,19,11,1, 11.9,1,1, 8.074, 10579.729, 403.602, 52861.284 24/09/24,17:15:44,00,11,1, 11.9,1,1, 8.076, 10579.723, 403.602, 52861.284 24/09/24,17:15:44,01,11,1, 11.9,1,1, 8.076, 10579.740, 403.604, 52861.356 24/09/24,17:15:44,02,11,1, 11.9,1,1, 8.076, 10579.736, 403.617, 52861.266 24/09/24,17:15:44,03,11,1, 11.9,1,1, 8.076, 10579.726, 403.607, 52861.327 24/09/24,17:15:44,04,11,1, 11.9,1,1, 8.076, 10579.756, 403.596, 52861.336 24/09/24,17:15:44,05,11,1, 11.9,1,1, 8.076, 10579.733, 403.625, 52861.385 24/09/24,17:15:44,06,11,1, 11.9,1,1, 8.076, 10579.723, 403.624, 52861.289 24/09/24,17:15:44,07,11,1, 11.9,1,1, 8.076, 10579.709, 403.635, 52861.321 24/09/24,17:15:44,08,11,1, 11.9,1,1, 8.076, 10579.711, 403.646, 52861.338 24/09/24,17:15:44,09,11,1, 11.9,1,1, 8.076, 10579.723, 403.630, 52861.425 24/09/24,17:15:44,10,11,1, 11.9,1,1, 8.076, 10579.743, 403.650, 52861.411 24/09/24,17:15:44,11,11,1, 11.9,1,1, 8.076, 10579.718, 403.649, 52861.403 24/09/24,17:15:44,12,11,1, 11.9,1,1, 8.076, 10579.709, 403.641, 52861.436 24/09/24,17:15:44,13,11,1, 11.9,1,1, 8.076, 10579.701, 403.657, 52861.388 24/09/24,17:15:44,14,11,1, 11.9,1,1, 8.076, 10579.685, 403.640, 52861.379 24/09/24,17:15:44,15,11,1, 11.9,1,1, 8.076, 10579.696, 403.660, 52861.292 24/09/24,17:15:44,16,11,1, 11.9,1,1, 8.076, 10579.721, 403.682, 52861.402 24/09/24,17:15:44,17,11,1, 11.9,1,1, 8.076, 10579.680, 403.648, 52861.346 24/09/24,17:15:44,18,11,1, 11.9,1,1, 8.076, 10579.725, 403.691, 52861.442 24/09/24,17:15:44,19,11,1, 11.9,1,1, 8.076, 10579.697, 403.650, 52861.365 24/09/24,17:15:45,00,11,1, 11.8,1,1, 8.074, 10579.690, 403.650, 52861.365 24/09/24,17:15:45,01,11,1, 11.8,1,1, 8.074, 10579.666, 403.669, 52861.267 24/09/24,17:15:45,02,11,1, 11.8,1,1, 8.074, 10579.718, 403.662, 52861.337 24/09/24,17:15:45,03,11,1, 11.8,1,1, 8.074, 10579.687, 403.685, 52861.322 24/09/24,17:15:45,04,11,1, 11.8,1,1, 8.074, 10579.667, 403.686, 52861.319 24/09/24,17:15:45,05,11,1, 11.8,1,1, 8.074, 10579.671, 403.671, 52861.426 24/09/24,17:15:45,06,11,1, 11.8,1,1, 8.074, 10579.704, 403.696, 52861.368 24/09/24,17:15:45,07,11,1, 11.8,1,1, 8.074, 10579.692, 403.670, 52861.394 24/09/24,17:15:45,08,11,1, 11.8,1,1, 8.074, 10579.645, 403.693, 52861.358 24/09/24,17:15:45,09,11,1, 11.8,1,1, 8.074, 10579.655, 403.720, 52861.481 24/09/24,17:15:45,10,11,1, 11.8,1,1, 8.074, 10579.685, 403.699, 52861.462 24/09/24,17:15:45,11,11,1, 11.8,1,1, 8.074, 10579.652, 403.686, 52861.506 24/09/24,17:15:45,12,11,1, 11.8,1,1, 8.074, 10579.663, 403.701, 52861.458 24/09/24,17:15:45,13,11,1, 11.8,1,1, 8.074, 10579.677, 403.693, 52861.476 24/09/24,17:15:45,14,11,1, 11.8,1,1, 8.074, 10579.630, 403.701, 52861.433 24/09/24,17:15:45,15,11,1, 11.8,1,1, 8.074, 10579.652, 403.716, 52861.447 24/09/24,17:15:45,16,11,1, 11.8,1,1, 8.074, 10579.649, 403.718, 52861.471 24/09/24,17:15:45,17,11,1, 11.8,1,1, 8.074, 10579.661, 403.716, 52861.484 24/09/24,17:15:45,18,11,1, 11.8,1,1, 8.074, 10579.657, 403.724, 52861.490 24/09/24,17:15:45,19,11,1, 11.8,1,1, 8.074, 10579.640, 403.714, 52861.456 24/09/24,17:15:46,00,11,1, 11.9,1,1, 8.074, 10579.640, 403.714, 52861.456 24/09/24,17:15:46,01,11,1, 11.9,1,1, 8.074, 10579.616, 403.726, 52861.477 24/09/24,17:15:46,02,11,1, 11.9,1,1, 8.074, 10579.652, 403.752, 52861.516 24/09/24,17:15:46,03,11,1, 11.9,1,1, 8.074, 10579.630, 403.745, 52861.508 24/09/24,17:15:46,04,11,1, 11.9,1,1, 8.074, 10579.628, 403.726, 52861.484 24/09/24,17:15:46,05,11,1, 11.9,1,1, 8.074, 10579.638, 403.735, 52861.490 24/09/24,17:15:46,06,11,1, 11.9,1,1, 8.074, 10579.625, 403.763, 52861.499 24/09/24,17:15:46,07,11,1, 11.9,1,1, 8.074, 10579.647, 403.728, 52861.506 24/09/24,17:15:46,08,11,1, 11.9,1,1, 8.074, 10579.627, 403.723, 52861.517 24/09/24,17:15:46,09,11,1, 11.9,1,1, 8.074, 10579.631, 403.757, 52861.530 24/09/24,17:15:46,10,11,1, 11.9,1,1, 8.074, 10579.633, 403.731, 52861.554 24/09/24,17:15:46,11,11,1, 11.9,1,1, 8.074, 10579.630, 403.738, 52861.513 24/09/24,17:15:46,12,11,1, 11.9,1,1, 8.074, 10579.624, 403.745, 52861.542 24/09/24,17:15:46,13,11,1, 11.9,1,1, 8.074, 10579.617, 403.730, 52861.521 24/09/24,17:15:46,14,11,1, 11.9,1,1, 8.074, 10579.602, 403.743, 52861.523 24/09/24,17:15:46,15,11,1, 11.9,1,1, 8.074, 10579.621, 403.748, 52861.534 24/09/24,17:15:46,16,11,1, 11.9,1,1, 8.074, 10579.608, 403.755, 52861.551 24/09/24,17:15:46,17,11,1, 11.9,1,1, 8.074, 10579.619, 403.711, 52861.528 24/09/24,17:15:46,18,11,1, 11.9,1,1, 8.074, 10579.605, 403.759, 52861.603 24/09/24,17:15:46,19,11,1, 11.9,1,1, 8.074, 10579.596, 403.738, 52861.550 24/09/24,17:15:47,00,12,1, 11.9,1,1, 8.074, 10579.590, 403.738, 52861.550 24/09/24,17:15:47,01,12,1, 11.9,1,1, 8.074, 10579.582, 403.752, 52861.557 24/09/24,17:15:47,02,12,1, 11.9,1,1, 8.074, 10579.595, 403.735, 52861.595 24/09/24,17:15:47,03,12,1, 11.9,1,1, 8.074, 10579.582, 403.739, 52861.583 24/09/24,17:15:47,04,12,1, 11.9,1,1, 8.074, 10579.628, 403.756, 52861.612 24/09/24,17:15:47,05,12,1, 11.9,1,1, 8.074, 10579.595, 403.777, 52861.584 24/09/24,17:15:47,06,12,1, 11.9,1,1, 8.074, 10579.575, 403.755, 52861.591 24/09/24,17:15:47,07,12,1, 11.9,1,1, 8.074, 10579.581, 403.776, 52861.619 24/09/24,17:15:47,08,12,1, 11.9,1,1, 8.074, 10579.603, 403.744, 52861.640 24/09/24,17:15:47,09,12,1, 11.9,1,1, 8.074, 10579.566, 403.741, 52861.576 24/09/24,17:15:47,10,12,1, 11.9,1,1, 8.074, 10579.582, 403.755, 52861.590 24/09/24,17:15:47,11,12,1, 11.9,1,1, 8.074, 10579.576, 403.745, 52861.631 24/09/24,17:15:47,12,12,1, 11.9,1,1, 8.074, 10579.578, 403.753, 52861.616 24/09/24,17:15:47,13,12,1, 11.9,1,1, 8.074, 10579.547, 403.747, 52861.657 24/09/24,17:15:47,14,12,1, 11.9,1,1, 8.074, 10579.546, 403.782, 52861.644 24/09/24,17:15:47,15,12,1, 11.9,1,1, 8.074, 10579.578, 403.750, 52861.392 24/09/24,17:15:47,16,12,1, 11.9,1,1, 8.074, 10579.500, 403.770, 52861.632 24/09/24,17:15:47,17,12,1, 11.9,1,1, 8.074, 10579.504, 403.773, 52861.656 24/09/24,17:15:47,18,12,1, 11.9,1,1, 8.074, 10579.536, 403.760, 52861.654 24/09/24,17:15:47,19,12,1, 11.9,1,1, 8.074, 10579.521, 403.760, 52861.617 24/09/24,17:15:48,00,12,1, 11.9,1,1, 8.074, 10579.515, 403.760, 52861.617 24/09/24,17:15:48,01,12,1, 11.9,1,1, 8.074, 10579.545, 403.758, 52861.645 24/09/24,17:15:48,02,12,1, 11.9,1,1, 8.074, 10579.524, 403.769, 52861.662 24/09/24,17:15:48,03,12,1, 11.9,1,1, 8.074, 10579.524, 403.763, 52861.618 24/09/24,17:15:48,04,12,1, 11.9,1,1, 8.074, 10579.523, 403.774, 52861.646 24/09/24,17:15:48,05,12,1, 11.9,1,1, 8.074, 10579.504, 403.800, 52861.608 24/09/24,17:15:48,06,12,1, 11.9,1,1, 8.074, 10579.495, 403.786, 52861.570 24/09/24,17:15:48,07,12,1, 11.9,1,1, 8.074, 10579.516, 403.780, 52861.657 24/09/24,17:15:48,08,12,1, 11.9,1,1, 8.074, 10579.508, 403.779, 52861.651 24/09/24,17:15:48,09,12,1, 11.9,1,1, 8.074, 10579.478, 403.759, 52861.666 24/09/24,17:15:48,10,12,1, 11.9,1,1, 8.074, 10579.505, 403.776, 52861.672 24/09/24,17:15:48,11,12,1, 11.9,1,1, 8.074, 10579.488, 403.787, 52861.650 24/09/24,17:15:48,12,12,1, 11.9,1,1, 8.074, 10579.475, 403.766, 52861.622 24/09/24,17:15:48,13,12,1, 11.9,1,1, 8.074, 10579.490, 403.766, 52861.659 24/09/24,17:15:48,14,12,1, 11.9,1,1, 8.074, 10579.491, 403.742, 52861.624 24/09/24,17:15:48,15,12,1, 11.9,1,1, 8.074, 10579.454, 403.770, 52861.665 24/09/24,17:15:48,16,12,1, 11.9,1,1, 8.074, 10579.431, 403.781, 52861.806 24/09/24,17:15:48,17,12,1, 11.9,1,1, 8.074, 10579.446, 403.761, 52861.740 24/09/24,17:15:48,18,12,1, 11.9,1,1, 8.074, 10579.449, 403.791, 52861.740 24/09/24,17:15:48,19,12,1, 11.9,1,1, 8.074, 10579.432, 403.767, 52861.689 24/09/24,17:15:49,00,12,1, 11.8,1,1, 8.076, 10579.431, 403.767, 52861.689 24/09/24,17:15:49,01,12,1, 11.8,1,1, 8.076, 10579.436, 403.781, 52861.686 24/09/24,17:15:49,02,12,1, 11.8,1,1, 8.076, 10579.418, 403.758, 52861.690 24/09/24,17:15:49,03,12,1, 11.8,1,1, 8.076, 10579.425, 403.755, 52861.670 24/09/24,17:15:49,04,12,1, 11.8,1,1, 8.076, 10579.421, 403.770, 52861.677 24/09/24,17:15:49,05,12,1, 11.8,1,1, 8.076, 10579.383, 403.756, 52861.683 24/09/24,17:15:49,06,12,1, 11.8,1,1, 8.076, 10579.412, 403.739, 52861.679 24/09/24,17:15:49,07,12,1, 11.8,1,1, 8.076, 10579.416, 403.726, 52861.669 24/09/24,17:15:49,08,12,1, 11.8,1,1, 8.076, 10579.394, 403.738, 52861.667 24/09/24,17:15:49,09,12,1, 11.8,1,1, 8.076, 10579.378, 403.733, 52861.652 24/09/24,17:15:49,10,12,1, 11.8,1,1, 8.076, 10579.407, 403.759, 52861.711 24/09/24,17:15:49,11,12,1, 11.8,1,1, 8.076, 10579.357, 403.766, 52861.685 24/09/24,17:15:49,12,12,1, 11.8,1,1, 8.076, 10579.389, 403.747, 52861.732 24/09/24,17:15:49,13,12,1, 11.8,1,1, 8.076, 10579.381, 403.744, 52861.719 24/09/24,17:15:49,14,12,1, 11.8,1,1, 8.076, 10579.354, 403.755, 52861.695 24/09/24,17:15:49,15,12,1, 11.8,1,1, 8.076, 10579.364, 403.757, 52861.704 24/09/24,17:15:49,16,12,1, 11.8,1,1, 8.076, 10579.353, 403.754, 52861.696 24/09/24,17:15:49,17,12,1, 11.8,1,1, 8.076, 10579.323, 403.751, 52861.636 24/09/24,17:15:49,18,12,1, 11.8,1,1, 8.076, 10579.320, 403.743, 52861.657 24/09/24,17:15:49,19,12,1, 11.8,1,1, 8.076, 10579.325, 403.763, 52861.711 24/09/24,17:15:50,00,11,1, 11.8,1,1, 8.079, 10579.323, 403.763, 52861.711 24/09/24,17:15:50,01,11,1, 11.8,1,1, 8.079, 10579.320, 403.740, 52861.681 24/09/24,17:15:50,02,11,1, 11.8,1,1, 8.079, 10579.321, 403.719, 52861.667 24/09/24,17:15:50,03,11,1, 11.8,1,1, 8.079, 10579.313, 403.732, 52861.659 24/09/24,17:15:50,04,11,1, 11.8,1,1, 8.079, 10579.290, 403.719, 52861.700 24/09/24,17:15:50,05,11,1, 11.8,1,1, 8.079, 10579.293, 403.724, 52861.656 24/09/24,17:15:50,06,11,1, 11.8,1,1, 8.079, 10579.295, 403.743, 52861.677 24/09/24,17:15:50,07,11,1, 11.8,1,1, 8.079, 10579.296, 403.712, 52861.709 24/09/24,17:15:50,08,11,1, 11.8,1,1, 8.079, 10579.279, 403.720, 52861.724 24/09/24,17:15:50,09,11,1, 11.8,1,1, 8.079, 10579.251, 403.727, 52861.727 24/09/24,17:15:50,10,11,1, 11.8,1,1, 8.079, 10579.246, 403.737, 52861.709 24/09/24,17:15:50,11,11,1, 11.8,1,1, 8.079, 10579.237, 403.732, 52861.705 24/09/24,17:15:50,12,11,1, 11.8,1,1, 8.079, 10579.229, 403.727, 52861.731 24/09/24,17:15:50,13,11,1, 11.8,1,1, 8.079, 10579.230, 403.743, 52861.703 24/09/24,17:15:50,14,11,1, 11.8,1,1, 8.079, 10579.240, 403.742, 52861.702 24/09/24,17:15:50,15,11,1, 11.8,1,1, 8.079, 10579.226, 403.724, 52861.724 24/09/24,17:15:50,16,11,1, 11.8,1,1, 8.079, 10579.238, 403.714, 52861.712 24/09/24,17:15:50,17,11,1, 11.8,1,1, 8.079, 10579.210, 403.731, 52861.677 24/09/24,17:15:50,18,11,1, 11.8,1,1, 8.079, 10579.227, 403.732, 52861.707 24/09/24,17:15:50,19,11,1, 11.8,1,1, 8.079, 10579.200, 403.715, 52861.702 24/09/24,17:15:51,00,11,1, 11.8,1,1, 8.073, 10579.197, 403.715, 52861.702 24/09/24,17:15:51,01,11,1, 11.8,1,1, 8.073, 10579.196, 403.722, 52861.681 24/09/24,17:15:51,02,11,1, 11.8,1,1, 8.073, 10579.185, 403.710, 52861.689 24/09/24,17:15:51,03,11,1, 11.8,1,1, 8.073, 10579.184, 403.727, 52861.686 24/09/24,17:15:51,04,11,1, 11.8,1,1, 8.073, 10579.196, 403.734, 52861.752 24/09/24,17:15:51,05,11,1, 11.8,1,1, 8.073, 10579.171, 403.722, 52861.722 24/09/24,17:15:51,06,11,1, 11.8,1,1, 8.073, 10579.166, 403.747, 52861.676 24/09/24,17:15:51,07,11,1, 11.8,1,1, 8.073, 10579.151, 403.740, 52861.723 24/09/24,17:15:51,08,11,1, 11.8,1,1, 8.073, 10579.155, 403.745, 52861.743 24/09/24,17:15:51,09,11,1, 11.8,1,1, 8.073, 10579.155, 403.742, 52861.710 24/09/24,17:15:51,10,11,1, 11.8,1,1, 8.073, 10579.145, 403.725, 52861.709 24/09/24,17:15:51,11,11,1, 11.8,1,1, 8.073, 10579.147, 403.708, 52861.704 24/09/24,17:15:51,12,11,1, 11.8,1,1, 8.073, 10579.142, 403.724, 52861.714 24/09/24,17:15:51,13,11,1, 11.8,1,1, 8.073, 10579.139, 403.740, 52861.713 24/09/24,17:15:51,14,11,1, 11.8,1,1, 8.073, 10579.140, 403.730, 52861.731 24/09/24,17:15:51,15,11,1, 11.8,1,1, 8.073, 10579.138, 403.733, 52861.690 24/09/24,17:15:51,16,11,1, 11.8,1,1, 8.073, 10579.118, 403.755, 52861.708 24/09/24,17:15:51,17,11,1, 11.8,1,1, 8.073, 10579.109, 403.725, 52861.694 24/09/24,17:15:51,18,11,1, 11.8,1,1, 8.073, 10579.109, 403.731, 52861.724 24/09/24,17:15:51,19,11,1, 11.8,1,1, 8.073, 10579.088, 403.730, 52861.704 24/09/24,17:15:52,00,11,1, 11.9,1,1, 8.071, 10579.081, 403.730, 52861.704 24/09/24,17:15:52,01,11,1, 11.9,1,1, 8.071, 10579.115, 403.725, 52861.683 24/09/24,17:15:52,02,11,1, 11.9,1,1, 8.071, 10579.068, 403.728, 52861.712 24/09/24,17:15:52,03,11,1, 11.9,1,1, 8.071, 10579.088, 403.726, 52861.713 24/09/24,17:15:52,04,11,1, 11.9,1,1, 8.071, 10579.091, 403.722, 52861.700 24/09/24,17:15:52,05,11,1, 11.9,1,1, 8.071, 10579.080, 403.696, 52861.711 24/09/24,17:15:52,06,11,1, 11.9,1,1, 8.071, 10579.047, 403.709, 52861.703 24/09/24,17:15:52,07,11,1, 11.9,1,1, 8.071, 10579.066, 403.706, 52861.662 24/09/24,17:15:52,08,11,1, 11.9,1,1, 8.071, 10579.078, 403.713, 52861.701 24/09/24,17:15:52,09,11,1, 11.9,1,1, 8.071, 10579.060, 403.711, 52861.667 24/09/24,17:15:52,10,11,1, 11.9,1,1, 8.071, 10579.050, 403.705, 52861.703 24/09/24,17:15:52,11,11,1, 11.9,1,1, 8.071, 10579.060, 403.733, 52861.692 24/09/24,17:15:52,12,11,1, 11.9,1,1, 8.071, 10579.071, 403.701, 52861.657 24/09/24,17:15:52,13,11,1, 11.9,1,1, 8.071, 10579.057, 403.723, 52861.690 24/09/24,17:15:52,14,11,1, 11.9,1,1, 8.071, 10579.052, 403.706, 52861.684 24/09/24,17:15:52,15,11,1, 11.9,1,1, 8.071, 10579.066, 403.716, 52861.749 24/09/24,17:15:52,16,11,1, 11.9,1,1, 8.071, 10579.025, 403.686, 52861.647 24/09/24,17:15:52,17,11,1, 11.9,1,1, 8.071, 10579.028, 403.703, 52861.691 24/09/24,17:15:52,18,11,1, 11.9,1,1, 8.071, 10579.036, 403.714, 52861.660 24/09/24,17:15:52,19,11,1, 11.9,1,1, 8.071, 10579.044, 403.704, 52861.615 24/09/24,17:15:53,00,12,1, 11.9,1,1, 8.080, 10579.039, 403.704, 52861.615 24/09/24,17:15:53,01,12,1, 11.9,1,1, 8.080, 10579.027, 403.678, 52861.744 24/09/24,17:15:53,02,12,1, 11.9,1,1, 8.080, 10579.022, 403.665, 52861.730 24/09/24,17:15:53,03,12,1, 11.9,1,1, 8.080, 10579.038, 403.693, 52861.734 24/09/24,17:15:53,04,12,1, 11.9,1,1, 8.080, 10579.034, 403.676, 52861.605 24/09/24,17:15:53,05,12,1, 11.9,1,1, 8.080, 10579.018, 403.688, 52861.673 24/09/24,17:15:53,06,12,1, 11.9,1,1, 8.080, 10579.024, 403.680, 52861.737 24/09/24,17:15:53,07,12,1, 11.9,1,1, 8.080, 10579.052, 403.705, 52861.737 24/09/24,17:15:53,08,12,1, 11.9,1,1, 8.080, 10579.015, 403.704, 52861.622 24/09/24,17:15:53,09,12,1, 11.9,1,1, 8.080, 10579.008, 403.702, 52861.672 24/09/24,17:15:53,10,12,1, 11.9,1,1, 8.080, 10579.039, 403.715, 52861.738 24/09/24,17:15:53,11,12,1, 11.9,1,1, 8.080, 10579.013, 403.671, 52861.688 24/09/24,17:15:53,12,12,1, 11.9,1,1, 8.080, 10579.011, 403.692, 52861.693 24/09/24,17:15:53,13,12,1, 11.9,1,1, 8.080, 10579.011, 403.672, 52861.763 24/09/24,17:15:53,14,12,1, 11.9,1,1, 8.080, 10579.032, 403.691, 52861.698 24/09/24,17:15:53,15,12,1, 11.9,1,1, 8.080, 10579.017, 403.693, 52861.725 24/09/24,17:15:53,16,12,1, 11.9,1,1, 8.080, 10579.029, 403.700, 52861.678 24/09/24,17:15:53,17,12,1, 11.9,1,1, 8.080, 10579.014, 403.705, 52861.696 24/09/24,17:15:53,18,12,1, 11.9,1,1, 8.080, 10579.019, 403.691, 52861.733 24/09/24,17:15:53,19,12,1, 11.9,1,1, 8.080, 10579.021, 403.694, 52861.746 24/09/24,17:15:54,00,12,1, 11.9,1,1, 8.074, 10579.014, 403.694, 52861.746 24/09/24,17:15:54,01,12,1, 11.9,1,1, 8.074, 10579.026, 403.701, 52861.687 24/09/24,17:15:54,02,12,1, 11.9,1,1, 8.074, 10579.028, 403.688, 52861.722 24/09/24,17:15:54,03,12,1, 11.9,1,1, 8.074, 10579.001, 403.671, 52861.684 24/09/24,17:15:54,04,12,1, 11.9,1,1, 8.074, 10579.022, 403.707, 52861.669 24/09/24,17:15:54,05,12,1, 11.9,1,1, 8.074, 10579.039, 403.698, 52861.696 24/09/24,17:15:54,06,12,1, 11.9,1,1, 8.074, 10579.021, 403.712, 52861.708 24/09/24,17:15:54,07,12,1, 11.9,1,1, 8.074, 10579.016, 403.707, 52861.700 24/09/24,17:15:54,08,12,1, 11.9,1,1, 8.074, 10579.028, 403.704, 52861.708 24/09/24,17:15:54,09,12,1, 11.9,1,1, 8.074, 10579.004, 403.710, 52861.688 24/09/24,17:15:54,10,12,1, 11.9,1,1, 8.074, 10579.043, 403.711, 52861.665 24/09/24,17:15:54,11,12,1, 11.9,1,1, 8.074, 10579.044, 403.708, 52861.721 24/09/24,17:15:54,12,12,1, 11.9,1,1, 8.074, 10579.046, 403.706, 52861.672 24/09/24,17:15:54,13,12,1, 11.9,1,1, 8.074, 10579.032, 403.699, 52861.731 24/09/24,17:15:54,14,12,1, 11.9,1,1, 8.074, 10579.064, 403.698, 52861.770 24/09/24,17:15:54,15,12,1, 11.9,1,1, 8.074, 10579.049, 403.700, 52861.738 24/09/24,17:15:54,16,12,1, 11.9,1,1, 8.074, 10579.081, 403.676, 52861.738 24/09/24,17:15:54,17,12,1, 11.9,1,1, 8.074, 10579.071, 403.695, 52861.688 24/09/24,17:15:54,18,12,1, 11.9,1,1, 8.074, 10579.063, 403.679, 52861.724 24/09/24,17:15:54,19,12,1, 11.9,1,1, 8.074, 10579.068, 403.684, 52861.709 24/09/24,17:15:55,00,12,1, 11.9,1,1, 8.074, 10579.064, 403.684, 52861.709 24/09/24,17:15:55,01,12,1, 11.9,1,1, 8.074, 10579.083, 403.695, 52861.730 24/09/24,17:15:55,02,12,1, 11.9,1,1, 8.074, 10579.074, 403.693, 52861.705 24/09/24,17:15:55,03,12,1, 11.9,1,1, 8.074, 10579.085, 403.700, 52861.720 24/09/24,17:15:55,04,12,1, 11.9,1,1, 8.074, 10579.082, 403.707, 52861.702 24/09/24,17:15:55,05,12,1, 11.9,1,1, 8.074, 10579.100, 403.722, 52861.722 24/09/24,17:15:55,06,12,1, 11.9,1,1, 8.074, 10579.092, 403.708, 52861.716 24/09/24,17:15:55,07,12,1, 11.9,1,1, 8.074, 10579.100, 403.725, 52861.725 24/09/24,17:15:55,08,12,1, 11.9,1,1, 8.074, 10579.130, 403.713, 52861.688 24/09/24,17:15:55,09,12,1, 11.9,1,1, 8.074, 10579.123, 403.728, 52861.761 24/09/24,17:15:55,10,12,1, 11.9,1,1, 8.074, 10579.126, 403.703, 52861.749 24/09/24,17:15:55,11,12,1, 11.9,1,1, 8.074, 10579.103, 403.701, 52861.743 24/09/24,17:15:55,12,12,1, 11.9,1,1, 8.074, 10579.133, 403.700, 52861.702 24/09/24,17:15:55,13,12,1, 11.9,1,1, 8.074, 10579.123, 403.695, 52861.723 24/09/24,17:15:55,14,12,1, 11.9,1,1, 8.074, 10579.124, 403.689, 52861.710 24/09/24,17:15:55,15,12,1, 11.9,1,1, 8.074, 10579.114, 403.696, 52861.719 24/09/24,17:15:55,16,12,1, 11.9,1,1, 8.074, 10579.149, 403.727, 52861.724 24/09/24,17:15:55,17,12,1, 11.9,1,1, 8.074, 10579.157, 403.717, 52861.751 24/09/24,17:15:55,18,12,1, 11.9,1,1, 8.074, 10579.156, 403.732, 52861.724 24/09/24,17:15:55,19,12,1, 11.9,1,1, 8.074, 10579.160, 403.720, 52861.736 24/09/24,17:15:56,00,12,1, 11.9,1,1, 8.076, 10579.156, 403.720, 52861.736 24/09/24,17:15:56,01,12,1, 11.9,1,1, 8.076, 10579.174, 403.712, 52861.738 24/09/24,17:15:56,02,12,1, 11.9,1,1, 8.076, 10579.175, 403.724, 52861.727 24/09/24,17:15:56,03,12,1, 11.9,1,1, 8.076, 10579.159, 403.727, 52861.752 24/09/24,17:15:56,04,12,1, 11.9,1,1, 8.076, 10579.179, 403.729, 52861.733 24/09/24,17:15:56,05,12,1, 11.9,1,1, 8.076, 10579.177, 403.750, 52861.745 24/09/24,17:15:56,06,12,1, 11.9,1,1, 8.076, 10579.185, 403.739, 52861.752 24/09/24,17:15:56,07,12,1, 11.9,1,1, 8.076, 10579.201, 403.735, 52861.772 24/09/24,17:15:56,08,12,1, 11.9,1,1, 8.076, 10579.176, 403.726, 52861.783 24/09/24,17:15:56,09,12,1, 11.9,1,1, 8.076, 10579.194, 403.745, 52861.761 24/09/24,17:15:56,10,12,1, 11.9,1,1, 8.076, 10579.209, 403.741, 52861.788 24/09/24,17:15:56,11,12,1, 11.9,1,1, 8.076, 10579.209, 403.747, 52861.799 24/09/24,17:15:56,12,12,1, 11.9,1,1, 8.076, 10579.206, 403.726, 52861.777 24/09/24,17:15:56,13,12,1, 11.9,1,1, 8.076, 10579.204, 403.753, 52861.807 24/09/24,17:15:56,14,12,1, 11.9,1,1, 8.076, 10579.207, 403.763, 52861.772 24/09/24,17:15:56,15,12,1, 11.9,1,1, 8.076, 10579.190, 403.779, 52861.879 24/09/24,17:15:56,16,12,1, 11.9,1,1, 8.076, 10579.233, 403.766, 52861.909 24/09/24,17:15:56,17,12,1, 11.9,1,1, 8.076, 10579.217, 403.757, 52861.771 24/09/24,17:15:56,18,12,1, 11.9,1,1, 8.076, 10579.207, 403.776, 52861.808 24/09/24,17:15:56,19,12,1, 11.9,1,1, 8.076, 10579.214, 403.755, 52861.789 24/09/24,17:15:57,00,12,1, 11.9,1,1, 8.074, 10579.206, 403.755, 52861.789 24/09/24,17:15:57,01,12,1, 11.9,1,1, 8.074, 10579.236, 403.781, 52861.823 24/09/24,17:15:57,02,12,1, 11.9,1,1, 8.074, 10579.247, 403.833, 52861.979 24/09/24,17:15:57,03,12,1, 11.9,1,1, 8.074, 10579.249, 403.835, 52862.030 24/09/24,17:15:57,04,12,1, 11.9,1,1, 8.074, 10579.254, 403.845, 52862.024 24/09/24,17:15:57,05,12,1, 11.9,1,1, 8.074, 10579.254, 403.858, 52862.039 24/09/24,17:15:57,06,12,1, 11.9,1,1, 8.074, 10579.241, 403.844, 52862.069 24/09/24,17:15:57,07,12,1, 11.9,1,1, 8.074, 10579.246, 403.875, 52862.044 24/09/24,17:15:57,08,12,1, 11.9,1,1, 8.074, 10579.245, 403.856, 52862.040 24/09/24,17:15:57,09,12,1, 11.9,1,1, 8.074, 10579.281, 403.864, 52862.073 24/09/24,17:15:57,10,12,1, 11.9,1,1, 8.074, 10579.261, 403.840, 52862.031 24/09/24,17:15:57,11,12,1, 11.9,1,1, 8.074, 10579.253, 403.868, 52862.060 24/09/24,17:15:57,12,12,1, 11.9,1,1, 8.074, 10579.304, 403.876, 52862.045 24/09/24,17:15:57,13,12,1, 11.9,1,1, 8.074, 10579.261, 403.880, 52862.055 24/09/24,17:15:57,14,12,1, 11.9,1,1, 8.074, 10579.245, 403.879, 52862.027 24/09/24,17:15:57,15,12,1, 11.9,1,1, 8.074, 10579.267, 403.901, 52862.047 24/09/24,17:15:57,16,12,1, 11.9,1,1, 8.074, 10579.280, 403.891, 52862.056 24/09/24,17:15:57,17,12,1, 11.9,1,1, 8.074, 10579.268, 403.907, 52862.083 24/09/24,17:15:57,18,12,1, 11.9,1,1, 8.074, 10579.290, 403.896, 52862.066 24/09/24,17:15:57,19,12,1, 11.9,1,1, 8.074, 10579.291, 403.902, 52862.104 24/09/24,17:15:58,00,10,1, 11.8,1,1, 8.077, 10579.289, 403.902, 52862.104 24/09/24,17:15:58,01,10,1, 11.8,1,1, 8.077, 10579.310, 403.943, 52862.106 24/09/24,17:15:58,02,10,1, 11.8,1,1, 8.077, 10579.292, 403.908, 52862.089 24/09/24,17:15:58,03,10,1, 11.8,1,1, 8.077, 10579.281, 403.925, 52862.124 24/09/24,17:15:58,04,10,1, 11.8,1,1, 8.077, 10579.289, 403.928, 52862.158 24/09/24,17:15:58,05,10,1, 11.8,1,1, 8.077, 10579.299, 403.925, 52862.115 24/09/24,17:15:58,06,10,1, 11.8,1,1, 8.077, 10579.299, 403.927, 52862.113 24/09/24,17:15:58,07,10,1, 11.8,1,1, 8.077, 10579.310, 403.947, 52862.117 24/09/24,17:15:58,08,10,1, 11.8,1,1, 8.077, 10579.306, 403.927, 52862.090 24/09/24,17:15:58,09,10,1, 11.8,1,1, 8.077, 10579.316, 403.950, 52862.126 24/09/24,17:15:58,10,10,1, 11.8,1,1, 8.077, 10579.308, 403.953, 52862.146 24/09/24,17:15:58,11,10,1, 11.8,1,1, 8.077, 10579.323, 403.925, 52862.137 24/09/24,17:15:58,12,10,1, 11.8,1,1, 8.077, 10579.305, 403.950, 52862.131 24/09/24,17:15:58,13,10,1, 11.8,1,1, 8.077, 10579.301, 403.963, 52862.109 24/09/24,17:15:58,14,10,1, 11.8,1,1, 8.077, 10579.315, 403.975, 52862.139 24/09/24,17:15:58,15,10,1, 11.8,1,1, 8.077, 10579.319, 403.965, 52862.138 24/09/24,17:15:58,16,10,1, 11.8,1,1, 8.077, 10579.327, 403.973, 52862.165 24/09/24,17:15:58,17,10,1, 11.8,1,1, 8.077, 10579.327, 403.979, 52862.161 24/09/24,17:15:58,18,10,1, 11.8,1,1, 8.077, 10579.315, 403.985, 52862.172 24/09/24,17:15:58,19,10,1, 11.8,1,1, 8.077, 10579.311, 403.988, 52862.167 24/09/24,17:15:59,00,11,1, 11.9,1,1, 8.076, 10579.306, 403.988, 52862.167 24/09/24,17:15:59,01,11,1, 11.9,1,1, 8.076, 10579.349, 404.007, 52862.160 24/09/24,17:15:59,02,11,1, 11.9,1,1, 8.076, 10579.313, 404.017, 52862.141 24/09/24,17:15:59,03,11,1, 11.9,1,1, 8.076, 10579.323, 404.012, 52862.156 24/09/24,17:15:59,04,11,1, 11.9,1,1, 8.076, 10579.328, 404.028, 52862.160 24/09/24,17:15:59,05,11,1, 11.9,1,1, 8.076, 10579.346, 404.018, 52862.179 24/09/24,17:15:59,06,11,1, 11.9,1,1, 8.076, 10579.339, 404.034, 52862.169 24/09/24,17:15:59,07,11,1, 11.9,1,1, 8.076, 10579.317, 404.042, 52862.179 24/09/24,17:15:59,08,11,1, 11.9,1,1, 8.076, 10579.330, 404.035, 52862.179 24/09/24,17:15:59,09,11,1, 11.9,1,1, 8.076, 10579.352, 404.029, 52862.183 24/09/24,17:15:59,10,11,1, 11.9,1,1, 8.076, 10579.343, 404.036, 52862.208 24/09/24,17:15:59,11,11,1, 11.9,1,1, 8.076, 10579.338, 404.039, 52862.200 24/09/24,17:15:59,12,11,1, 11.9,1,1, 8.076, 10579.351, 404.032, 52862.187 24/09/24,17:15:59,13,11,1, 11.9,1,1, 8.076, 10579.336, 404.053, 52862.205 24/09/24,17:15:59,14,11,1, 11.9,1,1, 8.076, 10579.355, 404.074, 52862.198 24/09/24,17:15:59,15,11,1, 11.9,1,1, 8.076, 10579.352, 404.073, 52862.199 24/09/24,17:15:59,16,11,1, 11.9,1,1, 8.076, 10579.345, 404.071, 52862.199 24/09/24,17:15:59,17,11,1, 11.9,1,1, 8.076, 10579.343, 404.085, 52862.214 24/09/24,17:15:59,18,11,1, 11.9,1,1, 8.076, 10579.357, 404.085, 52862.171 24/09/24,17:15:59,19,11,1, 11.9,1,1, 8.076, 10579.377, 404.073, 52862.144 24/09/24,17:16:00,00,11,1, 11.9,1,1, 8.077, 10579.373, 404.073, 52862.144 24/09/24,17:16:00,01,11,1, 11.9,1,1, 8.077, 10579.339, 404.094, 52862.189 24/09/24,17:16:00,02,11,1, 11.9,1,1, 8.077, 10579.348, 404.048, 52862.018 24/09/24,17:16:00,03,11,1, 11.9,1,1, 8.077, 10579.346, 404.022, 52861.931 24/09/24,17:16:00,04,11,1, 11.9,1,1, 8.077, 10579.353, 404.051, 52862.018 24/09/24,17:16:00,05,11,1, 11.9,1,1, 8.077, 10579.341, 404.068, 52861.994 24/09/24,17:16:00,06,11,1, 11.9,1,1, 8.077, 10579.337, 404.048, 52861.996 24/09/24,17:16:00,07,11,1, 11.9,1,1, 8.077, 10579.351, 404.065, 52862.011 24/09/24,17:16:00,08,11,1, 11.9,1,1, 8.077, 10579.353, 404.098, 52862.025 24/09/24,17:16:00,09,11,1, 11.9,1,1, 8.077, 10579.375, 404.078, 52862.034 24/09/24,17:16:00,10,11,1, 11.9,1,1, 8.077, 10579.355, 404.070, 52862.024 24/09/24,17:16:00,11,11,1, 11.9,1,1, 8.077, 10579.361, 404.062, 52862.039 24/09/24,17:16:00,12,11,1, 11.9,1,1, 8.077, 10579.346, 404.089, 52862.038 24/09/24,17:16:00,13,11,1, 11.9,1,1, 8.077, 10579.352, 404.064, 52862.054 24/09/24,17:16:00,14,11,1, 11.9,1,1, 8.077, 10579.345, 404.115, 52862.057 24/09/24,17:16:00,15,11,1, 11.9,1,1, 8.077, 10579.358, 404.122, 52862.038 24/09/24,17:16:00,16,11,1, 11.9,1,1, 8.077, 10579.345, 404.120, 52862.017 24/09/24,17:16:00,17,11,1, 11.9,1,1, 8.077, 10579.342, 404.115, 52862.061 24/09/24,17:16:00,18,11,1, 11.9,1,1, 8.077, 10579.358, 404.115, 52862.073 24/09/24,17:16:00,19,11,1, 11.9,1,1, 8.077, 10579.368, 404.146, 52862.068 24/09/24,17:16:01,00,11,1, 11.9,1,1, 8.074, 10579.364, 404.146, 52862.068 24/09/24,17:16:01,01,11,1, 11.9,1,1, 8.074, 10579.352, 404.115, 52862.054 24/09/24,17:16:01,02,11,1, 11.9,1,1, 8.074, 10579.351, 404.141, 52862.084 24/09/24,17:16:01,03,11,1, 11.9,1,1, 8.074, 10579.376, 404.127, 52862.069 24/09/24,17:16:01,04,11,1, 11.9,1,1, 8.074, 10579.348, 404.146, 52862.042 24/09/24,17:16:01,05,11,1, 11.9,1,1, 8.074, 10579.351, 404.155, 52862.083 24/09/24,17:16:01,06,11,1, 11.9,1,1, 8.074, 10579.368, 404.162, 52862.037 24/09/24,17:16:01,07,11,1, 11.9,1,1, 8.074, 10579.345, 404.164, 52862.074 24/09/24,17:16:01,08,11,1, 11.9,1,1, 8.074, 10579.360, 404.166, 52862.071 24/09/24,17:16:01,09,11,1, 11.9,1,1, 8.074, 10579.374, 404.171, 52862.053 24/09/24,17:16:01,10,11,1, 11.9,1,1, 8.074, 10579.356, 404.164, 52862.059 24/09/24,17:16:01,11,11,1, 11.9,1,1, 8.074, 10579.367, 404.145, 52862.027 24/09/24,17:16:01,12,11,1, 11.9,1,1, 8.074, 10579.368, 404.186, 52862.051 24/09/24,17:16:01,13,11,1, 11.9,1,1, 8.074, 10579.362, 404.167, 52862.059 24/09/24,17:16:01,14,11,1, 11.9,1,1, 8.074, 10579.353, 404.184, 52862.088 24/09/24,17:16:01,15,11,1, 11.9,1,1, 8.074, 10579.369, 404.194, 52862.042 24/09/24,17:16:01,16,11,1, 11.9,1,1, 8.074, 10579.369, 404.194, 52862.061 24/09/24,17:16:01,17,11,1, 11.9,1,1, 8.074, 10579.363, 404.206, 52862.059 24/09/24,17:16:01,18,11,1, 11.9,1,1, 8.074, 10579.363, 404.203, 52862.100 24/09/24,17:16:01,19,11,1, 11.9,1,1, 8.074, 10579.366, 404.195, 52862.070 24/09/24,17:16:02,00,12,1, 11.9,1,1, 8.074, 10579.364, 404.195, 52862.070 24/09/24,17:16:02,01,12,1, 11.9,1,1, 8.074, 10579.370, 404.227, 52862.117 24/09/24,17:16:02,02,12,1, 11.9,1,1, 8.074, 10579.353, 404.207, 52862.104 24/09/24,17:16:02,03,12,1, 11.9,1,1, 8.074, 10579.366, 404.216, 52862.115 24/09/24,17:16:02,04,12,1, 11.9,1,1, 8.074, 10579.388, 404.225, 52862.132 24/09/24,17:16:02,05,12,1, 11.9,1,1, 8.074, 10579.369, 404.228, 52862.125 24/09/24,17:16:02,06,12,1, 11.9,1,1, 8.074, 10579.359, 404.223, 52862.120 24/09/24,17:16:02,07,12,1, 11.9,1,1, 8.074, 10579.375, 404.228, 52862.144 24/09/24,17:16:02,08,12,1, 11.9,1,1, 8.074, 10579.390, 404.218, 52862.114 24/09/24,17:16:02,09,12,1, 11.9,1,1, 8.074, 10579.396, 404.217, 52862.133 24/09/24,17:16:02,10,12,1, 11.9,1,1, 8.074, 10579.393, 404.245, 52862.124 24/09/24,17:16:02,11,12,1, 11.9,1,1, 8.074, 10579.369, 404.244, 52862.141 24/09/24,17:16:02,12,12,1, 11.9,1,1, 8.074, 10579.390, 404.243, 52862.080 24/09/24,17:16:02,13,12,1, 11.9,1,1, 8.074, 10579.417, 404.223, 52862.136 24/09/24,17:16:02,14,12,1, 11.9,1,1, 8.074, 10579.406, 404.247, 52862.171 24/09/24,17:16:02,15,12,1, 11.9,1,1, 8.074, 10579.391, 404.250, 52862.150 24/09/24,17:16:02,16,12,1, 11.9,1,1, 8.074, 10579.406, 404.239, 52862.124 24/09/24,17:16:02,17,12,1, 11.9,1,1, 8.074, 10579.410, 404.258, 52862.142 24/09/24,17:16:02,18,12,1, 11.9,1,1, 8.074, 10579.427, 404.259, 52862.144 24/09/24,17:16:02,19,12,1, 11.9,1,1, 8.074, 10579.421, 404.264, 52862.143 24/09/24,17:16:03,00,12,1, 11.9,1,1, 8.074, 10579.414, 404.264, 52862.143 24/09/24,17:16:03,01,12,1, 11.9,1,1, 8.074, 10579.415, 404.291, 52862.151 24/09/24,17:16:03,02,12,1, 11.9,1,1, 8.074, 10579.409, 404.260, 52862.159 24/09/24,17:16:03,03,12,1, 11.9,1,1, 8.074, 10579.430, 404.266, 52862.142 24/09/24,17:16:03,04,12,1, 11.9,1,1, 8.074, 10579.429, 404.256, 52862.106 24/09/24,17:16:03,05,12,1, 11.9,1,1, 8.074, 10579.401, 404.270, 52862.123 24/09/24,17:16:03,06,12,1, 11.9,1,1, 8.074, 10579.429, 404.268, 52862.114 24/09/24,17:16:03,07,12,1, 11.9,1,1, 8.074, 10579.455, 404.280, 52862.155 24/09/24,17:16:03,08,12,1, 11.9,1,1, 8.074, 10579.426, 404.265, 52862.145 24/09/24,17:16:03,09,12,1, 11.9,1,1, 8.074, 10579.463, 404.287, 52862.111 24/09/24,17:16:03,10,12,1, 11.9,1,1, 8.074, 10579.457, 404.285, 52862.091 24/09/24,17:16:03,11,12,1, 11.9,1,1, 8.074, 10579.449, 404.291, 52862.134 24/09/24,17:16:03,12,12,1, 11.9,1,1, 8.074, 10579.462, 404.274, 52862.119 24/09/24,17:16:03,13,12,1, 11.9,1,1, 8.074, 10579.459, 404.284, 52862.092 24/09/24,17:16:03,14,12,1, 11.9,1,1, 8.074, 10579.467, 404.275, 52862.105 24/09/24,17:16:03,15,12,1, 11.9,1,1, 8.074, 10579.462, 404.296, 52862.077 24/09/24,17:16:03,16,12,1, 11.9,1,1, 8.074, 10579.468, 404.294, 52862.107 24/09/24,17:16:03,17,12,1, 11.9,1,1, 8.074, 10579.469, 404.259, 52862.091 24/09/24,17:16:03,18,12,1, 11.9,1,1, 8.074, 10579.503, 404.260, 52862.114 24/09/24,17:16:03,19,12,1, 11.9,1,1, 8.074, 10579.499, 404.272, 52862.078 24/09/24,17:16:04,00,12,1, 11.9,1,1, 8.074, 10579.498, 404.272, 52862.078 24/09/24,17:16:04,01,12,1, 11.9,1,1, 8.074, 10579.507, 404.277, 52862.116 24/09/24,17:16:04,02,12,1, 11.9,1,1, 8.074, 10579.511, 404.269, 52862.139 24/09/24,17:16:04,03,12,1, 11.9,1,1, 8.074, 10579.510, 404.275, 52862.110 24/09/24,17:16:04,04,12,1, 11.9,1,1, 8.074, 10579.439, 404.296, 52862.188 24/09/24,17:16:04,05,12,1, 11.9,1,1, 8.074, 10579.491, 404.283, 52862.337 24/09/24,17:16:04,06,12,1, 11.9,1,1, 8.074, 10579.517, 404.254, 52862.073 24/09/24,17:16:04,07,12,1, 11.9,1,1, 8.074, 10579.516, 404.273, 52862.090 24/09/24,17:16:04,08,12,1, 11.9,1,1, 8.074, 10579.542, 404.283, 52862.109 24/09/24,17:16:04,09,12,1, 11.9,1,1, 8.074, 10579.531, 404.266, 52862.110 24/09/24,17:16:04,10,12,1, 11.9,1,1, 8.074, 10579.537, 404.254, 52862.070 24/09/24,17:16:04,11,12,1, 11.9,1,1, 8.074, 10579.553, 404.270, 52862.114 24/09/24,17:16:04,12,12,1, 11.9,1,1, 8.074, 10579.534, 404.285, 52862.110 24/09/24,17:16:04,13,12,1, 11.9,1,1, 8.074, 10579.572, 404.287, 52862.105 24/09/24,17:16:04,14,12,1, 11.9,1,1, 8.074, 10579.569, 404.278, 52862.085 24/09/24,17:16:04,15,12,1, 11.9,1,1, 8.074, 10579.559, 404.262, 52862.102 24/09/24,17:16:04,16,12,1, 11.9,1,1, 8.074, 10579.548, 404.275, 52862.103 24/09/24,17:16:04,17,12,1, 11.9,1,1, 8.074, 10579.587, 404.254, 52862.112 24/09/24,17:16:04,18,12,1, 11.9,1,1, 8.074, 10579.609, 404.276, 52862.089 24/09/24,17:16:04,19,12,1, 11.9,1,1, 8.074, 10579.575, 404.289, 52862.120 24/09/24,17:16:05,00,12,1, 11.9,1,1, 8.077, 10579.573, 404.289, 52862.120 24/09/24,17:16:05,01,12,1, 11.9,1,1, 8.077, 10579.617, 404.257, 52862.073 24/09/24,17:16:05,02,12,1, 11.9,1,1, 8.077, 10579.621, 404.268, 52862.110 24/09/24,17:16:05,03,12,1, 11.9,1,1, 8.077, 10579.623, 404.276, 52862.104 24/09/24,17:16:05,04,12,1, 11.9,1,1, 8.077, 10579.624, 404.254, 52862.113 24/09/24,17:16:05,05,12,1, 11.9,1,1, 8.077, 10579.634, 404.243, 52862.081 24/09/24,17:16:05,06,12,1, 11.9,1,1, 8.077, 10579.635, 404.261, 52862.081 24/09/24,17:16:05,07,12,1, 11.9,1,1, 8.077, 10579.617, 404.254, 52862.093 24/09/24,17:16:05,08,12,1, 11.9,1,1, 8.077, 10579.643, 404.269, 52862.063 24/09/24,17:16:05,09,12,1, 11.9,1,1, 8.077, 10579.639, 404.255, 52862.114 24/09/24,17:16:05,10,12,1, 11.9,1,1, 8.077, 10579.635, 404.269, 52862.104 24/09/24,17:16:05,11,12,1, 11.9,1,1, 8.077, 10579.639, 404.291, 52862.078 24/09/24,17:16:05,12,12,1, 11.9,1,1, 8.077, 10579.670, 404.246, 52862.095 24/09/24,17:16:05,13,12,1, 11.9,1,1, 8.077, 10579.657, 404.257, 52862.114 24/09/24,17:16:05,14,12,1, 11.9,1,1, 8.077, 10579.685, 404.250, 52862.092 24/09/24,17:16:05,15,12,1, 11.9,1,1, 8.077, 10579.679, 404.273, 52862.090 24/09/24,17:16:05,16,12,1, 11.9,1,1, 8.077, 10579.682, 404.284, 52862.092 24/09/24,17:16:05,17,12,1, 11.9,1,1, 8.077, 10579.692, 404.254, 52862.069 24/09/24,17:16:05,18,12,1, 11.9,1,1, 8.077, 10579.713, 404.266, 52862.092 24/09/24,17:16:05,19,12,1, 11.9,1,1, 8.077, 10579.715, 404.255, 52862.092 24/09/24,17:16:06,00,12,1, 11.9,1,1, 8.073, 10579.715, 404.255, 52862.092 24/09/24,17:16:06,01,12,1, 11.9,1,1, 8.073, 10579.712, 404.257, 52862.143 24/09/24,17:16:06,02,12,1, 11.9,1,1, 8.073, 10579.714, 404.264, 52862.097 24/09/24,17:16:06,03,12,1, 11.9,1,1, 8.073, 10579.711, 404.255, 52862.088 24/09/24,17:16:06,04,12,1, 11.9,1,1, 8.073, 10579.692, 404.244, 52862.082 24/09/24,17:16:06,05,12,1, 11.9,1,1, 8.073, 10579.723, 404.252, 52862.144 24/09/24,17:16:06,06,12,1, 11.9,1,1, 8.073, 10579.708, 404.260, 52862.103 24/09/24,17:16:06,07,12,1, 11.9,1,1, 8.073, 10579.724, 404.244, 52862.119 24/09/24,17:16:06,08,12,1, 11.9,1,1, 8.073, 10579.701, 404.253, 52862.091 24/09/24,17:16:06,09,12,1, 11.9,1,1, 8.073, 10579.717, 404.273, 52862.136 24/09/24,17:16:06,10,12,1, 11.9,1,1, 8.073, 10579.747, 404.272, 52862.106 24/09/24,17:16:06,11,12,1, 11.9,1,1, 8.073, 10579.729, 404.263, 52862.114 24/09/24,17:16:06,12,12,1, 11.9,1,1, 8.073, 10579.742, 404.257, 52862.112 24/09/24,17:16:06,13,12,1, 11.9,1,1, 8.073, 10579.739, 404.285, 52862.173 24/09/24,17:16:06,14,12,1, 11.9,1,1, 8.073, 10579.740, 404.271, 52862.134 24/09/24,17:16:06,15,12,1, 11.9,1,1, 8.073, 10579.713, 404.288, 52862.136 24/09/24,17:16:06,16,12,1, 11.9,1,1, 8.073, 10579.750, 404.280, 52862.095 24/09/24,17:16:06,17,12,1, 11.9,1,1, 8.073, 10579.749, 404.302, 52862.197 24/09/24,17:16:06,18,12,1, 11.9,1,1, 8.073, 10579.789, 404.305, 52862.148 24/09/24,17:16:06,19,12,1, 11.9,1,1, 8.073, 10579.744, 404.280, 52862.167 24/09/24,17:16:07,00,12,1, 11.9,1,1, 8.074, 10579.740, 404.280, 52862.167 24/09/24,17:16:07,01,12,1, 11.9,1,1, 8.074, 10579.762, 404.292, 52862.211 24/09/24,17:16:07,02,12,1, 11.9,1,1, 8.074, 10579.777, 404.306, 52862.123 24/09/24,17:16:07,03,12,1, 11.9,1,1, 8.074, 10579.771, 404.316, 52862.191 24/09/24,17:16:07,04,12,1, 11.9,1,1, 8.074, 10579.772, 404.317, 52862.185 24/09/24,17:16:07,05,12,1, 11.9,1,1, 8.074, 10579.764, 404.343, 52862.192 24/09/24,17:16:07,06,12,1, 11.9,1,1, 8.074, 10579.751, 404.318, 52862.183 24/09/24,17:16:07,07,12,1, 11.9,1,1, 8.074, 10579.777, 404.324, 52862.218 24/09/24,17:16:07,08,12,1, 11.9,1,1, 8.074, 10579.806, 404.338, 52862.214 24/09/24,17:16:07,09,12,1, 11.9,1,1, 8.074, 10579.806, 404.344, 52862.133 24/09/24,17:16:07,10,12,1, 11.9,1,1, 8.074, 10579.780, 404.327, 52862.179 24/09/24,17:16:07,11,12,1, 11.9,1,1, 8.074, 10579.796, 404.335, 52862.186 24/09/24,17:16:07,12,12,1, 11.9,1,1, 8.074, 10579.790, 404.349, 52862.224 24/09/24,17:16:07,13,12,1, 11.9,1,1, 8.074, 10579.799, 404.356, 52862.281 24/09/24,17:16:07,14,12,1, 11.9,1,1, 8.074, 10579.818, 404.350, 52862.171 24/09/24,17:16:07,15,12,1, 11.9,1,1, 8.074, 10579.817, 404.354, 52862.161 24/09/24,17:16:07,16,12,1, 11.9,1,1, 8.074, 10579.778, 404.359, 52862.241 24/09/24,17:16:07,17,12,1, 11.9,1,1, 8.074, 10579.810, 404.345, 52862.221 24/09/24,17:16:07,18,12,1, 11.9,1,1, 8.074, 10579.800, 404.347, 52862.186 24/09/24,17:16:07,19,12,1, 11.9,1,1, 8.074, 10579.800, 404.351, 52862.247 24/09/24,17:16:08,00,12,1, 11.9,1,1, 8.073, 10579.798, 404.351, 52862.247 24/09/24,17:16:08,01,12,1, 11.9,1,1, 8.073, 10579.828, 404.353, 52862.268 24/09/24,17:16:08,02,12,1, 11.9,1,1, 8.073, 10579.825, 404.369, 52862.212 24/09/24,17:16:08,03,12,1, 11.9,1,1, 8.073, 10579.825, 404.382, 52862.262 24/09/24,17:16:08,04,12,1, 11.9,1,1, 8.073, 10579.817, 404.358, 52862.269 24/09/24,17:16:08,05,12,1, 11.9,1,1, 8.073, 10579.830, 404.376, 52862.267 24/09/24,17:16:08,06,12,1, 11.9,1,1, 8.073, 10579.811, 404.391, 52862.250 24/09/24,17:16:08,07,12,1, 11.9,1,1, 8.073, 10579.822, 404.383, 52862.211 24/09/24,17:16:08,08,12,1, 11.9,1,1, 8.073, 10579.824, 404.378, 52862.245 24/09/24,17:16:08,09,12,1, 11.9,1,1, 8.073, 10579.819, 404.387, 52862.242 24/09/24,17:16:08,10,12,1, 11.9,1,1, 8.073, 10579.822, 404.384, 52862.278 24/09/24,17:16:08,11,12,1, 11.9,1,1, 8.073, 10579.803, 404.396, 52862.273 24/09/24,17:16:08,12,12,1, 11.9,1,1, 8.073, 10579.824, 404.393, 52862.298 24/09/24,17:16:08,13,12,1, 11.9,1,1, 8.073, 10579.839, 404.393, 52862.308 24/09/24,17:16:08,14,12,1, 11.9,1,1, 8.073, 10579.832, 404.414, 52862.267 24/09/24,17:16:08,15,12,1, 11.9,1,1, 8.073, 10579.839, 404.408, 52862.267 24/09/24,17:16:08,16,12,1, 11.9,1,1, 8.073, 10579.828, 404.404, 52862.270 24/09/24,17:16:08,17,12,1, 11.9,1,1, 8.073, 10579.847, 404.385, 52862.313 24/09/24,17:16:08,18,12,1, 11.9,1,1, 8.073, 10579.844, 404.413, 52862.299 24/09/24,17:16:08,19,12,1, 11.9,1,1, 8.073, 10579.833, 404.410, 52862.299 24/09/24,17:16:09,00,12,1, 11.9,1,1, 8.076, 10579.832, 404.410, 52862.299 24/09/24,17:16:09,01,12,1, 11.9,1,1, 8.076, 10579.832, 404.439, 52862.304 24/09/24,17:16:09,02,12,1, 11.9,1,1, 8.076, 10579.831, 404.427, 52862.281 24/09/24,17:16:09,03,12,1, 11.9,1,1, 8.076, 10579.830, 404.394, 52862.346 24/09/24,17:16:09,04,12,1, 11.9,1,1, 8.076, 10579.849, 404.428, 52862.305 24/09/24,17:16:09,05,12,1, 11.9,1,1, 8.076, 10579.858, 404.424, 52862.295 24/09/24,17:16:09,06,12,1, 11.9,1,1, 8.076, 10579.834, 404.419, 52862.353 24/09/24,17:16:09,07,12,1, 11.9,1,1, 8.076, 10579.829, 404.423, 52862.364 24/09/24,17:16:09,08,12,1, 11.9,1,1, 8.076, 10579.860, 404.429, 52862.320 24/09/24,17:16:09,09,12,1, 11.9,1,1, 8.076, 10579.861, 404.418, 52862.269 24/09/24,17:16:09,10,12,1, 11.9,1,1, 8.076, 10579.837, 404.417, 52862.360 24/09/24,17:16:09,11,12,1, 11.9,1,1, 8.076, 10579.832, 404.421, 52862.300 24/09/24,17:16:09,12,12,1, 11.9,1,1, 8.076, 10579.862, 404.434, 52862.332 24/09/24,17:16:09,13,12,1, 11.9,1,1, 8.076, 10579.856, 404.439, 52862.372 24/09/24,17:16:09,14,12,1, 11.9,1,1, 8.076, 10579.839, 404.426, 52862.302 24/09/24,17:16:09,15,12,1, 11.9,1,1, 8.076, 10579.851, 404.430, 52862.351 24/09/24,17:16:09,16,12,1, 11.9,1,1, 8.076, 10579.870, 404.457, 52862.309 24/09/24,17:16:09,17,12,1, 11.9,1,1, 8.076, 10579.854, 404.448, 52862.394 24/09/24,17:16:09,18,12,1, 11.9,1,1, 8.076, 10579.881, 404.440, 52862.378 24/09/24,17:16:09,19,12,1, 11.9,1,1, 8.076, 10579.869, 404.459, 52862.177 24/09/24,17:16:10,00,12,1, 11.9,1,1, 8.074, 10579.865, 404.459, 52862.177 24/09/24,17:16:10,01,12,1, 11.9,1,1, 8.074, 10579.874, 404.447, 52862.341 24/09/24,17:16:10,02,12,1, 11.9,1,1, 8.074, 10579.868, 404.444, 52862.352 24/09/24,17:16:10,03,12,1, 11.9,1,1, 8.074, 10579.873, 404.459, 52862.595 24/09/24,17:16:10,04,12,1, 11.9,1,1, 8.074, 10579.889, 404.433, 52862.266 24/09/24,17:16:10,05,12,1, 11.9,1,1, 8.074, 10579.868, 404.441, 52862.353 24/09/24,17:16:10,06,12,1, 11.9,1,1, 8.074, 10579.872, 404.428, 52862.273 24/09/24,17:16:10,07,12,1, 11.9,1,1, 8.074, 10579.877, 404.448, 52862.401 24/09/24,17:16:10,08,12,1, 11.9,1,1, 8.074, 10579.890, 404.448, 52862.386 24/09/24,17:16:10,09,12,1, 11.9,1,1, 8.074, 10579.874, 404.479, 52862.341 24/09/24,17:16:10,10,12,1, 11.9,1,1, 8.074, 10579.879, 404.492, 52862.387 24/09/24,17:16:10,11,12,1, 11.9,1,1, 8.074, 10579.859, 404.459, 52862.378 24/09/24,17:16:10,12,12,1, 11.9,1,1, 8.074, 10579.855, 404.489, 52862.387 24/09/24,17:16:10,13,12,1, 11.9,1,1, 8.074, 10579.890, 404.461, 52862.430 24/09/24,17:16:10,14,12,1, 11.9,1,1, 8.074, 10579.874, 404.474, 52862.438 24/09/24,17:16:10,15,12,1, 11.9,1,1, 8.074, 10579.851, 404.480, 52862.339 24/09/24,17:16:10,16,12,1, 11.9,1,1, 8.074, 10579.896, 404.464, 52862.387 24/09/24,17:16:10,17,12,1, 11.9,1,1, 8.074, 10579.909, 404.514, 52862.391 24/09/24,17:16:10,18,12,1, 11.9,1,1, 8.074, 10579.884, 404.500, 52862.373 24/09/24,17:16:10,19,12,1, 11.9,1,1, 8.074, 10579.911, 404.505, 52862.468 24/09/24,17:16:11,00,12,1, 11.9,1,1, 8.079, 10579.907, 404.505, 52862.468 24/09/24,17:16:11,01,12,1, 11.9,1,1, 8.079, 10579.903, 404.472, 52862.489 24/09/24,17:16:11,02,12,1, 11.9,1,1, 8.079, 10579.876, 404.505, 52862.404 24/09/24,17:16:11,03,12,1, 11.9,1,1, 8.079, 10579.896, 404.515, 52862.400 24/09/24,17:16:11,04,12,1, 11.9,1,1, 8.079, 10579.888, 404.516, 52862.471 24/09/24,17:16:11,05,12,1, 11.9,1,1, 8.079, 10579.903, 404.511, 52862.444 24/09/24,17:16:11,06,12,1, 11.9,1,1, 8.079, 10579.901, 404.537, 52862.435 24/09/24,17:16:11,07,12,1, 11.9,1,1, 8.079, 10579.887, 404.528, 52862.502 24/09/24,17:16:11,08,12,1, 11.9,1,1, 8.079, 10579.906, 404.520, 52862.507 24/09/24,17:16:11,09,12,1, 11.9,1,1, 8.079, 10579.906, 404.541, 52862.483 24/09/24,17:16:11,10,12,1, 11.9,1,1, 8.079, 10579.901, 404.510, 52862.460 24/09/24,17:16:11,11,12,1, 11.9,1,1, 8.079, 10579.908, 404.551, 52862.517 24/09/24,17:16:11,12,12,1, 11.9,1,1, 8.079, 10579.911, 404.514, 52862.409 24/09/24,17:16:11,13,12,1, 11.9,1,1, 8.079, 10579.921, 404.543, 52862.512 24/09/24,17:16:11,14,12,1, 11.9,1,1, 8.079, 10579.892, 404.540, 52862.465 24/09/24,17:16:11,15,12,1, 11.9,1,1, 8.079, 10579.917, 404.551, 52862.492 24/09/24,17:16:11,16,12,1, 11.9,1,1, 8.079, 10579.904, 404.518, 52862.479 24/09/24,17:16:11,17,12,1, 11.9,1,1, 8.079, 10579.914, 404.563, 52862.506 24/09/24,17:16:11,18,12,1, 11.9,1,1, 8.079, 10579.932, 404.583, 52862.522 24/09/24,17:16:11,19,12,1, 11.9,1,1, 8.079, 10579.899, 404.571, 52862.461 24/09/24,17:16:12,00,12,1, 11.8,1,1, 8.077, 10579.898, 404.571, 52862.461 24/09/24,17:16:12,01,12,1, 11.8,1,1, 8.077, 10579.915, 404.560, 52862.566 24/09/24,17:16:12,02,12,1, 11.8,1,1, 8.077, 10579.933, 404.559, 52862.458 24/09/24,17:16:12,03,12,1, 11.8,1,1, 8.077, 10579.903, 404.563, 52862.548 24/09/24,17:16:12,04,12,1, 11.8,1,1, 8.077, 10579.917, 404.575, 52862.602 24/09/24,17:16:12,05,12,1, 11.8,1,1, 8.077, 10579.918, 404.597, 52862.565 24/09/24,17:16:12,06,12,1, 11.8,1,1, 8.077, 10579.895, 404.576, 52862.501 24/09/24,17:16:12,07,12,1, 11.8,1,1, 8.077, 10579.913, 404.595, 52862.493 24/09/24,17:16:12,08,12,1, 11.8,1,1, 8.077, 10579.892, 404.595, 52862.604 24/09/24,17:16:12,09,12,1, 11.8,1,1, 8.077, 10579.922, 404.592, 52862.526 24/09/24,17:16:12,10,12,1, 11.8,1,1, 8.077, 10579.916, 404.606, 52862.633 24/09/24,17:16:12,11,12,1, 11.8,1,1, 8.077, 10579.910, 404.596, 52862.620 24/09/24,17:16:12,12,12,1, 11.8,1,1, 8.077, 10579.896, 404.597, 52862.596 24/09/24,17:16:12,13,12,1, 11.8,1,1, 8.077, 10579.899, 404.613, 52862.511 24/09/24,17:16:12,14,12,1, 11.8,1,1, 8.077, 10579.905, 404.619, 52862.586 24/09/24,17:16:12,15,12,1, 11.8,1,1, 8.077, 10579.893, 404.619, 52862.634 24/09/24,17:16:12,16,12,1, 11.8,1,1, 8.077, 10579.907, 404.635, 52862.608 24/09/24,17:16:12,17,12,1, 11.8,1,1, 8.077, 10579.895, 404.618, 52862.580 24/09/24,17:16:12,18,12,1, 11.8,1,1, 8.077, 10579.890, 404.635, 52862.584 24/09/24,17:16:12,19,12,1, 11.8,1,1, 8.077, 10579.912, 404.638, 52862.607 24/09/24,17:16:13,00,12,1, 11.9,1,1, 8.076, 10579.907, 404.638, 52862.607 24/09/24,17:16:13,01,12,1, 11.9,1,1, 8.076, 10579.880, 404.642, 52862.570 24/09/24,17:16:13,02,12,1, 11.9,1,1, 8.076, 10579.897, 404.645, 52862.594 24/09/24,17:16:13,03,12,1, 11.9,1,1, 8.076, 10579.902, 404.662, 52862.601 24/09/24,17:16:13,04,12,1, 11.9,1,1, 8.076, 10579.895, 404.659, 52862.581 24/09/24,17:16:13,05,12,1, 11.9,1,1, 8.076, 10579.903, 404.678, 52862.659 24/09/24,17:16:13,06,12,1, 11.9,1,1, 8.076, 10579.911, 404.647, 52862.653 24/09/24,17:16:13,07,12,1, 11.9,1,1, 8.076, 10579.920, 404.660, 52862.683 24/09/24,17:16:13,08,12,1, 11.9,1,1, 8.076, 10579.905, 404.665, 52862.631 24/09/24,17:16:13,09,12,1, 11.9,1,1, 8.076, 10579.911, 404.683, 52862.627 24/09/24,17:16:13,10,12,1, 11.9,1,1, 8.076, 10579.907, 404.710, 52862.703 24/09/24,17:16:13,11,12,1, 11.9,1,1, 8.076, 10579.929, 404.714, 52862.672 24/09/24,17:16:13,12,12,1, 11.9,1,1, 8.076, 10579.901, 404.707, 52862.639 24/09/24,17:16:13,13,12,1, 11.9,1,1, 8.076, 10579.914, 404.735, 52862.636 24/09/24,17:16:13,14,12,1, 11.9,1,1, 8.076, 10579.902, 404.715, 52862.696 24/09/24,17:16:13,15,12,1, 11.9,1,1, 8.076, 10579.920, 404.719, 52862.690 24/09/24,17:16:13,16,12,1, 11.9,1,1, 8.076, 10579.885, 404.696, 52862.589 24/09/24,17:16:13,17,12,1, 11.9,1,1, 8.076, 10579.909, 404.715, 52862.646 24/09/24,17:16:13,18,12,1, 11.9,1,1, 8.076, 10579.907, 404.727, 52862.597 24/09/24,17:16:13,19,12,1, 11.9,1,1, 8.076, 10579.923, 404.732, 52862.670 24/09/24,17:16:14,00,12,1, 11.9,1,1, 8.073, 10579.915, 404.732, 52862.670 24/09/24,17:16:14,01,12,1, 11.9,1,1, 8.073, 10579.899, 404.736, 52862.691 24/09/24,17:16:14,02,12,1, 11.9,1,1, 8.073, 10579.904, 404.743, 52862.704 24/09/24,17:16:14,03,12,1, 11.9,1,1, 8.073, 10579.887, 404.744, 52862.653 24/09/24,17:16:14,04,12,1, 11.9,1,1, 8.073, 10579.913, 404.765, 52862.640 24/09/24,17:16:14,05,12,1, 11.9,1,1, 8.073, 10579.903, 404.760, 52862.650 24/09/24,17:16:14,06,12,1, 11.9,1,1, 8.073, 10579.899, 404.763, 52862.685 24/09/24,17:16:14,07,12,1, 11.9,1,1, 8.073, 10579.891, 404.759, 52862.672 24/09/24,17:16:14,08,12,1, 11.9,1,1, 8.073, 10579.880, 404.785, 52862.704 24/09/24,17:16:14,09,12,1, 11.9,1,1, 8.073, 10579.888, 404.765, 52862.676 24/09/24,17:16:14,10,12,1, 11.9,1,1, 8.073, 10579.912, 404.780, 52862.668 24/09/24,17:16:14,11,12,1, 11.9,1,1, 8.073, 10579.882, 404.785, 52862.673 24/09/24,17:16:14,12,12,1, 11.9,1,1, 8.073, 10579.895, 404.792, 52862.685 24/09/24,17:16:14,13,12,1, 11.9,1,1, 8.073, 10579.904, 404.812, 52862.736 24/09/24,17:16:14,14,12,1, 11.9,1,1, 8.073, 10579.875, 404.778, 52862.693 24/09/24,17:16:14,15,12,1, 11.9,1,1, 8.073, 10579.876, 404.774, 52862.457 24/09/24,17:16:14,16,12,1, 11.9,1,1, 8.073, 10579.855, 404.809, 52862.826 24/09/24,17:16:14,17,12,1, 11.9,1,1, 8.073, 10579.865, 404.785, 52862.736 24/09/24,17:16:14,18,12,1, 11.9,1,1, 8.073, 10579.913, 404.790, 52862.769 24/09/24,17:16:14,19,12,1, 11.9,1,1, 8.073, 10579.858, 404.819, 52862.782 24/09/24,17:16:15,00,12,1, 11.8,1,1, 8.076, 10579.857, 404.819, 52862.782 24/09/24,17:16:15,01,12,1, 11.8,1,1, 8.076, 10579.899, 404.777, 52862.690 24/09/24,17:16:15,02,12,1, 11.8,1,1, 8.076, 10579.889, 404.816, 52862.745 24/09/24,17:16:15,03,12,1, 11.8,1,1, 8.076, 10579.906, 404.798, 52862.687 24/09/24,17:16:15,04,12,1, 11.8,1,1, 8.076, 10579.900, 404.777, 52862.720 24/09/24,17:16:15,05,12,1, 11.8,1,1, 8.076, 10579.903, 404.799, 52862.746 24/09/24,17:16:15,06,12,1, 11.8,1,1, 8.076, 10579.897, 404.815, 52862.749 24/09/24,17:16:15,07,12,1, 11.8,1,1, 8.076, 10579.917, 404.806, 52862.743 24/09/24,17:16:15,08,12,1, 11.8,1,1, 8.076, 10579.907, 404.804, 52862.710 24/09/24,17:16:15,09,12,1, 11.8,1,1, 8.076, 10579.909, 404.836, 52862.749 24/09/24,17:16:15,10,12,1, 11.8,1,1, 8.076, 10579.900, 404.819, 52862.729 24/09/24,17:16:15,11,12,1, 11.8,1,1, 8.076, 10579.903, 404.824, 52862.797 24/09/24,17:16:15,12,12,1, 11.8,1,1, 8.076, 10579.900, 404.835, 52862.737 24/09/24,17:16:15,13,12,1, 11.8,1,1, 8.076, 10579.910, 404.830, 52862.717 24/09/24,17:16:15,14,12,1, 11.8,1,1, 8.076, 10579.908, 404.834, 52862.775 24/09/24,17:16:15,15,12,1, 11.8,1,1, 8.076, 10579.922, 404.830, 52862.681 24/09/24,17:16:15,16,12,1, 11.8,1,1, 8.076, 10579.913, 404.836, 52862.706 24/09/24,17:16:15,17,12,1, 11.8,1,1, 8.076, 10579.895, 404.846, 52862.762 24/09/24,17:16:15,18,12,1, 11.8,1,1, 8.076, 10579.908, 404.841, 52862.699 24/09/24,17:16:15,19,12,1, 11.8,1,1, 8.076, 10579.909, 404.836, 52862.766 24/09/24,17:16:16,00,12,1, 11.9,1,1, 8.074, 10579.907, 404.836, 52862.766 24/09/24,17:16:16,01,12,1, 11.9,1,1, 8.074, 10579.888, 404.856, 52862.760 24/09/24,17:16:16,02,12,1, 11.9,1,1, 8.074, 10579.894, 404.865, 52862.585 24/09/24,17:16:16,03,12,1, 11.9,1,1, 8.074, 10579.912, 404.858, 52862.721 24/09/24,17:16:16,04,12,1, 11.9,1,1, 8.074, 10579.903, 404.872, 52862.714 24/09/24,17:16:16,05,12,1, 11.9,1,1, 8.074, 10579.891, 404.876, 52862.708 24/09/24,17:16:16,06,12,1, 11.9,1,1, 8.074, 10579.915, 404.862, 52862.768 24/09/24,17:16:16,07,12,1, 11.9,1,1, 8.074, 10579.919, 404.863, 52862.778 24/09/24,17:16:16,08,12,1, 11.9,1,1, 8.074, 10579.884, 404.883, 52862.778 24/09/24,17:16:16,09,12,1, 11.9,1,1, 8.074, 10579.891, 404.852, 52862.785 24/09/24,17:16:16,10,12,1, 11.9,1,1, 8.074, 10579.889, 404.861, 52862.782 24/09/24,17:16:16,11,12,1, 11.9,1,1, 8.074, 10579.903, 404.877, 52862.801 24/09/24,17:16:16,12,12,1, 11.9,1,1, 8.074, 10579.921, 404.862, 52862.755 24/09/24,17:16:16,13,12,1, 11.9,1,1, 8.074, 10579.884, 404.858, 52862.691 24/09/24,17:16:16,14,12,1, 11.9,1,1, 8.074, 10579.877, 404.881, 52862.820 24/09/24,17:16:16,15,12,1, 11.9,1,1, 8.074, 10579.888, 404.870, 52862.758 24/09/24,17:16:16,16,12,1, 11.9,1,1, 8.074, 10579.883, 404.872, 52862.754 24/09/24,17:16:16,17,12,1, 11.9,1,1, 8.074, 10579.906, 404.881, 52862.730 24/09/24,17:16:16,18,12,1, 11.9,1,1, 8.074, 10579.900, 404.867, 52862.793 24/09/24,17:16:16,19,12,1, 11.9,1,1, 8.074, 10579.897, 404.898, 52862.753 24/09/24,17:16:17,00,12,1, 11.9,1,1, 8.077, 10579.890, 404.898, 52862.753 24/09/24,17:16:17,01,12,1, 11.9,1,1, 8.077, 10579.914, 404.883, 52862.793 24/09/24,17:16:17,02,12,1, 11.9,1,1, 8.077, 10579.866, 404.907, 52862.861 24/09/24,17:16:17,03,12,1, 11.9,1,1, 8.077, 10579.892, 404.901, 52862.780 24/09/24,17:16:17,04,12,1, 11.9,1,1, 8.077, 10579.879, 404.873, 52862.812 24/09/24,17:16:17,05,12,1, 11.9,1,1, 8.077, 10579.925, 404.845, 52862.378 24/09/24,17:16:17,06,12,1, 11.9,1,1, 8.077, 10579.871, 404.894, 52862.751 24/09/24,17:16:17,07,12,1, 11.9,1,1, 8.077, 10579.845, 404.904, 52862.839 24/09/24,17:16:17,08,12,1, 11.9,1,1, 8.077, 10579.837, 404.907, 52862.854 24/09/24,17:16:17,09,12,1, 11.9,1,1, 8.077, 10579.878, 404.887, 52862.799 24/09/24,17:16:17,10,12,1, 11.9,1,1, 8.077, 10579.861, 404.888, 52862.779 24/09/24,17:16:17,11,12,1, 11.9,1,1, 8.077, 10579.874, 404.888, 52862.824 24/09/24,17:16:17,12,12,1, 11.9,1,1, 8.077, 10579.859, 404.876, 52862.863 24/09/24,17:16:17,13,12,1, 11.9,1,1, 8.077, 10579.878, 404.897, 52862.785 24/09/24,17:16:17,14,12,1, 11.9,1,1, 8.077, 10579.863, 404.881, 52862.836 24/09/24,17:16:17,15,12,1, 11.9,1,1, 8.077, 10579.836, 404.879, 52862.777 24/09/24,17:16:17,16,12,1, 11.9,1,1, 8.077, 10579.859, 404.909, 52862.776 24/09/24,17:16:17,17,12,1, 11.9,1,1, 8.077, 10579.847, 404.884, 52862.850 24/09/24,17:16:17,18,12,1, 11.9,1,1, 8.077, 10579.874, 404.892, 52862.858 24/09/24,17:16:17,19,12,1, 11.9,1,1, 8.077, 10579.837, 404.907, 52862.890 24/09/24,17:16:18,00,12,1, 11.9,1,1, 8.071, 10579.832, 404.907, 52862.890 24/09/24,17:16:18,01,12,1, 11.9,1,1, 8.071, 10579.841, 404.907, 52862.845 24/09/24,17:16:18,02,12,1, 11.9,1,1, 8.071, 10579.843, 404.917, 52862.830 24/09/24,17:16:18,03,12,1, 11.9,1,1, 8.071, 10579.864, 404.901, 52862.836 24/09/24,17:16:18,04,12,1, 11.9,1,1, 8.071, 10579.872, 404.914, 52862.880 24/09/24,17:16:18,05,12,1, 11.9,1,1, 8.071, 10579.878, 404.916, 52862.807 24/09/24,17:16:18,06,12,1, 11.9,1,1, 8.071, 10579.813, 404.913, 52862.822 24/09/24,17:16:18,07,12,1, 11.9,1,1, 8.071, 10579.829, 404.915, 52862.837 24/09/24,17:16:18,08,12,1, 11.9,1,1, 8.071, 10579.822, 404.940, 52862.840 24/09/24,17:16:18,09,12,1, 11.9,1,1, 8.071, 10579.831, 404.906, 52862.814 24/09/24,17:16:18,10,12,1, 11.9,1,1, 8.071, 10579.838, 404.927, 52862.860 24/09/24,17:16:18,11,12,1, 11.9,1,1, 8.071, 10579.807, 404.946, 52862.897 24/09/24,17:16:18,12,12,1, 11.9,1,1, 8.071, 10579.828, 404.942, 52862.850 24/09/24,17:16:18,13,12,1, 11.9,1,1, 8.071, 10579.833, 404.935, 52862.858 24/09/24,17:16:18,14,12,1, 11.9,1,1, 8.071, 10579.831, 404.905, 52862.884 24/09/24,17:16:18,15,12,1, 11.9,1,1, 8.071, 10579.826, 404.915, 52862.827 24/09/24,17:16:18,16,12,1, 11.9,1,1, 8.071, 10579.845, 404.947, 52862.869 24/09/24,17:16:18,17,12,1, 11.9,1,1, 8.071, 10579.816, 404.954, 52862.832 24/09/24,17:16:18,18,12,1, 11.9,1,1, 8.071, 10579.805, 404.945, 52862.861 24/09/24,17:16:18,19,12,1, 11.9,1,1, 8.071, 10579.834, 404.951, 52862.902 24/09/24,17:16:19,00,12,1, 11.9,1,1, 8.071, 10579.832, 404.951, 52862.902 24/09/24,17:16:19,01,12,1, 11.9,1,1, 8.071, 10579.820, 404.955, 52862.918 24/09/24,17:16:19,02,12,1, 11.9,1,1, 8.071, 10579.816, 404.927, 52862.871 24/09/24,17:16:19,03,12,1, 11.9,1,1, 8.071, 10579.799, 404.974, 52862.872 24/09/24,17:16:19,04,12,1, 11.9,1,1, 8.071, 10579.807, 404.970, 52862.928 24/09/24,17:16:19,05,12,1, 11.9,1,1, 8.071, 10579.782, 404.969, 52862.892 24/09/24,17:16:19,06,12,1, 11.9,1,1, 8.071, 10579.819, 404.974, 52862.852 24/09/24,17:16:19,07,12,1, 11.9,1,1, 8.071, 10579.804, 404.978, 52862.908 24/09/24,17:16:19,08,12,1, 11.9,1,1, 8.071, 10579.836, 404.972, 52862.847 24/09/24,17:16:19,09,12,1, 11.9,1,1, 8.071, 10579.793, 404.984, 52862.937 24/09/24,17:16:19,10,12,1, 11.9,1,1, 8.071, 10579.794, 404.978, 52862.905 24/09/24,17:16:19,11,12,1, 11.9,1,1, 8.071, 10579.783, 405.000, 52862.927 24/09/24,17:16:19,12,12,1, 11.9,1,1, 8.071, 10579.786, 405.018, 52862.897 24/09/24,17:16:19,13,12,1, 11.9,1,1, 8.071, 10579.780, 404.999, 52862.870 24/09/24,17:16:19,14,12,1, 11.9,1,1, 8.071, 10579.787, 405.020, 52862.860 24/09/24,17:16:19,15,12,1, 11.9,1,1, 8.071, 10579.775, 405.014, 52862.909 24/09/24,17:16:19,16,12,1, 11.9,1,1, 8.071, 10579.786, 405.026, 52862.912 24/09/24,17:16:19,17,12,1, 11.9,1,1, 8.071, 10579.782, 405.026, 52862.868 24/09/24,17:16:19,18,12,1, 11.9,1,1, 8.071, 10579.737, 405.021, 52862.944 24/09/24,17:16:19,19,12,1, 11.9,1,1, 8.071, 10579.781, 405.053, 52862.943 24/09/24,17:16:20,00,12,1, 11.9,1,1, 8.071, 10579.773, 405.053, 52862.943 24/09/24,17:16:20,01,12,1, 11.9,1,1, 8.071, 10579.758, 405.056, 52862.924 24/09/24,17:16:20,02,12,1, 11.9,1,1, 8.071, 10579.748, 405.058, 52862.980 24/09/24,17:16:20,03,12,1, 11.9,1,1, 8.071, 10579.776, 405.051, 52862.957 24/09/24,17:16:20,04,12,1, 11.9,1,1, 8.071, 10579.735, 405.059, 52862.909 24/09/24,17:16:20,05,12,1, 11.9,1,1, 8.071, 10579.746, 405.062, 52862.902 24/09/24,17:16:20,06,12,1, 11.9,1,1, 8.071, 10579.746, 405.068, 52863.018 24/09/24,17:16:20,07,12,1, 11.9,1,1, 8.071, 10579.749, 405.098, 52863.023 24/09/24,17:16:20,08,12,1, 11.9,1,1, 8.071, 10579.765, 405.080, 52862.931 24/09/24,17:16:20,09,12,1, 11.9,1,1, 8.071, 10579.715, 405.110, 52862.920 24/09/24,17:16:20,10,12,1, 11.9,1,1, 8.071, 10579.727, 405.114, 52862.967 24/09/24,17:16:20,11,12,1, 11.9,1,1, 8.071, 10579.724, 405.107, 52863.030 24/09/24,17:16:20,12,12,1, 11.9,1,1, 8.071, 10579.706, 405.119, 52863.034 24/09/24,17:16:20,13,12,1, 11.9,1,1, 8.071, 10579.709, 405.108, 52863.016 24/09/24,17:16:20,14,12,1, 11.9,1,1, 8.071, 10579.721, 405.120, 52862.900 24/09/24,17:16:20,15,12,1, 11.9,1,1, 8.071, 10579.703, 405.115, 52862.907 24/09/24,17:16:20,16,12,1, 11.9,1,1, 8.071, 10579.704, 405.126, 52863.036 24/09/24,17:16:20,17,12,1, 11.9,1,1, 8.071, 10579.657, 405.123, 52862.936 24/09/24,17:16:20,18,12,1, 11.9,1,1, 8.071, 10579.668, 405.140, 52863.043 24/09/24,17:16:20,19,12,1, 11.9,1,1, 8.071, 10579.701, 405.121, 52863.041 24/09/24,17:16:21,00,12,1, 11.9,1,1, 8.070, 10579.698, 405.121, 52863.041 24/09/24,17:16:21,01,12,1, 11.9,1,1, 8.070, 10579.679, 405.143, 52863.008 24/09/24,17:16:21,02,12,1, 11.9,1,1, 8.070, 10579.680, 405.139, 52862.979 24/09/24,17:16:21,03,12,1, 11.9,1,1, 8.070, 10579.677, 405.145, 52863.031 24/09/24,17:16:21,04,12,1, 11.9,1,1, 8.070, 10579.674, 405.134, 52862.930 24/09/24,17:16:21,05,12,1, 11.9,1,1, 8.070, 10579.668, 405.144, 52862.998 24/09/24,17:16:21,06,12,1, 11.9,1,1, 8.070, 10579.659, 405.135, 52862.944 24/09/24,17:16:21,07,12,1, 11.9,1,1, 8.070, 10579.654, 405.140, 52863.001 24/09/24,17:16:21,08,12,1, 11.9,1,1, 8.070, 10579.643, 405.181, 52863.052 24/09/24,17:16:21,09,12,1, 11.9,1,1, 8.070, 10579.630, 405.173, 52862.981 24/09/24,17:16:21,10,12,1, 11.9,1,1, 8.070, 10579.633, 405.208, 52862.991 24/09/24,17:16:21,11,12,1, 11.9,1,1, 8.070, 10579.648, 405.187, 52862.975 24/09/24,17:16:21,12,12,1, 11.9,1,1, 8.070, 10579.618, 405.202, 52863.036 24/09/24,17:16:21,13,12,1, 11.9,1,1, 8.070, 10579.608, 405.196, 52863.038 24/09/24,17:16:21,14,12,1, 11.9,1,1, 8.070, 10579.604, 405.214, 52863.020 24/09/24,17:16:21,15,12,1, 11.9,1,1, 8.070, 10579.611, 405.208, 52862.986 24/09/24,17:16:21,16,12,1, 11.9,1,1, 8.070, 10579.566, 405.231, 52862.972 24/09/24,17:16:21,17,12,1, 11.9,1,1, 8.070, 10579.606, 405.242, 52863.004 24/09/24,17:16:21,18,12,1, 11.9,1,1, 8.070, 10579.608, 405.248, 52863.053 24/09/24,17:16:21,19,12,1, 11.9,1,1, 8.070, 10579.579, 405.253, 52863.009 24/09/24,17:16:22,00,12,1, 11.9,1,1, 8.074, 10579.573, 405.253, 52863.009 24/09/24,17:16:22,01,12,1, 11.9,1,1, 8.074, 10579.554, 405.251, 52863.060 24/09/24,17:16:22,02,12,1, 11.9,1,1, 8.074, 10579.576, 405.231, 52862.992 24/09/24,17:16:22,03,12,1, 11.9,1,1, 8.074, 10579.553, 405.259, 52863.062 24/09/24,17:16:22,04,12,1, 11.9,1,1, 8.074, 10579.557, 405.259, 52863.116 24/09/24,17:16:22,05,12,1, 11.9,1,1, 8.074, 10579.550, 405.259, 52863.033 24/09/24,17:16:22,06,12,1, 11.9,1,1, 8.074, 10579.532, 405.244, 52863.067 24/09/24,17:16:22,07,12,1, 11.9,1,1, 8.074, 10579.559, 405.253, 52863.038 24/09/24,17:16:22,08,12,1, 11.9,1,1, 8.074, 10579.513, 405.283, 52863.053 24/09/24,17:16:22,09,12,1, 11.9,1,1, 8.074, 10579.523, 405.276, 52863.051 24/09/24,17:16:22,10,12,1, 11.9,1,1, 8.074, 10579.541, 405.278, 52863.083 24/09/24,17:16:22,11,12,1, 11.9,1,1, 8.074, 10579.511, 405.276, 52863.086 24/09/24,17:16:22,12,12,1, 11.9,1,1, 8.074, 10579.518, 405.277, 52863.085 24/09/24,17:16:22,13,12,1, 11.9,1,1, 8.074, 10579.509, 405.294, 52863.076 24/09/24,17:16:22,14,12,1, 11.9,1,1, 8.074, 10579.492, 405.298, 52863.112 24/09/24,17:16:22,15,12,1, 11.9,1,1, 8.074, 10579.467, 405.292, 52863.133 24/09/24,17:16:22,16,12,1, 11.9,1,1, 8.074, 10579.486, 405.294, 52863.121 24/09/24,17:16:22,17,12,1, 11.9,1,1, 8.074, 10579.475, 405.296, 52863.079 24/09/24,17:16:22,18,12,1, 11.9,1,1, 8.074, 10579.449, 405.320, 52863.102 24/09/24,17:16:22,19,12,1, 11.9,1,1, 8.074, 10579.466, 405.310, 52863.089 24/09/24,17:16:23,00,12,1, 12.0,1,1, 8.071, 10579.464, 405.310, 52863.089 24/09/24,17:16:23,01,12,1, 12.0,1,1, 8.071, 10579.436, 405.331, 52863.153 24/09/24,17:16:23,02,12,1, 12.0,1,1, 8.071, 10579.433, 405.309, 52863.099 24/09/24,17:16:23,03,12,1, 12.0,1,1, 8.071, 10579.426, 405.313, 52863.139 24/09/24,17:16:23,04,12,1, 12.0,1,1, 8.071, 10579.421, 405.306, 52863.106 24/09/24,17:16:23,05,12,1, 12.0,1,1, 8.071, 10579.421, 405.291, 52863.083 24/09/24,17:16:23,06,12,1, 12.0,1,1, 8.071, 10579.409, 405.283, 52863.107 24/09/24,17:16:23,07,12,1, 12.0,1,1, 8.071, 10579.384, 405.300, 52863.131 24/09/24,17:16:23,08,12,1, 12.0,1,1, 8.071, 10579.401, 405.336, 52863.108 24/09/24,17:16:23,09,12,1, 12.0,1,1, 8.071, 10579.364, 405.314, 52863.063 24/09/24,17:16:23,10,12,1, 12.0,1,1, 8.071, 10579.369, 405.305, 52863.003 24/09/24,17:16:23,11,12,1, 12.0,1,1, 8.071, 10579.364, 405.325, 52863.074 24/09/24,17:16:23,12,12,1, 12.0,1,1, 8.071, 10579.363, 405.304, 52863.090 24/09/24,17:16:23,13,12,1, 12.0,1,1, 8.071, 10579.345, 405.321, 52863.152 24/09/24,17:16:23,14,12,1, 12.0,1,1, 8.071, 10579.353, 405.310, 52863.162 24/09/24,17:16:23,15,12,1, 12.0,1,1, 8.071, 10579.353, 405.300, 52863.114 24/09/24,17:16:23,16,12,1, 12.0,1,1, 8.071, 10579.354, 405.307, 52863.187 24/09/24,17:16:23,17,12,1, 12.0,1,1, 8.071, 10579.357, 405.304, 52863.112 24/09/24,17:16:23,18,12,1, 12.0,1,1, 8.071, 10579.351, 405.299, 52863.096 24/09/24,17:16:23,19,12,1, 12.0,1,1, 8.071, 10579.323, 405.327, 52863.138 24/09/24,17:16:24,00,11,1, 11.9,1,1, 8.074, 10579.323, 405.327, 52863.138 24/09/24,17:16:24,01,11,1, 11.9,1,1, 8.074, 10579.333, 405.328, 52863.166 24/09/24,17:16:24,02,11,1, 11.9,1,1, 8.074, 10579.317, 405.302, 52863.196 24/09/24,17:16:24,03,11,1, 11.9,1,1, 8.074, 10579.285, 405.293, 52863.085 24/09/24,17:16:24,04,11,1, 11.9,1,1, 8.074, 10579.305, 405.295, 52863.193 24/09/24,17:16:24,05,11,1, 11.9,1,1, 8.074, 10579.304, 405.328, 52863.222 24/09/24,17:16:24,06,11,1, 11.9,1,1, 8.074, 10579.288, 405.315, 52863.153 24/09/24,17:16:24,07,11,1, 11.9,1,1, 8.074, 10579.277, 405.284, 52863.180 24/09/24,17:16:24,08,11,1, 11.9,1,1, 8.074, 10579.292, 405.283, 52863.080 24/09/24,17:16:24,09,11,1, 11.9,1,1, 8.074, 10579.271, 405.290, 52863.131 24/09/24,17:16:24,10,11,1, 11.9,1,1, 8.074, 10579.269, 405.305, 52863.111 24/09/24,17:16:24,11,11,1, 11.9,1,1, 8.074, 10579.257, 405.293, 52863.078 24/09/24,17:16:24,12,11,1, 11.9,1,1, 8.074, 10579.227, 405.283, 52863.093 24/09/24,17:16:24,13,11,1, 11.9,1,1, 8.074, 10579.240, 405.323, 52863.213 24/09/24,17:16:24,14,11,1, 11.9,1,1, 8.074, 10579.228, 405.293, 52863.101 24/09/24,17:16:24,15,11,1, 11.9,1,1, 8.074, 10579.185, 405.305, 52863.152 24/09/24,17:16:24,16,11,1, 11.9,1,1, 8.074, 10579.218, 405.311, 52863.210 24/09/24,17:16:24,17,11,1, 11.9,1,1, 8.074, 10579.217, 405.303, 52863.180 24/09/24,17:16:24,18,11,1, 11.9,1,1, 8.074, 10579.197, 405.316, 52863.097 24/09/24,17:16:24,19,11,1, 11.9,1,1, 8.074, 10579.204, 405.304, 52863.106 24/09/24,17:16:25,00,11,1, 11.9,1,1, 8.077, 10579.197, 405.304, 52863.106 24/09/24,17:16:25,01,11,1, 11.9,1,1, 8.077, 10579.184, 405.312, 52863.183 24/09/24,17:16:25,02,11,1, 11.9,1,1, 8.077, 10579.158, 405.329, 52863.164 24/09/24,17:16:25,03,11,1, 11.9,1,1, 8.077, 10579.180, 405.338, 52863.179 24/09/24,17:16:25,04,11,1, 11.9,1,1, 8.077, 10579.159, 405.325, 52863.134 24/09/24,17:16:25,05,11,1, 11.9,1,1, 8.077, 10579.148, 405.308, 52863.166 24/09/24,17:16:25,06,11,1, 11.9,1,1, 8.077, 10579.142, 405.297, 52863.199 24/09/24,17:16:25,07,11,1, 11.9,1,1, 8.077, 10579.145, 405.328, 52863.227 24/09/24,17:16:25,08,11,1, 11.9,1,1, 8.077, 10579.120, 405.326, 52863.215 24/09/24,17:16:25,09,11,1, 11.9,1,1, 8.077, 10579.116, 405.318, 52863.239 24/09/24,17:16:25,10,11,1, 11.9,1,1, 8.077, 10579.102, 405.325, 52863.223 24/09/24,17:16:25,11,11,1, 11.9,1,1, 8.077, 10579.077, 405.319, 52863.201 24/09/24,17:16:25,12,11,1, 11.9,1,1, 8.077, 10579.086, 405.303, 52863.132 24/09/24,17:16:25,13,11,1, 11.9,1,1, 8.077, 10579.082, 405.294, 52863.148 24/09/24,17:16:25,14,11,1, 11.9,1,1, 8.077, 10579.071, 405.308, 52863.214 24/09/24,17:16:25,15,11,1, 11.9,1,1, 8.077, 10579.077, 405.308, 52863.206 24/09/24,17:16:25,16,11,1, 11.9,1,1, 8.077, 10579.043, 405.304, 52863.213 24/09/24,17:16:25,17,11,1, 11.9,1,1, 8.077, 10579.052, 405.305, 52863.182 24/09/24,17:16:25,18,11,1, 11.9,1,1, 8.077, 10579.053, 405.313, 52863.180 24/09/24,17:16:25,19,11,1, 11.9,1,1, 8.077, 10579.027, 405.320, 52863.198 24/09/24,17:16:26,00,11,1, 11.9,1,1, 8.071, 10579.022, 405.320, 52863.198 24/09/24,17:16:26,01,11,1, 11.9,1,1, 8.071, 10579.046, 405.307, 52863.155 24/09/24,17:16:26,02,11,1, 11.9,1,1, 8.071, 10579.014, 405.309, 52863.169 24/09/24,17:16:26,03,11,1, 11.9,1,1, 8.071, 10579.011, 405.299, 52863.175 24/09/24,17:16:26,04,11,1, 11.9,1,1, 8.071, 10578.989, 405.323, 52863.185 24/09/24,17:16:26,05,11,1, 11.9,1,1, 8.071, 10578.979, 405.299, 52863.199 24/09/24,17:16:26,06,11,1, 11.9,1,1, 8.071, 10578.985, 405.316, 52863.231 24/09/24,17:16:26,07,11,1, 11.9,1,1, 8.071, 10578.992, 405.292, 52863.241 24/09/24,17:16:26,08,11,1, 11.9,1,1, 8.071, 10578.982, 405.295, 52863.197 24/09/24,17:16:26,09,11,1, 11.9,1,1, 8.071, 10578.942, 405.323, 52863.243 24/09/24,17:16:26,10,11,1, 11.9,1,1, 8.071, 10578.946, 405.300, 52863.211 24/09/24,17:16:26,11,11,1, 11.9,1,1, 8.071, 10578.919, 405.312, 52863.195 24/09/24,17:16:26,12,11,1, 11.9,1,1, 8.071, 10578.949, 405.300, 52863.243 24/09/24,17:16:26,13,11,1, 11.9,1,1, 8.071, 10578.925, 405.343, 52863.274 24/09/24,17:16:26,14,11,1, 11.9,1,1, 8.071, 10578.921, 405.297, 52863.224 24/09/24,17:16:26,15,11,1, 11.9,1,1, 8.071, 10578.915, 405.303, 52863.236 24/09/24,17:16:26,16,11,1, 11.9,1,1, 8.071, 10578.907, 405.300, 52863.247 24/09/24,17:16:26,17,11,1, 11.9,1,1, 8.071, 10578.918, 405.300, 52863.260 24/09/24,17:16:26,18,11,1, 11.9,1,1, 8.071, 10578.908, 405.292, 52863.246 24/09/24,17:16:26,19,11,1, 11.9,1,1, 8.071, 10578.879, 405.304, 52863.247 24/09/24,17:16:27,00,11,1, 11.9,1,1, 8.076, 10578.872, 405.304, 52863.247 24/09/24,17:16:27,01,11,1, 11.9,1,1, 8.076, 10578.850, 405.287, 52863.253 24/09/24,17:16:27,02,11,1, 11.9,1,1, 8.076, 10578.869, 405.282, 52863.279 24/09/24,17:16:27,03,11,1, 11.9,1,1, 8.076, 10578.850, 405.286, 52863.261 24/09/24,17:16:27,04,11,1, 11.9,1,1, 8.076, 10578.837, 405.296, 52863.239 24/09/24,17:16:27,05,11,1, 11.9,1,1, 8.076, 10578.838, 405.271, 52863.284 24/09/24,17:16:27,06,11,1, 11.9,1,1, 8.076, 10578.833, 405.268, 52863.244 24/09/24,17:16:27,07,11,1, 11.9,1,1, 8.076, 10578.823, 405.268, 52863.276 24/09/24,17:16:27,08,11,1, 11.9,1,1, 8.076, 10578.814, 405.267, 52863.271 24/09/24,17:16:27,09,11,1, 11.9,1,1, 8.076, 10578.823, 405.282, 52863.262 24/09/24,17:16:27,10,11,1, 11.9,1,1, 8.076, 10578.807, 405.282, 52863.260 24/09/24,17:16:27,11,11,1, 11.9,1,1, 8.076, 10578.804, 405.269, 52863.278 24/09/24,17:16:27,12,11,1, 11.9,1,1, 8.076, 10578.796, 405.249, 52863.277 24/09/24,17:16:27,13,11,1, 11.9,1,1, 8.076, 10578.788, 405.242, 52863.257 24/09/24,17:16:27,14,11,1, 11.9,1,1, 8.076, 10578.801, 405.247, 52863.307 24/09/24,17:16:27,15,11,1, 11.9,1,1, 8.076, 10578.796, 405.250, 52863.256 24/09/24,17:16:27,16,11,1, 11.9,1,1, 8.076, 10578.799, 405.257, 52863.301 24/09/24,17:16:27,17,11,1, 11.9,1,1, 8.076, 10578.756, 405.250, 52863.304 24/09/24,17:16:27,18,11,1, 11.9,1,1, 8.076, 10578.781, 405.266, 52863.270 24/09/24,17:16:27,19,11,1, 11.9,1,1, 8.076, 10578.759, 405.245, 52863.292 24/09/24,17:16:28,00,11,1, 12.0,1,1, 8.071, 10578.755, 405.245, 52863.292 24/09/24,17:16:28,01,11,1, 12.0,1,1, 8.071, 10578.754, 405.242, 52863.272 24/09/24,17:16:28,02,11,1, 12.0,1,1, 8.071, 10578.723, 405.248, 52863.279 24/09/24,17:16:28,03,11,1, 12.0,1,1, 8.071, 10578.734, 405.251, 52863.293 24/09/24,17:16:28,04,11,1, 12.0,1,1, 8.071, 10578.723, 405.229, 52863.297 24/09/24,17:16:28,05,11,1, 12.0,1,1, 8.071, 10578.712, 405.221, 52863.324 24/09/24,17:16:28,06,11,1, 12.0,1,1, 8.071, 10578.744, 405.210, 52863.305 24/09/24,17:16:28,07,11,1, 12.0,1,1, 8.071, 10578.723, 405.223, 52863.275 24/09/24,17:16:28,08,11,1, 12.0,1,1, 8.071, 10578.715, 405.212, 52863.306 24/09/24,17:16:28,09,11,1, 12.0,1,1, 8.071, 10578.721, 405.221, 52863.322 24/09/24,17:16:28,10,11,1, 12.0,1,1, 8.071, 10578.724, 405.229, 52863.257 24/09/24,17:16:28,11,11,1, 12.0,1,1, 8.071, 10578.691, 405.208, 52863.310 24/09/24,17:16:28,12,11,1, 12.0,1,1, 8.071, 10578.687, 405.211, 52863.313 24/09/24,17:16:28,13,11,1, 12.0,1,1, 8.071, 10578.690, 405.227, 52863.340 24/09/24,17:16:28,14,11,1, 12.0,1,1, 8.071, 10578.685, 405.216, 52863.301 24/09/24,17:16:28,15,11,1, 12.0,1,1, 8.071, 10578.676, 405.227, 52863.384 24/09/24,17:16:28,16,11,1, 12.0,1,1, 8.071, 10578.682, 405.214, 52863.293 24/09/24,17:16:28,17,11,1, 12.0,1,1, 8.071, 10578.666, 405.213, 52863.334 24/09/24,17:16:28,18,11,1, 12.0,1,1, 8.071, 10578.671, 405.177, 52863.338 24/09/24,17:16:28,19,11,1, 12.0,1,1, 8.071, 10578.684, 405.194, 52863.312 24/09/24,17:16:29,00,11,1, 11.9,1,1, 8.071, 10578.680, 405.194, 52863.312 24/09/24,17:16:29,01,11,1, 11.9,1,1, 8.071, 10578.642, 405.177, 52863.343 24/09/24,17:16:29,02,11,1, 11.9,1,1, 8.071, 10578.658, 405.180, 52863.310 24/09/24,17:16:29,03,11,1, 11.9,1,1, 8.071, 10578.640, 405.161, 52863.324 24/09/24,17:16:29,04,11,1, 11.9,1,1, 8.071, 10578.621, 405.159, 52863.300 24/09/24,17:16:29,05,11,1, 11.9,1,1, 8.071, 10578.638, 405.175, 52863.279 24/09/24,17:16:29,06,11,1, 11.9,1,1, 8.071, 10578.645, 405.168, 52863.324 24/09/24,17:16:29,07,11,1, 11.9,1,1, 8.071, 10578.638, 405.146, 52863.279 24/09/24,17:16:29,08,11,1, 11.9,1,1, 8.071, 10578.607, 405.164, 52863.281 24/09/24,17:16:29,09,11,1, 11.9,1,1, 8.071, 10578.606, 405.132, 52863.281 24/09/24,17:16:29,10,11,1, 11.9,1,1, 8.071, 10578.588, 405.146, 52863.350 24/09/24,17:16:29,11,11,1, 11.9,1,1, 8.071, 10578.599, 405.132, 52863.342 24/09/24,17:16:29,12,11,1, 11.9,1,1, 8.071, 10578.595, 405.148, 52863.315 24/09/24,17:16:29,13,11,1, 11.9,1,1, 8.071, 10578.586, 405.134, 52863.298 24/09/24,17:16:29,14,11,1, 11.9,1,1, 8.071, 10578.601, 405.113, 52863.321 24/09/24,17:16:29,15,11,1, 11.9,1,1, 8.071, 10578.602, 405.140, 52863.350 24/09/24,17:16:29,16,11,1, 11.9,1,1, 8.071, 10578.560, 405.137, 52863.355 24/09/24,17:16:29,17,11,1, 11.9,1,1, 8.071, 10578.582, 405.118, 52863.379 24/09/24,17:16:29,18,11,1, 11.9,1,1, 8.071, 10578.571, 405.133, 52863.345 24/09/24,17:16:29,19,11,1, 11.9,1,1, 8.071, 10578.559, 405.125, 52863.381 24/09/24,17:16:30,00,11,1, 12.0,1,1, 8.071, 10578.555, 405.125, 52863.381 24/09/24,17:16:30,01,11,1, 12.0,1,1, 8.071, 10578.550, 405.122, 52863.314 24/09/24,17:16:30,02,11,1, 12.0,1,1, 8.071, 10578.530, 405.119, 52863.310 24/09/24,17:16:30,03,11,1, 12.0,1,1, 8.071, 10578.530, 405.123, 52863.321 24/09/24,17:16:30,04,11,1, 12.0,1,1, 8.071, 10578.518, 405.104, 52863.270 24/09/24,17:16:30,05,11,1, 12.0,1,1, 8.071, 10578.470, 405.133, 52863.499 24/09/24,17:16:30,06,11,1, 12.0,1,1, 8.071, 10578.521, 405.106, 52863.332 24/09/24,17:16:30,07,11,1, 12.0,1,1, 8.071, 10578.511, 405.069, 52863.338 24/09/24,17:16:30,08,11,1, 12.0,1,1, 8.071, 10578.499, 405.096, 52863.343 24/09/24,17:16:30,09,11,1, 12.0,1,1, 8.071, 10578.518, 405.101, 52863.318 24/09/24,17:16:30,10,11,1, 12.0,1,1, 8.071, 10578.491, 405.099, 52863.300 24/09/24,17:16:30,11,11,1, 12.0,1,1, 8.071, 10578.475, 405.105, 52863.322 24/09/24,17:16:30,12,11,1, 12.0,1,1, 8.071, 10578.502, 405.108, 52863.322 24/09/24,17:16:30,13,11,1, 12.0,1,1, 8.071, 10578.503, 405.097, 52863.328 24/09/24,17:16:30,14,11,1, 12.0,1,1, 8.071, 10578.492, 405.093, 52863.332 24/09/24,17:16:30,15,11,1, 12.0,1,1, 8.071, 10578.485, 405.092, 52863.372 24/09/24,17:16:30,16,11,1, 12.0,1,1, 8.071, 10578.454, 405.092, 52863.375 24/09/24,17:16:30,17,11,1, 12.0,1,1, 8.071, 10578.467, 405.106, 52863.328 24/09/24,17:16:30,18,11,1, 12.0,1,1, 8.071, 10578.455, 405.088, 52863.355 24/09/24,17:16:30,19,11,1, 12.0,1,1, 8.071, 10578.436, 405.074, 52863.330 24/09/24,17:16:31,00,11,1, 11.8,1,1, 8.077, 10578.430, 405.074, 52863.330 24/09/24,17:16:31,01,11,1, 11.8,1,1, 8.077, 10578.418, 405.085, 52863.367 24/09/24,17:16:31,02,11,1, 11.8,1,1, 8.077, 10578.419, 405.070, 52863.380 24/09/24,17:16:31,03,11,1, 11.8,1,1, 8.077, 10578.422, 405.065, 52863.313 24/09/24,17:16:31,04,11,1, 11.8,1,1, 8.077, 10578.409, 405.061, 52863.350 24/09/24,17:16:31,05,11,1, 11.8,1,1, 8.077, 10578.422, 405.031, 52863.317 24/09/24,17:16:31,06,11,1, 11.8,1,1, 8.077, 10578.380, 405.044, 52863.363 24/09/24,17:16:31,07,11,1, 11.8,1,1, 8.077, 10578.382, 405.056, 52863.348 24/09/24,17:16:31,08,11,1, 11.8,1,1, 8.077, 10578.396, 405.032, 52863.276 24/09/24,17:16:31,09,11,1, 11.8,1,1, 8.077, 10578.354, 405.032, 52863.299 24/09/24,17:16:31,10,11,1, 11.8,1,1, 8.077, 10578.336, 405.045, 52863.303 24/09/24,17:16:31,11,11,1, 11.8,1,1, 8.077, 10578.343, 405.016, 52863.325 24/09/24,17:16:31,12,11,1, 11.8,1,1, 8.077, 10578.370, 405.027, 52863.356 24/09/24,17:16:31,13,11,1, 11.8,1,1, 8.077, 10578.340, 405.031, 52863.349 24/09/24,17:16:31,14,11,1, 11.8,1,1, 8.077, 10578.320, 405.032, 52863.268 24/09/24,17:16:31,15,11,1, 11.8,1,1, 8.077, 10578.316, 405.007, 52863.278 24/09/24,17:16:31,16,11,1, 11.8,1,1, 8.077, 10578.297, 405.024, 52863.313 24/09/24,17:16:31,17,11,1, 11.8,1,1, 8.077, 10578.308, 405.025, 52863.322 24/09/24,17:16:31,18,11,1, 11.8,1,1, 8.077, 10578.294, 405.012, 52863.374 24/09/24,17:16:31,19,11,1, 11.8,1,1, 8.077, 10578.304, 405.005, 52863.382 24/09/24,17:16:32,00,10,1, 11.9,1,1, 8.073, 10578.296, 405.005, 52863.382 24/09/24,17:16:32,01,10,1, 11.9,1,1, 8.073, 10578.277, 404.994, 52863.331 24/09/24,17:16:32,02,10,1, 11.9,1,1, 8.073, 10578.260, 405.016, 52863.340 24/09/24,17:16:32,03,10,1, 11.9,1,1, 8.073, 10578.262, 404.987, 52863.312 24/09/24,17:16:32,04,10,1, 11.9,1,1, 8.073, 10578.248, 404.993, 52863.340 24/09/24,17:16:32,05,10,1, 11.9,1,1, 8.073, 10578.248, 404.997, 52863.366 24/09/24,17:16:32,06,10,1, 11.9,1,1, 8.073, 10578.259, 404.982, 52863.373 24/09/24,17:16:32,07,10,1, 11.9,1,1, 8.073, 10578.260, 404.967, 52863.320 24/09/24,17:16:32,08,10,1, 11.9,1,1, 8.073, 10578.234, 404.964, 52863.323 24/09/24,17:16:32,09,10,1, 11.9,1,1, 8.073, 10578.224, 404.957, 52863.310 24/09/24,17:16:32,10,10,1, 11.9,1,1, 8.073, 10578.237, 404.949, 52863.260 24/09/24,17:16:32,11,10,1, 11.9,1,1, 8.073, 10578.224, 404.955, 52863.290 24/09/24,17:16:32,12,10,1, 11.9,1,1, 8.073, 10578.223, 404.960, 52863.287 24/09/24,17:16:32,13,10,1, 11.9,1,1, 8.073, 10578.188, 404.956, 52863.322 24/09/24,17:16:32,14,10,1, 11.9,1,1, 8.073, 10578.185, 404.951, 52863.310 24/09/24,17:16:32,15,10,1, 11.9,1,1, 8.073, 10578.189, 404.943, 52863.287 24/09/24,17:16:32,16,10,1, 11.9,1,1, 8.073, 10578.160, 404.940, 52863.309 24/09/24,17:16:32,17,10,1, 11.9,1,1, 8.073, 10578.158, 404.936, 52863.268 24/09/24,17:16:32,18,10,1, 11.9,1,1, 8.073, 10578.159, 404.937, 52863.285 24/09/24,17:16:32,19,10,1, 11.9,1,1, 8.073, 10578.150, 404.967, 52863.313 24/09/24,17:16:33,00,10,1, 11.9,1,1, 8.073, 10578.146, 404.967, 52863.313 24/09/24,17:16:33,01,10,1, 11.9,1,1, 8.073, 10578.120, 404.920, 52863.282 24/09/24,17:16:33,02,10,1, 11.9,1,1, 8.073, 10578.119, 404.946, 52863.314 24/09/24,17:16:33,03,10,1, 11.9,1,1, 8.073, 10578.124, 404.931, 52863.254 24/09/24,17:16:33,04,10,1, 11.9,1,1, 8.073, 10578.092, 404.948, 52863.230 24/09/24,17:16:33,05,10,1, 11.9,1,1, 8.073, 10578.101, 404.945, 52863.245 24/09/24,17:16:33,06,10,1, 11.9,1,1, 8.073, 10578.106, 404.930, 52863.251 24/09/24,17:16:33,07,10,1, 11.9,1,1, 8.073, 10578.074, 404.941, 52863.275 24/09/24,17:16:33,08,10,1, 11.9,1,1, 8.073, 10578.086, 404.948, 52863.279 24/09/24,17:16:33,09,10,1, 11.9,1,1, 8.073, 10578.083, 404.930, 52863.276 24/09/24,17:16:33,10,10,1, 11.9,1,1, 8.073, 10578.077, 404.937, 52863.274 24/09/24,17:16:33,11,10,1, 11.9,1,1, 8.073, 10578.070, 404.915, 52863.315 24/09/24,17:16:33,12,10,1, 11.9,1,1, 8.073, 10578.050, 404.940, 52863.269 24/09/24,17:16:33,13,10,1, 11.9,1,1, 8.073, 10578.064, 404.932, 52863.307 24/09/24,17:16:33,14,10,1, 11.9,1,1, 8.073, 10578.064, 404.920, 52863.278 24/09/24,17:16:33,15,10,1, 11.9,1,1, 8.073, 10578.048, 404.915, 52863.249 24/09/24,17:16:33,16,10,1, 11.9,1,1, 8.073, 10578.059, 404.936, 52863.236 24/09/24,17:16:33,17,10,1, 11.9,1,1, 8.073, 10578.049, 404.910, 52863.201 24/09/24,17:16:33,18,10,1, 11.9,1,1, 8.073, 10578.029, 404.935, 52863.275 24/09/24,17:16:33,19,10,1, 11.9,1,1, 8.073, 10577.994, 404.932, 52863.312 24/09/24,17:16:34,00,11,1, 11.9,1,1, 8.069, 10577.987, 404.932, 52863.312 24/09/24,17:16:34,01,11,1, 11.9,1,1, 8.069, 10577.984, 404.921, 52863.244 24/09/24,17:16:34,02,11,1, 11.9,1,1, 8.069, 10577.978, 404.908, 52863.244 24/09/24,17:16:34,03,11,1, 11.9,1,1, 8.069, 10577.990, 404.916, 52863.178 24/09/24,17:16:34,04,11,1, 11.9,1,1, 8.069, 10577.983, 404.911, 52863.197 24/09/24,17:16:34,05,11,1, 11.9,1,1, 8.069, 10577.958, 404.919, 52863.276 24/09/24,17:16:34,06,11,1, 11.9,1,1, 8.069, 10577.963, 404.911, 52863.254 24/09/24,17:16:34,07,11,1, 11.9,1,1, 8.069, 10577.964, 404.901, 52863.276 24/09/24,17:16:34,08,11,1, 11.9,1,1, 8.069, 10577.937, 404.899, 52863.266 24/09/24,17:16:34,09,11,1, 11.9,1,1, 8.069, 10577.954, 404.880, 52863.244 24/09/24,17:16:34,10,11,1, 11.9,1,1, 8.069, 10577.941, 404.907, 52863.249 24/09/24,17:16:34,11,11,1, 11.9,1,1, 8.069, 10577.931, 404.884, 52863.211 24/09/24,17:16:34,12,11,1, 11.9,1,1, 8.069, 10577.943, 404.891, 52863.206 24/09/24,17:16:34,13,11,1, 11.9,1,1, 8.069, 10577.965, 404.908, 52863.230 24/09/24,17:16:34,14,11,1, 11.9,1,1, 8.069, 10577.917, 404.877, 52863.248 24/09/24,17:16:34,15,11,1, 11.9,1,1, 8.069, 10577.931, 404.904, 52863.247 24/09/24,17:16:34,16,11,1, 11.9,1,1, 8.069, 10577.932, 404.901, 52863.187 24/09/24,17:16:34,17,11,1, 11.9,1,1, 8.069, 10577.907, 404.912, 52863.254 24/09/24,17:16:34,18,11,1, 11.9,1,1, 8.069, 10577.911, 404.920, 52863.152 24/09/24,17:16:34,19,11,1, 11.9,1,1, 8.069, 10577.900, 404.913, 52863.269 24/09/24,17:16:35,00,10,1, 11.9,1,1, 8.071, 10577.896, 404.913, 52863.269 24/09/24,17:16:35,01,10,1, 11.9,1,1, 8.071, 10577.892, 404.897, 52863.222 24/09/24,17:16:35,02,10,1, 11.9,1,1, 8.071, 10577.880, 404.918, 52863.268 24/09/24,17:16:35,03,10,1, 11.9,1,1, 8.071, 10577.897, 404.902, 52863.204 24/09/24,17:16:35,04,10,1, 11.9,1,1, 8.071, 10577.855, 404.901, 52863.241 24/09/24,17:16:35,05,10,1, 11.9,1,1, 8.071, 10577.885, 404.888, 52863.436 24/09/24,17:16:35,06,10,1, 11.9,1,1, 8.071, 10577.886, 404.889, 52863.235 24/09/24,17:16:35,07,10,1, 11.9,1,1, 8.071, 10577.835, 404.918, 52863.262 24/09/24,17:16:35,08,10,1, 11.9,1,1, 8.071, 10577.840, 404.914, 52863.238 24/09/24,17:16:35,09,10,1, 11.9,1,1, 8.071, 10577.866, 404.901, 52863.256 24/09/24,17:16:35,10,10,1, 11.9,1,1, 8.071, 10577.843, 404.918, 52863.182 24/09/24,17:16:35,11,10,1, 11.9,1,1, 8.071, 10577.819, 404.908, 52863.186 24/09/24,17:16:35,12,10,1, 11.9,1,1, 8.071, 10577.833, 404.898, 52863.266 24/09/24,17:16:35,13,10,1, 11.9,1,1, 8.071, 10577.837, 404.917, 52863.178 24/09/24,17:16:35,14,10,1, 11.9,1,1, 8.071, 10577.842, 404.910, 52863.159 24/09/24,17:16:35,15,10,1, 11.9,1,1, 8.071, 10577.845, 404.905, 52863.185 24/09/24,17:16:35,16,10,1, 11.9,1,1, 8.071, 10577.826, 404.891, 52863.174 24/09/24,17:16:35,17,10,1, 11.9,1,1, 8.071, 10577.815, 404.919, 52863.186 24/09/24,17:16:35,18,10,1, 11.9,1,1, 8.071, 10577.809, 404.921, 52863.197 24/09/24,17:16:35,19,10,1, 11.9,1,1, 8.071, 10577.813, 404.913, 52863.189 24/09/24,17:16:36,00,11,1, 11.9,1,1, 8.071, 10577.812, 404.913, 52863.189 24/09/24,17:16:36,01,11,1, 11.9,1,1, 8.071, 10577.811, 404.913, 52863.161 24/09/24,17:16:36,02,11,1, 11.9,1,1, 8.071, 10577.810, 404.893, 52863.191 24/09/24,17:16:36,03,11,1, 11.9,1,1, 8.071, 10577.788, 404.915, 52863.182 24/09/24,17:16:36,04,11,1, 11.9,1,1, 8.071, 10577.797, 404.929, 52863.187 24/09/24,17:16:36,05,11,1, 11.9,1,1, 8.071, 10577.785, 404.904, 52863.176 24/09/24,17:16:36,06,11,1, 11.9,1,1, 8.071, 10577.808, 404.892, 52863.167 24/09/24,17:16:36,07,11,1, 11.9,1,1, 8.071, 10577.791, 404.893, 52863.188 24/09/24,17:16:36,08,11,1, 11.9,1,1, 8.071, 10577.806, 404.902, 52863.230 24/09/24,17:16:36,09,11,1, 11.9,1,1, 8.071, 10577.822, 404.902, 52863.178 24/09/24,17:16:36,10,11,1, 11.9,1,1, 8.071, 10577.769, 404.963, 52863.397 24/09/24,17:16:36,11,11,1, 11.9,1,1, 8.071, 10577.817, 404.908, 52863.190 24/09/24,17:16:36,12,11,1, 11.9,1,1, 8.071, 10577.794, 404.917, 52863.215 24/09/24,17:16:36,13,11,1, 11.9,1,1, 8.071, 10577.807, 404.935, 52863.204 24/09/24,17:16:36,14,11,1, 11.9,1,1, 8.071, 10577.759, 404.930, 52863.184 24/09/24,17:16:36,15,11,1, 11.9,1,1, 8.071, 10577.801, 404.913, 52863.147 24/09/24,17:16:36,16,11,1, 11.9,1,1, 8.071, 10577.785, 404.894, 52863.172 24/09/24,17:16:36,17,11,1, 11.9,1,1, 8.071, 10577.778, 404.911, 52863.208 24/09/24,17:16:36,18,11,1, 11.9,1,1, 8.071, 10577.805, 404.923, 52863.130 24/09/24,17:16:36,19,11,1, 11.9,1,1, 8.071, 10577.771, 404.925, 52863.189 24/09/24,17:16:37,00,12,1, 11.9,1,1, 8.074, 10577.770, 404.925, 52863.189 24/09/24,17:16:37,01,12,1, 11.9,1,1, 8.074, 10577.798, 404.912, 52863.184 24/09/24,17:16:37,02,12,1, 11.9,1,1, 8.074, 10577.785, 404.900, 52863.167 24/09/24,17:16:37,03,12,1, 11.9,1,1, 8.074, 10577.765, 404.900, 52863.140 24/09/24,17:16:37,04,12,1, 11.9,1,1, 8.074, 10577.764, 404.894, 52863.160 24/09/24,17:16:37,05,12,1, 11.9,1,1, 8.074, 10577.750, 404.887, 52863.141 24/09/24,17:16:37,06,12,1, 11.9,1,1, 8.074, 10577.750, 404.883, 52863.112 24/09/24,17:16:37,07,12,1, 11.9,1,1, 8.074, 10577.770, 404.873, 52863.136 24/09/24,17:16:37,08,12,1, 11.9,1,1, 8.074, 10577.756, 404.880, 52863.170 24/09/24,17:16:37,09,12,1, 11.9,1,1, 8.074, 10577.764, 404.874, 52863.122 24/09/24,17:16:37,10,12,1, 11.9,1,1, 8.074, 10577.758, 404.856, 52863.120 24/09/24,17:16:37,11,12,1, 11.9,1,1, 8.074, 10577.762, 404.886, 52863.123 24/09/24,17:16:37,12,12,1, 11.9,1,1, 8.074, 10577.748, 404.869, 52863.128 24/09/24,17:16:37,13,12,1, 11.9,1,1, 8.074, 10577.758, 404.858, 52863.123 24/09/24,17:16:37,14,12,1, 11.9,1,1, 8.074, 10577.788, 404.855, 52863.098 24/09/24,17:16:37,15,12,1, 11.9,1,1, 8.074, 10577.753, 404.849, 52863.095 24/09/24,17:16:37,16,12,1, 11.9,1,1, 8.074, 10577.735, 404.837, 52863.089 24/09/24,17:16:37,17,12,1, 11.9,1,1, 8.074, 10577.751, 404.841, 52863.113 24/09/24,17:16:37,18,12,1, 11.9,1,1, 8.074, 10577.768, 404.814, 52863.116 24/09/24,17:16:37,19,12,1, 11.9,1,1, 8.074, 10577.734, 404.819, 52863.114 24/09/24,17:16:38,00,11,1, 11.9,1,1, 8.074, 10577.729, 404.819, 52863.114 24/09/24,17:16:38,01,11,1, 11.9,1,1, 8.074, 10577.749, 404.818, 52863.022 24/09/24,17:16:38,02,11,1, 11.9,1,1, 8.074, 10577.716, 404.790, 52863.025 24/09/24,17:16:38,03,11,1, 11.9,1,1, 8.074, 10577.734, 404.818, 52863.116 24/09/24,17:16:38,04,11,1, 11.9,1,1, 8.074, 10577.764, 404.784, 52863.147 24/09/24,17:16:38,05,11,1, 11.9,1,1, 8.074, 10577.741, 404.820, 52863.095 24/09/24,17:16:38,06,11,1, 11.9,1,1, 8.074, 10577.753, 404.775, 52863.043 24/09/24,17:16:38,07,11,1, 11.9,1,1, 8.074, 10577.713, 404.776, 52863.121 24/09/24,17:16:38,08,11,1, 11.9,1,1, 8.074, 10577.741, 404.770, 52863.098 24/09/24,17:16:38,09,11,1, 11.9,1,1, 8.074, 10577.742, 404.751, 52863.055 24/09/24,17:16:38,10,11,1, 11.9,1,1, 8.074, 10577.732, 404.729, 52863.031 24/09/24,17:16:38,11,11,1, 11.9,1,1, 8.074, 10577.726, 404.743, 52863.038 24/09/24,17:16:38,12,11,1, 11.9,1,1, 8.074, 10577.745, 404.719, 52863.058 24/09/24,17:16:38,13,11,1, 11.9,1,1, 8.074, 10577.752, 404.740, 52863.039 24/09/24,17:16:38,14,11,1, 11.9,1,1, 8.074, 10577.737, 404.742, 52863.058 24/09/24,17:16:38,15,11,1, 11.9,1,1, 8.074, 10577.759, 404.741, 52862.999 24/09/24,17:16:38,16,11,1, 11.9,1,1, 8.074, 10577.752, 404.735, 52863.061 24/09/24,17:16:38,17,11,1, 11.9,1,1, 8.074, 10577.728, 404.736, 52863.056 24/09/24,17:16:38,18,11,1, 11.9,1,1, 8.074, 10577.765, 404.711, 52863.048 24/09/24,17:16:38,19,11,1, 11.9,1,1, 8.074, 10577.739, 404.711, 52863.017 24/09/24,17:16:39,00,11,1, 11.9,1,1, 8.076, 10577.737, 404.711, 52863.017 24/09/24,17:16:39,01,11,1, 11.9,1,1, 8.076, 10577.736, 404.713, 52863.004 24/09/24,17:16:39,02,11,1, 11.9,1,1, 8.076, 10577.739, 404.689, 52863.028 24/09/24,17:16:39,03,11,1, 11.9,1,1, 8.076, 10577.743, 404.710, 52863.021 24/09/24,17:16:39,04,11,1, 11.9,1,1, 8.076, 10577.750, 404.698, 52863.031 24/09/24,17:16:39,05,11,1, 11.9,1,1, 8.076, 10577.734, 404.708, 52863.006 24/09/24,17:16:39,06,11,1, 11.9,1,1, 8.076, 10577.708, 404.685, 52863.033 24/09/24,17:16:39,07,11,1, 11.9,1,1, 8.076, 10577.704, 404.668, 52863.052 24/09/24,17:16:39,08,11,1, 11.9,1,1, 8.076, 10577.726, 404.654, 52863.059 24/09/24,17:16:39,09,11,1, 11.9,1,1, 8.076, 10577.715, 404.682, 52863.054 24/09/24,17:16:39,10,11,1, 11.9,1,1, 8.076, 10577.733, 404.658, 52863.034 24/09/24,17:16:39,11,11,1, 11.9,1,1, 8.076, 10577.704, 404.651, 52863.011 24/09/24,17:16:39,12,11,1, 11.9,1,1, 8.076, 10577.709, 404.674, 52863.035 24/09/24,17:16:39,13,11,1, 11.9,1,1, 8.076, 10577.708, 404.653, 52862.996 24/09/24,17:16:39,14,11,1, 11.9,1,1, 8.076, 10577.710, 404.641, 52863.006 24/09/24,17:16:39,15,11,1, 11.9,1,1, 8.076, 10577.704, 404.640, 52862.958 24/09/24,17:16:39,16,11,1, 11.9,1,1, 8.076, 10577.701, 404.644, 52863.001 24/09/24,17:16:39,17,11,1, 11.9,1,1, 8.076, 10577.746, 404.627, 52863.042 24/09/24,17:16:39,18,11,1, 11.9,1,1, 8.076, 10577.710, 404.629, 52863.015 24/09/24,17:16:39,19,11,1, 11.9,1,1, 8.076, 10577.712, 404.629, 52863.016 24/09/24,17:16:40,00,11,1, 11.9,1,1, 8.069, 10577.712, 404.629, 52863.016 24/09/24,17:16:40,01,11,1, 11.9,1,1, 8.069, 10577.709, 404.631, 52863.005 24/09/24,17:16:40,02,11,1, 11.9,1,1, 8.069, 10577.686, 404.628, 52863.041 24/09/24,17:16:40,03,11,1, 11.9,1,1, 8.069, 10577.660, 404.624, 52863.015 24/09/24,17:16:40,04,11,1, 11.9,1,1, 8.069, 10577.698, 404.626, 52863.042 24/09/24,17:16:40,05,11,1, 11.9,1,1, 8.069, 10577.683, 404.586, 52862.976 24/09/24,17:16:40,06,11,1, 11.9,1,1, 8.069, 10577.678, 404.612, 52863.004 24/09/24,17:16:40,07,11,1, 11.9,1,1, 8.069, 10577.707, 404.618, 52862.974 24/09/24,17:16:40,08,11,1, 11.9,1,1, 8.069, 10577.668, 404.595, 52862.934 24/09/24,17:16:40,09,11,1, 11.9,1,1, 8.069, 10577.687, 404.582, 52862.956 24/09/24,17:16:40,10,11,1, 11.9,1,1, 8.069, 10577.680, 404.586, 52863.015 24/09/24,17:16:40,11,11,1, 11.9,1,1, 8.069, 10577.666, 404.593, 52862.978 24/09/24,17:16:40,12,11,1, 11.9,1,1, 8.069, 10577.678, 404.597, 52862.999 24/09/24,17:16:40,13,11,1, 11.9,1,1, 8.069, 10577.688, 404.583, 52862.957 24/09/24,17:16:40,14,11,1, 11.9,1,1, 8.069, 10577.658, 404.596, 52863.022 24/09/24,17:16:40,15,11,1, 11.9,1,1, 8.069, 10577.677, 404.576, 52863.019 24/09/24,17:16:40,16,11,1, 11.9,1,1, 8.069, 10577.673, 404.586, 52863.046 24/09/24,17:16:40,17,11,1, 11.9,1,1, 8.069, 10577.659, 404.578, 52862.936 24/09/24,17:16:40,18,11,1, 11.9,1,1, 8.069, 10577.651, 404.583, 52862.984 24/09/24,17:16:40,19,11,1, 11.9,1,1, 8.069, 10577.657, 404.576, 52863.002 24/09/24,17:16:41,00,11,1, 11.9,1,1, 8.069, 10577.654, 404.576, 52863.002 24/09/24,17:16:41,01,11,1, 11.9,1,1, 8.069, 10577.661, 404.569, 52862.994 24/09/24,17:16:41,02,11,1, 11.9,1,1, 8.069, 10577.641, 404.552, 52862.909 24/09/24,17:16:41,03,11,1, 11.9,1,1, 8.069, 10577.648, 404.573, 52862.907 24/09/24,17:16:41,04,11,1, 11.9,1,1, 8.069, 10577.627, 404.570, 52862.982 24/09/24,17:16:41,05,11,1, 11.9,1,1, 8.069, 10577.659, 404.553, 52862.897 24/09/24,17:16:41,06,11,1, 11.9,1,1, 8.069, 10577.627, 404.566, 52862.984 24/09/24,17:16:41,07,11,1, 11.9,1,1, 8.069, 10577.637, 404.537, 52862.916 24/09/24,17:16:41,08,11,1, 11.9,1,1, 8.069, 10577.629, 404.545, 52862.986 24/09/24,17:16:41,09,11,1, 11.9,1,1, 8.069, 10577.630, 404.557, 52862.899 24/09/24,17:16:41,10,11,1, 11.9,1,1, 8.069, 10577.598, 404.530, 52862.907 24/09/24,17:16:41,11,11,1, 11.9,1,1, 8.069, 10577.613, 404.545, 52862.977 24/09/24,17:16:41,12,11,1, 11.9,1,1, 8.069, 10577.640, 404.543, 52862.713 24/09/24,17:16:41,13,11,1, 11.9,1,1, 8.069, 10577.604, 404.531, 52862.927 24/09/24,17:16:41,14,11,1, 11.9,1,1, 8.069, 10577.580, 404.553, 52862.901 24/09/24,17:16:41,15,11,1, 11.9,1,1, 8.069, 10577.596, 404.544, 52862.947 24/09/24,17:16:41,16,11,1, 11.9,1,1, 8.069, 10577.621, 404.546, 52862.895 24/09/24,17:16:41,17,11,1, 11.9,1,1, 8.069, 10577.610, 404.555, 52862.962 24/09/24,17:16:41,18,11,1, 11.9,1,1, 8.069, 10577.592, 404.543, 52862.971 24/09/24,17:16:41,19,11,1, 11.9,1,1, 8.069, 10577.606, 404.550, 52862.963 24/09/24,17:16:42,00,11,1, 11.9,1,1, 8.074, 10577.604, 404.550, 52862.963 24/09/24,17:16:42,01,11,1, 11.9,1,1, 8.074, 10577.604, 404.562, 52862.966 24/09/24,17:16:42,02,11,1, 11.9,1,1, 8.074, 10577.574, 404.553, 52862.952 24/09/24,17:16:42,03,11,1, 11.9,1,1, 8.074, 10577.583, 404.552, 52862.867 24/09/24,17:16:42,04,11,1, 11.9,1,1, 8.074, 10577.583, 404.569, 52862.867 24/09/24,17:16:42,05,11,1, 11.9,1,1, 8.074, 10577.581, 404.578, 52862.978 24/09/24,17:16:42,06,11,1, 11.9,1,1, 8.074, 10577.553, 404.557, 52862.919 24/09/24,17:16:42,07,11,1, 11.9,1,1, 8.074, 10577.571, 404.569, 52862.861 24/09/24,17:16:42,08,11,1, 11.9,1,1, 8.074, 10577.548, 404.563, 52862.879 24/09/24,17:16:42,09,11,1, 11.9,1,1, 8.074, 10577.561, 404.557, 52862.899 24/09/24,17:16:42,10,11,1, 11.9,1,1, 8.074, 10577.583, 404.566, 52862.900 24/09/24,17:16:42,11,11,1, 11.9,1,1, 8.074, 10577.555, 404.564, 52862.881 24/09/24,17:16:42,12,11,1, 11.9,1,1, 8.074, 10577.587, 404.569, 52862.922 24/09/24,17:16:42,13,11,1, 11.9,1,1, 8.074, 10577.573, 404.575, 52862.731 24/09/24,17:16:42,14,11,1, 11.9,1,1, 8.074, 10577.553, 404.566, 52862.820 24/09/24,17:16:42,15,11,1, 11.9,1,1, 8.074, 10577.576, 404.567, 52862.855 24/09/24,17:16:42,16,11,1, 11.9,1,1, 8.074, 10577.557, 404.592, 52862.851 24/09/24,17:16:42,17,11,1, 11.9,1,1, 8.074, 10577.548, 404.572, 52862.814 24/09/24,17:16:42,18,11,1, 11.9,1,1, 8.074, 10577.533, 404.589, 52862.857 24/09/24,17:16:42,19,11,1, 11.9,1,1, 8.074, 10577.539, 404.560, 52862.843 24/09/24,17:16:43,00,11,1, 11.9,1,1, 8.074, 10577.537, 404.560, 52862.843 24/09/24,17:16:43,01,11,1, 11.9,1,1, 8.074, 10577.546, 404.560, 52862.886 24/09/24,17:16:43,02,11,1, 11.9,1,1, 8.074, 10577.525, 404.595, 52862.876 24/09/24,17:16:43,03,11,1, 11.9,1,1, 8.074, 10577.514, 404.575, 52862.858 24/09/24,17:16:43,04,11,1, 11.9,1,1, 8.074, 10577.510, 404.596, 52862.839 24/09/24,17:16:43,05,11,1, 11.9,1,1, 8.074, 10577.524, 404.585, 52862.869 24/09/24,17:16:43,06,11,1, 11.9,1,1, 8.074, 10577.519, 404.594, 52862.875 24/09/24,17:16:43,07,11,1, 11.9,1,1, 8.074, 10577.516, 404.574, 52862.868 24/09/24,17:16:43,08,11,1, 11.9,1,1, 8.074, 10577.508, 404.573, 52862.868 24/09/24,17:16:43,09,11,1, 11.9,1,1, 8.074, 10577.497, 404.611, 52862.835 24/09/24,17:16:43,10,11,1, 11.9,1,1, 8.074, 10577.496, 404.566, 52862.827 24/09/24,17:16:43,11,11,1, 11.9,1,1, 8.074, 10577.475, 404.577, 52862.829 24/09/24,17:16:43,12,11,1, 11.9,1,1, 8.074, 10577.500, 404.596, 52862.876 24/09/24,17:16:43,13,11,1, 11.9,1,1, 8.074, 10577.513, 404.574, 52862.819 24/09/24,17:16:43,14,11,1, 11.9,1,1, 8.074, 10577.505, 404.579, 52862.849 24/09/24,17:16:43,15,11,1, 11.9,1,1, 8.074, 10577.490, 404.558, 52862.917 24/09/24,17:16:43,16,11,1, 11.9,1,1, 8.074, 10577.491, 404.595, 52862.866 24/09/24,17:16:43,17,11,1, 11.9,1,1, 8.074, 10577.498, 404.585, 52862.801 24/09/24,17:16:43,18,11,1, 11.9,1,1, 8.074, 10577.480, 404.595, 52862.816 24/09/24,17:16:43,19,11,1, 11.9,1,1, 8.074, 10577.496, 404.605, 52862.860 24/09/24,17:16:44,00,11,1, 11.9,1,1, 8.074, 10577.495, 404.605, 52862.860 24/09/24,17:16:44,01,11,1, 11.9,1,1, 8.074, 10577.475, 404.569, 52862.822 24/09/24,17:16:44,02,11,1, 11.9,1,1, 8.074, 10577.455, 404.561, 52862.817 24/09/24,17:16:44,03,11,1, 11.9,1,1, 8.074, 10577.473, 404.579, 52862.799 24/09/24,17:16:44,04,11,1, 11.9,1,1, 8.074, 10577.481, 404.577, 52862.824 24/09/24,17:16:44,05,11,1, 11.9,1,1, 8.074, 10577.468, 404.591, 52862.808 24/09/24,17:16:44,06,11,1, 11.9,1,1, 8.074, 10577.485, 404.572, 52862.827 24/09/24,17:16:44,07,11,1, 11.9,1,1, 8.074, 10577.484, 404.578, 52862.778 24/09/24,17:16:44,08,11,1, 11.9,1,1, 8.074, 10577.468, 404.585, 52862.772 24/09/24,17:16:44,09,11,1, 11.9,1,1, 8.074, 10577.460, 404.596, 52862.772 24/09/24,17:16:44,10,11,1, 11.9,1,1, 8.074, 10577.467, 404.590, 52862.875 24/09/24,17:16:44,11,11,1, 11.9,1,1, 8.074, 10577.487, 404.606, 52862.842 24/09/24,17:16:44,12,11,1, 11.9,1,1, 8.074, 10577.466, 404.606, 52862.849 24/09/24,17:16:44,13,11,1, 11.9,1,1, 8.074, 10577.485, 404.615, 52862.781 24/09/24,17:16:44,14,11,1, 11.9,1,1, 8.074, 10577.460, 404.599, 52862.829 24/09/24,17:16:44,15,11,1, 11.9,1,1, 8.074, 10577.485, 404.585, 52862.785 24/09/24,17:16:44,16,11,1, 11.9,1,1, 8.074, 10577.462, 404.573, 52862.722 24/09/24,17:16:44,17,11,1, 11.9,1,1, 8.074, 10577.447, 404.576, 52862.781 24/09/24,17:16:44,18,11,1, 11.9,1,1, 8.074, 10577.420, 404.597, 52862.816 24/09/24,17:16:44,19,11,1, 11.9,1,1, 8.074, 10577.438, 404.590, 52862.749 24/09/24,17:16:45,00,11,1, 11.9,1,1, 8.070, 10577.437, 404.590, 52862.749 24/09/24,17:16:45,01,11,1, 11.9,1,1, 8.070, 10577.447, 404.594, 52862.758 24/09/24,17:16:45,02,11,1, 11.9,1,1, 8.070, 10577.460, 404.593, 52862.791 24/09/24,17:16:45,03,11,1, 11.9,1,1, 8.070, 10577.451, 404.600, 52862.812 24/09/24,17:16:45,04,11,1, 11.9,1,1, 8.070, 10577.460, 404.586, 52862.827 24/09/24,17:16:45,05,11,1, 11.9,1,1, 8.070, 10577.442, 404.568, 52862.749 24/09/24,17:16:45,06,11,1, 11.9,1,1, 8.070, 10577.436, 404.576, 52862.803 24/09/24,17:16:45,07,11,1, 11.9,1,1, 8.070, 10577.451, 404.579, 52862.753 24/09/24,17:16:45,08,11,1, 11.9,1,1, 8.070, 10577.468, 404.562, 52862.703 24/09/24,17:16:45,09,11,1, 11.9,1,1, 8.070, 10577.453, 404.577, 52862.753 24/09/24,17:16:45,10,11,1, 11.9,1,1, 8.070, 10577.458, 404.563, 52862.702 24/09/24,17:16:45,11,11,1, 11.9,1,1, 8.070, 10577.469, 404.552, 52862.708 24/09/24,17:16:45,12,11,1, 11.9,1,1, 8.070, 10577.449, 404.560, 52862.802 24/09/24,17:16:45,13,11,1, 11.9,1,1, 8.070, 10577.456, 404.550, 52862.720 24/09/24,17:16:45,14,11,1, 11.9,1,1, 8.070, 10577.458, 404.539, 52862.703 24/09/24,17:16:45,15,11,1, 11.9,1,1, 8.070, 10577.459, 404.569, 52862.770 24/09/24,17:16:45,16,11,1, 11.9,1,1, 8.070, 10577.430, 404.562, 52862.773 24/09/24,17:16:45,17,11,1, 11.9,1,1, 8.070, 10577.461, 404.563, 52862.703 24/09/24,17:16:45,18,11,1, 11.9,1,1, 8.070, 10577.452, 404.547, 52862.708 24/09/24,17:16:45,19,11,1, 11.9,1,1, 8.070, 10577.451, 404.557, 52862.708 24/09/24,17:16:46,00,11,1, 11.9,1,1, 8.074, 10577.445, 404.557, 52862.708 24/09/24,17:16:46,01,11,1, 11.9,1,1, 8.074, 10577.464, 404.525, 52862.698 24/09/24,17:16:46,02,11,1, 11.9,1,1, 8.074, 10577.452, 404.539, 52862.721 24/09/24,17:16:46,03,11,1, 11.9,1,1, 8.074, 10577.463, 404.528, 52862.690 24/09/24,17:16:46,04,11,1, 11.9,1,1, 8.074, 10577.439, 404.504, 52862.678 24/09/24,17:16:46,05,11,1, 11.9,1,1, 8.074, 10577.465, 404.505, 52862.692 24/09/24,17:16:46,06,11,1, 11.9,1,1, 8.074, 10577.441, 404.502, 52862.694 24/09/24,17:16:46,07,11,1, 11.9,1,1, 8.074, 10577.436, 404.476, 52862.670 24/09/24,17:16:46,08,11,1, 11.9,1,1, 8.074, 10577.448, 404.486, 52862.674 24/09/24,17:16:46,09,11,1, 11.9,1,1, 8.074, 10577.447, 404.484, 52862.664 24/09/24,17:16:46,10,11,1, 11.9,1,1, 8.074, 10577.457, 404.482, 52862.688 24/09/24,17:16:46,11,11,1, 11.9,1,1, 8.074, 10577.472, 404.463, 52862.642 24/09/24,17:16:46,12,11,1, 11.9,1,1, 8.074, 10577.473, 404.443, 52862.667 24/09/24,17:16:46,13,11,1, 11.9,1,1, 8.074, 10577.460, 404.451, 52862.654 24/09/24,17:16:46,14,11,1, 11.9,1,1, 8.074, 10577.467, 404.454, 52862.660 24/09/24,17:16:46,15,11,1, 11.9,1,1, 8.074, 10577.460, 404.441, 52862.678 24/09/24,17:16:46,16,11,1, 11.9,1,1, 8.074, 10577.477, 404.428, 52862.676 24/09/24,17:16:46,17,11,1, 11.9,1,1, 8.074, 10577.465, 404.433, 52862.576 24/09/24,17:16:46,18,11,1, 11.9,1,1, 8.074, 10577.465, 404.437, 52862.643 24/09/24,17:16:46,19,11,1, 11.9,1,1, 8.074, 10577.491, 404.411, 52862.683 24/09/24,17:16:47,00,11,1, 11.9,1,1, 8.071, 10577.487, 404.411, 52862.683 24/09/24,17:16:47,01,11,1, 11.9,1,1, 8.071, 10577.461, 404.419, 52862.653 24/09/24,17:16:47,02,11,1, 11.9,1,1, 8.071, 10577.511, 404.413, 52862.468 24/09/24,17:16:47,03,11,1, 11.9,1,1, 8.071, 10577.468, 404.402, 52862.586 24/09/24,17:16:47,04,11,1, 11.9,1,1, 8.071, 10577.478, 404.409, 52862.601 24/09/24,17:16:47,05,11,1, 11.9,1,1, 8.071, 10577.468, 404.400, 52862.607 24/09/24,17:16:47,06,11,1, 11.9,1,1, 8.071, 10577.482, 404.379, 52862.566 24/09/24,17:16:47,07,11,1, 11.9,1,1, 8.071, 10577.460, 404.379, 52862.667 24/09/24,17:16:47,08,11,1, 11.9,1,1, 8.071, 10577.460, 404.375, 52862.596 24/09/24,17:16:47,09,11,1, 11.9,1,1, 8.071, 10577.443, 404.385, 52862.620 24/09/24,17:16:47,10,11,1, 11.9,1,1, 8.071, 10577.468, 404.378, 52862.579 24/09/24,17:16:47,11,11,1, 11.9,1,1, 8.071, 10577.456, 404.357, 52862.606 24/09/24,17:16:47,12,11,1, 11.9,1,1, 8.071, 10577.472, 404.364, 52862.572 24/09/24,17:16:47,13,11,1, 11.9,1,1, 8.071, 10577.431, 404.389, 52862.580 24/09/24,17:16:47,14,11,1, 11.9,1,1, 8.071, 10577.466, 404.355, 52862.584 24/09/24,17:16:47,15,11,1, 11.9,1,1, 8.071, 10577.442, 404.365, 52862.621 24/09/24,17:16:47,16,11,1, 11.9,1,1, 8.071, 10577.463, 404.354, 52862.551 24/09/24,17:16:47,17,11,1, 11.9,1,1, 8.071, 10577.471, 404.367, 52862.594 24/09/24,17:16:47,18,11,1, 11.9,1,1, 8.071, 10577.442, 404.365, 52862.646 24/09/24,17:16:47,19,11,1, 11.9,1,1, 8.071, 10577.459, 404.359, 52862.644 24/09/24,17:16:48,00,11,1, 11.9,1,1, 8.073, 10577.453, 404.359, 52862.644 24/09/24,17:16:48,01,11,1, 11.9,1,1, 8.073, 10577.474, 404.367, 52862.606 24/09/24,17:16:48,02,11,1, 11.9,1,1, 8.073, 10577.437, 404.363, 52862.606 24/09/24,17:16:48,03,11,1, 11.9,1,1, 8.073, 10577.457, 404.355, 52862.572 24/09/24,17:16:48,04,11,1, 11.9,1,1, 8.073, 10577.435, 404.356, 52862.586 24/09/24,17:16:48,05,11,1, 11.9,1,1, 8.073, 10577.458, 404.345, 52862.575 24/09/24,17:16:48,06,11,1, 11.9,1,1, 8.073, 10577.449, 404.373, 52862.722 24/09/24,17:16:48,07,11,1, 11.9,1,1, 8.073, 10577.468, 404.346, 52862.540 24/09/24,17:16:48,08,11,1, 11.9,1,1, 8.073, 10577.457, 404.356, 52862.553 24/09/24,17:16:48,09,11,1, 11.9,1,1, 8.073, 10577.456, 404.359, 52862.560 24/09/24,17:16:48,10,11,1, 11.9,1,1, 8.073, 10577.448, 404.352, 52862.584 24/09/24,17:16:48,11,11,1, 11.9,1,1, 8.073, 10577.444, 404.339, 52862.552 24/09/24,17:16:48,12,11,1, 11.9,1,1, 8.073, 10577.451, 404.341, 52862.563 24/09/24,17:16:48,13,11,1, 11.9,1,1, 8.073, 10577.456, 404.334, 52862.565 24/09/24,17:16:48,14,11,1, 11.9,1,1, 8.073, 10577.458, 404.348, 52862.552 24/09/24,17:16:48,15,11,1, 11.9,1,1, 8.073, 10577.442, 404.366, 52862.591 24/09/24,17:16:48,16,11,1, 11.9,1,1, 8.073, 10577.457, 404.361, 52862.587 24/09/24,17:16:48,17,11,1, 11.9,1,1, 8.073, 10577.417, 404.349, 52862.562 24/09/24,17:16:48,18,11,1, 11.9,1,1, 8.073, 10577.448, 404.341, 52862.599 24/09/24,17:16:48,19,11,1, 11.9,1,1, 8.073, 10577.440, 404.337, 52862.561 24/09/24,17:16:49,00,12,1, 12.0,1,1, 8.074, 10577.437, 404.337, 52862.561 24/09/24,17:16:49,01,12,1, 12.0,1,1, 8.074, 10577.441, 404.350, 52862.538 24/09/24,17:16:49,02,12,1, 12.0,1,1, 8.074, 10577.425, 404.374, 52862.585 24/09/24,17:16:49,03,12,1, 12.0,1,1, 8.074, 10577.419, 404.339, 52862.549 24/09/24,17:16:49,04,12,1, 12.0,1,1, 8.074, 10577.438, 404.339, 52862.509 24/09/24,17:16:49,05,12,1, 12.0,1,1, 8.074, 10577.423, 404.350, 52862.529 24/09/24,17:16:49,06,12,1, 12.0,1,1, 8.074, 10577.415, 404.347, 52862.538 24/09/24,17:16:49,07,12,1, 12.0,1,1, 8.074, 10577.406, 404.356, 52862.508 24/09/24,17:16:49,08,12,1, 12.0,1,1, 8.074, 10577.420, 404.349, 52862.504 24/09/24,17:16:49,09,12,1, 12.0,1,1, 8.074, 10577.405, 404.367, 52862.516 24/09/24,17:16:49,10,12,1, 12.0,1,1, 8.074, 10577.402, 404.347, 52862.504 24/09/24,17:16:49,11,12,1, 12.0,1,1, 8.074, 10577.419, 404.358, 52862.523 24/09/24,17:16:49,12,12,1, 12.0,1,1, 8.074, 10577.386, 404.337, 52862.526 24/09/24,17:16:49,13,12,1, 12.0,1,1, 8.074, 10577.396, 404.345, 52862.381 24/09/24,17:16:49,14,12,1, 12.0,1,1, 8.074, 10577.400, 404.338, 52862.467 24/09/24,17:16:49,15,12,1, 12.0,1,1, 8.074, 10577.431, 404.348, 52862.503 24/09/24,17:16:49,16,12,1, 12.0,1,1, 8.074, 10577.394, 404.355, 52862.508 24/09/24,17:16:49,17,12,1, 12.0,1,1, 8.074, 10577.399, 404.353, 52862.459 24/09/24,17:16:49,18,12,1, 12.0,1,1, 8.074, 10577.403, 404.343, 52862.511 24/09/24,17:16:49,19,12,1, 12.0,1,1, 8.074, 10577.396, 404.350, 52862.532 24/09/24,17:16:50,00,12,1, 11.9,1,1, 8.071, 10577.395, 404.350, 52862.532 24/09/24,17:16:50,01,12,1, 11.9,1,1, 8.071, 10577.393, 404.358, 52862.569 24/09/24,17:16:50,02,12,1, 11.9,1,1, 8.071, 10577.403, 404.354, 52862.456 24/09/24,17:16:50,03,12,1, 11.9,1,1, 8.071, 10577.375, 404.360, 52862.543 24/09/24,17:16:50,04,12,1, 11.9,1,1, 8.071, 10577.397, 404.341, 52862.538 24/09/24,17:16:50,05,12,1, 11.9,1,1, 8.071, 10577.380, 404.354, 52862.495 24/09/24,17:16:50,06,12,1, 11.9,1,1, 8.071, 10577.365, 404.352, 52862.520 24/09/24,17:16:50,07,12,1, 11.9,1,1, 8.071, 10577.390, 404.331, 52862.457 24/09/24,17:16:50,08,12,1, 11.9,1,1, 8.071, 10577.366, 404.361, 52862.513 24/09/24,17:16:50,09,12,1, 11.9,1,1, 8.071, 10577.371, 404.367, 52862.452 24/09/24,17:16:50,10,12,1, 11.9,1,1, 8.071, 10577.379, 404.363, 52862.432 24/09/24,17:16:50,11,12,1, 11.9,1,1, 8.071, 10577.350, 404.347, 52862.384 24/09/24,17:16:50,12,12,1, 11.9,1,1, 8.071, 10577.377, 404.377, 52862.405 24/09/24,17:16:50,13,12,1, 11.9,1,1, 8.071, 10577.370, 404.337, 52862.432 24/09/24,17:16:50,14,12,1, 11.9,1,1, 8.071, 10577.380, 404.351, 52862.499 24/09/24,17:16:50,15,12,1, 11.9,1,1, 8.071, 10577.371, 404.344, 52862.481 24/09/24,17:16:50,16,12,1, 11.9,1,1, 8.071, 10577.369, 404.358, 52862.412 24/09/24,17:16:50,17,12,1, 11.9,1,1, 8.071, 10577.360, 404.342, 52862.435 24/09/24,17:16:50,18,12,1, 11.9,1,1, 8.071, 10577.356, 404.351, 52862.376 24/09/24,17:16:50,19,12,1, 11.9,1,1, 8.071, 10577.371, 404.346, 52862.405 24/09/24,17:16:51,00,12,1, 11.9,1,1, 8.071, 10577.370, 404.346, 52862.405 24/09/24,17:16:51,01,12,1, 11.9,1,1, 8.071, 10577.371, 404.357, 52862.406 24/09/24,17:16:51,02,12,1, 11.9,1,1, 8.071, 10577.353, 404.328, 52862.404 24/09/24,17:16:51,03,12,1, 11.9,1,1, 8.071, 10577.342, 404.357, 52862.509 24/09/24,17:16:51,04,12,1, 11.9,1,1, 8.071, 10577.370, 404.342, 52862.490 24/09/24,17:16:51,05,12,1, 11.9,1,1, 8.071, 10577.350, 404.326, 52862.350 24/09/24,17:16:51,06,12,1, 11.9,1,1, 8.071, 10577.359, 404.343, 52862.495 24/09/24,17:16:51,07,12,1, 11.9,1,1, 8.071, 10577.377, 404.332, 52862.407 24/09/24,17:16:51,08,12,1, 11.9,1,1, 8.071, 10577.353, 404.336, 52862.423 24/09/24,17:16:51,09,12,1, 11.9,1,1, 8.071, 10577.348, 404.343, 52862.436 24/09/24,17:16:51,10,12,1, 11.9,1,1, 8.071, 10577.341, 404.336, 52862.453 24/09/24,17:16:51,11,12,1, 11.9,1,1, 8.071, 10577.367, 404.321, 52862.438 24/09/24,17:16:51,12,12,1, 11.9,1,1, 8.071, 10577.362, 404.339, 52862.442 24/09/24,17:16:51,13,12,1, 11.9,1,1, 8.071, 10577.356, 404.367, 52862.445 24/09/24,17:16:51,14,12,1, 11.9,1,1, 8.071, 10577.363, 404.332, 52862.440 24/09/24,17:16:51,15,12,1, 11.9,1,1, 8.071, 10577.351, 404.325, 52862.416 24/09/24,17:16:51,16,12,1, 11.9,1,1, 8.071, 10577.340, 404.312, 52862.400 24/09/24,17:16:51,17,12,1, 11.9,1,1, 8.071, 10577.366, 404.317, 52862.396 24/09/24,17:16:51,18,12,1, 11.9,1,1, 8.071, 10577.340, 404.333, 52862.409 24/09/24,17:16:51,19,12,1, 11.9,1,1, 8.071, 10577.348, 404.325, 52862.395 24/09/24,17:16:52,00,12,1, 11.9,1,1, 8.074, 10577.345, 404.325, 52862.395 24/09/24,17:16:52,01,12,1, 11.9,1,1, 8.074, 10577.343, 404.342, 52862.395 24/09/24,17:16:52,02,12,1, 11.9,1,1, 8.074, 10577.366, 404.332, 52862.465 24/09/24,17:16:52,03,12,1, 11.9,1,1, 8.074, 10577.354, 404.318, 52862.435 24/09/24,17:16:52,04,12,1, 11.9,1,1, 8.074, 10577.358, 404.351, 52862.425 24/09/24,17:16:52,05,12,1, 11.9,1,1, 8.074, 10577.366, 404.306, 52862.441 24/09/24,17:16:52,06,12,1, 11.9,1,1, 8.074, 10577.362, 404.315, 52862.418 24/09/24,17:16:52,07,12,1, 11.9,1,1, 8.074, 10577.370, 404.332, 52862.418 24/09/24,17:16:52,08,12,1, 11.9,1,1, 8.074, 10577.378, 404.332, 52862.368 24/09/24,17:16:52,09,12,1, 11.9,1,1, 8.074, 10577.357, 404.320, 52862.448 24/09/24,17:16:52,10,12,1, 11.9,1,1, 8.074, 10577.368, 404.324, 52862.342 24/09/24,17:16:52,11,12,1, 11.9,1,1, 8.074, 10577.366, 404.336, 52862.405 24/09/24,17:16:52,12,12,1, 11.9,1,1, 8.074, 10577.367, 404.320, 52862.361 24/09/24,17:16:52,13,12,1, 11.9,1,1, 8.074, 10577.375, 404.342, 52862.402 24/09/24,17:16:52,14,12,1, 11.9,1,1, 8.074, 10577.362, 404.318, 52862.361 24/09/24,17:16:52,15,12,1, 11.9,1,1, 8.074, 10577.375, 404.323, 52862.329 24/09/24,17:16:52,16,12,1, 11.9,1,1, 8.074, 10577.372, 404.317, 52862.357 24/09/24,17:16:52,17,12,1, 11.9,1,1, 8.074, 10577.372, 404.319, 52862.350 24/09/24,17:16:52,18,12,1, 11.9,1,1, 8.074, 10577.381, 404.303, 52862.368 24/09/24,17:16:52,19,12,1, 11.9,1,1, 8.074, 10577.355, 404.302, 52862.332 24/09/24,17:16:53,00,12,1, 11.9,1,1, 8.071, 10577.353, 404.302, 52862.332 24/09/24,17:16:53,01,12,1, 11.9,1,1, 8.071, 10577.363, 404.314, 52862.403 24/09/24,17:16:53,02,12,1, 11.9,1,1, 8.071, 10577.386, 404.303, 52862.357 24/09/24,17:16:53,03,12,1, 11.9,1,1, 8.071, 10577.384, 404.315, 52862.413 24/09/24,17:16:53,04,12,1, 11.9,1,1, 8.071, 10577.375, 404.306, 52862.418 24/09/24,17:16:53,05,12,1, 11.9,1,1, 8.071, 10577.397, 404.288, 52862.360 24/09/24,17:16:53,06,12,1, 11.9,1,1, 8.071, 10577.390, 404.312, 52862.388 24/09/24,17:16:53,07,12,1, 11.9,1,1, 8.071, 10577.396, 404.295, 52862.369 24/09/24,17:16:53,08,12,1, 11.9,1,1, 8.071, 10577.410, 404.315, 52862.364 24/09/24,17:16:53,09,12,1, 11.9,1,1, 8.071, 10577.420, 404.341, 52862.358 24/09/24,17:16:53,10,12,1, 11.9,1,1, 8.071, 10577.432, 404.327, 52862.362 24/09/24,17:16:53,11,12,1, 11.9,1,1, 8.071, 10577.429, 404.307, 52862.328 24/09/24,17:16:53,12,12,1, 11.9,1,1, 8.071, 10577.404, 404.298, 52862.420 24/09/24,17:16:53,13,12,1, 11.9,1,1, 8.071, 10577.420, 404.279, 52862.340 24/09/24,17:16:53,14,12,1, 11.9,1,1, 8.071, 10577.407, 404.271, 52862.358 24/09/24,17:16:53,15,12,1, 11.9,1,1, 8.071, 10577.412, 404.290, 52862.309 24/09/24,17:16:53,16,12,1, 11.9,1,1, 8.071, 10577.452, 404.296, 52862.320 24/09/24,17:16:53,17,12,1, 11.9,1,1, 8.071, 10577.443, 404.306, 52862.353 24/09/24,17:16:53,18,12,1, 11.9,1,1, 8.071, 10577.429, 404.278, 52862.338 24/09/24,17:16:53,19,12,1, 11.9,1,1, 8.071, 10577.435, 404.283, 52862.344 24/09/24,17:16:54,00,12,1, 11.9,1,1, 8.073, 10577.428, 404.283, 52862.344 24/09/24,17:16:54,01,12,1, 11.9,1,1, 8.073, 10577.450, 404.302, 52862.381 24/09/24,17:16:54,02,12,1, 11.9,1,1, 8.073, 10577.435, 404.294, 52862.376 24/09/24,17:16:54,03,12,1, 11.9,1,1, 8.073, 10577.465, 404.282, 52862.319 24/09/24,17:16:54,04,12,1, 11.9,1,1, 8.073, 10577.440, 404.285, 52862.346 24/09/24,17:16:54,05,12,1, 11.9,1,1, 8.073, 10577.441, 404.296, 52862.357 24/09/24,17:16:54,06,12,1, 11.9,1,1, 8.073, 10577.444, 404.331, 52862.390 24/09/24,17:16:54,07,12,1, 11.9,1,1, 8.073, 10577.430, 404.297, 52862.347 24/09/24,17:16:54,08,12,1, 11.9,1,1, 8.073, 10577.435, 404.329, 52862.350 24/09/24,17:16:54,09,12,1, 11.9,1,1, 8.073, 10577.461, 404.320, 52862.469 24/09/24,17:16:54,10,12,1, 11.9,1,1, 8.073, 10577.433, 404.330, 52862.277 24/09/24,17:16:54,11,12,1, 11.9,1,1, 8.073, 10577.410, 404.320, 52862.360 24/09/24,17:16:54,12,12,1, 11.9,1,1, 8.073, 10577.434, 404.338, 52862.366 24/09/24,17:16:54,13,12,1, 11.9,1,1, 8.073, 10577.434, 404.340, 52862.321 24/09/24,17:16:54,14,12,1, 11.9,1,1, 8.073, 10577.428, 404.336, 52862.318 24/09/24,17:16:54,15,12,1, 11.9,1,1, 8.073, 10577.429, 404.340, 52862.405 24/09/24,17:16:54,16,12,1, 11.9,1,1, 8.073, 10577.440, 404.333, 52862.367 24/09/24,17:16:54,17,12,1, 11.9,1,1, 8.073, 10577.443, 404.345, 52862.395 24/09/24,17:16:54,18,12,1, 11.9,1,1, 8.073, 10577.429, 404.330, 52862.376 24/09/24,17:16:54,19,12,1, 11.9,1,1, 8.073, 10577.429, 404.347, 52862.316 24/09/24,17:16:55,00,12,1, 11.9,1,1, 8.071, 10577.428, 404.347, 52862.316 24/09/24,17:16:55,01,12,1, 11.9,1,1, 8.071, 10577.433, 404.340, 52862.338 24/09/24,17:16:55,02,12,1, 11.9,1,1, 8.071, 10577.411, 404.360, 52862.322 24/09/24,17:16:55,03,12,1, 11.9,1,1, 8.071, 10577.432, 404.371, 52862.280 24/09/24,17:16:55,04,12,1, 11.9,1,1, 8.071, 10577.419, 404.355, 52862.412 24/09/24,17:16:55,05,12,1, 11.9,1,1, 8.071, 10577.405, 404.351, 52862.384 24/09/24,17:16:55,06,12,1, 11.9,1,1, 8.071, 10577.414, 404.348, 52862.349 24/09/24,17:16:55,07,12,1, 11.9,1,1, 8.071, 10577.413, 404.371, 52862.356 24/09/24,17:16:55,08,12,1, 11.9,1,1, 8.071, 10577.404, 404.372, 52862.346 24/09/24,17:16:55,09,12,1, 11.9,1,1, 8.071, 10577.408, 404.365, 52862.310 24/09/24,17:16:55,10,12,1, 11.9,1,1, 8.071, 10577.396, 404.363, 52862.367 24/09/24,17:16:55,11,12,1, 11.9,1,1, 8.071, 10577.430, 404.369, 52862.279 24/09/24,17:16:55,12,12,1, 11.9,1,1, 8.071, 10577.414, 404.377, 52862.363 24/09/24,17:16:55,13,12,1, 11.9,1,1, 8.071, 10577.402, 404.374, 52862.277 24/09/24,17:16:55,14,12,1, 11.9,1,1, 8.071, 10577.380, 404.389, 52862.296 24/09/24,17:16:55,15,12,1, 11.9,1,1, 8.071, 10577.380, 404.411, 52862.356 24/09/24,17:16:55,16,12,1, 11.9,1,1, 8.071, 10577.392, 404.389, 52862.270 24/09/24,17:16:55,17,12,1, 11.9,1,1, 8.071, 10577.365, 404.426, 52862.393 24/09/24,17:16:55,18,12,1, 11.9,1,1, 8.071, 10577.388, 404.415, 52862.276 24/09/24,17:16:55,19,12,1, 11.9,1,1, 8.071, 10577.382, 404.400, 52862.300 24/09/24,17:16:56,00,12,1, 11.9,1,1, 8.071, 10577.378, 404.400, 52862.300 24/09/24,17:16:56,01,12,1, 11.9,1,1, 8.071, 10577.396, 404.442, 52862.385 24/09/24,17:16:56,02,12,1, 11.9,1,1, 8.071, 10577.372, 404.443, 52862.353 24/09/24,17:16:56,03,12,1, 11.9,1,1, 8.071, 10577.375, 404.436, 52862.322 24/09/24,17:16:56,04,12,1, 11.9,1,1, 8.071, 10577.356, 404.464, 52862.351 24/09/24,17:16:56,05,12,1, 11.9,1,1, 8.071, 10577.356, 404.472, 52862.343 24/09/24,17:16:56,06,12,1, 11.9,1,1, 8.071, 10577.350, 404.464, 52862.336 24/09/24,17:16:56,07,12,1, 11.9,1,1, 8.071, 10577.360, 404.473, 52862.322 24/09/24,17:16:56,08,12,1, 11.9,1,1, 8.071, 10577.378, 404.485, 52862.305 24/09/24,17:16:56,09,12,1, 11.9,1,1, 8.071, 10577.349, 404.482, 52862.340 24/09/24,17:16:56,10,12,1, 11.9,1,1, 8.071, 10577.363, 404.499, 52862.354 24/09/24,17:16:56,11,12,1, 11.9,1,1, 8.071, 10577.348, 404.473, 52862.366 24/09/24,17:16:56,12,12,1, 11.9,1,1, 8.071, 10577.332, 404.493, 52862.333 24/09/24,17:16:56,13,12,1, 11.9,1,1, 8.071, 10577.330, 404.493, 52862.331 24/09/24,17:16:56,14,12,1, 11.9,1,1, 8.071, 10577.330, 404.508, 52862.344 24/09/24,17:16:56,15,12,1, 11.9,1,1, 8.071, 10577.351, 404.516, 52862.296 24/09/24,17:16:56,16,12,1, 11.9,1,1, 8.071, 10577.315, 404.531, 52862.353 24/09/24,17:16:56,17,12,1, 11.9,1,1, 8.071, 10577.326, 404.524, 52862.329 24/09/24,17:16:56,18,12,1, 11.9,1,1, 8.071, 10577.314, 404.534, 52862.342 24/09/24,17:16:56,19,12,1, 11.9,1,1, 8.071, 10577.310, 404.545, 52862.327 24/09/24,17:16:57,00,12,1, 11.8,1,1, 8.071, 10577.303, 404.545, 52862.327 24/09/24,17:16:57,01,12,1, 11.8,1,1, 8.071, 10577.306, 404.559, 52862.325 24/09/24,17:16:57,02,12,1, 11.8,1,1, 8.071, 10577.296, 404.631, 52862.566 24/09/24,17:16:57,03,12,1, 11.8,1,1, 8.071, 10577.331, 404.635, 52862.590 24/09/24,17:16:57,04,12,1, 11.8,1,1, 8.071, 10577.323, 404.655, 52862.600 24/09/24,17:16:57,05,12,1, 11.8,1,1, 8.071, 10577.321, 404.641, 52862.600 24/09/24,17:16:57,06,12,1, 11.8,1,1, 8.071, 10577.297, 404.658, 52862.543 24/09/24,17:16:57,07,12,1, 11.8,1,1, 8.071, 10577.293, 404.669, 52862.586 24/09/24,17:16:57,08,12,1, 11.8,1,1, 8.071, 10577.290, 404.670, 52862.540 24/09/24,17:16:57,09,12,1, 11.8,1,1, 8.071, 10577.291, 404.678, 52862.606 24/09/24,17:16:57,10,12,1, 11.8,1,1, 8.071, 10577.280, 404.670, 52862.542 24/09/24,17:16:57,11,12,1, 11.8,1,1, 8.071, 10577.288, 404.680, 52862.542 24/09/24,17:16:57,12,12,1, 11.8,1,1, 8.071, 10577.285, 404.667, 52862.518 24/09/24,17:16:57,13,12,1, 11.8,1,1, 8.071, 10577.275, 404.703, 52862.542 24/09/24,17:16:57,14,12,1, 11.8,1,1, 8.071, 10577.274, 404.679, 52862.533 24/09/24,17:16:57,15,12,1, 11.8,1,1, 8.071, 10577.283, 404.689, 52862.564 24/09/24,17:16:57,16,12,1, 11.8,1,1, 8.071, 10577.296, 404.697, 52862.536 24/09/24,17:16:57,17,12,1, 11.8,1,1, 8.071, 10577.270, 404.693, 52862.593 24/09/24,17:16:57,18,12,1, 11.8,1,1, 8.071, 10577.274, 404.701, 52862.628 24/09/24,17:16:57,19,12,1, 11.8,1,1, 8.071, 10577.274, 404.708, 52862.575 24/09/24,17:16:58,00,12,1, 11.9,1,1, 8.071, 10577.270, 404.708, 52862.575 24/09/24,17:16:58,01,12,1, 11.9,1,1, 8.071, 10577.243, 404.727, 52862.581 24/09/24,17:16:58,02,12,1, 11.9,1,1, 8.071, 10577.248, 404.722, 52862.571 24/09/24,17:16:58,03,12,1, 11.9,1,1, 8.071, 10577.239, 404.725, 52862.592 24/09/24,17:16:58,04,12,1, 11.9,1,1, 8.071, 10577.220, 404.733, 52862.551 24/09/24,17:16:58,05,12,1, 11.9,1,1, 8.071, 10577.240, 404.728, 52862.561 24/09/24,17:16:58,06,12,1, 11.9,1,1, 8.071, 10577.245, 404.734, 52862.583 24/09/24,17:16:58,07,12,1, 11.9,1,1, 8.071, 10577.249, 404.752, 52862.613 24/09/24,17:16:58,08,12,1, 11.9,1,1, 8.071, 10577.208, 404.743, 52862.551 24/09/24,17:16:58,09,12,1, 11.9,1,1, 8.071, 10577.226, 404.752, 52862.561 24/09/24,17:16:58,10,12,1, 11.9,1,1, 8.071, 10577.241, 404.746, 52862.550 24/09/24,17:16:58,11,12,1, 11.9,1,1, 8.071, 10577.204, 404.768, 52862.558 24/09/24,17:16:58,12,12,1, 11.9,1,1, 8.071, 10577.236, 404.757, 52862.569 24/09/24,17:16:58,13,12,1, 11.9,1,1, 8.071, 10577.225, 404.768, 52862.607 24/09/24,17:16:58,14,12,1, 11.9,1,1, 8.071, 10577.224, 404.734, 52862.622 24/09/24,17:16:58,15,12,1, 11.9,1,1, 8.071, 10577.215, 404.753, 52862.549 24/09/24,17:16:58,16,12,1, 11.9,1,1, 8.071, 10577.241, 404.752, 52862.547 24/09/24,17:16:58,17,12,1, 11.9,1,1, 8.071, 10577.218, 404.777, 52862.511 24/09/24,17:16:58,18,12,1, 11.9,1,1, 8.071, 10577.208, 404.759, 52862.552 24/09/24,17:16:58,19,12,1, 11.9,1,1, 8.071, 10577.223, 404.759, 52862.563 24/09/24,17:16:59,00,12,1, 12.0,1,1, 8.074, 10577.220, 404.759, 52862.563 24/09/24,17:16:59,01,12,1, 12.0,1,1, 8.074, 10577.216, 404.776, 52862.531 24/09/24,17:16:59,02,12,1, 12.0,1,1, 8.074, 10577.209, 404.761, 52862.560 24/09/24,17:16:59,03,12,1, 12.0,1,1, 8.074, 10577.218, 404.770, 52862.578 24/09/24,17:16:59,04,12,1, 12.0,1,1, 8.074, 10577.197, 404.783, 52862.582 24/09/24,17:16:59,05,12,1, 12.0,1,1, 8.074, 10577.214, 404.770, 52862.533 24/09/24,17:16:59,06,12,1, 12.0,1,1, 8.074, 10577.213, 404.766, 52862.564 24/09/24,17:16:59,07,12,1, 12.0,1,1, 8.074, 10577.202, 404.782, 52862.596 24/09/24,17:16:59,08,12,1, 12.0,1,1, 8.074, 10577.184, 404.779, 52862.586 24/09/24,17:16:59,09,12,1, 12.0,1,1, 8.074, 10577.188, 404.786, 52862.575 24/09/24,17:16:59,10,12,1, 12.0,1,1, 8.074, 10577.197, 404.793, 52862.534 24/09/24,17:16:59,11,12,1, 12.0,1,1, 8.074, 10577.196, 404.795, 52862.586 24/09/24,17:16:59,12,12,1, 12.0,1,1, 8.074, 10577.195, 404.777, 52862.602 24/09/24,17:16:59,13,12,1, 12.0,1,1, 8.074, 10577.180, 404.792, 52862.544 24/09/24,17:16:59,14,12,1, 12.0,1,1, 8.074, 10577.194, 404.789, 52862.561 24/09/24,17:16:59,15,12,1, 12.0,1,1, 8.074, 10577.183, 404.784, 52862.546 24/09/24,17:16:59,16,12,1, 12.0,1,1, 8.074, 10577.183, 404.799, 52862.568 24/09/24,17:16:59,17,12,1, 12.0,1,1, 8.074, 10577.194, 404.784, 52862.550 24/09/24,17:16:59,18,12,1, 12.0,1,1, 8.074, 10577.188, 404.780, 52862.559 24/09/24,17:16:59,19,12,1, 12.0,1,1, 8.074, 10577.191, 404.786, 52862.536 24/09/24,17:17:00,00,12,1, 11.9,1,1, 8.071, 10577.186, 404.786, 52862.536 24/09/24,17:17:00,01,12,1, 11.9,1,1, 8.071, 10577.167, 404.784, 52862.532 24/09/24,17:17:00,02,12,1, 11.9,1,1, 8.071, 10577.166, 404.748, 52862.354 24/09/24,17:17:00,03,12,1, 11.9,1,1, 8.071, 10577.178, 404.739, 52862.325 24/09/24,17:17:00,04,12,1, 11.9,1,1, 8.071, 10577.147, 404.756, 52862.331 24/09/24,17:17:00,05,12,1, 11.9,1,1, 8.071, 10577.193, 404.718, 52862.348 24/09/24,17:17:00,06,12,1, 11.9,1,1, 8.071, 10577.153, 404.742, 52862.333 24/09/24,17:17:00,07,12,1, 11.9,1,1, 8.071, 10577.168, 404.743, 52862.319 24/09/24,17:17:00,08,12,1, 11.9,1,1, 8.071, 10577.143, 404.729, 52862.384 24/09/24,17:17:00,09,12,1, 11.9,1,1, 8.071, 10577.171, 404.757, 52862.379 24/09/24,17:17:00,10,12,1, 11.9,1,1, 8.071, 10577.154, 404.758, 52862.353 24/09/24,17:17:00,11,12,1, 11.9,1,1, 8.071, 10577.160, 404.751, 52862.347 24/09/24,17:17:00,12,12,1, 11.9,1,1, 8.071, 10577.166, 404.749, 52862.352 24/09/24,17:17:00,13,12,1, 11.9,1,1, 8.071, 10577.159, 404.757, 52862.301 24/09/24,17:17:00,14,12,1, 11.9,1,1, 8.071, 10577.150, 404.753, 52862.351 24/09/24,17:17:00,15,12,1, 11.9,1,1, 8.071, 10577.150, 404.743, 52862.325 24/09/24,17:17:00,16,12,1, 11.9,1,1, 8.071, 10577.169, 404.751, 52862.374 24/09/24,17:17:00,17,12,1, 11.9,1,1, 8.071, 10577.150, 404.736, 52862.337 24/09/24,17:17:00,18,12,1, 11.9,1,1, 8.071, 10577.158, 404.781, 52862.367 24/09/24,17:17:00,19,12,1, 11.9,1,1, 8.071, 10577.155, 404.778, 52862.353 24/09/24,17:17:01,00,12,1, 11.9,1,1, 8.071, 10577.153, 404.778, 52862.353 24/09/24,17:17:01,01,12,1, 11.9,1,1, 8.071, 10577.118, 404.770, 52862.352 24/09/24,17:17:01,02,12,1, 11.9,1,1, 8.071, 10577.136, 404.776, 52862.367 24/09/24,17:17:01,03,12,1, 11.9,1,1, 8.071, 10577.140, 404.768, 52862.362 24/09/24,17:17:01,04,12,1, 11.9,1,1, 8.071, 10577.132, 404.785, 52862.335 24/09/24,17:17:01,05,12,1, 11.9,1,1, 8.071, 10577.119, 404.803, 52862.341 24/09/24,17:17:01,06,12,1, 11.9,1,1, 8.071, 10577.105, 404.815, 52862.324 24/09/24,17:17:01,07,12,1, 11.9,1,1, 8.071, 10577.123, 404.803, 52862.365 24/09/24,17:17:01,08,12,1, 11.9,1,1, 8.071, 10577.137, 404.809, 52862.345 24/09/24,17:17:01,09,12,1, 11.9,1,1, 8.071, 10577.120, 404.808, 52862.347 24/09/24,17:17:01,10,12,1, 11.9,1,1, 8.071, 10577.109, 404.803, 52862.339 24/09/24,17:17:01,11,12,1, 11.9,1,1, 8.071, 10577.100, 404.830, 52862.350 24/09/24,17:17:01,12,12,1, 11.9,1,1, 8.071, 10577.103, 404.846, 52862.377 24/09/24,17:17:01,13,12,1, 11.9,1,1, 8.071, 10577.115, 404.817, 52862.383 24/09/24,17:17:01,14,12,1, 11.9,1,1, 8.071, 10577.104, 404.812, 52862.361 24/09/24,17:17:01,15,12,1, 11.9,1,1, 8.071, 10577.083, 404.863, 52862.360 24/09/24,17:17:01,16,12,1, 11.9,1,1, 8.071, 10577.064, 404.843, 52862.356 24/09/24,17:17:01,17,12,1, 11.9,1,1, 8.071, 10577.084, 404.850, 52862.343 24/09/24,17:17:01,18,12,1, 11.9,1,1, 8.071, 10577.072, 404.838, 52862.376 24/09/24,17:17:01,19,12,1, 11.9,1,1, 8.071, 10577.092, 404.867, 52862.365 24/09/24,17:17:02,00,12,1, 11.9,1,1, 8.073, 10577.086, 404.867, 52862.365 24/09/24,17:17:02,01,12,1, 11.9,1,1, 8.073, 10577.058, 404.883, 52862.304 24/09/24,17:17:02,02,12,1, 11.9,1,1, 8.073, 10577.065, 404.873, 52862.382 24/09/24,17:17:02,03,12,1, 11.9,1,1, 8.073, 10577.062, 404.890, 52862.293 24/09/24,17:17:02,04,12,1, 11.9,1,1, 8.073, 10577.051, 404.885, 52862.356 24/09/24,17:17:02,05,12,1, 11.9,1,1, 8.073, 10577.034, 404.901, 52862.401 24/09/24,17:17:02,06,12,1, 11.9,1,1, 8.073, 10577.032, 404.895, 52862.368 24/09/24,17:17:02,07,12,1, 11.9,1,1, 8.073, 10577.047, 404.917, 52862.419 24/09/24,17:17:02,08,12,1, 11.9,1,1, 8.073, 10577.020, 404.904, 52862.369 24/09/24,17:17:02,09,12,1, 11.9,1,1, 8.073, 10577.026, 404.898, 52862.361 24/09/24,17:17:02,10,12,1, 11.9,1,1, 8.073, 10577.023, 404.930, 52862.380 24/09/24,17:17:02,11,12,1, 11.9,1,1, 8.073, 10577.034, 404.914, 52862.311 24/09/24,17:17:02,12,12,1, 11.9,1,1, 8.073, 10577.015, 404.938, 52862.320 24/09/24,17:17:02,13,12,1, 11.9,1,1, 8.073, 10577.005, 404.926, 52862.357 24/09/24,17:17:02,14,12,1, 11.9,1,1, 8.073, 10577.017, 404.941, 52862.319 24/09/24,17:17:02,15,12,1, 11.9,1,1, 8.073, 10576.991, 404.934, 52862.340 24/09/24,17:17:02,16,12,1, 11.9,1,1, 8.073, 10576.980, 404.963, 52862.446 24/09/24,17:17:02,17,12,1, 11.9,1,1, 8.073, 10576.937, 405.007, 52862.590 24/09/24,17:17:02,18,12,1, 11.9,1,1, 8.073, 10576.946, 404.985, 52862.448 24/09/24,17:17:02,19,12,1, 11.9,1,1, 8.073, 10576.980, 404.996, 52862.475 24/09/24,17:17:03,00,12,1, 11.9,1,1, 8.071, 10576.978, 404.996, 52862.475 24/09/24,17:17:03,01,12,1, 11.9,1,1, 8.071, 10576.975, 404.990, 52862.402 24/09/24,17:17:03,02,12,1, 11.9,1,1, 8.071, 10576.941, 404.996, 52862.376 24/09/24,17:17:03,03,12,1, 11.9,1,1, 8.071, 10576.928, 405.023, 52862.398 24/09/24,17:17:03,04,12,1, 11.9,1,1, 8.071, 10576.960, 405.020, 52862.365 24/09/24,17:17:03,05,12,1, 11.9,1,1, 8.071, 10576.934, 405.033, 52862.433 24/09/24,17:17:03,06,12,1, 11.9,1,1, 8.071, 10576.895, 405.011, 52862.345 24/09/24,17:17:03,07,12,1, 11.9,1,1, 8.071, 10576.906, 405.026, 52862.393 24/09/24,17:17:03,08,12,1, 11.9,1,1, 8.071, 10576.904, 405.033, 52862.364 24/09/24,17:17:03,09,12,1, 11.9,1,1, 8.071, 10576.897, 405.015, 52862.361 24/09/24,17:17:03,10,12,1, 11.9,1,1, 8.071, 10576.890, 405.038, 52862.348 24/09/24,17:17:03,11,12,1, 11.9,1,1, 8.071, 10576.888, 405.038, 52862.326 24/09/24,17:17:03,12,12,1, 11.9,1,1, 8.071, 10576.865, 405.048, 52862.378 24/09/24,17:17:03,13,12,1, 11.9,1,1, 8.071, 10576.887, 405.043, 52862.421 24/09/24,17:17:03,14,12,1, 11.9,1,1, 8.071, 10576.867, 405.080, 52862.348 24/09/24,17:17:03,15,12,1, 11.9,1,1, 8.071, 10576.856, 405.093, 52862.389 24/09/24,17:17:03,16,12,1, 11.9,1,1, 8.071, 10576.856, 405.096, 52862.427 24/09/24,17:17:03,17,12,1, 11.9,1,1, 8.071, 10576.882, 405.074, 52862.358 24/09/24,17:17:03,18,12,1, 11.9,1,1, 8.071, 10576.840, 405.085, 52862.413 24/09/24,17:17:03,19,12,1, 11.9,1,1, 8.071, 10576.856, 405.099, 52862.410 24/09/24,17:17:04,00,12,1, 11.9,1,1, 8.074, 10576.853, 405.099, 52862.410 24/09/24,17:17:04,01,12,1, 11.9,1,1, 8.074, 10576.806, 405.123, 52862.427 24/09/24,17:17:04,02,12,1, 11.9,1,1, 8.074, 10576.794, 405.120, 52862.362 24/09/24,17:17:04,03,12,1, 11.9,1,1, 8.074, 10576.801, 405.108, 52862.441 24/09/24,17:17:04,04,12,1, 11.9,1,1, 8.074, 10576.801, 405.132, 52862.365 24/09/24,17:17:04,05,12,1, 11.9,1,1, 8.074, 10576.775, 405.127, 52862.388 24/09/24,17:17:04,06,12,1, 11.9,1,1, 8.074, 10576.784, 405.120, 52862.420 24/09/24,17:17:04,07,12,1, 11.9,1,1, 8.074, 10576.757, 405.136, 52862.425 24/09/24,17:17:04,08,12,1, 11.9,1,1, 8.074, 10576.765, 405.144, 52862.372 24/09/24,17:17:04,09,12,1, 11.9,1,1, 8.074, 10576.791, 405.163, 52862.383 24/09/24,17:17:04,10,12,1, 11.9,1,1, 8.074, 10576.757, 405.143, 52862.346 24/09/24,17:17:04,11,12,1, 11.9,1,1, 8.074, 10576.756, 405.173, 52862.430 24/09/24,17:17:04,12,12,1, 11.9,1,1, 8.074, 10576.725, 405.178, 52862.415 24/09/24,17:17:04,13,12,1, 11.9,1,1, 8.074, 10576.755, 405.200, 52862.406 24/09/24,17:17:04,14,12,1, 11.9,1,1, 8.074, 10576.737, 405.187, 52862.395 24/09/24,17:17:04,15,12,1, 11.9,1,1, 8.074, 10576.742, 405.200, 52862.393 24/09/24,17:17:04,16,12,1, 11.9,1,1, 8.074, 10576.723, 405.214, 52862.407 24/09/24,17:17:04,17,12,1, 11.9,1,1, 8.074, 10576.733, 405.205, 52862.375 24/09/24,17:17:04,18,12,1, 11.9,1,1, 8.074, 10576.716, 405.217, 52862.393 24/09/24,17:17:04,19,12,1, 11.9,1,1, 8.074, 10576.698, 405.208, 52862.396 24/09/24,17:17:05,00,12,1, 11.9,1,1, 8.070, 10576.694, 405.208, 52862.396 24/09/24,17:17:05,01,12,1, 11.9,1,1, 8.070, 10576.696, 405.217, 52862.427 24/09/24,17:17:05,02,12,1, 11.9,1,1, 8.070, 10576.656, 405.258, 52862.412 24/09/24,17:17:05,03,12,1, 11.9,1,1, 8.070, 10576.655, 405.250, 52862.388 24/09/24,17:17:05,04,12,1, 11.9,1,1, 8.070, 10576.665, 405.281, 52862.405 24/09/24,17:17:05,05,12,1, 11.9,1,1, 8.070, 10576.642, 405.269, 52862.405 24/09/24,17:17:05,06,12,1, 11.9,1,1, 8.070, 10576.638, 405.265, 52862.356 24/09/24,17:17:05,07,12,1, 11.9,1,1, 8.070, 10576.632, 405.299, 52862.392 24/09/24,17:17:05,08,12,1, 11.9,1,1, 8.070, 10576.638, 405.299, 52862.382 24/09/24,17:17:05,09,12,1, 11.9,1,1, 8.070, 10576.620, 405.316, 52862.393 24/09/24,17:17:05,10,12,1, 11.9,1,1, 8.070, 10576.616, 405.319, 52862.422 24/09/24,17:17:05,11,12,1, 11.9,1,1, 8.070, 10576.610, 405.323, 52862.407 24/09/24,17:17:05,12,12,1, 11.9,1,1, 8.070, 10576.606, 405.334, 52862.413 24/09/24,17:17:05,13,12,1, 11.9,1,1, 8.070, 10576.633, 405.324, 52862.382 24/09/24,17:17:05,14,12,1, 11.9,1,1, 8.070, 10576.621, 405.333, 52862.406 24/09/24,17:17:05,15,12,1, 11.9,1,1, 8.070, 10576.602, 405.343, 52862.372 24/09/24,17:17:05,16,12,1, 11.9,1,1, 8.070, 10576.603, 405.354, 52862.394 24/09/24,17:17:05,17,12,1, 11.9,1,1, 8.070, 10576.613, 405.355, 52862.387 24/09/24,17:17:05,18,12,1, 11.9,1,1, 8.070, 10576.585, 405.346, 52862.375 24/09/24,17:17:05,19,12,1, 11.9,1,1, 8.070, 10576.586, 405.388, 52862.398 24/09/24,17:17:06,00,12,1, 11.9,1,1, 8.074, 10576.586, 405.388, 52862.398 24/09/24,17:17:06,01,12,1, 11.9,1,1, 8.074, 10576.600, 405.367, 52862.405 24/09/24,17:17:06,02,12,1, 11.9,1,1, 8.074, 10576.572, 405.407, 52862.419 24/09/24,17:17:06,03,12,1, 11.9,1,1, 8.074, 10576.564, 405.416, 52862.390 24/09/24,17:17:06,04,12,1, 11.9,1,1, 8.074, 10576.543, 405.394, 52862.387 24/09/24,17:17:06,05,12,1, 11.9,1,1, 8.074, 10576.553, 405.404, 52862.415 24/09/24,17:17:06,06,12,1, 11.9,1,1, 8.074, 10576.546, 405.401, 52862.386 24/09/24,17:17:06,07,12,1, 11.9,1,1, 8.074, 10576.548, 405.390, 52862.415 24/09/24,17:17:06,08,12,1, 11.9,1,1, 8.074, 10576.517, 405.431, 52862.555 24/09/24,17:17:06,09,12,1, 11.9,1,1, 8.074, 10576.552, 405.413, 52862.533 24/09/24,17:17:06,10,12,1, 11.9,1,1, 8.074, 10576.539, 405.434, 52862.319 24/09/24,17:17:06,11,12,1, 11.9,1,1, 8.074, 10576.528, 405.436, 52862.362 24/09/24,17:17:06,12,12,1, 11.9,1,1, 8.074, 10576.521, 405.438, 52862.366 24/09/24,17:17:06,13,12,1, 11.9,1,1, 8.074, 10576.529, 405.417, 52862.375 24/09/24,17:17:06,14,12,1, 11.9,1,1, 8.074, 10576.521, 405.437, 52862.422 24/09/24,17:17:06,15,12,1, 11.9,1,1, 8.074, 10576.485, 405.454, 52862.389 24/09/24,17:17:06,16,12,1, 11.9,1,1, 8.074, 10576.490, 405.470, 52862.392 24/09/24,17:17:06,17,12,1, 11.9,1,1, 8.074, 10576.495, 405.455, 52862.385 24/09/24,17:17:06,18,12,1, 11.9,1,1, 8.074, 10576.507, 405.472, 52862.353 24/09/24,17:17:06,19,12,1, 11.9,1,1, 8.074, 10576.471, 405.464, 52862.403 24/09/24,17:17:07,00,12,1, 11.9,1,1, 8.071, 10576.469, 405.464, 52862.403 24/09/24,17:17:07,01,12,1, 11.9,1,1, 8.071, 10576.444, 405.472, 52862.367 24/09/24,17:17:07,02,12,1, 11.9,1,1, 8.071, 10576.453, 405.484, 52862.416 24/09/24,17:17:07,03,12,1, 11.9,1,1, 8.071, 10576.437, 405.487, 52862.401 24/09/24,17:17:07,04,12,1, 11.9,1,1, 8.071, 10576.434, 405.477, 52862.344 24/09/24,17:17:07,05,12,1, 11.9,1,1, 8.071, 10576.432, 405.499, 52862.395 24/09/24,17:17:07,06,12,1, 11.9,1,1, 8.071, 10576.443, 405.502, 52862.420 24/09/24,17:17:07,07,12,1, 11.9,1,1, 8.071, 10576.451, 405.485, 52862.432 24/09/24,17:17:07,08,12,1, 11.9,1,1, 8.071, 10576.424, 405.520, 52862.398 24/09/24,17:17:07,09,12,1, 11.9,1,1, 8.071, 10576.416, 405.509, 52862.278 24/09/24,17:17:07,10,12,1, 11.9,1,1, 8.071, 10576.437, 405.522, 52862.354 24/09/24,17:17:07,11,12,1, 11.9,1,1, 8.071, 10576.433, 405.495, 52862.401 24/09/24,17:17:07,12,12,1, 11.9,1,1, 8.071, 10576.424, 405.505, 52862.386 24/09/24,17:17:07,13,12,1, 11.9,1,1, 8.071, 10576.423, 405.535, 52862.359 24/09/24,17:17:07,14,12,1, 11.9,1,1, 8.071, 10576.418, 405.528, 52862.393 24/09/24,17:17:07,15,12,1, 11.9,1,1, 8.071, 10576.390, 405.531, 52862.381 24/09/24,17:17:07,16,12,1, 11.9,1,1, 8.071, 10576.405, 405.534, 52862.404 24/09/24,17:17:07,17,12,1, 11.9,1,1, 8.071, 10576.392, 405.562, 52862.355 24/09/24,17:17:07,18,12,1, 11.9,1,1, 8.071, 10576.376, 405.548, 52862.355 24/09/24,17:17:07,19,12,1, 11.9,1,1, 8.071, 10576.361, 405.539, 52862.380 24/09/24,17:17:08,00,12,1, 11.9,1,1, 8.071, 10576.360, 405.539, 52862.380 24/09/24,17:17:08,01,12,1, 11.9,1,1, 8.071, 10576.361, 405.554, 52862.338 24/09/24,17:17:08,02,12,1, 11.9,1,1, 8.071, 10576.354, 405.557, 52862.337 24/09/24,17:17:08,03,12,1, 11.9,1,1, 8.071, 10576.331, 405.552, 52862.364 24/09/24,17:17:08,04,12,1, 11.9,1,1, 8.071, 10576.338, 405.578, 52862.385 24/09/24,17:17:08,05,12,1, 11.9,1,1, 8.071, 10576.329, 405.569, 52862.368 24/09/24,17:17:08,06,12,1, 11.9,1,1, 8.071, 10576.355, 405.558, 52862.377 24/09/24,17:17:08,07,12,1, 11.9,1,1, 8.071, 10576.303, 405.551, 52862.372 24/09/24,17:17:08,08,12,1, 11.9,1,1, 8.071, 10576.313, 405.558, 52862.356 24/09/24,17:17:08,09,12,1, 11.9,1,1, 8.071, 10576.311, 405.549, 52862.340 24/09/24,17:17:08,10,12,1, 11.9,1,1, 8.071, 10576.299, 405.563, 52862.336 24/09/24,17:17:08,11,12,1, 11.9,1,1, 8.071, 10576.326, 405.564, 52862.163 24/09/24,17:17:08,12,12,1, 11.9,1,1, 8.071, 10576.327, 405.575, 52862.330 24/09/24,17:17:08,13,12,1, 11.9,1,1, 8.071, 10576.302, 405.571, 52862.361 24/09/24,17:17:08,14,12,1, 11.9,1,1, 8.071, 10576.286, 405.569, 52862.340 24/09/24,17:17:08,15,12,1, 11.9,1,1, 8.071, 10576.316, 405.557, 52862.368 24/09/24,17:17:08,16,12,1, 11.9,1,1, 8.071, 10576.298, 405.555, 52862.347 24/09/24,17:17:08,17,12,1, 11.9,1,1, 8.071, 10576.295, 405.574, 52862.354 24/09/24,17:17:08,18,12,1, 11.9,1,1, 8.071, 10576.268, 405.556, 52862.329 24/09/24,17:17:08,19,12,1, 11.9,1,1, 8.071, 10576.258, 405.575, 52862.343 24/09/24,17:17:09,00,12,1, 11.8,1,1, 8.070, 10576.252, 405.575, 52862.343 24/09/24,17:17:09,01,12,1, 11.8,1,1, 8.070, 10576.241, 405.547, 52862.361 24/09/24,17:17:09,02,12,1, 11.8,1,1, 8.070, 10576.257, 405.571, 52862.325 24/09/24,17:17:09,03,12,1, 11.8,1,1, 8.070, 10576.247, 405.586, 52862.344 24/09/24,17:17:09,04,12,1, 11.8,1,1, 8.070, 10576.245, 405.562, 52862.336 24/09/24,17:17:09,05,12,1, 11.8,1,1, 8.070, 10576.241, 405.592, 52862.309 24/09/24,17:17:09,06,12,1, 11.8,1,1, 8.070, 10576.203, 405.592, 52862.312 24/09/24,17:17:09,07,12,1, 11.8,1,1, 8.070, 10576.203, 405.577, 52862.322 24/09/24,17:17:09,08,12,1, 11.8,1,1, 8.070, 10576.216, 405.605, 52862.321 24/09/24,17:17:09,09,12,1, 11.8,1,1, 8.070, 10576.197, 405.589, 52862.326 24/09/24,17:17:09,10,12,1, 11.8,1,1, 8.070, 10576.181, 405.585, 52862.302 24/09/24,17:17:09,11,12,1, 11.8,1,1, 8.070, 10576.190, 405.595, 52862.323 24/09/24,17:17:09,12,12,1, 11.8,1,1, 8.070, 10576.187, 405.604, 52862.314 24/09/24,17:17:09,13,12,1, 11.8,1,1, 8.070, 10576.172, 405.587, 52862.328 24/09/24,17:17:09,14,12,1, 11.8,1,1, 8.070, 10576.160, 405.607, 52862.313 24/09/24,17:17:09,15,12,1, 11.8,1,1, 8.070, 10576.181, 405.602, 52862.305 24/09/24,17:17:09,16,12,1, 11.8,1,1, 8.070, 10576.167, 405.596, 52862.339 24/09/24,17:17:09,17,12,1, 11.8,1,1, 8.070, 10576.166, 405.598, 52862.308 24/09/24,17:17:09,18,12,1, 11.8,1,1, 8.070, 10576.164, 405.608, 52862.310 24/09/24,17:17:09,19,12,1, 11.8,1,1, 8.070, 10576.156, 405.605, 52862.282 24/09/24,17:17:10,00,12,1, 11.9,1,1, 8.070, 10576.152, 405.605, 52862.282 24/09/24,17:17:10,01,12,1, 11.9,1,1, 8.070, 10576.155, 405.613, 52862.291 24/09/24,17:17:10,02,12,1, 11.9,1,1, 8.070, 10576.152, 405.624, 52862.293 24/09/24,17:17:10,03,12,1, 11.9,1,1, 8.070, 10576.144, 405.623, 52862.282 24/09/24,17:17:10,04,12,1, 11.9,1,1, 8.070, 10576.117, 405.621, 52862.303 24/09/24,17:17:10,05,12,1, 11.9,1,1, 8.070, 10576.119, 405.603, 52862.329 24/09/24,17:17:10,06,12,1, 11.9,1,1, 8.070, 10576.106, 405.645, 52862.313 24/09/24,17:17:10,07,12,1, 11.9,1,1, 8.070, 10576.114, 405.629, 52862.287 24/09/24,17:17:10,08,12,1, 11.9,1,1, 8.070, 10576.093, 405.634, 52862.237 24/09/24,17:17:10,09,12,1, 11.9,1,1, 8.070, 10576.089, 405.616, 52862.250 24/09/24,17:17:10,10,12,1, 11.9,1,1, 8.070, 10576.080, 405.621, 52862.289 24/09/24,17:17:10,11,12,1, 11.9,1,1, 8.070, 10576.082, 405.626, 52862.358 24/09/24,17:17:10,12,12,1, 11.9,1,1, 8.070, 10576.069, 405.626, 52862.267 24/09/24,17:17:10,13,12,1, 11.9,1,1, 8.070, 10576.066, 405.618, 52862.292 24/09/24,17:17:10,14,12,1, 11.9,1,1, 8.070, 10576.059, 405.628, 52862.314 24/09/24,17:17:10,15,12,1, 11.9,1,1, 8.070, 10576.082, 405.641, 52862.271 24/09/24,17:17:10,16,12,1, 11.9,1,1, 8.070, 10576.064, 405.621, 52862.294 24/09/24,17:17:10,17,12,1, 11.9,1,1, 8.070, 10576.043, 405.641, 52862.320 24/09/24,17:17:10,18,12,1, 11.9,1,1, 8.070, 10576.046, 405.671, 52862.297 24/09/24,17:17:10,19,12,1, 11.9,1,1, 8.070, 10576.053, 405.647, 52862.338 24/09/24,17:17:11,00,12,1, 11.9,1,1, 8.070, 10576.051, 405.647, 52862.338 24/09/24,17:17:11,01,12,1, 11.9,1,1, 8.070, 10576.014, 405.650, 52862.312 24/09/24,17:17:11,02,12,1, 11.9,1,1, 8.070, 10576.024, 405.660, 52862.277 24/09/24,17:17:11,03,12,1, 11.9,1,1, 8.070, 10575.975, 405.656, 52862.335 24/09/24,17:17:11,04,12,1, 11.9,1,1, 8.070, 10575.994, 405.656, 52862.292 24/09/24,17:17:11,05,12,1, 11.9,1,1, 8.070, 10575.978, 405.676, 52862.319 24/09/24,17:17:11,06,12,1, 11.9,1,1, 8.070, 10575.960, 405.670, 52862.299 24/09/24,17:17:11,07,12,1, 11.9,1,1, 8.070, 10575.974, 405.680, 52862.315 24/09/24,17:17:11,08,12,1, 11.9,1,1, 8.070, 10575.961, 405.703, 52862.338 24/09/24,17:17:11,09,12,1, 11.9,1,1, 8.070, 10575.949, 405.697, 52862.297 24/09/24,17:17:11,10,12,1, 11.9,1,1, 8.070, 10575.951, 405.730, 52862.282 24/09/24,17:17:11,11,12,1, 11.9,1,1, 8.070, 10575.947, 405.709, 52862.296 24/09/24,17:17:11,12,12,1, 11.9,1,1, 8.070, 10575.936, 405.712, 52862.279 24/09/24,17:17:11,13,12,1, 11.9,1,1, 8.070, 10575.910, 405.731, 52862.294 24/09/24,17:17:11,14,12,1, 11.9,1,1, 8.070, 10575.949, 405.712, 52862.294 24/09/24,17:17:11,15,12,1, 11.9,1,1, 8.070, 10575.897, 405.730, 52862.292 24/09/24,17:17:11,16,12,1, 11.9,1,1, 8.070, 10575.913, 405.721, 52862.298 24/09/24,17:17:11,17,12,1, 11.9,1,1, 8.070, 10575.893, 405.766, 52862.293 24/09/24,17:17:11,18,12,1, 11.9,1,1, 8.070, 10575.891, 405.776, 52862.256 24/09/24,17:17:11,19,12,1, 11.9,1,1, 8.070, 10575.883, 405.748, 52862.361 24/09/24,17:17:12,00,12,1, 11.9,1,1, 8.070, 10575.876, 405.748, 52862.361 24/09/24,17:17:12,01,12,1, 11.9,1,1, 8.070, 10575.860, 405.782, 52862.255 24/09/24,17:17:12,02,12,1, 11.9,1,1, 8.070, 10575.834, 405.767, 52862.266 24/09/24,17:17:12,03,12,1, 11.9,1,1, 8.070, 10575.861, 405.786, 52862.347 24/09/24,17:17:12,04,12,1, 11.9,1,1, 8.070, 10575.828, 405.804, 52862.308 24/09/24,17:17:12,05,12,1, 11.9,1,1, 8.070, 10575.810, 405.790, 52862.278 24/09/24,17:17:12,06,12,1, 11.9,1,1, 8.070, 10575.795, 405.813, 52862.267 24/09/24,17:17:12,07,12,1, 11.9,1,1, 8.070, 10575.800, 405.789, 52862.256 24/09/24,17:17:12,08,12,1, 11.9,1,1, 8.070, 10575.766, 405.828, 52862.240 24/09/24,17:17:12,09,12,1, 11.9,1,1, 8.070, 10575.804, 405.842, 52862.324 24/09/24,17:17:12,10,12,1, 11.9,1,1, 8.070, 10575.752, 405.826, 52862.282 24/09/24,17:17:12,11,12,1, 11.9,1,1, 8.070, 10575.746, 405.866, 52862.300 24/09/24,17:17:12,12,12,1, 11.9,1,1, 8.070, 10575.753, 405.855, 52862.290 24/09/24,17:17:12,13,12,1, 11.9,1,1, 8.070, 10575.735, 405.844, 52862.303 24/09/24,17:17:12,14,12,1, 11.9,1,1, 8.070, 10575.738, 405.853, 52862.282 24/09/24,17:17:12,15,12,1, 11.9,1,1, 8.070, 10575.755, 405.870, 52862.317 24/09/24,17:17:12,16,12,1, 11.9,1,1, 8.070, 10575.691, 405.880, 52862.275 24/09/24,17:17:12,17,12,1, 11.9,1,1, 8.070, 10575.693, 405.896, 52862.282 24/09/24,17:17:12,18,12,1, 11.9,1,1, 8.070, 10575.685, 405.893, 52862.326 24/09/24,17:17:12,19,12,1, 11.9,1,1, 8.070, 10575.686, 405.902, 52862.277 24/09/24,17:17:13,00,12,1, 11.9,1,1, 8.068, 10575.684, 405.902, 52862.277 24/09/24,17:17:13,01,12,1, 11.9,1,1, 8.068, 10575.660, 405.939, 52862.297 24/09/24,17:17:13,02,12,1, 11.9,1,1, 8.068, 10575.648, 405.948, 52862.296 24/09/24,17:17:13,03,12,1, 11.9,1,1, 8.068, 10575.637, 405.937, 52862.283 24/09/24,17:17:13,04,12,1, 11.9,1,1, 8.068, 10575.634, 405.953, 52862.307 24/09/24,17:17:13,05,12,1, 11.9,1,1, 8.068, 10575.618, 405.984, 52862.304 24/09/24,17:17:13,06,12,1, 11.9,1,1, 8.068, 10575.628, 405.989, 52862.333 24/09/24,17:17:13,07,12,1, 11.9,1,1, 8.068, 10575.586, 405.990, 52862.313 24/09/24,17:17:13,08,12,1, 11.9,1,1, 8.068, 10575.584, 406.009, 52862.324 24/09/24,17:17:13,09,12,1, 11.9,1,1, 8.068, 10575.565, 406.009, 52862.285 24/09/24,17:17:13,10,12,1, 11.9,1,1, 8.068, 10575.550, 406.013, 52862.274 24/09/24,17:17:13,11,12,1, 11.9,1,1, 8.068, 10575.519, 406.035, 52862.284 24/09/24,17:17:13,12,12,1, 11.9,1,1, 8.068, 10575.533, 406.059, 52862.291 24/09/24,17:17:13,13,12,1, 11.9,1,1, 8.068, 10575.504, 406.065, 52862.288 24/09/24,17:17:13,14,12,1, 11.9,1,1, 8.068, 10575.507, 406.090, 52862.299 24/09/24,17:17:13,15,12,1, 11.9,1,1, 8.068, 10575.505, 406.088, 52862.306 24/09/24,17:17:13,16,12,1, 11.9,1,1, 8.068, 10575.504, 406.124, 52862.322 24/09/24,17:17:13,17,12,1, 11.9,1,1, 8.068, 10575.484, 406.093, 52862.327 24/09/24,17:17:13,18,12,1, 11.9,1,1, 8.068, 10575.481, 406.112, 52862.294 24/09/24,17:17:13,19,12,1, 11.9,1,1, 8.068, 10575.437, 406.128, 52862.285 24/09/24,17:17:14,00,12,1, 11.9,1,1, 8.074, 10575.434, 406.128, 52862.285 24/09/24,17:17:14,01,12,1, 11.9,1,1, 8.074, 10575.439, 406.145, 52862.322 24/09/24,17:17:14,02,12,1, 11.9,1,1, 8.074, 10575.404, 406.146, 52862.328 24/09/24,17:17:14,03,12,1, 11.9,1,1, 8.074, 10575.413, 406.163, 52862.318 24/09/24,17:17:14,04,12,1, 11.9,1,1, 8.074, 10575.387, 406.197, 52862.336 24/09/24,17:17:14,05,12,1, 11.9,1,1, 8.074, 10575.369, 406.202, 52862.339 24/09/24,17:17:14,06,12,1, 11.9,1,1, 8.074, 10575.373, 406.214, 52862.324 24/09/24,17:17:14,07,12,1, 11.9,1,1, 8.074, 10575.364, 406.235, 52862.306 24/09/24,17:17:14,08,12,1, 11.9,1,1, 8.074, 10575.343, 406.257, 52862.325 24/09/24,17:17:14,09,12,1, 11.9,1,1, 8.074, 10575.335, 406.259, 52862.326 24/09/24,17:17:14,10,12,1, 11.9,1,1, 8.074, 10575.318, 406.262, 52862.337 24/09/24,17:17:14,11,12,1, 11.9,1,1, 8.074, 10575.300, 406.274, 52862.364 24/09/24,17:17:14,12,12,1, 11.9,1,1, 8.074, 10575.297, 406.290, 52862.339 24/09/24,17:17:14,13,12,1, 11.9,1,1, 8.074, 10575.277, 406.280, 52862.329 24/09/24,17:17:14,14,12,1, 11.9,1,1, 8.074, 10575.281, 406.306, 52862.368 24/09/24,17:17:14,15,12,1, 11.9,1,1, 8.074, 10575.282, 406.316, 52862.375 24/09/24,17:17:14,16,12,1, 11.9,1,1, 8.074, 10575.262, 406.329, 52862.352 24/09/24,17:17:14,17,12,1, 11.9,1,1, 8.074, 10575.264, 406.331, 52862.363 24/09/24,17:17:14,18,12,1, 11.9,1,1, 8.074, 10575.224, 406.345, 52862.353 24/09/24,17:17:14,19,12,1, 11.9,1,1, 8.074, 10575.202, 406.357, 52862.343 24/09/24,17:17:15,00,10,1, 11.9,1,1, 8.068, 10575.200, 406.357, 52862.343 24/09/24,17:17:15,01,10,1, 11.9,1,1, 8.068, 10575.213, 406.363, 52862.333 24/09/24,17:17:15,02,10,1, 11.9,1,1, 8.068, 10575.140, 406.389, 52862.329 24/09/24,17:17:15,03,10,1, 11.9,1,1, 8.068, 10575.154, 406.408, 52862.344 24/09/24,17:17:15,04,10,1, 11.9,1,1, 8.068, 10575.154, 406.416, 52862.334 24/09/24,17:17:15,05,10,1, 11.9,1,1, 8.068, 10575.129, 406.421, 52862.333 24/09/24,17:17:15,06,10,1, 11.9,1,1, 8.068, 10575.103, 406.427, 52862.366 24/09/24,17:17:15,07,10,1, 11.9,1,1, 8.068, 10575.125, 406.429, 52862.291 24/09/24,17:17:15,08,10,1, 11.9,1,1, 8.068, 10575.081, 406.460, 52862.366 24/09/24,17:17:15,09,10,1, 11.9,1,1, 8.068, 10575.094, 406.462, 52862.351 24/09/24,17:17:15,10,10,1, 11.9,1,1, 8.068, 10575.077, 406.490, 52862.365 24/09/24,17:17:15,11,10,1, 11.9,1,1, 8.068, 10575.066, 406.472, 52862.369 24/09/24,17:17:15,12,10,1, 11.9,1,1, 8.068, 10575.055, 406.496, 52862.366 24/09/24,17:17:15,13,10,1, 11.9,1,1, 8.068, 10575.035, 406.539, 52862.364 24/09/24,17:17:15,14,10,1, 11.9,1,1, 8.068, 10575.025, 406.556, 52862.369 24/09/24,17:17:15,15,10,1, 11.9,1,1, 8.068, 10575.019, 406.528, 52862.372 24/09/24,17:17:15,16,10,1, 11.9,1,1, 8.068, 10575.012, 406.543, 52862.374 24/09/24,17:17:15,17,10,1, 11.9,1,1, 8.068, 10575.005, 406.555, 52862.335 24/09/24,17:17:15,18,10,1, 11.9,1,1, 8.068, 10574.995, 406.548, 52862.351 24/09/24,17:17:15,19,10,1, 11.9,1,1, 8.068, 10574.958, 406.571, 52862.359 24/09/24,17:17:16,00,11,1, 11.9,1,1, 8.071, 10574.958, 406.571, 52862.359 24/09/24,17:17:16,01,11,1, 11.9,1,1, 8.071, 10574.942, 406.600, 52862.362 24/09/24,17:17:16,02,11,1, 11.9,1,1, 8.071, 10574.912, 406.600, 52862.386 24/09/24,17:17:16,03,11,1, 11.9,1,1, 8.071, 10574.923, 406.594, 52862.376 24/09/24,17:17:16,04,11,1, 11.9,1,1, 8.071, 10574.906, 406.644, 52862.352 24/09/24,17:17:16,05,11,1, 11.9,1,1, 8.071, 10574.878, 406.641, 52862.374 24/09/24,17:17:16,06,11,1, 11.9,1,1, 8.071, 10574.869, 406.630, 52862.374 24/09/24,17:17:16,07,11,1, 11.9,1,1, 8.071, 10574.843, 406.643, 52862.367 24/09/24,17:17:16,08,11,1, 11.9,1,1, 8.071, 10574.838, 406.658, 52862.410 24/09/24,17:17:16,09,11,1, 11.9,1,1, 8.071, 10574.837, 406.667, 52862.386 24/09/24,17:17:16,10,11,1, 11.9,1,1, 8.071, 10574.812, 406.670, 52862.421 24/09/24,17:17:16,11,11,1, 11.9,1,1, 8.071, 10574.805, 406.667, 52862.390 24/09/24,17:17:16,12,11,1, 11.9,1,1, 8.071, 10574.792, 406.695, 52862.346 24/09/24,17:17:16,13,11,1, 11.9,1,1, 8.071, 10574.756, 406.701, 52862.367 24/09/24,17:17:16,14,11,1, 11.9,1,1, 8.071, 10574.752, 406.729, 52862.400 24/09/24,17:17:16,15,11,1, 11.9,1,1, 8.071, 10574.763, 406.724, 52862.400 24/09/24,17:17:16,16,11,1, 11.9,1,1, 8.071, 10574.746, 406.734, 52862.391 24/09/24,17:17:16,17,11,1, 11.9,1,1, 8.071, 10574.734, 406.732, 52862.401 24/09/24,17:17:16,18,11,1, 11.9,1,1, 8.071, 10574.713, 406.750, 52862.419 24/09/24,17:17:16,19,11,1, 11.9,1,1, 8.071, 10574.698, 406.738, 52862.412 24/09/24,17:17:17,00,11,1, 11.9,1,1, 8.071, 10574.691, 406.738, 52862.412 24/09/24,17:17:17,01,11,1, 11.9,1,1, 8.071, 10574.678, 406.785, 52862.416 24/09/24,17:17:17,02,11,1, 11.9,1,1, 8.071, 10574.664, 406.775, 52862.366 24/09/24,17:17:17,03,11,1, 11.9,1,1, 8.071, 10574.647, 406.777, 52862.359 24/09/24,17:17:17,04,11,1, 11.9,1,1, 8.071, 10574.619, 406.779, 52862.392 24/09/24,17:17:17,05,11,1, 11.9,1,1, 8.071, 10574.589, 406.787, 52862.408 24/09/24,17:17:17,06,11,1, 11.9,1,1, 8.071, 10574.593, 406.819, 52862.388 24/09/24,17:17:17,07,11,1, 11.9,1,1, 8.071, 10574.584, 406.824, 52862.428 24/09/24,17:17:17,08,11,1, 11.9,1,1, 8.071, 10574.575, 406.821, 52862.418 24/09/24,17:17:17,09,11,1, 11.9,1,1, 8.071, 10574.559, 406.820, 52862.363 24/09/24,17:17:17,10,11,1, 11.9,1,1, 8.071, 10574.548, 406.847, 52862.375 24/09/24,17:17:17,11,11,1, 11.9,1,1, 8.071, 10574.524, 406.831, 52862.396 24/09/24,17:17:17,12,11,1, 11.9,1,1, 8.071, 10574.504, 406.848, 52862.353 24/09/24,17:17:17,13,11,1, 11.9,1,1, 8.071, 10574.518, 406.866, 52862.378 24/09/24,17:17:17,14,11,1, 11.9,1,1, 8.071, 10574.490, 406.854, 52862.338 24/09/24,17:17:17,15,11,1, 11.9,1,1, 8.071, 10574.478, 406.858, 52862.369 24/09/24,17:17:17,16,11,1, 11.9,1,1, 8.071, 10574.463, 406.854, 52862.395 24/09/24,17:17:17,17,11,1, 11.9,1,1, 8.071, 10574.466, 406.898, 52862.405 24/09/24,17:17:17,18,11,1, 11.9,1,1, 8.071, 10574.460, 406.889, 52862.431 24/09/24,17:17:17,19,11,1, 11.9,1,1, 8.071, 10574.459, 406.899, 52862.389 24/09/24,17:17:18,00,11,1, 11.9,1,1, 8.067, 10574.458, 406.899, 52862.389 24/09/24,17:17:18,01,11,1, 11.9,1,1, 8.067, 10574.407, 406.895, 52862.370 24/09/24,17:17:18,02,11,1, 11.9,1,1, 8.067, 10574.412, 406.875, 52862.136 24/09/24,17:17:18,03,11,1, 11.9,1,1, 8.067, 10574.375, 406.911, 52862.360 24/09/24,17:17:18,04,11,1, 11.9,1,1, 8.067, 10574.374, 406.928, 52862.376 24/09/24,17:17:18,05,11,1, 11.9,1,1, 8.067, 10574.364, 406.910, 52862.395 24/09/24,17:17:18,06,11,1, 11.9,1,1, 8.067, 10574.348, 406.906, 52862.376 24/09/24,17:17:18,07,11,1, 11.9,1,1, 8.067, 10574.339, 406.898, 52862.394 24/09/24,17:17:18,08,11,1, 11.9,1,1, 8.067, 10574.317, 406.899, 52862.391 24/09/24,17:17:18,09,11,1, 11.9,1,1, 8.067, 10574.294, 406.928, 52862.384 24/09/24,17:17:18,10,11,1, 11.9,1,1, 8.067, 10574.300, 406.936, 52862.407 24/09/24,17:17:18,11,11,1, 11.9,1,1, 8.067, 10574.281, 406.904, 52862.360 24/09/24,17:17:18,12,11,1, 11.9,1,1, 8.067, 10574.267, 406.932, 52862.357 24/09/24,17:17:18,13,11,1, 11.9,1,1, 8.067, 10574.233, 406.945, 52862.379 24/09/24,17:17:18,14,11,1, 11.9,1,1, 8.067, 10574.242, 406.942, 52862.344 24/09/24,17:17:18,15,11,1, 11.9,1,1, 8.067, 10574.245, 406.952, 52862.346 24/09/24,17:17:18,16,11,1, 11.9,1,1, 8.067, 10574.219, 406.957, 52862.361 24/09/24,17:17:18,17,11,1, 11.9,1,1, 8.067, 10574.218, 406.964, 52862.413 24/09/24,17:17:18,18,11,1, 11.9,1,1, 8.067, 10574.207, 406.956, 52862.381 24/09/24,17:17:18,19,11,1, 11.9,1,1, 8.067, 10574.182, 406.963, 52862.362 24/09/24,17:17:19,00,12,1, 11.9,1,1, 8.073, 10574.174, 406.963, 52862.362 24/09/24,17:17:19,01,12,1, 11.9,1,1, 8.073, 10574.192, 406.983, 52862.404 24/09/24,17:17:19,02,12,1, 11.9,1,1, 8.073, 10574.156, 406.958, 52862.386 24/09/24,17:17:19,03,12,1, 11.9,1,1, 8.073, 10574.144, 406.974, 52862.366 24/09/24,17:17:19,04,12,1, 11.9,1,1, 8.073, 10574.125, 406.967, 52862.375 24/09/24,17:17:19,05,12,1, 11.9,1,1, 8.073, 10574.090, 406.976, 52862.339 24/09/24,17:17:19,06,12,1, 11.9,1,1, 8.073, 10574.098, 406.962, 52862.314 24/09/24,17:17:19,07,12,1, 11.9,1,1, 8.073, 10574.095, 406.973, 52862.339 24/09/24,17:17:19,08,12,1, 11.9,1,1, 8.073, 10574.085, 406.971, 52862.351 24/09/24,17:17:19,09,12,1, 11.9,1,1, 8.073, 10574.069, 406.983, 52862.323 24/09/24,17:17:19,10,12,1, 11.9,1,1, 8.073, 10574.066, 406.999, 52862.333 24/09/24,17:17:19,11,12,1, 11.9,1,1, 8.073, 10574.045, 406.962, 52862.315 24/09/24,17:17:19,12,12,1, 11.9,1,1, 8.073, 10574.017, 406.976, 52862.349 24/09/24,17:17:19,13,12,1, 11.9,1,1, 8.073, 10574.031, 406.972, 52862.342 24/09/24,17:17:19,14,12,1, 11.9,1,1, 8.073, 10574.015, 406.963, 52862.343 24/09/24,17:17:19,15,12,1, 11.9,1,1, 8.073, 10574.004, 406.962, 52862.347 24/09/24,17:17:19,16,12,1, 11.9,1,1, 8.073, 10574.001, 406.959, 52862.338 24/09/24,17:17:19,17,12,1, 11.9,1,1, 8.073, 10573.990, 406.952, 52862.354 24/09/24,17:17:19,18,12,1, 11.9,1,1, 8.073, 10573.975, 406.950, 52862.352 24/09/24,17:17:19,19,12,1, 11.9,1,1, 8.073, 10573.969, 406.959, 52862.339 24/09/24,17:17:20,00,12,1, 11.9,1,1, 8.069, 10573.965, 406.959, 52862.339 24/09/24,17:17:20,01,12,1, 11.9,1,1, 8.069, 10573.910, 406.949, 52862.338 24/09/24,17:17:20,02,12,1, 11.9,1,1, 8.069, 10573.932, 406.947, 52862.355 24/09/24,17:17:20,03,12,1, 11.9,1,1, 8.069, 10573.914, 406.961, 52862.342 24/09/24,17:17:20,04,12,1, 11.9,1,1, 8.069, 10573.900, 406.933, 52862.348 24/09/24,17:17:20,05,12,1, 11.9,1,1, 8.069, 10573.870, 406.954, 52862.350 24/09/24,17:17:20,06,12,1, 11.9,1,1, 8.069, 10573.885, 406.951, 52862.355 24/09/24,17:17:20,07,12,1, 11.9,1,1, 8.069, 10573.877, 406.985, 52862.328 24/09/24,17:17:20,08,12,1, 11.9,1,1, 8.069, 10573.861, 406.992, 52862.331 24/09/24,17:17:20,09,12,1, 11.9,1,1, 8.069, 10573.863, 406.951, 52862.319 24/09/24,17:17:20,10,12,1, 11.9,1,1, 8.069, 10573.837, 406.951, 52862.328 24/09/24,17:17:20,11,12,1, 11.9,1,1, 8.069, 10573.821, 406.964, 52862.355 24/09/24,17:17:20,12,12,1, 11.9,1,1, 8.069, 10573.810, 406.952, 52862.336 24/09/24,17:17:20,13,12,1, 11.9,1,1, 8.069, 10573.809, 406.966, 52862.348 24/09/24,17:17:20,14,12,1, 11.9,1,1, 8.069, 10573.803, 406.988, 52862.359 24/09/24,17:17:20,15,12,1, 11.9,1,1, 8.069, 10573.773, 406.974, 52862.351 24/09/24,17:17:20,16,12,1, 11.9,1,1, 8.069, 10573.762, 406.967, 52862.310 24/09/24,17:17:20,17,12,1, 11.9,1,1, 8.069, 10573.767, 406.967, 52862.301 24/09/24,17:17:20,18,12,1, 11.9,1,1, 8.069, 10573.766, 406.963, 52862.311 24/09/24,17:17:20,19,12,1, 11.9,1,1, 8.069, 10573.754, 406.952, 52862.302 24/09/24,17:17:21,00,12,1, 11.9,1,1, 8.070, 10573.748, 406.952, 52862.302 24/09/24,17:17:21,01,12,1, 11.9,1,1, 8.070, 10573.699, 406.961, 52862.320 24/09/24,17:17:21,02,12,1, 11.9,1,1, 8.070, 10573.686, 406.966, 52862.316 24/09/24,17:17:21,03,12,1, 11.9,1,1, 8.070, 10573.704, 406.975, 52862.314 24/09/24,17:17:21,04,12,1, 11.9,1,1, 8.070, 10573.688, 406.981, 52862.314 24/09/24,17:17:21,05,12,1, 11.9,1,1, 8.070, 10573.659, 406.994, 52862.344 24/09/24,17:17:21,06,12,1, 11.9,1,1, 8.070, 10573.679, 406.976, 52862.376 24/09/24,17:17:21,07,12,1, 11.9,1,1, 8.070, 10573.666, 407.007, 52862.301 24/09/24,17:17:21,08,12,1, 11.9,1,1, 8.070, 10573.628, 406.976, 52862.243 24/09/24,17:17:21,09,12,1, 11.9,1,1, 8.070, 10573.664, 406.977, 52862.374 24/09/24,17:17:21,10,12,1, 11.9,1,1, 8.070, 10573.603, 406.978, 52862.280 24/09/24,17:17:21,11,12,1, 11.9,1,1, 8.070, 10573.600, 406.994, 52862.340 24/09/24,17:17:21,12,12,1, 11.9,1,1, 8.070, 10573.602, 406.988, 52862.306 24/09/24,17:17:21,13,12,1, 11.9,1,1, 8.070, 10573.609, 407.002, 52862.330 24/09/24,17:17:21,14,12,1, 11.9,1,1, 8.070, 10573.589, 407.017, 52862.298 24/09/24,17:17:21,15,12,1, 11.9,1,1, 8.070, 10573.555, 407.002, 52862.309 24/09/24,17:17:21,16,12,1, 11.9,1,1, 8.070, 10573.527, 407.036, 52862.346 24/09/24,17:17:21,17,12,1, 11.9,1,1, 8.070, 10573.525, 407.005, 52862.299 24/09/24,17:17:21,18,12,1, 11.9,1,1, 8.070, 10573.531, 407.026, 52862.256 24/09/24,17:17:21,19,12,1, 11.9,1,1, 8.070, 10573.512, 407.019, 52862.288 24/09/24,17:17:22,00,12,1, 11.9,1,1, 8.066, 10573.506, 407.019, 52862.288 24/09/24,17:17:22,01,12,1, 11.9,1,1, 8.066, 10573.483, 407.050, 52862.352 24/09/24,17:17:22,02,12,1, 11.9,1,1, 8.066, 10573.475, 407.050, 52862.285 24/09/24,17:17:22,03,12,1, 11.9,1,1, 8.066, 10573.462, 407.025, 52862.312 24/09/24,17:17:22,04,12,1, 11.9,1,1, 8.066, 10573.482, 407.038, 52862.276 24/09/24,17:17:22,05,12,1, 11.9,1,1, 8.066, 10573.477, 407.039, 52862.263 24/09/24,17:17:22,06,12,1, 11.9,1,1, 8.066, 10573.455, 407.043, 52862.333 24/09/24,17:17:22,07,12,1, 11.9,1,1, 8.066, 10573.456, 407.055, 52862.327 24/09/24,17:17:22,08,12,1, 11.9,1,1, 8.066, 10573.432, 407.041, 52862.289 24/09/24,17:17:22,09,12,1, 11.9,1,1, 8.066, 10573.426, 407.057, 52862.300 24/09/24,17:17:22,10,12,1, 11.9,1,1, 8.066, 10573.447, 407.065, 52862.305 24/09/24,17:17:22,11,12,1, 11.9,1,1, 8.066, 10573.424, 407.074, 52862.287 24/09/24,17:17:22,12,12,1, 11.9,1,1, 8.066, 10573.416, 407.090, 52862.230 24/09/24,17:17:22,13,12,1, 11.9,1,1, 8.066, 10573.419, 407.083, 52862.223 24/09/24,17:17:22,14,12,1, 11.9,1,1, 8.066, 10573.392, 407.081, 52862.257 24/09/24,17:17:22,15,12,1, 11.9,1,1, 8.066, 10573.403, 407.090, 52862.290 24/09/24,17:17:22,16,12,1, 11.9,1,1, 8.066, 10573.373, 407.073, 52862.220 24/09/24,17:17:22,17,12,1, 11.9,1,1, 8.066, 10573.374, 407.082, 52862.214 24/09/24,17:17:22,18,12,1, 11.9,1,1, 8.066, 10573.395, 407.085, 52862.236 24/09/24,17:17:22,19,12,1, 11.9,1,1, 8.066, 10573.361, 407.096, 52862.246 24/09/24,17:17:23,00,12,1, 11.9,1,1, 8.069, 10573.356, 407.096, 52862.246 24/09/24,17:17:23,01,12,1, 11.9,1,1, 8.069, 10573.342, 407.089, 52862.251 24/09/24,17:17:23,02,12,1, 11.9,1,1, 8.069, 10573.341, 407.107, 52862.264 24/09/24,17:17:23,03,12,1, 11.9,1,1, 8.069, 10573.347, 407.074, 52862.233 24/09/24,17:17:23,04,12,1, 11.9,1,1, 8.069, 10573.327, 407.122, 52862.222 24/09/24,17:17:23,05,12,1, 11.9,1,1, 8.069, 10573.312, 407.104, 52862.235 24/09/24,17:17:23,06,12,1, 11.9,1,1, 8.069, 10573.301, 407.117, 52862.267 24/09/24,17:17:23,07,12,1, 11.9,1,1, 8.069, 10573.315, 407.113, 52862.246 24/09/24,17:17:23,08,12,1, 11.9,1,1, 8.069, 10573.274, 407.115, 52862.248 24/09/24,17:17:23,09,12,1, 11.9,1,1, 8.069, 10573.286, 407.093, 52862.234 24/09/24,17:17:23,10,12,1, 11.9,1,1, 8.069, 10573.254, 407.114, 52862.202 24/09/24,17:17:23,11,12,1, 11.9,1,1, 8.069, 10573.246, 407.117, 52862.176 24/09/24,17:17:23,12,12,1, 11.9,1,1, 8.069, 10573.240, 407.112, 52862.191 24/09/24,17:17:23,13,12,1, 11.9,1,1, 8.069, 10573.258, 407.131, 52862.189 24/09/24,17:17:23,14,12,1, 11.9,1,1, 8.069, 10573.233, 407.136, 52862.205 24/09/24,17:17:23,15,12,1, 11.9,1,1, 8.069, 10573.227, 407.152, 52862.213 24/09/24,17:17:23,16,12,1, 11.9,1,1, 8.069, 10573.223, 407.154, 52862.187 24/09/24,17:17:23,17,12,1, 11.9,1,1, 8.069, 10573.232, 407.148, 52862.185 24/09/24,17:17:23,18,12,1, 11.9,1,1, 8.069, 10573.212, 407.139, 52862.179 24/09/24,17:17:23,19,12,1, 11.9,1,1, 8.069, 10573.197, 407.152, 52862.174 24/09/24,17:17:24,00,12,1, 11.9,1,1, 8.073, 10573.189, 407.152, 52862.174 24/09/24,17:17:24,01,12,1, 11.9,1,1, 8.073, 10573.179, 407.148, 52862.161 24/09/24,17:17:24,02,12,1, 11.9,1,1, 8.073, 10573.201, 407.145, 52862.206 24/09/24,17:17:24,03,12,1, 11.9,1,1, 8.073, 10573.179, 407.143, 52862.173 24/09/24,17:17:24,04,12,1, 11.9,1,1, 8.073, 10573.159, 407.154, 52862.191 24/09/24,17:17:24,05,12,1, 11.9,1,1, 8.073, 10573.168, 407.153, 52862.160 24/09/24,17:17:24,06,12,1, 11.9,1,1, 8.073, 10573.157, 407.171, 52862.136 24/09/24,17:17:24,07,12,1, 11.9,1,1, 8.073, 10573.143, 407.165, 52862.166 24/09/24,17:17:24,08,12,1, 11.9,1,1, 8.073, 10573.134, 407.145, 52862.141 24/09/24,17:17:24,09,12,1, 11.9,1,1, 8.073, 10573.139, 407.123, 52862.120 24/09/24,17:17:24,10,12,1, 11.9,1,1, 8.073, 10573.116, 407.157, 52862.093 24/09/24,17:17:24,11,12,1, 11.9,1,1, 8.073, 10573.134, 407.179, 52862.077 24/09/24,17:17:24,12,12,1, 11.9,1,1, 8.073, 10573.097, 407.197, 52862.092 24/09/24,17:17:24,13,12,1, 11.9,1,1, 8.073, 10573.083, 407.182, 52862.060 24/09/24,17:17:24,14,12,1, 11.9,1,1, 8.073, 10573.106, 407.219, 52862.117 24/09/24,17:17:24,15,12,1, 11.9,1,1, 8.073, 10573.089, 407.183, 52862.088 24/09/24,17:17:24,16,12,1, 11.9,1,1, 8.073, 10573.067, 407.177, 52862.143 24/09/24,17:17:24,17,12,1, 11.9,1,1, 8.073, 10573.072, 407.199, 52862.115 24/09/24,17:17:24,18,12,1, 11.9,1,1, 8.073, 10573.069, 407.201, 52862.064 24/09/24,17:17:24,19,12,1, 11.9,1,1, 8.073, 10573.055, 407.196, 52862.064 24/09/24,17:17:25,00,12,1, 11.9,1,1, 8.070, 10573.047, 407.196, 52862.064 24/09/24,17:17:25,01,12,1, 11.9,1,1, 8.070, 10573.019, 407.214, 52862.027 24/09/24,17:17:25,02,12,1, 11.9,1,1, 8.070, 10573.057, 407.219, 52862.017 24/09/24,17:17:25,03,12,1, 11.9,1,1, 8.070, 10573.032, 407.209, 52862.054 24/09/24,17:17:25,04,12,1, 11.9,1,1, 8.070, 10573.027, 407.193, 52862.026 24/09/24,17:17:25,05,12,1, 11.9,1,1, 8.070, 10573.010, 407.206, 52862.058 24/09/24,17:17:25,06,12,1, 11.9,1,1, 8.070, 10573.019, 407.210, 52861.990 24/09/24,17:17:25,07,12,1, 11.9,1,1, 8.070, 10573.027, 407.212, 52862.015 24/09/24,17:17:25,08,12,1, 11.9,1,1, 8.070, 10573.000, 407.230, 52861.983 24/09/24,17:17:25,09,12,1, 11.9,1,1, 8.070, 10573.023, 407.227, 52861.983 24/09/24,17:17:25,10,12,1, 11.9,1,1, 8.070, 10573.005, 407.228, 52861.994 24/09/24,17:17:25,11,12,1, 11.9,1,1, 8.070, 10572.995, 407.207, 52861.981 24/09/24,17:17:25,12,12,1, 11.9,1,1, 8.070, 10572.993, 407.215, 52861.989 24/09/24,17:17:25,13,12,1, 11.9,1,1, 8.070, 10572.961, 407.224, 52861.989 24/09/24,17:17:25,14,12,1, 11.9,1,1, 8.070, 10572.959, 407.239, 52861.998 24/09/24,17:17:25,15,12,1, 11.9,1,1, 8.070, 10572.963, 407.235, 52861.954 24/09/24,17:17:25,16,12,1, 11.9,1,1, 8.070, 10572.955, 407.246, 52861.946 24/09/24,17:17:25,17,12,1, 11.9,1,1, 8.070, 10572.945, 407.251, 52861.960 24/09/24,17:17:25,18,12,1, 11.9,1,1, 8.070, 10572.931, 407.257, 52861.956 24/09/24,17:17:25,19,12,1, 11.9,1,1, 8.070, 10572.946, 407.253, 52861.946 24/09/24,17:17:26,00,12,1, 11.9,1,1, 8.074, 10572.939, 407.253, 52861.946 24/09/24,17:17:26,01,12,1, 11.9,1,1, 8.074, 10572.927, 407.227, 52861.984 24/09/24,17:17:26,02,12,1, 11.9,1,1, 8.074, 10572.919, 407.247, 52861.915 24/09/24,17:17:26,03,12,1, 11.9,1,1, 8.074, 10572.921, 407.278, 52861.960 24/09/24,17:17:26,04,12,1, 11.9,1,1, 8.074, 10572.915, 407.262, 52862.012 24/09/24,17:17:26,05,12,1, 11.9,1,1, 8.074, 10572.887, 407.268, 52861.975 24/09/24,17:17:26,06,12,1, 11.9,1,1, 8.074, 10572.893, 407.294, 52861.958 24/09/24,17:17:26,07,12,1, 11.9,1,1, 8.074, 10572.875, 407.282, 52861.919 24/09/24,17:17:26,08,12,1, 11.9,1,1, 8.074, 10572.875, 407.272, 52861.900 24/09/24,17:17:26,09,12,1, 11.9,1,1, 8.074, 10572.876, 407.293, 52861.921 24/09/24,17:17:26,10,12,1, 11.9,1,1, 8.074, 10572.874, 407.280, 52861.951 24/09/24,17:17:26,11,12,1, 11.9,1,1, 8.074, 10572.868, 407.288, 52861.914 24/09/24,17:17:26,12,12,1, 11.9,1,1, 8.074, 10572.825, 407.292, 52861.900 24/09/24,17:17:26,13,12,1, 11.9,1,1, 8.074, 10572.845, 407.279, 52861.896 24/09/24,17:17:26,14,12,1, 11.9,1,1, 8.074, 10572.841, 407.290, 52861.908 24/09/24,17:17:26,15,12,1, 11.9,1,1, 8.074, 10572.853, 407.292, 52861.874 24/09/24,17:17:26,16,12,1, 11.9,1,1, 8.074, 10572.818, 407.308, 52861.882 24/09/24,17:17:26,17,12,1, 11.9,1,1, 8.074, 10572.812, 407.325, 52861.878 24/09/24,17:17:26,18,12,1, 11.9,1,1, 8.074, 10572.835, 407.315, 52861.883 24/09/24,17:17:26,19,12,1, 11.9,1,1, 8.074, 10572.814, 407.318, 52861.833 24/09/24,17:17:27,00,12,1, 11.9,1,1, 8.071, 10572.805, 407.318, 52861.833 24/09/24,17:17:27,01,12,1, 11.9,1,1, 8.071, 10572.798, 407.311, 52861.866 24/09/24,17:17:27,02,12,1, 11.9,1,1, 8.071, 10572.783, 407.316, 52861.851 24/09/24,17:17:27,03,12,1, 11.9,1,1, 8.071, 10572.782, 407.314, 52861.920 24/09/24,17:17:27,04,12,1, 11.9,1,1, 8.071, 10572.765, 407.315, 52861.827 24/09/24,17:17:27,05,12,1, 11.9,1,1, 8.071, 10572.751, 407.336, 52861.827 24/09/24,17:17:27,06,12,1, 11.9,1,1, 8.071, 10572.758, 407.339, 52861.887 24/09/24,17:17:27,07,12,1, 11.9,1,1, 8.071, 10572.771, 407.340, 52861.863 24/09/24,17:17:27,08,12,1, 11.9,1,1, 8.071, 10572.755, 407.321, 52861.837 24/09/24,17:17:27,09,12,1, 11.9,1,1, 8.071, 10572.766, 407.355, 52861.816 24/09/24,17:17:27,10,12,1, 11.9,1,1, 8.071, 10572.726, 407.322, 52861.829 24/09/24,17:17:27,11,12,1, 11.9,1,1, 8.071, 10572.722, 407.330, 52861.821 24/09/24,17:17:27,12,12,1, 11.9,1,1, 8.071, 10572.727, 407.332, 52861.806 24/09/24,17:17:27,13,12,1, 11.9,1,1, 8.071, 10572.724, 407.346, 52861.829 24/09/24,17:17:27,14,12,1, 11.9,1,1, 8.071, 10572.723, 407.361, 52861.799 24/09/24,17:17:27,15,12,1, 11.9,1,1, 8.071, 10572.717, 407.375, 52861.796 24/09/24,17:17:27,16,12,1, 11.9,1,1, 8.071, 10572.707, 407.346, 52861.787 24/09/24,17:17:27,17,12,1, 11.9,1,1, 8.071, 10572.706, 407.368, 52861.785 24/09/24,17:17:27,18,12,1, 11.9,1,1, 8.071, 10572.700, 407.376, 52861.783 24/09/24,17:17:27,19,12,1, 11.9,1,1, 8.071, 10572.694, 407.379, 52861.788 24/09/24,17:17:28,00,12,1, 11.9,1,1, 8.071, 10572.689, 407.379, 52861.788 24/09/24,17:17:28,01,12,1, 11.9,1,1, 8.071, 10572.667, 407.366, 52861.763 24/09/24,17:17:28,02,12,1, 11.9,1,1, 8.071, 10572.653, 407.401, 52861.729 24/09/24,17:17:28,03,12,1, 11.9,1,1, 8.071, 10572.662, 407.382, 52861.744 24/09/24,17:17:28,04,12,1, 11.9,1,1, 8.071, 10572.679, 407.385, 52861.794 24/09/24,17:17:28,05,12,1, 11.9,1,1, 8.071, 10572.628, 407.406, 52861.807 24/09/24,17:17:28,06,12,1, 11.9,1,1, 8.071, 10572.642, 407.390, 52861.751 24/09/24,17:17:28,07,12,1, 11.9,1,1, 8.071, 10572.642, 407.395, 52861.754 24/09/24,17:17:28,08,12,1, 11.9,1,1, 8.071, 10572.624, 407.384, 52861.765 24/09/24,17:17:28,09,12,1, 11.9,1,1, 8.071, 10572.644, 407.402, 52861.745 24/09/24,17:17:28,10,12,1, 11.9,1,1, 8.071, 10572.631, 407.404, 52861.761 24/09/24,17:17:28,11,12,1, 11.9,1,1, 8.071, 10572.633, 407.386, 52861.776 24/09/24,17:17:28,12,12,1, 11.9,1,1, 8.071, 10572.614, 407.412, 52861.741 24/09/24,17:17:28,13,12,1, 11.9,1,1, 8.071, 10572.612, 407.409, 52861.750 24/09/24,17:17:28,14,12,1, 11.9,1,1, 8.071, 10572.591, 407.431, 52861.652 24/09/24,17:17:28,15,12,1, 11.9,1,1, 8.071, 10572.567, 407.446, 52861.792 24/09/24,17:17:28,16,12,1, 11.9,1,1, 8.071, 10572.566, 407.423, 52861.792 24/09/24,17:17:28,17,12,1, 11.9,1,1, 8.071, 10572.567, 407.446, 52861.784 24/09/24,17:17:28,18,12,1, 11.9,1,1, 8.071, 10572.566, 407.439, 52861.795 24/09/24,17:17:28,19,12,1, 11.9,1,1, 8.071, 10572.571, 407.432, 52861.750 24/09/24,17:17:29,00,12,1, 11.9,1,1, 8.069, 10572.563, 407.432, 52861.750 24/09/24,17:17:29,01,12,1, 11.9,1,1, 8.069, 10572.547, 407.441, 52861.721 24/09/24,17:17:29,02,12,1, 11.9,1,1, 8.069, 10572.548, 407.464, 52861.721 24/09/24,17:17:29,03,12,1, 11.9,1,1, 8.069, 10572.576, 407.441, 52861.775 24/09/24,17:17:29,04,12,1, 11.9,1,1, 8.069, 10572.558, 407.477, 52861.798 24/09/24,17:17:29,05,12,1, 11.9,1,1, 8.069, 10572.481, 407.476, 52861.778 24/09/24,17:17:29,06,12,1, 11.9,1,1, 8.069, 10572.539, 407.474, 52861.768 24/09/24,17:17:29,07,12,1, 11.9,1,1, 8.069, 10572.519, 407.472, 52861.728 24/09/24,17:17:29,08,12,1, 11.9,1,1, 8.069, 10572.520, 407.465, 52861.715 24/09/24,17:17:29,09,12,1, 11.9,1,1, 8.069, 10572.510, 407.466, 52861.682 24/09/24,17:17:29,10,12,1, 11.9,1,1, 8.069, 10572.501, 407.491, 52861.689 24/09/24,17:17:29,11,12,1, 11.9,1,1, 8.069, 10572.499, 407.479, 52861.713 24/09/24,17:17:29,12,12,1, 11.9,1,1, 8.069, 10572.505, 407.509, 52861.736 24/09/24,17:17:29,13,12,1, 11.9,1,1, 8.069, 10572.510, 407.533, 52861.745 24/09/24,17:17:29,14,12,1, 11.9,1,1, 8.069, 10572.487, 407.508, 52861.741 24/09/24,17:17:29,15,12,1, 11.9,1,1, 8.069, 10572.486, 407.510, 52861.740 24/09/24,17:17:29,16,12,1, 11.9,1,1, 8.069, 10572.485, 407.518, 52861.717 24/09/24,17:17:29,17,12,1, 11.9,1,1, 8.069, 10572.472, 407.509, 52861.737 24/09/24,17:17:29,18,12,1, 11.9,1,1, 8.069, 10572.464, 407.527, 52861.760 24/09/24,17:17:29,19,12,1, 11.9,1,1, 8.069, 10572.464, 407.520, 52861.698 24/09/24,17:17:30,00,12,1, 11.9,1,1, 8.070, 10572.463, 407.520, 52861.698 24/09/24,17:17:30,01,12,1, 11.9,1,1, 8.070, 10572.444, 407.525, 52861.755 24/09/24,17:17:30,02,12,1, 11.9,1,1, 8.070, 10572.453, 407.532, 52861.745 24/09/24,17:17:30,03,12,1, 11.9,1,1, 8.070, 10572.463, 407.536, 52861.701 24/09/24,17:17:30,04,12,1, 11.9,1,1, 8.070, 10572.438, 407.536, 52861.705 24/09/24,17:17:30,05,12,1, 11.9,1,1, 8.070, 10572.435, 407.529, 52861.708 24/09/24,17:17:30,06,12,1, 11.9,1,1, 8.070, 10572.437, 407.572, 52861.750 24/09/24,17:17:30,07,12,1, 11.9,1,1, 8.070, 10572.439, 407.534, 52861.785 24/09/24,17:17:30,08,12,1, 11.9,1,1, 8.070, 10572.439, 407.547, 52861.743 24/09/24,17:17:30,09,12,1, 11.9,1,1, 8.070, 10572.426, 407.536, 52861.709 24/09/24,17:17:30,10,12,1, 11.9,1,1, 8.070, 10572.406, 407.538, 52861.724 24/09/24,17:17:30,11,12,1, 11.9,1,1, 8.070, 10572.435, 407.550, 52861.707 24/09/24,17:17:30,12,12,1, 11.9,1,1, 8.070, 10572.411, 407.543, 52861.706 24/09/24,17:17:30,13,12,1, 11.9,1,1, 8.070, 10572.407, 407.564, 52861.751 24/09/24,17:17:30,14,12,1, 11.9,1,1, 8.070, 10572.389, 407.551, 52861.719 24/09/24,17:17:30,15,12,1, 11.9,1,1, 8.070, 10572.386, 407.545, 52861.692 24/09/24,17:17:30,16,12,1, 11.9,1,1, 8.070, 10572.376, 407.566, 52861.728 24/09/24,17:17:30,17,12,1, 11.9,1,1, 8.070, 10572.385, 407.561, 52861.715 24/09/24,17:17:30,18,12,1, 11.9,1,1, 8.070, 10572.392, 407.581, 52861.710 24/09/24,17:17:30,19,12,1, 11.9,1,1, 8.070, 10572.375, 407.571, 52861.668 24/09/24,17:17:31,00,12,1, 11.9,1,1, 8.070, 10572.371, 407.571, 52861.668 24/09/24,17:17:31,01,12,1, 11.9,1,1, 8.070, 10572.369, 407.604, 52861.701 24/09/24,17:17:31,02,12,1, 11.9,1,1, 8.070, 10572.347, 407.599, 52861.674 24/09/24,17:17:31,03,12,1, 11.9,1,1, 8.070, 10572.343, 407.585, 52861.719 24/09/24,17:17:31,04,12,1, 11.9,1,1, 8.070, 10572.333, 407.598, 52861.737 24/09/24,17:17:31,05,12,1, 11.9,1,1, 8.070, 10572.346, 407.592, 52861.701 24/09/24,17:17:31,06,12,1, 11.9,1,1, 8.070, 10572.342, 407.591, 52861.691 24/09/24,17:17:31,07,12,1, 11.9,1,1, 8.070, 10572.341, 407.615, 52861.650 24/09/24,17:17:31,08,12,1, 11.9,1,1, 8.070, 10572.293, 407.611, 52861.689 24/09/24,17:17:31,09,12,1, 11.9,1,1, 8.070, 10572.336, 407.628, 52861.695 24/09/24,17:17:31,10,12,1, 11.9,1,1, 8.070, 10572.333, 407.613, 52861.697 24/09/24,17:17:31,11,12,1, 11.9,1,1, 8.070, 10572.308, 407.625, 52861.671 24/09/24,17:17:31,12,12,1, 11.9,1,1, 8.070, 10572.313, 407.617, 52861.697 24/09/24,17:17:31,13,12,1, 11.9,1,1, 8.070, 10572.289, 407.632, 52861.670 24/09/24,17:17:31,14,12,1, 11.9,1,1, 8.070, 10572.319, 407.630, 52861.654 24/09/24,17:17:31,15,12,1, 11.9,1,1, 8.070, 10572.295, 407.610, 52861.666 24/09/24,17:17:31,16,12,1, 11.9,1,1, 8.070, 10572.299, 407.634, 52861.690 24/09/24,17:17:31,17,12,1, 11.9,1,1, 8.070, 10572.269, 407.631, 52861.655 24/09/24,17:17:31,18,12,1, 11.9,1,1, 8.070, 10572.283, 407.625, 52861.628 24/09/24,17:17:31,19,12,1, 11.9,1,1, 8.070, 10572.281, 407.651, 52861.649 24/09/24,17:17:32,00,12,1, 11.9,1,1, 8.068, 10572.280, 407.651, 52861.649 24/09/24,17:17:32,01,12,1, 11.9,1,1, 8.068, 10572.275, 407.655, 52861.644 24/09/24,17:17:32,02,12,1, 11.9,1,1, 8.068, 10572.268, 407.669, 52861.662 24/09/24,17:17:32,03,12,1, 11.9,1,1, 8.068, 10572.259, 407.659, 52861.638 24/09/24,17:17:32,04,12,1, 11.9,1,1, 8.068, 10572.250, 407.639, 52861.655 24/09/24,17:17:32,05,12,1, 11.9,1,1, 8.068, 10572.246, 407.637, 52861.640 24/09/24,17:17:32,06,12,1, 11.9,1,1, 8.068, 10572.241, 407.627, 52861.651 24/09/24,17:17:32,07,12,1, 11.9,1,1, 8.068, 10572.252, 407.661, 52861.667 24/09/24,17:17:32,08,12,1, 11.9,1,1, 8.068, 10572.220, 407.645, 52861.656 24/09/24,17:17:32,09,12,1, 11.9,1,1, 8.068, 10572.251, 407.653, 52861.673 24/09/24,17:17:32,10,12,1, 11.9,1,1, 8.068, 10572.238, 407.650, 52861.595 24/09/24,17:17:32,11,12,1, 11.9,1,1, 8.068, 10572.216, 407.650, 52861.674 24/09/24,17:17:32,12,12,1, 11.9,1,1, 8.068, 10572.215, 407.646, 52861.705 24/09/24,17:17:32,13,12,1, 11.9,1,1, 8.068, 10572.219, 407.655, 52861.620 24/09/24,17:17:32,14,12,1, 11.9,1,1, 8.068, 10572.201, 407.669, 52861.623 24/09/24,17:17:32,15,12,1, 11.9,1,1, 8.068, 10572.178, 407.674, 52861.662 24/09/24,17:17:32,16,12,1, 11.9,1,1, 8.068, 10572.198, 407.665, 52861.573 24/09/24,17:17:32,17,12,1, 11.9,1,1, 8.068, 10572.176, 407.673, 52861.658 24/09/24,17:17:32,18,12,1, 11.9,1,1, 8.068, 10572.174, 407.649, 52861.658 24/09/24,17:17:32,19,12,1, 11.9,1,1, 8.068, 10572.170, 407.690, 52861.676 24/09/24,17:17:33,00,12,1, 11.9,1,1, 8.067, 10572.163, 407.690, 52861.676 24/09/24,17:17:33,01,12,1, 11.9,1,1, 8.067, 10572.162, 407.689, 52861.651 24/09/24,17:17:33,02,12,1, 11.9,1,1, 8.067, 10572.148, 407.659, 52861.625 24/09/24,17:17:33,03,12,1, 11.9,1,1, 8.067, 10572.136, 407.671, 52861.522 24/09/24,17:17:33,04,12,1, 11.9,1,1, 8.067, 10572.131, 407.676, 52861.515 24/09/24,17:17:33,05,12,1, 11.9,1,1, 8.067, 10572.123, 407.687, 52861.618 24/09/24,17:17:33,06,12,1, 11.9,1,1, 8.067, 10572.117, 407.663, 52861.619 24/09/24,17:17:33,07,12,1, 11.9,1,1, 8.067, 10572.128, 407.664, 52861.576 24/09/24,17:17:33,08,12,1, 11.9,1,1, 8.067, 10572.122, 407.666, 52861.586 24/09/24,17:17:33,09,12,1, 11.9,1,1, 8.067, 10572.106, 407.671, 52861.574 24/09/24,17:17:33,10,12,1, 11.9,1,1, 8.067, 10572.096, 407.676, 52861.559 24/09/24,17:17:33,11,12,1, 11.9,1,1, 8.067, 10572.105, 407.661, 52861.578 24/09/24,17:17:33,12,12,1, 11.9,1,1, 8.067, 10572.103, 407.670, 52861.536 24/09/24,17:17:33,13,12,1, 11.9,1,1, 8.067, 10572.092, 407.653, 52861.557 24/09/24,17:17:33,14,12,1, 11.9,1,1, 8.067, 10572.065, 407.670, 52861.538 24/09/24,17:17:33,15,12,1, 11.9,1,1, 8.067, 10572.074, 407.649, 52861.540 24/09/24,17:17:33,16,12,1, 11.9,1,1, 8.067, 10572.092, 407.673, 52861.544 24/09/24,17:17:33,17,12,1, 11.9,1,1, 8.067, 10572.073, 407.665, 52861.521 24/09/24,17:17:33,18,12,1, 11.9,1,1, 8.067, 10572.074, 407.655, 52861.544 24/09/24,17:17:33,19,12,1, 11.9,1,1, 8.067, 10572.052, 407.673, 52861.569 24/09/24,17:17:34,00,12,1, 11.9,1,1, 8.067, 10572.046, 407.673, 52861.569 24/09/24,17:17:34,01,12,1, 11.9,1,1, 8.067, 10572.046, 407.640, 52861.572 24/09/24,17:17:34,02,12,1, 11.9,1,1, 8.067, 10572.039, 407.623, 52861.552 24/09/24,17:17:34,03,12,1, 11.9,1,1, 8.067, 10572.008, 407.656, 52861.564 24/09/24,17:17:34,04,12,1, 11.9,1,1, 8.067, 10572.030, 407.673, 52861.553 24/09/24,17:17:34,05,12,1, 11.9,1,1, 8.067, 10572.023, 407.651, 52861.536 24/09/24,17:17:34,06,12,1, 11.9,1,1, 8.067, 10571.985, 407.665, 52861.541 24/09/24,17:17:34,07,12,1, 11.9,1,1, 8.067, 10571.995, 407.656, 52861.519 24/09/24,17:17:34,08,12,1, 11.9,1,1, 8.067, 10571.991, 407.634, 52861.522 24/09/24,17:17:34,09,12,1, 11.9,1,1, 8.067, 10571.984, 407.637, 52861.516 24/09/24,17:17:34,10,12,1, 11.9,1,1, 8.067, 10571.970, 407.639, 52861.494 24/09/24,17:17:34,11,12,1, 11.9,1,1, 8.067, 10571.999, 407.644, 52861.514 24/09/24,17:17:34,12,12,1, 11.9,1,1, 8.067, 10571.956, 407.622, 52861.489 24/09/24,17:17:34,13,12,1, 11.9,1,1, 8.067, 10571.997, 407.655, 52861.502 24/09/24,17:17:34,14,12,1, 11.9,1,1, 8.067, 10571.960, 407.644, 52861.538 24/09/24,17:17:34,15,12,1, 11.9,1,1, 8.067, 10571.957, 407.631, 52861.478 24/09/24,17:17:34,16,12,1, 11.9,1,1, 8.067, 10571.942, 407.629, 52861.546 24/09/24,17:17:34,17,12,1, 11.9,1,1, 8.067, 10571.936, 407.609, 52861.472 24/09/24,17:17:34,18,12,1, 11.9,1,1, 8.067, 10571.928, 407.619, 52861.425 24/09/24,17:17:34,19,12,1, 11.9,1,1, 8.067, 10571.958, 407.614, 52861.467 24/09/24,17:17:35,00,12,1, 11.9,1,1, 8.068, 10571.954, 407.614, 52861.467 24/09/24,17:17:35,01,12,1, 11.9,1,1, 8.068, 10571.917, 407.603, 52861.436 24/09/24,17:17:35,02,12,1, 11.9,1,1, 8.068, 10571.945, 407.601, 52861.479 24/09/24,17:17:35,03,12,1, 11.9,1,1, 8.068, 10571.930, 407.621, 52861.453 24/09/24,17:17:35,04,12,1, 11.9,1,1, 8.068, 10571.913, 407.630, 52861.446 24/09/24,17:17:35,05,12,1, 11.9,1,1, 8.068, 10571.892, 407.617, 52861.418 24/09/24,17:17:35,06,12,1, 11.9,1,1, 8.068, 10571.902, 407.587, 52861.431 24/09/24,17:17:35,07,12,1, 11.9,1,1, 8.068, 10571.874, 407.601, 52861.423 24/09/24,17:17:35,08,12,1, 11.9,1,1, 8.068, 10571.901, 407.597, 52861.417 24/09/24,17:17:35,09,12,1, 11.9,1,1, 8.068, 10571.914, 407.594, 52861.405 24/09/24,17:17:35,10,12,1, 11.9,1,1, 8.068, 10571.928, 407.584, 52861.199 24/09/24,17:17:35,11,12,1, 11.9,1,1, 8.068, 10571.880, 407.597, 52861.375 24/09/24,17:17:35,12,12,1, 11.9,1,1, 8.068, 10571.865, 407.590, 52861.406 24/09/24,17:17:35,13,12,1, 11.9,1,1, 8.068, 10571.880, 407.584, 52861.404 24/09/24,17:17:35,14,12,1, 11.9,1,1, 8.068, 10571.861, 407.574, 52861.410 24/09/24,17:17:35,15,12,1, 11.9,1,1, 8.068, 10571.898, 407.599, 52861.391 24/09/24,17:17:35,16,12,1, 11.9,1,1, 8.068, 10571.873, 407.574, 52861.406 24/09/24,17:17:35,17,12,1, 11.9,1,1, 8.068, 10571.854, 407.587, 52861.387 24/09/24,17:17:35,18,12,1, 11.9,1,1, 8.068, 10571.875, 407.576, 52861.403 24/09/24,17:17:35,19,12,1, 11.9,1,1, 8.068, 10571.860, 407.570, 52861.423 24/09/24,17:17:36,00,12,1, 11.9,1,1, 8.069, 10571.854, 407.570, 52861.423 24/09/24,17:17:36,01,12,1, 11.9,1,1, 8.069, 10571.892, 407.574, 52861.349 24/09/24,17:17:36,02,12,1, 11.9,1,1, 8.069, 10571.846, 407.575, 52861.389 24/09/24,17:17:36,03,12,1, 11.9,1,1, 8.069, 10571.812, 407.540, 52861.371 24/09/24,17:17:36,04,12,1, 11.9,1,1, 8.069, 10571.838, 407.562, 52861.377 24/09/24,17:17:36,05,12,1, 11.9,1,1, 8.069, 10571.837, 407.554, 52861.342 24/09/24,17:17:36,06,12,1, 11.9,1,1, 8.069, 10571.844, 407.551, 52861.361 24/09/24,17:17:36,07,12,1, 11.9,1,1, 8.069, 10571.843, 407.535, 52861.321 24/09/24,17:17:36,08,12,1, 11.9,1,1, 8.069, 10571.836, 407.546, 52861.323 24/09/24,17:17:36,09,12,1, 11.9,1,1, 8.069, 10571.824, 407.523, 52861.295 24/09/24,17:17:36,10,12,1, 11.9,1,1, 8.069, 10571.832, 407.552, 52861.306 24/09/24,17:17:36,11,12,1, 11.9,1,1, 8.069, 10571.798, 407.536, 52861.257 24/09/24,17:17:36,12,12,1, 11.9,1,1, 8.069, 10571.815, 407.511, 52861.290 24/09/24,17:17:36,13,12,1, 11.9,1,1, 8.069, 10571.814, 407.511, 52861.310 24/09/24,17:17:36,14,12,1, 11.9,1,1, 8.069, 10571.807, 407.490, 52861.329 24/09/24,17:17:36,15,12,1, 11.9,1,1, 8.069, 10571.781, 407.517, 52861.269 24/09/24,17:17:36,16,12,1, 11.9,1,1, 8.069, 10571.804, 407.497, 52861.314 24/09/24,17:17:36,17,12,1, 11.9,1,1, 8.069, 10571.785, 407.500, 52861.219 24/09/24,17:17:36,18,12,1, 11.9,1,1, 8.069, 10571.803, 407.516, 52861.260 24/09/24,17:17:36,19,12,1, 11.9,1,1, 8.069, 10571.760, 407.472, 52861.242 24/09/24,17:17:37,00,12,1, 11.9,1,1, 8.064, 10571.754, 407.472, 52861.242 24/09/24,17:17:37,01,12,1, 11.9,1,1, 8.064, 10571.789, 407.467, 52861.259 24/09/24,17:17:37,02,12,1, 11.9,1,1, 8.064, 10571.772, 407.495, 52861.254 24/09/24,17:17:37,03,12,1, 11.9,1,1, 8.064, 10571.758, 407.485, 52861.232 24/09/24,17:17:37,04,12,1, 11.9,1,1, 8.064, 10571.724, 407.478, 52861.227 24/09/24,17:17:37,05,12,1, 11.9,1,1, 8.064, 10571.746, 407.449, 52861.164 24/09/24,17:17:37,06,12,1, 11.9,1,1, 8.064, 10571.770, 407.473, 52861.180 24/09/24,17:17:37,07,12,1, 11.9,1,1, 8.064, 10571.757, 407.461, 52861.178 24/09/24,17:17:37,08,12,1, 11.9,1,1, 8.064, 10571.756, 407.443, 52861.187 24/09/24,17:17:37,09,12,1, 11.9,1,1, 8.064, 10571.754, 407.435, 52861.227 24/09/24,17:17:37,10,12,1, 11.9,1,1, 8.064, 10571.728, 407.425, 52861.180 24/09/24,17:17:37,11,12,1, 11.9,1,1, 8.064, 10571.755, 407.421, 52861.196 24/09/24,17:17:37,12,12,1, 11.9,1,1, 8.064, 10571.729, 407.416, 52861.187 24/09/24,17:17:37,13,12,1, 11.9,1,1, 8.064, 10571.730, 407.421, 52861.087 24/09/24,17:17:37,14,12,1, 11.9,1,1, 8.064, 10571.661, 407.425, 52861.272 24/09/24,17:17:37,15,12,1, 11.9,1,1, 8.064, 10571.729, 407.389, 52861.159 24/09/24,17:17:37,16,12,1, 11.9,1,1, 8.064, 10571.701, 407.393, 52861.142 24/09/24,17:17:37,17,12,1, 11.9,1,1, 8.064, 10571.709, 407.369, 52861.132 24/09/24,17:17:37,18,12,1, 11.9,1,1, 8.064, 10571.707, 407.363, 52861.116 24/09/24,17:17:37,19,12,1, 11.9,1,1, 8.064, 10571.690, 407.385, 52861.113 24/09/24,17:17:38,00,12,1, 11.9,1,1, 8.069, 10571.687, 407.385, 52861.113 24/09/24,17:17:38,01,12,1, 11.9,1,1, 8.069, 10571.698, 407.332, 52861.099 24/09/24,17:17:38,02,12,1, 11.9,1,1, 8.069, 10571.683, 407.342, 52861.100 24/09/24,17:17:38,03,12,1, 11.9,1,1, 8.069, 10571.682, 407.346, 52861.109 24/09/24,17:17:38,04,12,1, 11.9,1,1, 8.069, 10571.680, 407.347, 52861.118 24/09/24,17:17:38,05,12,1, 11.9,1,1, 8.069, 10571.678, 407.330, 52861.108 24/09/24,17:17:38,06,12,1, 11.9,1,1, 8.069, 10571.644, 407.331, 52861.103 24/09/24,17:17:38,07,12,1, 11.9,1,1, 8.069, 10571.662, 407.323, 52861.111 24/09/24,17:17:38,08,12,1, 11.9,1,1, 8.069, 10571.666, 407.335, 52861.115 24/09/24,17:17:38,09,12,1, 11.9,1,1, 8.069, 10571.618, 407.304, 52861.116 24/09/24,17:17:38,10,12,1, 11.9,1,1, 8.069, 10571.643, 407.298, 52861.090 24/09/24,17:17:38,11,12,1, 11.9,1,1, 8.069, 10571.642, 407.308, 52861.042 24/09/24,17:17:38,12,12,1, 11.9,1,1, 8.069, 10571.630, 407.284, 52861.043 24/09/24,17:17:38,13,12,1, 11.9,1,1, 8.069, 10571.625, 407.291, 52861.028 24/09/24,17:17:38,14,12,1, 11.9,1,1, 8.069, 10571.634, 407.302, 52861.032 24/09/24,17:17:38,15,12,1, 11.9,1,1, 8.069, 10571.618, 407.282, 52861.043 24/09/24,17:17:38,16,12,1, 11.9,1,1, 8.069, 10571.628, 407.266, 52861.048 24/09/24,17:17:38,17,12,1, 11.9,1,1, 8.069, 10571.614, 407.253, 52861.002 24/09/24,17:17:38,18,12,1, 11.9,1,1, 8.069, 10571.601, 407.272, 52861.010 24/09/24,17:17:38,19,12,1, 11.9,1,1, 8.069, 10571.592, 407.262, 52861.036 24/09/24,17:17:39,00,12,1, 11.9,1,1, 8.070, 10571.587, 407.262, 52861.036 24/09/24,17:17:39,01,12,1, 11.9,1,1, 8.070, 10571.595, 407.266, 52861.057 24/09/24,17:17:39,02,12,1, 11.9,1,1, 8.070, 10571.573, 407.235, 52861.030 24/09/24,17:17:39,03,12,1, 11.9,1,1, 8.070, 10571.565, 407.222, 52861.016 24/09/24,17:17:39,04,12,1, 11.9,1,1, 8.070, 10571.597, 407.228, 52861.030 24/09/24,17:17:39,05,12,1, 11.9,1,1, 8.070, 10571.591, 407.219, 52861.002 24/09/24,17:17:39,06,12,1, 11.9,1,1, 8.070, 10571.575, 407.227, 52861.015 24/09/24,17:17:39,07,12,1, 11.9,1,1, 8.070, 10571.560, 407.212, 52860.983 24/09/24,17:17:39,08,12,1, 11.9,1,1, 8.070, 10571.544, 407.224, 52860.997 24/09/24,17:17:39,09,12,1, 11.9,1,1, 8.070, 10571.543, 407.201, 52861.005 24/09/24,17:17:39,10,12,1, 11.9,1,1, 8.070, 10571.546, 407.217, 52860.994 24/09/24,17:17:39,11,12,1, 11.9,1,1, 8.070, 10571.530, 407.188, 52861.006 24/09/24,17:17:39,12,12,1, 11.9,1,1, 8.070, 10571.536, 407.206, 52861.026 24/09/24,17:17:39,13,12,1, 11.9,1,1, 8.070, 10571.542, 407.204, 52860.986 24/09/24,17:17:39,14,12,1, 11.9,1,1, 8.070, 10571.499, 407.200, 52860.994 24/09/24,17:17:39,15,12,1, 11.9,1,1, 8.070, 10571.511, 407.192, 52860.983 24/09/24,17:17:39,16,12,1, 11.9,1,1, 8.070, 10571.517, 407.186, 52861.010 24/09/24,17:17:39,17,12,1, 11.9,1,1, 8.070, 10571.506, 407.174, 52860.941 24/09/24,17:17:39,18,12,1, 11.9,1,1, 8.070, 10571.494, 407.207, 52860.974 24/09/24,17:17:39,19,12,1, 11.9,1,1, 8.070, 10571.496, 407.190, 52860.958 24/09/24,17:17:40,00,12,1, 11.9,1,1, 8.068, 10571.495, 407.190, 52860.958 24/09/24,17:17:40,01,12,1, 11.9,1,1, 8.068, 10571.487, 407.174, 52860.913 24/09/24,17:17:40,02,12,1, 11.9,1,1, 8.068, 10571.448, 407.188, 52860.951 24/09/24,17:17:40,03,12,1, 11.9,1,1, 8.068, 10571.463, 407.169, 52860.928 24/09/24,17:17:40,04,12,1, 11.9,1,1, 8.068, 10571.483, 407.161, 52860.979 24/09/24,17:17:40,05,12,1, 11.9,1,1, 8.068, 10571.448, 407.185, 52860.936 24/09/24,17:17:40,06,12,1, 11.9,1,1, 8.068, 10571.456, 407.162, 52860.945 24/09/24,17:17:40,07,12,1, 11.9,1,1, 8.068, 10571.461, 407.166, 52860.967 24/09/24,17:17:40,08,12,1, 11.9,1,1, 8.068, 10571.468, 407.146, 52860.944 24/09/24,17:17:40,09,12,1, 11.9,1,1, 8.068, 10571.444, 407.141, 52860.940 24/09/24,17:17:40,10,12,1, 11.9,1,1, 8.068, 10571.457, 407.136, 52860.909 24/09/24,17:17:40,11,12,1, 11.9,1,1, 8.068, 10571.457, 407.128, 52860.913 24/09/24,17:17:40,12,12,1, 11.9,1,1, 8.068, 10571.433, 407.121, 52860.933 24/09/24,17:17:40,13,12,1, 11.9,1,1, 8.068, 10571.444, 407.153, 52860.923 24/09/24,17:17:40,14,12,1, 11.9,1,1, 8.068, 10571.413, 407.138, 52860.877 24/09/24,17:17:40,15,12,1, 11.9,1,1, 8.068, 10571.413, 407.150, 52860.890 24/09/24,17:17:40,16,12,1, 11.9,1,1, 8.068, 10571.427, 407.112, 52860.894 24/09/24,17:17:40,17,12,1, 11.9,1,1, 8.068, 10571.419, 407.112, 52860.892 24/09/24,17:17:40,18,12,1, 11.9,1,1, 8.068, 10571.414, 407.141, 52860.891 24/09/24,17:17:40,19,12,1, 11.9,1,1, 8.068, 10571.415, 407.141, 52860.900 24/09/24,17:17:41,00,12,1, 11.9,1,1, 8.069, 10571.412, 407.141, 52860.900 24/09/24,17:17:41,01,12,1, 11.9,1,1, 8.069, 10571.405, 407.127, 52860.892 24/09/24,17:17:41,02,12,1, 11.9,1,1, 8.069, 10571.392, 407.131, 52860.904 24/09/24,17:17:41,03,12,1, 11.9,1,1, 8.069, 10571.388, 407.116, 52860.924 24/09/24,17:17:41,04,12,1, 11.9,1,1, 8.069, 10571.395, 407.143, 52860.916 24/09/24,17:17:41,05,12,1, 11.9,1,1, 8.069, 10571.387, 407.119, 52860.863 24/09/24,17:17:41,06,12,1, 11.9,1,1, 8.069, 10571.392, 407.125, 52860.865 24/09/24,17:17:41,07,12,1, 11.9,1,1, 8.069, 10571.362, 407.117, 52860.863 24/09/24,17:17:41,08,12,1, 11.9,1,1, 8.069, 10571.371, 407.127, 52860.879 24/09/24,17:17:41,09,12,1, 11.9,1,1, 8.069, 10571.361, 407.122, 52860.837 24/09/24,17:17:41,10,12,1, 11.9,1,1, 8.069, 10571.333, 407.129, 52860.826 24/09/24,17:17:41,11,12,1, 11.9,1,1, 8.069, 10571.349, 407.125, 52860.830 24/09/24,17:17:41,12,12,1, 11.9,1,1, 8.069, 10571.364, 407.123, 52860.867 24/09/24,17:17:41,13,12,1, 11.9,1,1, 8.069, 10571.363, 407.135, 52860.863 24/09/24,17:17:41,14,12,1, 11.9,1,1, 8.069, 10571.352, 407.138, 52860.898 24/09/24,17:17:41,15,12,1, 11.9,1,1, 8.069, 10571.332, 407.114, 52860.833 24/09/24,17:17:41,16,12,1, 11.9,1,1, 8.069, 10571.329, 407.131, 52860.817 24/09/24,17:17:41,17,12,1, 11.9,1,1, 8.069, 10571.336, 407.111, 52860.846 24/09/24,17:17:41,18,12,1, 11.9,1,1, 8.069, 10571.309, 407.128, 52860.829 24/09/24,17:17:41,19,12,1, 11.9,1,1, 8.069, 10571.318, 407.127, 52860.809 24/09/24,17:17:42,00,12,1, 11.9,1,1, 8.070, 10571.312, 407.127, 52860.809 24/09/24,17:17:42,01,12,1, 11.9,1,1, 8.070, 10571.313, 407.133, 52860.831 24/09/24,17:17:42,02,12,1, 11.9,1,1, 8.070, 10571.303, 407.096, 52860.805 24/09/24,17:17:42,03,12,1, 11.9,1,1, 8.070, 10571.273, 407.090, 52860.828 24/09/24,17:17:42,04,12,1, 11.9,1,1, 8.070, 10571.272, 407.125, 52860.806 24/09/24,17:17:42,05,12,1, 11.9,1,1, 8.070, 10571.309, 407.122, 52860.814 24/09/24,17:17:42,06,12,1, 11.9,1,1, 8.070, 10571.279, 407.125, 52860.781 24/09/24,17:17:42,07,12,1, 11.9,1,1, 8.070, 10571.302, 407.136, 52860.818 24/09/24,17:17:42,08,12,1, 11.9,1,1, 8.070, 10571.267, 407.128, 52860.813 24/09/24,17:17:42,09,12,1, 11.9,1,1, 8.070, 10571.272, 407.122, 52860.810 24/09/24,17:17:42,10,12,1, 11.9,1,1, 8.070, 10571.269, 407.118, 52860.819 24/09/24,17:17:42,11,12,1, 11.9,1,1, 8.070, 10571.256, 407.119, 52860.776 24/09/24,17:17:42,12,12,1, 11.9,1,1, 8.070, 10571.250, 407.129, 52860.797 24/09/24,17:17:42,13,12,1, 11.9,1,1, 8.070, 10571.245, 407.114, 52860.811 24/09/24,17:17:42,14,12,1, 11.9,1,1, 8.070, 10571.256, 407.125, 52860.772 24/09/24,17:17:42,15,12,1, 11.9,1,1, 8.070, 10571.235, 407.112, 52860.831 24/09/24,17:17:42,16,12,1, 11.9,1,1, 8.070, 10571.225, 407.132, 52860.808 24/09/24,17:17:42,17,12,1, 11.9,1,1, 8.070, 10571.237, 407.134, 52860.816 24/09/24,17:17:42,18,12,1, 11.9,1,1, 8.070, 10571.223, 407.121, 52860.791 24/09/24,17:17:42,19,12,1, 11.9,1,1, 8.070, 10571.230, 407.139, 52860.817 24/09/24,17:17:43,00,12,1, 11.9,1,1, 8.074, 10571.228, 407.139, 52860.817 24/09/24,17:17:43,01,12,1, 11.9,1,1, 8.074, 10571.195, 407.117, 52860.857 24/09/24,17:17:43,02,12,1, 11.9,1,1, 8.074, 10571.210, 407.133, 52860.827 24/09/24,17:17:43,03,12,1, 11.9,1,1, 8.074, 10571.198, 407.109, 52860.818 24/09/24,17:17:43,04,12,1, 11.9,1,1, 8.074, 10571.179, 407.126, 52860.813 24/09/24,17:17:43,05,12,1, 11.9,1,1, 8.074, 10571.186, 407.115, 52860.841 24/09/24,17:17:43,06,12,1, 11.9,1,1, 8.074, 10571.202, 407.119, 52860.804 24/09/24,17:17:43,07,12,1, 11.9,1,1, 8.074, 10571.205, 407.141, 52860.818 24/09/24,17:17:43,08,12,1, 11.9,1,1, 8.074, 10571.168, 407.121, 52860.826 24/09/24,17:17:43,09,12,1, 11.9,1,1, 8.074, 10571.176, 407.127, 52860.790 24/09/24,17:17:43,10,12,1, 11.9,1,1, 8.074, 10571.163, 407.116, 52860.804 24/09/24,17:17:43,11,12,1, 11.9,1,1, 8.074, 10571.126, 407.140, 52860.810 24/09/24,17:17:43,12,12,1, 11.9,1,1, 8.074, 10571.166, 407.132, 52860.808 24/09/24,17:17:43,13,12,1, 11.9,1,1, 8.074, 10571.134, 407.121, 52860.751 24/09/24,17:17:43,14,12,1, 11.9,1,1, 8.074, 10571.124, 407.126, 52860.727 24/09/24,17:17:43,15,12,1, 11.9,1,1, 8.074, 10571.156, 407.134, 52860.748 24/09/24,17:17:43,16,12,1, 11.9,1,1, 8.074, 10571.124, 407.132, 52860.798 24/09/24,17:17:43,17,12,1, 11.9,1,1, 8.074, 10571.119, 407.125, 52860.758 24/09/24,17:17:43,18,12,1, 11.9,1,1, 8.074, 10571.129, 407.117, 52860.814 24/09/24,17:17:43,19,12,1, 11.9,1,1, 8.074, 10571.105, 407.112, 52860.792 24/09/24,17:17:44,00,12,1, 11.9,1,1, 8.069, 10571.103, 407.112, 52860.792 24/09/24,17:17:44,01,12,1, 11.9,1,1, 8.069, 10571.096, 407.123, 52860.803 24/09/24,17:17:44,02,12,1, 11.9,1,1, 8.069, 10571.093, 407.102, 52860.777 24/09/24,17:17:44,03,12,1, 11.9,1,1, 8.069, 10571.073, 407.123, 52860.759 24/09/24,17:17:44,04,12,1, 11.9,1,1, 8.069, 10571.096, 407.110, 52860.743 24/09/24,17:17:44,05,12,1, 11.9,1,1, 8.069, 10571.071, 407.124, 52860.718 24/09/24,17:17:44,06,12,1, 11.9,1,1, 8.069, 10571.068, 407.129, 52860.766 24/09/24,17:17:44,07,12,1, 11.9,1,1, 8.069, 10571.032, 407.136, 52860.740 24/09/24,17:17:44,08,12,1, 11.9,1,1, 8.069, 10571.047, 407.122, 52860.750 24/09/24,17:17:44,09,12,1, 11.9,1,1, 8.069, 10571.051, 407.128, 52860.744 24/09/24,17:17:44,10,12,1, 11.9,1,1, 8.069, 10571.022, 407.143, 52860.740 24/09/24,17:17:44,11,12,1, 11.9,1,1, 8.069, 10571.036, 407.132, 52860.749 24/09/24,17:17:44,12,12,1, 11.9,1,1, 8.069, 10571.011, 407.130, 52860.753 24/09/24,17:17:44,13,12,1, 11.9,1,1, 8.069, 10571.022, 407.131, 52860.757 24/09/24,17:17:44,14,12,1, 11.9,1,1, 8.069, 10571.028, 407.131, 52860.762 24/09/24,17:17:44,15,12,1, 11.9,1,1, 8.069, 10570.999, 407.132, 52860.758 24/09/24,17:17:44,16,12,1, 11.9,1,1, 8.069, 10570.998, 407.129, 52860.781 24/09/24,17:17:44,17,12,1, 11.9,1,1, 8.069, 10570.984, 407.149, 52860.742 24/09/24,17:17:44,18,12,1, 11.9,1,1, 8.069, 10570.987, 407.132, 52860.765 24/09/24,17:17:44,19,12,1, 11.9,1,1, 8.069, 10570.981, 407.144, 52860.762 24/09/24,17:17:45,00,12,1, 11.9,1,1, 8.064, 10570.978, 407.144, 52860.762 24/09/24,17:17:45,01,12,1, 11.9,1,1, 8.064, 10570.965, 407.141, 52860.716 24/09/24,17:17:45,02,12,1, 11.9,1,1, 8.064, 10570.961, 407.128, 52860.740 24/09/24,17:17:45,03,12,1, 11.9,1,1, 8.064, 10570.941, 407.154, 52860.746 24/09/24,17:17:45,04,12,1, 11.9,1,1, 8.064, 10570.931, 407.166, 52860.758 24/09/24,17:17:45,05,12,1, 11.9,1,1, 8.064, 10570.945, 407.159, 52860.746 24/09/24,17:17:45,06,12,1, 11.9,1,1, 8.064, 10570.967, 407.171, 52860.744 24/09/24,17:17:45,07,12,1, 11.9,1,1, 8.064, 10570.950, 407.162, 52860.743 24/09/24,17:17:45,08,12,1, 11.9,1,1, 8.064, 10570.924, 407.147, 52860.758 24/09/24,17:17:45,09,12,1, 11.9,1,1, 8.064, 10570.947, 407.160, 52860.764 24/09/24,17:17:45,10,12,1, 11.9,1,1, 8.064, 10570.909, 407.133, 52860.752 24/09/24,17:17:45,11,12,1, 11.9,1,1, 8.064, 10570.920, 407.148, 52860.763 24/09/24,17:17:45,12,12,1, 11.9,1,1, 8.064, 10570.909, 407.159, 52860.768 24/09/24,17:17:45,13,12,1, 11.9,1,1, 8.064, 10570.912, 407.167, 52860.771 24/09/24,17:17:45,14,12,1, 11.9,1,1, 8.064, 10570.901, 407.132, 52860.752 24/09/24,17:17:45,15,12,1, 11.9,1,1, 8.064, 10570.914, 407.156, 52860.748 24/09/24,17:17:45,16,12,1, 11.9,1,1, 8.064, 10570.908, 407.160, 52860.751 24/09/24,17:17:45,17,12,1, 11.9,1,1, 8.064, 10570.874, 407.157, 52860.766 24/09/24,17:17:45,18,12,1, 11.9,1,1, 8.064, 10570.885, 407.172, 52860.781 24/09/24,17:17:45,19,12,1, 11.9,1,1, 8.064, 10570.889, 407.158, 52860.731 24/09/24,17:17:46,00,12,1, 11.9,1,1, 8.070, 10570.886, 407.158, 52860.731 24/09/24,17:17:46,01,12,1, 11.9,1,1, 8.070, 10570.874, 407.155, 52860.754 24/09/24,17:17:46,02,12,1, 11.9,1,1, 8.070, 10570.872, 407.173, 52860.708 24/09/24,17:17:46,03,12,1, 11.9,1,1, 8.070, 10570.871, 407.147, 52860.744 24/09/24,17:17:46,04,12,1, 11.9,1,1, 8.070, 10570.864, 407.138, 52860.768 24/09/24,17:17:46,05,12,1, 11.9,1,1, 8.070, 10570.867, 407.152, 52860.782 24/09/24,17:17:46,06,12,1, 11.9,1,1, 8.070, 10570.839, 407.157, 52860.713 24/09/24,17:17:46,07,12,1, 11.9,1,1, 8.070, 10570.849, 407.142, 52860.723 24/09/24,17:17:46,08,12,1, 11.9,1,1, 8.070, 10570.854, 407.160, 52860.730 24/09/24,17:17:46,09,12,1, 11.9,1,1, 8.070, 10570.836, 407.151, 52860.720 24/09/24,17:17:46,10,12,1, 11.9,1,1, 8.070, 10570.847, 407.143, 52860.736 24/09/24,17:17:46,11,12,1, 11.9,1,1, 8.070, 10570.851, 407.134, 52860.731 24/09/24,17:17:46,12,12,1, 11.9,1,1, 8.070, 10570.840, 407.143, 52860.743 24/09/24,17:17:46,13,12,1, 11.9,1,1, 8.070, 10570.803, 407.135, 52860.718 24/09/24,17:17:46,14,12,1, 11.9,1,1, 8.070, 10570.828, 407.148, 52860.694 24/09/24,17:17:46,15,12,1, 11.9,1,1, 8.070, 10570.822, 407.122, 52860.698 24/09/24,17:17:46,16,12,1, 11.9,1,1, 8.070, 10570.809, 407.150, 52860.700 24/09/24,17:17:46,17,12,1, 11.9,1,1, 8.070, 10570.818, 407.126, 52860.694 24/09/24,17:17:46,18,12,1, 11.9,1,1, 8.070, 10570.791, 407.156, 52860.702 24/09/24,17:17:46,19,12,1, 11.9,1,1, 8.070, 10570.821, 407.148, 52860.712 24/09/24,17:17:47,00,12,1, 11.8,1,1, 8.069, 10570.819, 407.148, 52860.712 24/09/24,17:17:47,01,12,1, 11.8,1,1, 8.069, 10570.782, 407.128, 52860.755 24/09/24,17:17:47,02,12,1, 11.8,1,1, 8.069, 10570.799, 407.114, 52860.713 24/09/24,17:17:47,03,12,1, 11.8,1,1, 8.069, 10570.805, 407.099, 52860.721 24/09/24,17:17:47,04,12,1, 11.8,1,1, 8.069, 10570.804, 407.124, 52860.714 24/09/24,17:17:47,05,12,1, 11.8,1,1, 8.069, 10570.791, 407.118, 52860.714 24/09/24,17:17:47,06,12,1, 11.8,1,1, 8.069, 10570.774, 407.114, 52860.727 24/09/24,17:17:47,07,12,1, 11.8,1,1, 8.069, 10570.780, 407.123, 52860.752 24/09/24,17:17:47,08,12,1, 11.8,1,1, 8.069, 10570.767, 407.109, 52860.728 24/09/24,17:17:47,09,12,1, 11.8,1,1, 8.069, 10570.793, 407.106, 52860.650 24/09/24,17:17:47,10,12,1, 11.8,1,1, 8.069, 10570.787, 407.091, 52860.665 24/09/24,17:17:47,11,12,1, 11.8,1,1, 8.069, 10570.786, 407.106, 52860.693 24/09/24,17:17:47,12,12,1, 11.8,1,1, 8.069, 10570.769, 407.112, 52860.741 24/09/24,17:17:47,13,12,1, 11.8,1,1, 8.069, 10570.760, 407.093, 52860.663 24/09/24,17:17:47,14,12,1, 11.8,1,1, 8.069, 10570.771, 407.084, 52860.713 24/09/24,17:17:47,15,12,1, 11.8,1,1, 8.069, 10570.754, 407.090, 52860.638 24/09/24,17:17:47,16,12,1, 11.8,1,1, 8.069, 10570.765, 407.080, 52860.688 24/09/24,17:17:47,17,12,1, 11.8,1,1, 8.069, 10570.757, 407.081, 52860.655 24/09/24,17:17:47,18,12,1, 11.8,1,1, 8.069, 10570.754, 407.099, 52860.659 24/09/24,17:17:47,19,12,1, 11.8,1,1, 8.069, 10570.749, 407.072, 52860.645 24/09/24,17:17:48,00,12,1, 11.8,1,1, 8.071, 10570.744, 407.072, 52860.645 24/09/24,17:17:48,01,12,1, 11.8,1,1, 8.071, 10570.749, 407.041, 52860.621 24/09/24,17:17:48,02,12,1, 11.8,1,1, 8.071, 10570.731, 407.059, 52860.652 24/09/24,17:17:48,03,12,1, 11.8,1,1, 8.071, 10570.720, 407.049, 52860.640 24/09/24,17:17:48,04,12,1, 11.8,1,1, 8.071, 10570.737, 407.058, 52860.642 24/09/24,17:17:48,05,12,1, 11.8,1,1, 8.071, 10570.733, 407.055, 52860.638 24/09/24,17:17:48,06,12,1, 11.8,1,1, 8.071, 10570.718, 407.063, 52860.657 24/09/24,17:17:48,07,12,1, 11.8,1,1, 8.071, 10570.740, 407.053, 52860.640 24/09/24,17:17:48,08,12,1, 11.8,1,1, 8.071, 10570.715, 407.067, 52860.667 24/09/24,17:17:48,09,12,1, 11.8,1,1, 8.071, 10570.691, 407.050, 52860.637 24/09/24,17:17:48,10,12,1, 11.8,1,1, 8.071, 10570.704, 407.041, 52860.675 24/09/24,17:17:48,11,12,1, 11.8,1,1, 8.071, 10570.704, 407.027, 52860.637 24/09/24,17:17:48,12,12,1, 11.8,1,1, 8.071, 10570.704, 407.044, 52860.643 24/09/24,17:17:48,13,12,1, 11.8,1,1, 8.071, 10570.703, 407.020, 52860.592 24/09/24,17:17:48,14,12,1, 11.8,1,1, 8.071, 10570.689, 407.023, 52860.616 24/09/24,17:17:48,15,12,1, 11.8,1,1, 8.071, 10570.679, 407.037, 52860.637 24/09/24,17:17:48,16,12,1, 11.8,1,1, 8.071, 10570.692, 407.027, 52860.606 24/09/24,17:17:48,17,12,1, 11.8,1,1, 8.071, 10570.685, 407.012, 52860.633 24/09/24,17:17:48,18,12,1, 11.8,1,1, 8.071, 10570.677, 407.023, 52860.611 24/09/24,17:17:48,19,12,1, 11.8,1,1, 8.071, 10570.658, 407.013, 52860.589 24/09/24,17:17:49,00,12,1, 11.9,1,1, 8.069, 10570.652, 407.013, 52860.589 24/09/24,17:17:49,01,12,1, 11.9,1,1, 8.069, 10570.645, 406.994, 52860.574 24/09/24,17:17:49,02,12,1, 11.9,1,1, 8.069, 10570.606, 407.002, 52860.389 24/09/24,17:17:49,03,12,1, 11.9,1,1, 8.069, 10570.608, 407.012, 52860.662 24/09/24,17:17:49,04,12,1, 11.9,1,1, 8.069, 10570.617, 406.979, 52860.581 24/09/24,17:17:49,05,12,1, 11.9,1,1, 8.069, 10570.640, 406.986, 52860.589 24/09/24,17:17:49,06,12,1, 11.9,1,1, 8.069, 10570.623, 406.957, 52860.554 24/09/24,17:17:49,07,12,1, 11.9,1,1, 8.069, 10570.586, 406.973, 52860.536 24/09/24,17:17:49,08,12,1, 11.9,1,1, 8.069, 10570.620, 406.958, 52860.516 24/09/24,17:17:49,09,12,1, 11.9,1,1, 8.069, 10570.587, 406.956, 52860.551 24/09/24,17:17:49,10,12,1, 11.9,1,1, 8.069, 10570.595, 406.947, 52860.515 24/09/24,17:17:49,11,12,1, 11.9,1,1, 8.069, 10570.583, 406.947, 52860.526 24/09/24,17:17:49,12,12,1, 11.9,1,1, 8.069, 10570.604, 406.951, 52860.551 24/09/24,17:17:49,13,12,1, 11.9,1,1, 8.069, 10570.586, 406.937, 52860.553 24/09/24,17:17:49,14,12,1, 11.9,1,1, 8.069, 10570.592, 406.947, 52860.563 24/09/24,17:17:49,15,12,1, 11.9,1,1, 8.069, 10570.574, 406.925, 52860.490 24/09/24,17:17:49,16,12,1, 11.9,1,1, 8.069, 10570.577, 406.925, 52860.540 24/09/24,17:17:49,17,12,1, 11.9,1,1, 8.069, 10570.545, 406.944, 52860.532 24/09/24,17:17:49,18,12,1, 11.9,1,1, 8.069, 10570.552, 406.896, 52860.499 24/09/24,17:17:49,19,12,1, 11.9,1,1, 8.069, 10570.539, 406.900, 52860.505 24/09/24,17:17:50,00,12,1, 11.9,1,1, 8.066, 10570.536, 406.900, 52860.505 24/09/24,17:17:50,01,12,1, 11.9,1,1, 8.066, 10570.522, 406.899, 52860.485 24/09/24,17:17:50,02,12,1, 11.9,1,1, 8.066, 10570.500, 406.909, 52860.458 24/09/24,17:17:50,03,12,1, 11.9,1,1, 8.066, 10570.523, 406.902, 52860.486 24/09/24,17:17:50,04,12,1, 11.9,1,1, 8.066, 10570.514, 406.891, 52860.516 24/09/24,17:17:50,05,12,1, 11.9,1,1, 8.066, 10570.463, 406.909, 52860.494 24/09/24,17:17:50,06,12,1, 11.9,1,1, 8.066, 10570.464, 406.908, 52860.493 24/09/24,17:17:50,07,12,1, 11.9,1,1, 8.066, 10570.497, 406.880, 52860.457 24/09/24,17:17:50,08,12,1, 11.9,1,1, 8.066, 10570.475, 406.886, 52860.458 24/09/24,17:17:50,09,12,1, 11.9,1,1, 8.066, 10570.453, 406.887, 52860.475 24/09/24,17:17:50,10,12,1, 11.9,1,1, 8.066, 10570.443, 406.872, 52860.464 24/09/24,17:17:50,11,12,1, 11.9,1,1, 8.066, 10570.445, 406.871, 52860.451 24/09/24,17:17:50,12,12,1, 11.9,1,1, 8.066, 10570.440, 406.878, 52860.434 24/09/24,17:17:50,13,12,1, 11.9,1,1, 8.066, 10570.426, 406.852, 52860.457 24/09/24,17:17:50,14,12,1, 11.9,1,1, 8.066, 10570.405, 406.867, 52860.453 24/09/24,17:17:50,15,12,1, 11.9,1,1, 8.066, 10570.416, 406.895, 52860.451 24/09/24,17:17:50,16,12,1, 11.9,1,1, 8.066, 10570.387, 406.865, 52860.407 24/09/24,17:17:50,17,12,1, 11.9,1,1, 8.066, 10570.385, 406.881, 52860.425 24/09/24,17:17:50,18,12,1, 11.9,1,1, 8.066, 10570.368, 406.877, 52860.430 24/09/24,17:17:50,19,12,1, 11.9,1,1, 8.066, 10570.371, 406.888, 52860.431 24/09/24,17:17:51,00,12,1, 11.9,1,1, 8.068, 10570.369, 406.888, 52860.431 24/09/24,17:17:51,01,12,1, 11.9,1,1, 8.068, 10570.336, 406.874, 52860.441 24/09/24,17:17:51,02,12,1, 11.9,1,1, 8.068, 10570.353, 406.865, 52860.432 24/09/24,17:17:51,03,12,1, 11.9,1,1, 8.068, 10570.322, 406.848, 52860.430 24/09/24,17:17:51,04,12,1, 11.9,1,1, 8.068, 10570.297, 406.832, 52860.436 24/09/24,17:17:51,05,12,1, 11.9,1,1, 8.068, 10570.307, 406.852, 52860.418 24/09/24,17:17:51,06,12,1, 11.9,1,1, 8.068, 10570.302, 406.837, 52860.423 24/09/24,17:17:51,07,12,1, 11.9,1,1, 8.068, 10570.292, 406.834, 52860.411 24/09/24,17:17:51,08,12,1, 11.9,1,1, 8.068, 10570.272, 406.848, 52860.403 24/09/24,17:17:51,09,12,1, 11.9,1,1, 8.068, 10570.273, 406.866, 52860.400 24/09/24,17:17:51,10,12,1, 11.9,1,1, 8.068, 10570.246, 406.847, 52860.405 24/09/24,17:17:51,11,12,1, 11.9,1,1, 8.068, 10570.238, 406.849, 52860.421 24/09/24,17:17:51,12,12,1, 11.9,1,1, 8.068, 10570.227, 406.860, 52860.360 24/09/24,17:17:51,13,12,1, 11.9,1,1, 8.068, 10570.208, 406.826, 52860.392 24/09/24,17:17:51,14,12,1, 11.9,1,1, 8.068, 10570.210, 406.871, 52860.411 24/09/24,17:17:51,15,12,1, 11.9,1,1, 8.068, 10570.188, 406.850, 52860.394 24/09/24,17:17:51,16,12,1, 11.9,1,1, 8.068, 10570.181, 406.861, 52860.401 24/09/24,17:17:51,17,12,1, 11.9,1,1, 8.068, 10570.162, 406.852, 52860.380 24/09/24,17:17:51,18,12,1, 11.9,1,1, 8.068, 10570.170, 406.847, 52860.356 24/09/24,17:17:51,19,12,1, 11.9,1,1, 8.068, 10570.168, 406.863, 52860.396 24/09/24,17:17:52,00,12,1, 12.0,1,1, 8.070, 10570.160, 406.863, 52860.396 24/09/24,17:17:52,01,12,1, 12.0,1,1, 8.070, 10570.123, 406.856, 52860.383 24/09/24,17:17:52,02,12,1, 12.0,1,1, 8.070, 10570.123, 406.831, 52860.352 24/09/24,17:17:52,03,12,1, 12.0,1,1, 8.070, 10570.094, 406.831, 52860.360 24/09/24,17:17:52,04,12,1, 12.0,1,1, 8.070, 10570.116, 406.827, 52860.384 24/09/24,17:17:52,05,12,1, 12.0,1,1, 8.070, 10570.105, 406.805, 52860.384 24/09/24,17:17:52,06,12,1, 12.0,1,1, 8.070, 10570.097, 406.829, 52860.361 24/09/24,17:17:52,07,12,1, 12.0,1,1, 8.070, 10570.081, 406.818, 52860.325 24/09/24,17:17:52,08,12,1, 12.0,1,1, 8.070, 10570.082, 406.822, 52860.357 24/09/24,17:17:52,09,12,1, 12.0,1,1, 8.070, 10570.067, 406.830, 52860.381 24/09/24,17:17:52,10,12,1, 12.0,1,1, 8.070, 10570.058, 406.812, 52860.340 24/09/24,17:17:52,11,12,1, 12.0,1,1, 8.070, 10570.072, 406.845, 52860.379 24/09/24,17:17:52,12,12,1, 12.0,1,1, 8.070, 10570.024, 406.836, 52860.356 24/09/24,17:17:52,13,12,1, 12.0,1,1, 8.070, 10570.019, 406.837, 52860.360 24/09/24,17:17:52,14,12,1, 12.0,1,1, 8.070, 10570.026, 406.827, 52860.343 24/09/24,17:17:52,15,12,1, 12.0,1,1, 8.070, 10569.998, 406.840, 52860.374 24/09/24,17:17:52,16,12,1, 12.0,1,1, 8.070, 10569.999, 406.856, 52860.346 24/09/24,17:17:52,17,12,1, 12.0,1,1, 8.070, 10570.007, 406.837, 52860.366 24/09/24,17:17:52,18,12,1, 12.0,1,1, 8.070, 10569.974, 406.822, 52860.348 24/09/24,17:17:52,19,12,1, 12.0,1,1, 8.070, 10569.945, 406.843, 52860.344 24/09/24,17:17:53,00,12,1, 11.9,1,1, 8.069, 10569.943, 406.843, 52860.344 24/09/24,17:17:53,01,12,1, 11.9,1,1, 8.069, 10569.960, 406.809, 52860.315 24/09/24,17:17:53,02,12,1, 11.9,1,1, 8.069, 10569.955, 406.810, 52860.303 24/09/24,17:17:53,03,12,1, 11.9,1,1, 8.069, 10569.967, 406.837, 52860.318 24/09/24,17:17:53,04,12,1, 11.9,1,1, 8.069, 10569.963, 406.808, 52860.349 24/09/24,17:17:53,05,12,1, 11.9,1,1, 8.069, 10569.950, 406.813, 52860.316 24/09/24,17:17:53,06,12,1, 11.9,1,1, 8.069, 10569.933, 406.811, 52860.285 24/09/24,17:17:53,07,12,1, 11.9,1,1, 8.069, 10569.916, 406.826, 52860.350 24/09/24,17:17:53,08,12,1, 11.9,1,1, 8.069, 10569.948, 406.818, 52860.321 24/09/24,17:17:53,09,12,1, 11.9,1,1, 8.069, 10569.902, 406.824, 52860.318 24/09/24,17:17:53,10,12,1, 11.9,1,1, 8.069, 10569.902, 406.825, 52860.335 24/09/24,17:17:53,11,12,1, 11.9,1,1, 8.069, 10569.909, 406.809, 52860.287 24/09/24,17:17:53,12,12,1, 11.9,1,1, 8.069, 10569.893, 406.833, 52860.284 24/09/24,17:17:53,13,12,1, 11.9,1,1, 8.069, 10569.916, 406.824, 52860.293 24/09/24,17:17:53,14,12,1, 11.9,1,1, 8.069, 10569.904, 406.825, 52860.322 24/09/24,17:17:53,15,12,1, 11.9,1,1, 8.069, 10569.912, 406.821, 52860.310 24/09/24,17:17:53,16,12,1, 11.9,1,1, 8.069, 10569.872, 406.832, 52860.304 24/09/24,17:17:53,17,12,1, 11.9,1,1, 8.069, 10569.866, 406.833, 52860.285 24/09/24,17:17:53,18,12,1, 11.9,1,1, 8.069, 10569.895, 406.797, 52860.303 24/09/24,17:17:53,19,12,1, 11.9,1,1, 8.069, 10569.859, 406.822, 52860.314 24/09/24,17:17:54,00,12,1, 11.9,1,1, 8.068, 10569.851, 406.822, 52860.314 24/09/24,17:17:54,01,12,1, 11.9,1,1, 8.068, 10569.868, 406.799, 52860.301 24/09/24,17:17:54,02,12,1, 11.9,1,1, 8.068, 10569.856, 406.793, 52860.309 24/09/24,17:17:54,03,12,1, 11.9,1,1, 8.068, 10569.846, 406.771, 52860.271 24/09/24,17:17:54,04,12,1, 11.9,1,1, 8.068, 10569.873, 406.790, 52860.303 24/09/24,17:17:54,05,12,1, 11.9,1,1, 8.068, 10569.862, 406.788, 52860.290 24/09/24,17:17:54,06,12,1, 11.9,1,1, 8.068, 10569.862, 406.780, 52860.284 24/09/24,17:17:54,07,12,1, 11.9,1,1, 8.068, 10569.836, 406.762, 52860.275 24/09/24,17:17:54,08,12,1, 11.9,1,1, 8.068, 10569.849, 406.771, 52860.255 24/09/24,17:17:54,09,12,1, 11.9,1,1, 8.068, 10569.844, 406.788, 52860.292 24/09/24,17:17:54,10,12,1, 11.9,1,1, 8.068, 10569.816, 406.764, 52860.235 24/09/24,17:17:54,11,12,1, 11.9,1,1, 8.068, 10569.816, 406.758, 52860.279 24/09/24,17:17:54,12,12,1, 11.9,1,1, 8.068, 10569.817, 406.757, 52860.281 24/09/24,17:17:54,13,12,1, 11.9,1,1, 8.068, 10569.800, 406.760, 52860.270 24/09/24,17:17:54,14,12,1, 11.9,1,1, 8.068, 10569.825, 406.746, 52860.261 24/09/24,17:17:54,15,12,1, 11.9,1,1, 8.068, 10569.820, 406.734, 52860.284 24/09/24,17:17:54,16,12,1, 11.9,1,1, 8.068, 10569.806, 406.746, 52860.278 24/09/24,17:17:54,17,12,1, 11.9,1,1, 8.068, 10569.801, 406.728, 52860.255 24/09/24,17:17:54,18,12,1, 11.9,1,1, 8.068, 10569.793, 406.755, 52860.295 24/09/24,17:17:54,19,12,1, 11.9,1,1, 8.068, 10569.794, 406.717, 52860.198 24/09/24,17:17:55,00,12,1, 11.9,1,1, 8.067, 10569.793, 406.717, 52860.198 24/09/24,17:17:55,01,12,1, 11.9,1,1, 8.067, 10569.790, 406.738, 52860.295 24/09/24,17:17:55,02,12,1, 11.9,1,1, 8.067, 10569.772, 406.709, 52860.212 24/09/24,17:17:55,03,12,1, 11.9,1,1, 8.067, 10569.782, 406.704, 52860.237 24/09/24,17:17:55,04,12,1, 11.9,1,1, 8.067, 10569.782, 406.717, 52860.248 24/09/24,17:17:55,05,12,1, 11.9,1,1, 8.067, 10569.769, 406.713, 52860.228 24/09/24,17:17:55,06,12,1, 11.9,1,1, 8.067, 10569.797, 406.711, 52860.242 24/09/24,17:17:55,07,12,1, 11.9,1,1, 8.067, 10569.790, 406.713, 52860.278 24/09/24,17:17:55,08,12,1, 11.9,1,1, 8.067, 10569.783, 406.705, 52860.242 24/09/24,17:17:55,09,12,1, 11.9,1,1, 8.067, 10569.784, 406.679, 52860.219 24/09/24,17:17:55,10,12,1, 11.9,1,1, 8.067, 10569.782, 406.694, 52860.247 24/09/24,17:17:55,11,12,1, 11.9,1,1, 8.067, 10569.772, 406.694, 52860.234 24/09/24,17:17:55,12,12,1, 11.9,1,1, 8.067, 10569.781, 406.679, 52860.176 24/09/24,17:17:55,13,12,1, 11.9,1,1, 8.067, 10569.764, 406.697, 52860.352 24/09/24,17:17:55,14,12,1, 11.9,1,1, 8.067, 10569.783, 406.668, 52860.149 24/09/24,17:17:55,15,12,1, 11.9,1,1, 8.067, 10569.789, 406.662, 52860.165 24/09/24,17:17:55,16,12,1, 11.9,1,1, 8.067, 10569.779, 406.681, 52860.210 24/09/24,17:17:55,17,12,1, 11.9,1,1, 8.067, 10569.763, 406.688, 52860.215 24/09/24,17:17:55,18,12,1, 11.9,1,1, 8.067, 10569.745, 406.664, 52860.236 24/09/24,17:17:55,19,12,1, 11.9,1,1, 8.067, 10569.725, 406.670, 52860.224 24/09/24,17:17:56,00,11,1, 11.9,1,1, 8.068, 10569.718, 406.670, 52860.224 24/09/24,17:17:56,01,11,1, 11.9,1,1, 8.068, 10569.739, 406.667, 52860.260 24/09/24,17:17:56,02,11,1, 11.9,1,1, 8.068, 10569.721, 406.673, 52860.218 24/09/24,17:17:56,03,11,1, 11.9,1,1, 8.068, 10569.715, 406.655, 52860.237 24/09/24,17:17:56,04,11,1, 11.9,1,1, 8.068, 10569.729, 406.653, 52860.223 24/09/24,17:17:56,05,11,1, 11.9,1,1, 8.068, 10569.721, 406.677, 52860.270 24/09/24,17:17:56,06,11,1, 11.9,1,1, 8.068, 10569.725, 406.645, 52860.245 24/09/24,17:17:56,07,11,1, 11.9,1,1, 8.068, 10569.747, 406.662, 52860.270 24/09/24,17:17:56,08,11,1, 11.9,1,1, 8.068, 10569.701, 406.651, 52860.226 24/09/24,17:17:56,09,11,1, 11.9,1,1, 8.068, 10569.708, 406.639, 52860.223 24/09/24,17:17:56,10,11,1, 11.9,1,1, 8.068, 10569.695, 406.644, 52860.193 24/09/24,17:17:56,11,11,1, 11.9,1,1, 8.068, 10569.694, 406.638, 52860.218 24/09/24,17:17:56,12,11,1, 11.9,1,1, 8.068, 10569.687, 406.648, 52860.189 24/09/24,17:17:56,13,11,1, 11.9,1,1, 8.068, 10569.661, 406.663, 52860.210 24/09/24,17:17:56,14,11,1, 11.9,1,1, 8.068, 10569.671, 406.625, 52860.221 24/09/24,17:17:56,15,11,1, 11.9,1,1, 8.068, 10569.678, 406.631, 52860.213 24/09/24,17:17:56,16,11,1, 11.9,1,1, 8.068, 10569.690, 406.640, 52860.228 24/09/24,17:17:56,17,11,1, 11.9,1,1, 8.068, 10569.660, 406.636, 52860.250 24/09/24,17:17:56,18,11,1, 11.9,1,1, 8.068, 10569.651, 406.627, 52860.254 24/09/24,17:17:56,19,11,1, 11.9,1,1, 8.068, 10569.638, 406.631, 52860.212 24/09/24,17:17:57,00,11,1, 11.9,1,1, 8.067, 10569.634, 406.631, 52860.212 24/09/24,17:17:57,01,11,1, 11.9,1,1, 8.067, 10569.642, 406.641, 52860.220 24/09/24,17:17:57,02,11,1, 11.9,1,1, 8.067, 10569.646, 406.688, 52860.451 24/09/24,17:17:57,03,11,1, 11.9,1,1, 8.067, 10569.655, 406.707, 52860.412 24/09/24,17:17:57,04,11,1, 11.9,1,1, 8.067, 10569.626, 406.703, 52860.428 24/09/24,17:17:57,05,11,1, 11.9,1,1, 8.067, 10569.633, 406.699, 52860.420 24/09/24,17:17:57,06,11,1, 11.9,1,1, 8.067, 10569.577, 406.699, 52860.430 24/09/24,17:17:57,07,11,1, 11.9,1,1, 8.067, 10569.615, 406.695, 52860.414 24/09/24,17:17:57,08,11,1, 11.9,1,1, 8.067, 10569.594, 406.687, 52860.434 24/09/24,17:17:57,09,11,1, 11.9,1,1, 8.067, 10569.591, 406.689, 52860.445 24/09/24,17:17:57,10,11,1, 11.9,1,1, 8.067, 10569.591, 406.697, 52860.449 24/09/24,17:17:57,11,11,1, 11.9,1,1, 8.067, 10569.577, 406.715, 52860.401 24/09/24,17:17:57,12,11,1, 11.9,1,1, 8.067, 10569.571, 406.688, 52860.433 24/09/24,17:17:57,13,11,1, 11.9,1,1, 8.067, 10569.577, 406.717, 52860.460 24/09/24,17:17:57,14,11,1, 11.9,1,1, 8.067, 10569.581, 406.672, 52860.426 24/09/24,17:17:57,15,11,1, 11.9,1,1, 8.067, 10569.571, 406.707, 52860.437 24/09/24,17:17:57,16,11,1, 11.9,1,1, 8.067, 10569.546, 406.709, 52860.419 24/09/24,17:17:57,17,11,1, 11.9,1,1, 8.067, 10569.543, 406.721, 52860.435 24/09/24,17:17:57,18,11,1, 11.9,1,1, 8.067, 10569.553, 406.696, 52860.421 24/09/24,17:17:57,19,11,1, 11.9,1,1, 8.067, 10569.524, 406.702, 52860.438 24/09/24,17:17:58,00,11,1, 11.9,1,1, 8.068, 10569.518, 406.702, 52860.438 24/09/24,17:17:58,01,11,1, 11.9,1,1, 8.068, 10569.499, 406.695, 52860.429 24/09/24,17:17:58,02,11,1, 11.9,1,1, 8.068, 10569.496, 406.708, 52860.425 24/09/24,17:17:58,03,11,1, 11.9,1,1, 8.068, 10569.510, 406.707, 52860.427 24/09/24,17:17:58,04,11,1, 11.9,1,1, 8.068, 10569.498, 406.714, 52860.417 24/09/24,17:17:58,05,11,1, 11.9,1,1, 8.068, 10569.497, 406.711, 52860.407 24/09/24,17:17:58,06,11,1, 11.9,1,1, 8.068, 10569.475, 406.709, 52860.437 24/09/24,17:17:58,07,11,1, 11.9,1,1, 8.068, 10569.460, 406.736, 52860.438 24/09/24,17:17:58,08,11,1, 11.9,1,1, 8.068, 10569.457, 406.721, 52860.433 24/09/24,17:17:58,09,11,1, 11.9,1,1, 8.068, 10569.443, 406.717, 52860.442 24/09/24,17:17:58,10,11,1, 11.9,1,1, 8.068, 10569.446, 406.715, 52860.470 24/09/24,17:17:58,11,11,1, 11.9,1,1, 8.068, 10569.438, 406.722, 52860.475 24/09/24,17:17:58,12,11,1, 11.9,1,1, 8.068, 10569.421, 406.756, 52860.429 24/09/24,17:17:58,13,11,1, 11.9,1,1, 8.068, 10569.415, 406.741, 52860.417 24/09/24,17:17:58,14,11,1, 11.9,1,1, 8.068, 10569.423, 406.747, 52860.462 24/09/24,17:17:58,15,11,1, 11.9,1,1, 8.068, 10569.386, 406.752, 52860.438 24/09/24,17:17:58,16,11,1, 11.9,1,1, 8.068, 10569.393, 406.740, 52860.423 24/09/24,17:17:58,17,11,1, 11.9,1,1, 8.068, 10569.393, 406.733, 52860.448 24/09/24,17:17:58,18,11,1, 11.9,1,1, 8.068, 10569.362, 406.767, 52860.408 24/09/24,17:17:58,19,11,1, 11.9,1,1, 8.068, 10569.363, 406.739, 52860.459 24/09/24,17:17:59,00,11,1, 11.9,1,1, 8.071, 10569.359, 406.739, 52860.459 24/09/24,17:17:59,01,11,1, 11.9,1,1, 8.071, 10569.347, 406.760, 52860.420 24/09/24,17:17:59,02,11,1, 11.9,1,1, 8.071, 10569.340, 406.759, 52860.460 24/09/24,17:17:59,03,11,1, 11.9,1,1, 8.071, 10569.326, 406.769, 52860.444 24/09/24,17:17:59,04,11,1, 11.9,1,1, 8.071, 10569.315, 406.766, 52860.426 24/09/24,17:17:59,05,11,1, 11.9,1,1, 8.071, 10569.292, 406.764, 52860.424 24/09/24,17:17:59,06,11,1, 11.9,1,1, 8.071, 10569.297, 406.763, 52860.436 24/09/24,17:17:59,07,11,1, 11.9,1,1, 8.071, 10569.278, 406.782, 52860.449 24/09/24,17:17:59,08,11,1, 11.9,1,1, 8.071, 10569.282, 406.767, 52860.429 24/09/24,17:17:59,09,11,1, 11.9,1,1, 8.071, 10569.250, 406.780, 52860.398 24/09/24,17:17:59,10,11,1, 11.9,1,1, 8.071, 10569.267, 406.767, 52860.406 24/09/24,17:17:59,11,11,1, 11.9,1,1, 8.071, 10569.256, 406.786, 52860.419 24/09/24,17:17:59,12,11,1, 11.9,1,1, 8.071, 10569.234, 406.810, 52860.433 24/09/24,17:17:59,13,11,1, 11.9,1,1, 8.071, 10569.223, 406.783, 52860.425 24/09/24,17:17:59,14,11,1, 11.9,1,1, 8.071, 10569.229, 406.808, 52860.433 24/09/24,17:17:59,15,11,1, 11.9,1,1, 8.071, 10569.205, 406.806, 52860.403 24/09/24,17:17:59,16,11,1, 11.9,1,1, 8.071, 10569.217, 406.806, 52860.420 24/09/24,17:17:59,17,11,1, 11.9,1,1, 8.071, 10569.192, 406.800, 52860.408 24/09/24,17:17:59,18,11,1, 11.9,1,1, 8.071, 10569.181, 406.808, 52860.426 24/09/24,17:17:59,19,11,1, 11.9,1,1, 8.071, 10569.175, 406.825, 52860.465 24/09/24,17:18:00,00,11,1, 11.9,1,1, 8.066, 10569.167, 406.825, 52860.465 24/09/24,17:18:00,01,11,1, 11.9,1,1, 8.066, 10569.142, 406.826, 52860.427 24/09/24,17:18:00,02,11,1, 11.9,1,1, 8.066, 10569.122, 406.785, 52860.336 24/09/24,17:18:00,03,11,1, 11.9,1,1, 8.066, 10569.120, 406.746, 52860.242 24/09/24,17:18:00,04,11,1, 11.9,1,1, 8.066, 10569.113, 406.760, 52860.232 24/09/24,17:18:00,05,11,1, 11.9,1,1, 8.066, 10569.130, 406.757, 52860.215 24/09/24,17:18:00,06,11,1, 11.9,1,1, 8.066, 10569.088, 406.759, 52860.191 24/09/24,17:18:00,07,11,1, 11.9,1,1, 8.066, 10569.082, 406.739, 52860.199 24/09/24,17:18:00,08,11,1, 11.9,1,1, 8.066, 10569.045, 406.755, 52860.185 24/09/24,17:18:00,09,11,1, 11.9,1,1, 8.066, 10569.067, 406.753, 52860.148 24/09/24,17:18:00,10,11,1, 11.9,1,1, 8.066, 10569.061, 406.749, 52860.162 24/09/24,17:18:00,11,11,1, 11.9,1,1, 8.066, 10569.054, 406.754, 52860.167 24/09/24,17:18:00,12,11,1, 11.9,1,1, 8.066, 10569.039, 406.752, 52860.164 24/09/24,17:18:00,13,11,1, 11.9,1,1, 8.066, 10569.054, 406.752, 52860.191 24/09/24,17:18:00,14,11,1, 11.9,1,1, 8.066, 10569.028, 406.793, 52860.213 24/09/24,17:18:00,15,11,1, 11.9,1,1, 8.066, 10569.011, 406.764, 52860.164 24/09/24,17:18:00,16,11,1, 11.9,1,1, 8.066, 10569.024, 406.776, 52860.195 24/09/24,17:18:00,17,11,1, 11.9,1,1, 8.066, 10569.010, 406.788, 52860.177 24/09/24,17:18:00,18,11,1, 11.9,1,1, 8.066, 10568.992, 406.770, 52860.157 24/09/24,17:18:00,19,11,1, 11.9,1,1, 8.066, 10568.982, 406.791, 52860.127 24/09/24,17:18:01,00,11,1, 11.9,1,1, 8.066, 10568.975, 406.791, 52860.127 24/09/24,17:18:01,01,11,1, 11.9,1,1, 8.066, 10568.981, 406.808, 52860.152 24/09/24,17:18:01,02,11,1, 11.9,1,1, 8.066, 10568.968, 406.802, 52860.138 24/09/24,17:18:01,03,11,1, 11.9,1,1, 8.066, 10568.956, 406.772, 52860.113 24/09/24,17:18:01,04,11,1, 11.9,1,1, 8.066, 10568.954, 406.807, 52860.115 24/09/24,17:18:01,05,11,1, 11.9,1,1, 8.066, 10568.954, 406.775, 52860.129 24/09/24,17:18:01,06,11,1, 11.9,1,1, 8.066, 10568.926, 406.802, 52860.127 24/09/24,17:18:01,07,11,1, 11.9,1,1, 8.066, 10568.913, 406.797, 52860.126 24/09/24,17:18:01,08,11,1, 11.9,1,1, 8.066, 10568.928, 406.800, 52860.122 24/09/24,17:18:01,09,11,1, 11.9,1,1, 8.066, 10568.897, 406.811, 52860.150 24/09/24,17:18:01,10,11,1, 11.9,1,1, 8.066, 10568.893, 406.791, 52860.093 24/09/24,17:18:01,11,11,1, 11.9,1,1, 8.066, 10568.901, 406.788, 52860.075 24/09/24,17:18:01,12,11,1, 11.9,1,1, 8.066, 10568.894, 406.797, 52860.122 24/09/24,17:18:01,13,11,1, 11.9,1,1, 8.066, 10568.870, 406.800, 52860.110 24/09/24,17:18:01,14,11,1, 11.9,1,1, 8.066, 10568.882, 406.822, 52860.097 24/09/24,17:18:01,15,11,1, 11.9,1,1, 8.066, 10568.862, 406.822, 52860.103 24/09/24,17:18:01,16,11,1, 11.9,1,1, 8.066, 10568.855, 406.793, 52860.112 24/09/24,17:18:01,17,11,1, 11.9,1,1, 8.066, 10568.840, 406.823, 52860.107 24/09/24,17:18:01,18,11,1, 11.9,1,1, 8.066, 10568.824, 406.815, 52860.081 24/09/24,17:18:01,19,11,1, 11.9,1,1, 8.066, 10568.839, 406.813, 52860.084 24/09/24,17:18:02,00,11,1, 11.9,1,1, 8.068, 10568.833, 406.813, 52860.084 24/09/24,17:18:02,01,11,1, 11.9,1,1, 8.068, 10568.791, 406.823, 52860.074 24/09/24,17:18:02,02,11,1, 11.9,1,1, 8.068, 10568.792, 406.807, 52860.034 24/09/24,17:18:02,03,11,1, 11.9,1,1, 8.068, 10568.805, 406.827, 52860.052 24/09/24,17:18:02,04,11,1, 11.9,1,1, 8.068, 10568.803, 406.808, 52859.972 24/09/24,17:18:02,05,11,1, 11.9,1,1, 8.068, 10568.759, 406.811, 52860.052 24/09/24,17:18:02,06,11,1, 11.9,1,1, 8.068, 10568.761, 406.855, 52860.075 24/09/24,17:18:02,07,11,1, 11.9,1,1, 8.068, 10568.775, 406.832, 52860.049 24/09/24,17:18:02,08,11,1, 11.9,1,1, 8.068, 10568.726, 406.836, 52860.022 24/09/24,17:18:02,09,11,1, 11.9,1,1, 8.068, 10568.749, 406.822, 52860.058 24/09/24,17:18:02,10,11,1, 11.9,1,1, 8.068, 10568.746, 406.834, 52859.891 24/09/24,17:18:02,11,11,1, 11.9,1,1, 8.068, 10568.759, 406.840, 52860.010 24/09/24,17:18:02,12,11,1, 11.9,1,1, 8.068, 10568.742, 406.844, 52860.015 24/09/24,17:18:02,13,11,1, 11.9,1,1, 8.068, 10568.726, 406.823, 52860.029 24/09/24,17:18:02,14,11,1, 11.9,1,1, 8.068, 10568.707, 406.847, 52860.025 24/09/24,17:18:02,15,11,1, 11.9,1,1, 8.068, 10568.708, 406.846, 52860.030 24/09/24,17:18:02,16,11,1, 11.9,1,1, 8.068, 10568.680, 406.838, 52860.015 24/09/24,17:18:02,17,11,1, 11.9,1,1, 8.068, 10568.678, 406.832, 52860.016 24/09/24,17:18:02,18,11,1, 11.9,1,1, 8.068, 10568.657, 406.845, 52860.012 24/09/24,17:18:02,19,11,1, 11.9,1,1, 8.068, 10568.663, 406.832, 52860.008 24/09/24,17:18:03,00,11,1, 11.9,1,1, 8.066, 10568.658, 406.832, 52860.008 24/09/24,17:18:03,01,11,1, 11.9,1,1, 8.066, 10568.648, 406.817, 52859.999 24/09/24,17:18:03,02,11,1, 11.9,1,1, 8.066, 10568.641, 406.854, 52860.000 24/09/24,17:18:03,03,11,1, 11.9,1,1, 8.066, 10568.603, 406.854, 52859.998 24/09/24,17:18:03,04,11,1, 11.9,1,1, 8.066, 10568.607, 406.832, 52859.965 24/09/24,17:18:03,05,11,1, 11.9,1,1, 8.066, 10568.626, 406.832, 52859.992 24/09/24,17:18:03,06,11,1, 11.9,1,1, 8.066, 10568.602, 406.846, 52860.013 24/09/24,17:18:03,07,11,1, 11.9,1,1, 8.066, 10568.593, 406.834, 52860.002 24/09/24,17:18:03,08,11,1, 11.9,1,1, 8.066, 10568.592, 406.849, 52859.998 24/09/24,17:18:03,09,11,1, 11.9,1,1, 8.066, 10568.591, 406.855, 52859.994 24/09/24,17:18:03,10,11,1, 11.9,1,1, 8.066, 10568.568, 406.833, 52859.966 24/09/24,17:18:03,11,11,1, 11.9,1,1, 8.066, 10568.557, 406.857, 52859.997 24/09/24,17:18:03,12,11,1, 11.9,1,1, 8.066, 10568.571, 406.844, 52859.965 24/09/24,17:18:03,13,11,1, 11.9,1,1, 8.066, 10568.557, 406.832, 52859.942 24/09/24,17:18:03,14,11,1, 11.9,1,1, 8.066, 10568.553, 406.848, 52859.952 24/09/24,17:18:03,15,11,1, 11.9,1,1, 8.066, 10568.529, 406.859, 52859.902 24/09/24,17:18:03,16,11,1, 11.9,1,1, 8.066, 10568.514, 406.847, 52859.928 24/09/24,17:18:03,17,11,1, 11.9,1,1, 8.066, 10568.513, 406.834, 52859.907 24/09/24,17:18:03,18,11,1, 11.9,1,1, 8.066, 10568.513, 406.850, 52859.927 24/09/24,17:18:03,19,11,1, 11.9,1,1, 8.066, 10568.476, 406.851, 52859.930 24/09/24,17:18:04,00,10,1, 11.9,1,1, 8.068, 10568.475, 406.851, 52859.930 24/09/24,17:18:04,01,10,1, 11.9,1,1, 8.068, 10568.472, 406.831, 52859.911 24/09/24,17:18:04,02,10,1, 11.9,1,1, 8.068, 10568.454, 406.855, 52859.926 24/09/24,17:18:04,03,10,1, 11.9,1,1, 8.068, 10568.461, 406.841, 52859.915 24/09/24,17:18:04,04,10,1, 11.9,1,1, 8.068, 10568.450, 406.825, 52859.922 24/09/24,17:18:04,05,10,1, 11.9,1,1, 8.068, 10568.454, 406.825, 52859.886 24/09/24,17:18:04,06,10,1, 11.9,1,1, 8.068, 10568.450, 406.845, 52859.924 24/09/24,17:18:04,07,10,1, 11.9,1,1, 8.068, 10568.410, 406.822, 52859.876 24/09/24,17:18:04,08,10,1, 11.9,1,1, 8.068, 10568.437, 406.853, 52859.951 24/09/24,17:18:04,09,10,1, 11.9,1,1, 8.068, 10568.391, 406.827, 52859.953 24/09/24,17:18:04,10,10,1, 11.9,1,1, 8.068, 10568.406, 406.841, 52859.859 24/09/24,17:18:04,11,10,1, 11.9,1,1, 8.068, 10568.408, 406.855, 52859.925 24/09/24,17:18:04,12,10,1, 11.9,1,1, 8.068, 10568.394, 406.840, 52859.918 24/09/24,17:18:04,13,10,1, 11.9,1,1, 8.068, 10568.395, 406.852, 52859.841 24/09/24,17:18:04,14,10,1, 11.9,1,1, 8.068, 10568.367, 406.841, 52859.876 24/09/24,17:18:04,15,10,1, 11.9,1,1, 8.068, 10568.360, 406.845, 52859.867 24/09/24,17:18:04,16,10,1, 11.9,1,1, 8.068, 10568.347, 406.844, 52859.892 24/09/24,17:18:04,17,10,1, 11.9,1,1, 8.068, 10568.342, 406.834, 52859.858 24/09/24,17:18:04,18,10,1, 11.9,1,1, 8.068, 10568.326, 406.837, 52859.895 24/09/24,17:18:04,19,10,1, 11.9,1,1, 8.068, 10568.316, 406.826, 52859.858 24/09/24,17:18:05,00,11,1, 11.9,1,1, 8.068, 10568.308, 406.826, 52859.858 24/09/24,17:18:05,01,11,1, 11.9,1,1, 8.068, 10568.299, 406.820, 52859.864 24/09/24,17:18:05,02,11,1, 11.9,1,1, 8.068, 10568.316, 406.820, 52859.858 24/09/24,17:18:05,03,11,1, 11.9,1,1, 8.068, 10568.289, 406.813, 52859.831 24/09/24,17:18:05,04,11,1, 11.9,1,1, 8.068, 10568.300, 406.825, 52859.810 24/09/24,17:18:05,05,11,1, 11.9,1,1, 8.068, 10568.262, 406.838, 52859.807 24/09/24,17:18:05,06,11,1, 11.9,1,1, 8.068, 10568.263, 406.830, 52859.823 24/09/24,17:18:05,07,11,1, 11.9,1,1, 8.068, 10568.281, 406.807, 52859.816 24/09/24,17:18:05,08,11,1, 11.9,1,1, 8.068, 10568.272, 406.830, 52859.820 24/09/24,17:18:05,09,11,1, 11.9,1,1, 8.068, 10568.260, 406.818, 52859.800 24/09/24,17:18:05,10,11,1, 11.9,1,1, 8.068, 10568.256, 406.812, 52859.800 24/09/24,17:18:05,11,11,1, 11.9,1,1, 8.068, 10568.231, 406.817, 52859.821 24/09/24,17:18:05,12,11,1, 11.9,1,1, 8.068, 10568.225, 406.806, 52859.829 24/09/24,17:18:05,13,11,1, 11.9,1,1, 8.068, 10568.216, 406.816, 52859.824 24/09/24,17:18:05,14,11,1, 11.9,1,1, 8.068, 10568.224, 406.829, 52859.782 24/09/24,17:18:05,15,11,1, 11.9,1,1, 8.068, 10568.216, 406.819, 52859.801 24/09/24,17:18:05,16,11,1, 11.9,1,1, 8.068, 10568.211, 406.793, 52859.774 24/09/24,17:18:05,17,11,1, 11.9,1,1, 8.068, 10568.217, 406.823, 52859.805 24/09/24,17:18:05,18,11,1, 11.9,1,1, 8.068, 10568.194, 406.834, 52859.787 24/09/24,17:18:05,19,11,1, 11.9,1,1, 8.068, 10568.178, 406.803, 52859.779 24/09/24,17:18:06,00,11,1, 11.9,1,1, 8.069, 10568.174, 406.803, 52859.779 24/09/24,17:18:06,01,11,1, 11.9,1,1, 8.069, 10568.184, 406.822, 52859.795 24/09/24,17:18:06,02,11,1, 11.9,1,1, 8.069, 10568.172, 406.806, 52859.777 24/09/24,17:18:06,03,11,1, 11.9,1,1, 8.069, 10568.156, 406.805, 52859.789 24/09/24,17:18:06,04,11,1, 11.9,1,1, 8.069, 10568.176, 406.832, 52859.801 24/09/24,17:18:06,05,11,1, 11.9,1,1, 8.069, 10568.160, 406.829, 52859.763 24/09/24,17:18:06,06,11,1, 11.9,1,1, 8.069, 10568.140, 406.829, 52859.770 24/09/24,17:18:06,07,11,1, 11.9,1,1, 8.069, 10568.117, 406.817, 52859.756 24/09/24,17:18:06,08,11,1, 11.9,1,1, 8.069, 10568.124, 406.814, 52859.763 24/09/24,17:18:06,09,11,1, 11.9,1,1, 8.069, 10568.120, 406.826, 52859.770 24/09/24,17:18:06,10,11,1, 11.9,1,1, 8.069, 10568.108, 406.812, 52859.736 24/09/24,17:18:06,11,11,1, 11.9,1,1, 8.069, 10568.103, 406.815, 52859.759 24/09/24,17:18:06,12,11,1, 11.9,1,1, 8.069, 10568.115, 406.799, 52859.750 24/09/24,17:18:06,13,11,1, 11.9,1,1, 8.069, 10568.101, 406.817, 52859.765 24/09/24,17:18:06,14,11,1, 11.9,1,1, 8.069, 10568.090, 406.826, 52859.721 24/09/24,17:18:06,15,11,1, 11.9,1,1, 8.069, 10568.095, 406.834, 52859.742 24/09/24,17:18:06,16,11,1, 11.9,1,1, 8.069, 10568.083, 406.811, 52859.732 24/09/24,17:18:06,17,11,1, 11.9,1,1, 8.069, 10568.057, 406.805, 52859.713 24/09/24,17:18:06,18,11,1, 11.9,1,1, 8.069, 10568.081, 406.831, 52859.741 24/09/24,17:18:06,19,11,1, 11.9,1,1, 8.069, 10568.063, 406.833, 52859.754 24/09/24,17:18:07,00,11,1, 11.9,1,1, 8.067, 10568.057, 406.833, 52859.754 24/09/24,17:18:07,01,11,1, 11.9,1,1, 8.067, 10568.030, 406.835, 52859.748 24/09/24,17:18:07,02,11,1, 11.9,1,1, 8.067, 10568.042, 406.799, 52859.753 24/09/24,17:18:07,03,11,1, 11.9,1,1, 8.067, 10568.040, 406.856, 52859.764 24/09/24,17:18:07,04,11,1, 11.9,1,1, 8.067, 10568.022, 406.828, 52859.722 24/09/24,17:18:07,05,11,1, 11.9,1,1, 8.067, 10567.985, 406.817, 52859.761 24/09/24,17:18:07,06,11,1, 11.9,1,1, 8.067, 10568.010, 406.830, 52859.740 24/09/24,17:18:07,07,11,1, 11.9,1,1, 8.067, 10568.030, 406.812, 52859.731 24/09/24,17:18:07,08,11,1, 11.9,1,1, 8.067, 10568.001, 406.824, 52859.740 24/09/24,17:18:07,09,11,1, 11.9,1,1, 8.067, 10568.004, 406.813, 52859.735 24/09/24,17:18:07,10,11,1, 11.9,1,1, 8.067, 10568.013, 406.830, 52859.780 24/09/24,17:18:07,11,11,1, 11.9,1,1, 8.067, 10567.995, 406.835, 52859.748 24/09/24,17:18:07,12,11,1, 11.9,1,1, 8.067, 10567.957, 406.802, 52859.761 24/09/24,17:18:07,13,11,1, 11.9,1,1, 8.067, 10567.972, 406.818, 52859.737 24/09/24,17:18:07,14,11,1, 11.9,1,1, 8.067, 10568.000, 406.813, 52859.722 24/09/24,17:18:07,15,11,1, 11.9,1,1, 8.067, 10567.969, 406.809, 52859.741 24/09/24,17:18:07,16,11,1, 11.9,1,1, 8.067, 10567.978, 406.779, 52859.747 24/09/24,17:18:07,17,11,1, 11.9,1,1, 8.067, 10567.990, 406.824, 52859.747 24/09/24,17:18:07,18,11,1, 11.9,1,1, 8.067, 10567.966, 406.821, 52859.771 24/09/24,17:18:07,19,11,1, 11.9,1,1, 8.067, 10567.957, 406.808, 52859.717 24/09/24,17:18:08,00,12,1, 11.8,1,1, 8.064, 10567.949, 406.808, 52859.717 24/09/24,17:18:08,01,12,1, 11.8,1,1, 8.064, 10567.930, 406.821, 52859.696 24/09/24,17:18:08,02,12,1, 11.8,1,1, 8.064, 10567.940, 406.812, 52859.718 24/09/24,17:18:08,03,12,1, 11.8,1,1, 8.064, 10567.956, 406.817, 52859.705 24/09/24,17:18:08,04,12,1, 11.8,1,1, 8.064, 10567.930, 406.810, 52859.734 24/09/24,17:18:08,05,12,1, 11.8,1,1, 8.064, 10567.917, 406.801, 52859.730 24/09/24,17:18:08,06,12,1, 11.8,1,1, 8.064, 10567.941, 406.811, 52859.740 24/09/24,17:18:08,07,12,1, 11.8,1,1, 8.064, 10567.910, 406.830, 52859.696 24/09/24,17:18:08,08,12,1, 11.8,1,1, 8.064, 10567.925, 406.817, 52859.705 24/09/24,17:18:08,09,12,1, 11.8,1,1, 8.064, 10567.905, 406.798, 52859.706 24/09/24,17:18:08,10,12,1, 11.8,1,1, 8.064, 10567.904, 406.807, 52859.726 24/09/24,17:18:08,11,12,1, 11.8,1,1, 8.064, 10567.841, 406.803, 52859.843 24/09/24,17:18:08,12,12,1, 11.8,1,1, 8.064, 10567.911, 406.823, 52859.881 24/09/24,17:18:08,13,12,1, 11.8,1,1, 8.064, 10567.886, 406.804, 52859.674 24/09/24,17:18:08,14,12,1, 11.8,1,1, 8.064, 10567.873, 406.801, 52859.698 24/09/24,17:18:08,15,12,1, 11.8,1,1, 8.064, 10567.901, 406.783, 52859.704 24/09/24,17:18:08,16,12,1, 11.8,1,1, 8.064, 10567.875, 406.803, 52859.687 24/09/24,17:18:08,17,12,1, 11.8,1,1, 8.064, 10567.855, 406.785, 52859.676 24/09/24,17:18:08,18,12,1, 11.8,1,1, 8.064, 10567.869, 406.807, 52859.709 24/09/24,17:18:08,19,12,1, 11.8,1,1, 8.064, 10567.856, 406.814, 52859.694 24/09/24,17:18:09,00,12,1, 11.9,1,1, 8.069, 10567.849, 406.814, 52859.694 24/09/24,17:18:09,01,12,1, 11.9,1,1, 8.069, 10567.870, 406.800, 52859.688 24/09/24,17:18:09,02,12,1, 11.9,1,1, 8.069, 10567.870, 406.785, 52859.670 24/09/24,17:18:09,03,12,1, 11.9,1,1, 8.069, 10567.868, 406.807, 52859.609 24/09/24,17:18:09,04,12,1, 11.9,1,1, 8.069, 10567.839, 406.791, 52859.699 24/09/24,17:18:09,05,12,1, 11.9,1,1, 8.069, 10567.855, 406.806, 52859.703 24/09/24,17:18:09,06,12,1, 11.9,1,1, 8.069, 10567.865, 406.801, 52859.682 24/09/24,17:18:09,07,12,1, 11.9,1,1, 8.069, 10567.846, 406.822, 52859.686 24/09/24,17:18:09,08,12,1, 11.9,1,1, 8.069, 10567.820, 406.799, 52859.688 24/09/24,17:18:09,09,12,1, 11.9,1,1, 8.069, 10567.845, 406.816, 52859.663 24/09/24,17:18:09,10,12,1, 11.9,1,1, 8.069, 10567.810, 406.811, 52859.617 24/09/24,17:18:09,11,12,1, 11.9,1,1, 8.069, 10567.823, 406.824, 52859.644 24/09/24,17:18:09,12,12,1, 11.9,1,1, 8.069, 10567.829, 406.819, 52859.691 24/09/24,17:18:09,13,12,1, 11.9,1,1, 8.069, 10567.821, 406.816, 52859.647 24/09/24,17:18:09,14,12,1, 11.9,1,1, 8.069, 10567.826, 406.816, 52859.686 24/09/24,17:18:09,15,12,1, 11.9,1,1, 8.069, 10567.806, 406.806, 52859.684 24/09/24,17:18:09,16,12,1, 11.9,1,1, 8.069, 10567.806, 406.831, 52859.665 24/09/24,17:18:09,17,12,1, 11.9,1,1, 8.069, 10567.806, 406.818, 52859.652 24/09/24,17:18:09,18,12,1, 11.9,1,1, 8.069, 10567.821, 406.837, 52859.647 24/09/24,17:18:09,19,12,1, 11.9,1,1, 8.069, 10567.796, 406.835, 52859.659 24/09/24,17:18:10,00,12,1, 11.9,1,1, 8.066, 10567.790, 406.835, 52859.659 24/09/24,17:18:10,01,12,1, 11.9,1,1, 8.066, 10567.805, 406.832, 52859.629 24/09/24,17:18:10,02,12,1, 11.9,1,1, 8.066, 10567.774, 406.846, 52859.644 24/09/24,17:18:10,03,12,1, 11.9,1,1, 8.066, 10567.786, 406.839, 52859.618 24/09/24,17:18:10,04,12,1, 11.9,1,1, 8.066, 10567.787, 406.839, 52859.631 24/09/24,17:18:10,05,12,1, 11.9,1,1, 8.066, 10567.765, 406.834, 52859.635 24/09/24,17:18:10,06,12,1, 11.9,1,1, 8.066, 10567.761, 406.837, 52859.640 24/09/24,17:18:10,07,12,1, 11.9,1,1, 8.066, 10567.757, 406.846, 52859.643 24/09/24,17:18:10,08,12,1, 11.9,1,1, 8.066, 10567.746, 406.823, 52859.613 24/09/24,17:18:10,09,12,1, 11.9,1,1, 8.066, 10567.731, 406.861, 52859.625 24/09/24,17:18:10,10,12,1, 11.9,1,1, 8.066, 10567.753, 406.846, 52859.635 24/09/24,17:18:10,11,12,1, 11.9,1,1, 8.066, 10567.746, 406.846, 52859.649 24/09/24,17:18:10,12,12,1, 11.9,1,1, 8.066, 10567.725, 406.846, 52859.621 24/09/24,17:18:10,13,12,1, 11.9,1,1, 8.066, 10567.723, 406.872, 52859.622 24/09/24,17:18:10,14,12,1, 11.9,1,1, 8.066, 10567.728, 406.883, 52859.610 24/09/24,17:18:10,15,12,1, 11.9,1,1, 8.066, 10567.727, 406.860, 52859.625 24/09/24,17:18:10,16,12,1, 11.9,1,1, 8.066, 10567.721, 406.875, 52859.640 24/09/24,17:18:10,17,12,1, 11.9,1,1, 8.066, 10567.729, 406.860, 52859.588 24/09/24,17:18:10,18,12,1, 11.9,1,1, 8.066, 10567.722, 406.889, 52859.629 24/09/24,17:18:10,19,12,1, 11.9,1,1, 8.066, 10567.734, 406.850, 52859.607 24/09/24,17:18:11,00,12,1, 11.9,1,1, 8.064, 10567.732, 406.850, 52859.607 24/09/24,17:18:11,01,12,1, 11.9,1,1, 8.064, 10567.712, 406.873, 52859.603 24/09/24,17:18:11,02,12,1, 11.9,1,1, 8.064, 10567.716, 406.891, 52859.628 24/09/24,17:18:11,03,12,1, 11.9,1,1, 8.064, 10567.696, 406.878, 52859.625 24/09/24,17:18:11,04,12,1, 11.9,1,1, 8.064, 10567.695, 406.884, 52859.641 24/09/24,17:18:11,05,12,1, 11.9,1,1, 8.064, 10567.687, 406.889, 52859.630 24/09/24,17:18:11,06,12,1, 11.9,1,1, 8.064, 10567.704, 406.888, 52859.632 24/09/24,17:18:11,07,12,1, 11.9,1,1, 8.064, 10567.674, 406.869, 52859.637 24/09/24,17:18:11,08,12,1, 11.9,1,1, 8.064, 10567.698, 406.895, 52859.599 24/09/24,17:18:11,09,12,1, 11.9,1,1, 8.064, 10567.715, 406.900, 52859.626 24/09/24,17:18:11,10,12,1, 11.9,1,1, 8.064, 10567.676, 406.875, 52859.592 24/09/24,17:18:11,11,12,1, 11.9,1,1, 8.064, 10567.688, 406.903, 52859.569 24/09/24,17:18:11,12,12,1, 11.9,1,1, 8.064, 10567.689, 406.909, 52859.581 24/09/24,17:18:11,13,12,1, 11.9,1,1, 8.064, 10567.665, 406.898, 52859.548 24/09/24,17:18:11,14,12,1, 11.9,1,1, 8.064, 10567.698, 406.915, 52859.557 24/09/24,17:18:11,15,12,1, 11.9,1,1, 8.064, 10567.681, 406.913, 52859.548 24/09/24,17:18:11,16,12,1, 11.9,1,1, 8.064, 10567.664, 406.914, 52859.567 24/09/24,17:18:11,17,12,1, 11.9,1,1, 8.064, 10567.696, 406.914, 52859.528 24/09/24,17:18:11,18,12,1, 11.9,1,1, 8.064, 10567.678, 406.903, 52859.541 24/09/24,17:18:11,19,12,1, 11.9,1,1, 8.064, 10567.669, 406.915, 52859.536 24/09/24,17:18:12,00,12,1, 11.9,1,1, 8.066, 10567.665, 406.915, 52859.536 24/09/24,17:18:12,01,12,1, 11.9,1,1, 8.066, 10567.667, 406.902, 52859.607 24/09/24,17:18:12,02,12,1, 11.9,1,1, 8.066, 10567.659, 406.894, 52859.479 24/09/24,17:18:12,03,12,1, 11.9,1,1, 8.066, 10567.672, 406.920, 52859.584 24/09/24,17:18:12,04,12,1, 11.9,1,1, 8.066, 10567.670, 406.927, 52859.579 24/09/24,17:18:12,05,12,1, 11.9,1,1, 8.066, 10567.652, 406.898, 52859.509 24/09/24,17:18:12,06,12,1, 11.9,1,1, 8.066, 10567.654, 406.909, 52859.488 24/09/24,17:18:12,07,12,1, 11.9,1,1, 8.066, 10567.676, 406.902, 52859.526 24/09/24,17:18:12,08,12,1, 11.9,1,1, 8.066, 10567.646, 406.887, 52859.488 24/09/24,17:18:12,09,12,1, 11.9,1,1, 8.066, 10567.656, 406.899, 52859.481 24/09/24,17:18:12,10,12,1, 11.9,1,1, 8.066, 10567.646, 406.899, 52859.468 24/09/24,17:18:12,11,12,1, 11.9,1,1, 8.066, 10567.656, 406.885, 52859.498 24/09/24,17:18:12,12,12,1, 11.9,1,1, 8.066, 10567.649, 406.930, 52859.505 24/09/24,17:18:12,13,12,1, 11.9,1,1, 8.066, 10567.633, 406.921, 52859.468 24/09/24,17:18:12,14,12,1, 11.9,1,1, 8.066, 10567.640, 406.909, 52859.473 24/09/24,17:18:12,15,12,1, 11.9,1,1, 8.066, 10567.665, 406.912, 52859.462 24/09/24,17:18:12,16,12,1, 11.9,1,1, 8.066, 10567.606, 406.876, 52859.474 24/09/24,17:18:12,17,12,1, 11.9,1,1, 8.066, 10567.657, 406.913, 52859.446 24/09/24,17:18:12,18,12,1, 11.9,1,1, 8.066, 10567.648, 406.920, 52859.488 24/09/24,17:18:12,19,12,1, 11.9,1,1, 8.066, 10567.605, 406.944, 52859.466 24/09/24,17:18:13,00,12,1, 11.9,1,1, 8.069, 10567.598, 406.944, 52859.466 24/09/24,17:18:13,01,12,1, 11.9,1,1, 8.069, 10567.641, 406.904, 52859.482 24/09/24,17:18:13,02,12,1, 11.9,1,1, 8.069, 10567.623, 406.923, 52859.462 24/09/24,17:18:13,03,12,1, 11.9,1,1, 8.069, 10567.646, 406.915, 52859.441 24/09/24,17:18:13,04,12,1, 11.9,1,1, 8.069, 10567.640, 406.910, 52859.461 24/09/24,17:18:13,05,12,1, 11.9,1,1, 8.069, 10567.612, 406.924, 52859.466 24/09/24,17:18:13,06,12,1, 11.9,1,1, 8.069, 10567.624, 406.908, 52859.415 24/09/24,17:18:13,07,12,1, 11.9,1,1, 8.069, 10567.603, 406.912, 52859.450 24/09/24,17:18:13,08,12,1, 11.9,1,1, 8.069, 10567.624, 406.931, 52859.454 24/09/24,17:18:13,09,12,1, 11.9,1,1, 8.069, 10567.635, 406.919, 52859.463 24/09/24,17:18:13,10,12,1, 11.9,1,1, 8.069, 10567.616, 406.923, 52859.449 24/09/24,17:18:13,11,12,1, 11.9,1,1, 8.069, 10567.610, 406.936, 52859.430 24/09/24,17:18:13,12,12,1, 11.9,1,1, 8.069, 10567.620, 406.915, 52859.434 24/09/24,17:18:13,13,12,1, 11.9,1,1, 8.069, 10567.621, 406.924, 52859.408 24/09/24,17:18:13,14,12,1, 11.9,1,1, 8.069, 10567.614, 406.920, 52859.426 24/09/24,17:18:13,15,12,1, 11.9,1,1, 8.069, 10567.582, 406.923, 52859.386 24/09/24,17:18:13,16,12,1, 11.9,1,1, 8.069, 10567.587, 406.943, 52859.417 24/09/24,17:18:13,17,12,1, 11.9,1,1, 8.069, 10567.619, 406.946, 52859.417 24/09/24,17:18:13,18,12,1, 11.9,1,1, 8.069, 10567.577, 406.931, 52859.395 24/09/24,17:18:13,19,12,1, 11.9,1,1, 8.069, 10567.565, 406.948, 52859.392 24/09/24,17:18:14,00,12,1, 12.0,1,1, 8.068, 10567.565, 406.948, 52859.392 24/09/24,17:18:14,01,12,1, 12.0,1,1, 8.068, 10567.595, 406.945, 52859.409 24/09/24,17:18:14,02,12,1, 12.0,1,1, 8.068, 10567.566, 406.942, 52859.400 24/09/24,17:18:14,03,12,1, 12.0,1,1, 8.068, 10567.576, 406.934, 52859.370 24/09/24,17:18:14,04,12,1, 12.0,1,1, 8.068, 10567.578, 406.919, 52859.378 24/09/24,17:18:14,05,12,1, 12.0,1,1, 8.068, 10567.565, 406.978, 52859.442 24/09/24,17:18:14,06,12,1, 12.0,1,1, 8.068, 10567.578, 406.954, 52859.406 24/09/24,17:18:14,07,12,1, 12.0,1,1, 8.068, 10567.602, 406.946, 52859.401 24/09/24,17:18:14,08,12,1, 12.0,1,1, 8.068, 10567.575, 406.932, 52859.385 24/09/24,17:18:14,09,12,1, 12.0,1,1, 8.068, 10567.592, 406.940, 52859.372 24/09/24,17:18:14,10,12,1, 12.0,1,1, 8.068, 10567.569, 406.937, 52859.422 24/09/24,17:18:14,11,12,1, 12.0,1,1, 8.068, 10567.558, 406.935, 52859.354 24/09/24,17:18:14,12,12,1, 12.0,1,1, 8.068, 10567.568, 406.929, 52859.368 24/09/24,17:18:14,13,12,1, 12.0,1,1, 8.068, 10567.583, 406.937, 52859.348 24/09/24,17:18:14,14,12,1, 12.0,1,1, 8.068, 10567.555, 406.941, 52859.380 24/09/24,17:18:14,15,12,1, 12.0,1,1, 8.068, 10567.570, 406.948, 52859.336 24/09/24,17:18:14,16,12,1, 12.0,1,1, 8.068, 10567.538, 406.953, 52859.377 24/09/24,17:18:14,17,12,1, 12.0,1,1, 8.068, 10567.547, 406.935, 52859.317 24/09/24,17:18:14,18,12,1, 12.0,1,1, 8.068, 10567.558, 406.928, 52859.328 24/09/24,17:18:14,19,12,1, 12.0,1,1, 8.068, 10567.571, 406.961, 52859.327 24/09/24,17:18:15,00,12,1, 12.0,1,1, 8.064, 10567.565, 406.961, 52859.327 24/09/24,17:18:15,01,12,1, 12.0,1,1, 8.064, 10567.562, 406.937, 52859.331 24/09/24,17:18:15,02,12,1, 12.0,1,1, 8.064, 10567.544, 406.938, 52859.347 24/09/24,17:18:15,03,12,1, 12.0,1,1, 8.064, 10567.509, 406.938, 52859.326 24/09/24,17:18:15,04,12,1, 12.0,1,1, 8.064, 10567.559, 406.957, 52859.322 24/09/24,17:18:15,05,12,1, 12.0,1,1, 8.064, 10567.554, 406.939, 52859.353 24/09/24,17:18:15,06,12,1, 12.0,1,1, 8.064, 10567.524, 406.965, 52859.292 24/09/24,17:18:15,07,12,1, 12.0,1,1, 8.064, 10567.551, 406.960, 52859.361 24/09/24,17:18:15,08,12,1, 12.0,1,1, 8.064, 10567.556, 406.963, 52859.341 24/09/24,17:18:15,09,12,1, 12.0,1,1, 8.064, 10567.549, 406.970, 52859.345 24/09/24,17:18:15,10,12,1, 12.0,1,1, 8.064, 10567.545, 406.966, 52859.326 24/09/24,17:18:15,11,12,1, 12.0,1,1, 8.064, 10567.538, 406.955, 52859.303 24/09/24,17:18:15,12,12,1, 12.0,1,1, 8.064, 10567.530, 406.961, 52859.286 24/09/24,17:18:15,13,12,1, 12.0,1,1, 8.064, 10567.547, 406.985, 52859.331 24/09/24,17:18:15,14,12,1, 12.0,1,1, 8.064, 10567.539, 406.956, 52859.292 24/09/24,17:18:15,15,12,1, 12.0,1,1, 8.064, 10567.535, 406.945, 52859.308 24/09/24,17:18:15,16,12,1, 12.0,1,1, 8.064, 10567.525, 406.971, 52859.277 24/09/24,17:18:15,17,12,1, 12.0,1,1, 8.064, 10567.536, 406.960, 52859.310 24/09/24,17:18:15,18,12,1, 12.0,1,1, 8.064, 10567.535, 406.983, 52859.305 24/09/24,17:18:15,19,12,1, 12.0,1,1, 8.064, 10567.538, 406.960, 52859.311 24/09/24,17:18:16,00,11,1, 11.9,1,1, 8.069, 10567.532, 406.960, 52859.311 24/09/24,17:18:16,01,11,1, 11.9,1,1, 8.069, 10567.522, 406.997, 52859.278 24/09/24,17:18:16,02,11,1, 11.9,1,1, 8.069, 10567.539, 406.982, 52859.277 24/09/24,17:18:16,03,11,1, 11.9,1,1, 8.069, 10567.542, 406.994, 52859.296 24/09/24,17:18:16,04,11,1, 11.9,1,1, 8.069, 10567.541, 406.976, 52859.301 24/09/24,17:18:16,05,11,1, 11.9,1,1, 8.069, 10567.548, 406.971, 52859.289 24/09/24,17:18:16,06,11,1, 11.9,1,1, 8.069, 10567.551, 406.991, 52859.281 24/09/24,17:18:16,07,11,1, 11.9,1,1, 8.069, 10567.536, 406.998, 52859.240 24/09/24,17:18:16,08,11,1, 11.9,1,1, 8.069, 10567.544, 406.995, 52859.321 24/09/24,17:18:16,09,11,1, 11.9,1,1, 8.069, 10567.556, 407.009, 52859.272 24/09/24,17:18:16,10,11,1, 11.9,1,1, 8.069, 10567.568, 406.994, 52859.259 24/09/24,17:18:16,11,11,1, 11.9,1,1, 8.069, 10567.557, 407.017, 52859.278 24/09/24,17:18:16,12,11,1, 11.9,1,1, 8.069, 10567.557, 407.004, 52859.271 24/09/24,17:18:16,13,11,1, 11.9,1,1, 8.069, 10567.556, 407.014, 52859.261 24/09/24,17:18:16,14,11,1, 11.9,1,1, 8.069, 10567.532, 406.998, 52859.293 24/09/24,17:18:16,15,11,1, 11.9,1,1, 8.069, 10567.550, 407.012, 52859.269 24/09/24,17:18:16,16,11,1, 11.9,1,1, 8.069, 10567.556, 407.016, 52859.248 24/09/24,17:18:16,17,11,1, 11.9,1,1, 8.069, 10567.566, 407.024, 52859.246 24/09/24,17:18:16,18,11,1, 11.9,1,1, 8.069, 10567.555, 407.007, 52859.272 24/09/24,17:18:16,19,11,1, 11.9,1,1, 8.069, 10567.547, 407.030, 52859.236 24/09/24,17:18:17,00,11,1, 11.9,1,1, 8.069, 10567.540, 407.030, 52859.236 24/09/24,17:18:17,01,11,1, 11.9,1,1, 8.069, 10567.554, 406.997, 52859.256 24/09/24,17:18:17,02,11,1, 11.9,1,1, 8.069, 10567.556, 407.031, 52859.244 24/09/24,17:18:17,03,11,1, 11.9,1,1, 8.069, 10567.566, 407.024, 52859.269 24/09/24,17:18:17,04,11,1, 11.9,1,1, 8.069, 10567.558, 407.023, 52859.291 24/09/24,17:18:17,05,11,1, 11.9,1,1, 8.069, 10567.554, 407.048, 52859.289 24/09/24,17:18:17,06,11,1, 11.9,1,1, 8.069, 10567.556, 407.019, 52859.271 24/09/24,17:18:17,07,11,1, 11.9,1,1, 8.069, 10567.558, 407.031, 52859.255 24/09/24,17:18:17,08,11,1, 11.9,1,1, 8.069, 10567.558, 407.027, 52859.265 24/09/24,17:18:17,09,11,1, 11.9,1,1, 8.069, 10567.565, 407.004, 52859.275 24/09/24,17:18:17,10,11,1, 11.9,1,1, 8.069, 10567.554, 407.012, 52859.232 24/09/24,17:18:17,11,11,1, 11.9,1,1, 8.069, 10567.558, 407.018, 52859.265 24/09/24,17:18:17,12,11,1, 11.9,1,1, 8.069, 10567.554, 407.047, 52859.287 24/09/24,17:18:17,13,11,1, 11.9,1,1, 8.069, 10567.567, 407.034, 52859.268 24/09/24,17:18:17,14,11,1, 11.9,1,1, 8.069, 10567.555, 407.047, 52859.256 24/09/24,17:18:17,15,11,1, 11.9,1,1, 8.069, 10567.581, 407.054, 52859.285 24/09/24,17:18:17,16,11,1, 11.9,1,1, 8.069, 10567.566, 407.034, 52859.260 24/09/24,17:18:17,17,11,1, 11.9,1,1, 8.069, 10567.590, 407.033, 52859.274 24/09/24,17:18:17,18,11,1, 11.9,1,1, 8.069, 10567.582, 407.005, 52859.267 24/09/24,17:18:17,19,11,1, 11.9,1,1, 8.069, 10567.575, 407.021, 52859.269 24/09/24,17:18:18,00,11,1, 11.9,1,1, 8.063, 10567.573, 407.021, 52859.269 24/09/24,17:18:18,01,11,1, 11.9,1,1, 8.063, 10567.586, 407.021, 52859.274 24/09/24,17:18:18,02,11,1, 11.9,1,1, 8.063, 10567.581, 407.048, 52859.256 24/09/24,17:18:18,03,11,1, 11.9,1,1, 8.063, 10567.591, 407.027, 52859.237 24/09/24,17:18:18,04,11,1, 11.9,1,1, 8.063, 10567.568, 407.058, 52859.261 24/09/24,17:18:18,05,11,1, 11.9,1,1, 8.063, 10567.581, 407.036, 52859.251 24/09/24,17:18:18,06,11,1, 11.9,1,1, 8.063, 10567.589, 407.016, 52859.266 24/09/24,17:18:18,07,11,1, 11.9,1,1, 8.063, 10567.584, 407.030, 52859.286 24/09/24,17:18:18,08,11,1, 11.9,1,1, 8.063, 10567.577, 407.020, 52859.265 24/09/24,17:18:18,09,11,1, 11.9,1,1, 8.063, 10567.571, 407.007, 52859.241 24/09/24,17:18:18,10,11,1, 11.9,1,1, 8.063, 10567.567, 407.023, 52859.247 24/09/24,17:18:18,11,11,1, 11.9,1,1, 8.063, 10567.559, 407.016, 52859.232 24/09/24,17:18:18,12,11,1, 11.9,1,1, 8.063, 10567.559, 407.019, 52859.275 24/09/24,17:18:18,13,11,1, 11.9,1,1, 8.063, 10567.565, 407.014, 52859.248 24/09/24,17:18:18,14,11,1, 11.9,1,1, 8.063, 10567.562, 407.023, 52859.228 24/09/24,17:18:18,15,11,1, 11.9,1,1, 8.063, 10567.559, 407.035, 52859.243 24/09/24,17:18:18,16,11,1, 11.9,1,1, 8.063, 10567.576, 407.024, 52859.268 24/09/24,17:18:18,17,11,1, 11.9,1,1, 8.063, 10567.572, 406.998, 52859.221 24/09/24,17:18:18,18,11,1, 11.9,1,1, 8.063, 10567.571, 407.005, 52859.244 24/09/24,17:18:18,19,11,1, 11.9,1,1, 8.063, 10567.584, 407.034, 52859.238 24/09/24,17:18:19,00,11,1, 11.9,1,1, 8.064, 10567.582, 407.034, 52859.238 24/09/24,17:18:19,01,11,1, 11.9,1,1, 8.064, 10567.558, 407.014, 52859.206 24/09/24,17:18:19,02,11,1, 11.9,1,1, 8.064, 10567.563, 407.026, 52859.235 24/09/24,17:18:19,03,11,1, 11.9,1,1, 8.064, 10567.538, 407.028, 52859.200 24/09/24,17:18:19,04,11,1, 11.9,1,1, 8.064, 10567.555, 407.024, 52859.215 24/09/24,17:18:19,05,11,1, 11.9,1,1, 8.064, 10567.546, 407.013, 52859.202 24/09/24,17:18:19,06,11,1, 11.9,1,1, 8.064, 10567.553, 407.011, 52859.206 24/09/24,17:18:19,07,11,1, 11.9,1,1, 8.064, 10567.555, 407.033, 52859.218 24/09/24,17:18:19,08,11,1, 11.9,1,1, 8.064, 10567.557, 407.040, 52859.218 24/09/24,17:18:19,09,11,1, 11.9,1,1, 8.064, 10567.559, 407.031, 52859.208 24/09/24,17:18:19,10,11,1, 11.9,1,1, 8.064, 10567.575, 407.025, 52859.193 24/09/24,17:18:19,11,11,1, 11.9,1,1, 8.064, 10567.556, 407.012, 52859.147 24/09/24,17:18:19,12,11,1, 11.9,1,1, 8.064, 10567.560, 407.015, 52859.186 24/09/24,17:18:19,13,11,1, 11.9,1,1, 8.064, 10567.565, 407.017, 52859.169 24/09/24,17:18:19,14,11,1, 11.9,1,1, 8.064, 10567.562, 407.012, 52859.185 24/09/24,17:18:19,15,11,1, 11.9,1,1, 8.064, 10567.581, 407.015, 52859.223 24/09/24,17:18:19,16,11,1, 11.9,1,1, 8.064, 10567.545, 407.010, 52859.219 24/09/24,17:18:19,17,11,1, 11.9,1,1, 8.064, 10567.550, 407.036, 52859.225 24/09/24,17:18:19,18,11,1, 11.9,1,1, 8.064, 10567.545, 407.031, 52859.210 24/09/24,17:18:19,19,11,1, 11.9,1,1, 8.064, 10567.548, 407.040, 52859.210 24/09/24,17:18:20,00,11,1, 11.9,1,1, 8.066, 10567.540, 407.040, 52859.210 24/09/24,17:18:20,01,11,1, 11.9,1,1, 8.066, 10567.540, 407.043, 52859.203 24/09/24,17:18:20,02,11,1, 11.9,1,1, 8.066, 10567.537, 407.007, 52859.185 24/09/24,17:18:20,03,11,1, 11.9,1,1, 8.066, 10567.543, 407.013, 52859.078 24/09/24,17:18:20,04,11,1, 11.9,1,1, 8.066, 10567.519, 407.031, 52859.209 24/09/24,17:18:20,05,11,1, 11.9,1,1, 8.066, 10567.513, 407.042, 52859.216 24/09/24,17:18:20,06,11,1, 11.9,1,1, 8.066, 10567.521, 407.029, 52859.210 24/09/24,17:18:20,07,11,1, 11.9,1,1, 8.066, 10567.550, 407.043, 52859.179 24/09/24,17:18:20,08,11,1, 11.9,1,1, 8.066, 10567.524, 407.036, 52859.190 24/09/24,17:18:20,09,11,1, 11.9,1,1, 8.066, 10567.536, 407.013, 52859.187 24/09/24,17:18:20,10,11,1, 11.9,1,1, 8.066, 10567.524, 407.043, 52859.145 24/09/24,17:18:20,11,11,1, 11.9,1,1, 8.066, 10567.529, 407.009, 52859.151 24/09/24,17:18:20,12,11,1, 11.9,1,1, 8.066, 10567.532, 407.044, 52859.142 24/09/24,17:18:20,13,11,1, 11.9,1,1, 8.066, 10567.515, 407.052, 52859.147 24/09/24,17:18:20,14,11,1, 11.9,1,1, 8.066, 10567.553, 407.047, 52859.099 24/09/24,17:18:20,15,11,1, 11.9,1,1, 8.066, 10567.536, 407.056, 52859.131 24/09/24,17:18:20,16,11,1, 11.9,1,1, 8.066, 10567.530, 407.043, 52859.175 24/09/24,17:18:20,17,11,1, 11.9,1,1, 8.066, 10567.503, 407.051, 52859.149 24/09/24,17:18:20,18,11,1, 11.9,1,1, 8.066, 10567.529, 407.043, 52859.120 24/09/24,17:18:20,19,11,1, 11.9,1,1, 8.066, 10567.520, 407.047, 52859.118 24/09/24,17:18:21,00,11,1, 11.8,1,1, 8.070, 10567.515, 407.047, 52859.118 24/09/24,17:18:21,01,11,1, 11.8,1,1, 8.070, 10567.550, 407.075, 52859.166 24/09/24,17:18:21,02,11,1, 11.8,1,1, 8.070, 10567.521, 407.066, 52859.200 24/09/24,17:18:21,03,11,1, 11.8,1,1, 8.070, 10567.503, 407.047, 52859.113 24/09/24,17:18:21,04,11,1, 11.8,1,1, 8.070, 10567.527, 407.054, 52859.117 24/09/24,17:18:21,05,11,1, 11.8,1,1, 8.070, 10567.528, 407.021, 52859.124 24/09/24,17:18:21,06,11,1, 11.8,1,1, 8.070, 10567.512, 407.037, 52859.136 24/09/24,17:18:21,07,11,1, 11.8,1,1, 8.070, 10567.512, 407.053, 52859.129 24/09/24,17:18:21,08,11,1, 11.8,1,1, 8.070, 10567.498, 407.043, 52859.098 24/09/24,17:18:21,09,11,1, 11.8,1,1, 8.070, 10567.508, 407.063, 52859.125 24/09/24,17:18:21,10,11,1, 11.8,1,1, 8.070, 10567.482, 407.075, 52859.160 24/09/24,17:18:21,11,11,1, 11.8,1,1, 8.070, 10567.515, 407.082, 52859.122 24/09/24,17:18:21,12,11,1, 11.8,1,1, 8.070, 10567.498, 407.082, 52859.136 24/09/24,17:18:21,13,11,1, 11.8,1,1, 8.070, 10567.499, 407.071, 52859.148 24/09/24,17:18:21,14,11,1, 11.8,1,1, 8.070, 10567.489, 407.076, 52859.128 24/09/24,17:18:21,15,11,1, 11.8,1,1, 8.070, 10567.486, 407.083, 52859.147 24/09/24,17:18:21,16,11,1, 11.8,1,1, 8.070, 10567.495, 407.097, 52859.160 24/09/24,17:18:21,17,11,1, 11.8,1,1, 8.070, 10567.515, 407.082, 52859.164 24/09/24,17:18:21,18,11,1, 11.8,1,1, 8.070, 10567.496, 407.102, 52859.136 24/09/24,17:18:21,19,11,1, 11.8,1,1, 8.070, 10567.502, 407.074, 52859.132 24/09/24,17:18:22,00,11,1, 12.0,1,1, 8.067, 10567.498, 407.074, 52859.132 24/09/24,17:18:22,01,11,1, 12.0,1,1, 8.067, 10567.513, 407.113, 52859.190 24/09/24,17:18:22,02,11,1, 12.0,1,1, 8.067, 10567.465, 407.089, 52859.175 24/09/24,17:18:22,03,11,1, 12.0,1,1, 8.067, 10567.472, 407.107, 52859.205 24/09/24,17:18:22,04,11,1, 12.0,1,1, 8.067, 10567.486, 407.111, 52859.196 24/09/24,17:18:22,05,11,1, 12.0,1,1, 8.067, 10567.498, 407.118, 52859.170 24/09/24,17:18:22,06,11,1, 12.0,1,1, 8.067, 10567.502, 407.134, 52859.139 24/09/24,17:18:22,07,11,1, 12.0,1,1, 8.067, 10567.499, 407.133, 52859.130 24/09/24,17:18:22,08,11,1, 12.0,1,1, 8.067, 10567.512, 407.129, 52859.098 24/09/24,17:18:22,09,11,1, 12.0,1,1, 8.067, 10567.491, 407.132, 52859.101 24/09/24,17:18:22,10,11,1, 12.0,1,1, 8.067, 10567.494, 407.137, 52859.075 24/09/24,17:18:22,11,11,1, 12.0,1,1, 8.067, 10567.498, 407.148, 52859.100 24/09/24,17:18:22,12,11,1, 12.0,1,1, 8.067, 10567.506, 407.130, 52859.101 24/09/24,17:18:22,13,11,1, 12.0,1,1, 8.067, 10567.497, 407.128, 52859.107 24/09/24,17:18:22,14,11,1, 12.0,1,1, 8.067, 10567.478, 407.127, 52859.096 24/09/24,17:18:22,15,11,1, 12.0,1,1, 8.067, 10567.483, 407.160, 52859.116 24/09/24,17:18:22,16,11,1, 12.0,1,1, 8.067, 10567.478, 407.141, 52859.102 24/09/24,17:18:22,17,11,1, 12.0,1,1, 8.067, 10567.485, 407.157, 52859.112 24/09/24,17:18:22,18,11,1, 12.0,1,1, 8.067, 10567.502, 407.174, 52859.141 24/09/24,17:18:22,19,11,1, 12.0,1,1, 8.067, 10567.485, 407.173, 52859.126 24/09/24,17:18:23,00,11,1, 12.0,1,1, 8.063, 10567.482, 407.173, 52859.126 24/09/24,17:18:23,01,11,1, 12.0,1,1, 8.063, 10567.500, 407.182, 52859.077 24/09/24,17:18:23,02,11,1, 12.0,1,1, 8.063, 10567.486, 407.188, 52859.078 24/09/24,17:18:23,03,11,1, 12.0,1,1, 8.063, 10567.492, 407.186, 52859.107 24/09/24,17:18:23,04,11,1, 12.0,1,1, 8.063, 10567.502, 407.184, 52859.062 24/09/24,17:18:23,05,11,1, 12.0,1,1, 8.063, 10567.489, 407.189, 52859.087 24/09/24,17:18:23,06,11,1, 12.0,1,1, 8.063, 10567.463, 407.212, 52859.091 24/09/24,17:18:23,07,11,1, 12.0,1,1, 8.063, 10567.503, 407.209, 52859.084 24/09/24,17:18:23,08,11,1, 12.0,1,1, 8.063, 10567.482, 407.180, 52859.057 24/09/24,17:18:23,09,11,1, 12.0,1,1, 8.063, 10567.496, 407.218, 52859.076 24/09/24,17:18:23,10,11,1, 12.0,1,1, 8.063, 10567.518, 407.216, 52859.086 24/09/24,17:18:23,11,11,1, 12.0,1,1, 8.063, 10567.485, 407.200, 52859.058 24/09/24,17:18:23,12,11,1, 12.0,1,1, 8.063, 10567.483, 407.221, 52859.068 24/09/24,17:18:23,13,11,1, 12.0,1,1, 8.063, 10567.508, 407.238, 52859.089 24/09/24,17:18:23,14,11,1, 12.0,1,1, 8.063, 10567.503, 407.216, 52859.069 24/09/24,17:18:23,15,11,1, 12.0,1,1, 8.063, 10567.490, 407.210, 52859.050 24/09/24,17:18:23,16,11,1, 12.0,1,1, 8.063, 10567.490, 407.220, 52859.084 24/09/24,17:18:23,17,11,1, 12.0,1,1, 8.063, 10567.485, 407.216, 52859.024 24/09/24,17:18:23,18,11,1, 12.0,1,1, 8.063, 10567.516, 407.244, 52859.046 24/09/24,17:18:23,19,11,1, 12.0,1,1, 8.063, 10567.486, 407.249, 52859.043 24/09/24,17:18:24,00,12,1, 11.9,1,1, 8.069, 10567.482, 407.249, 52859.043 24/09/24,17:18:24,01,12,1, 11.9,1,1, 8.069, 10567.508, 407.260, 52859.035 24/09/24,17:18:24,02,12,1, 11.9,1,1, 8.069, 10567.482, 407.243, 52859.037 24/09/24,17:18:24,03,12,1, 11.9,1,1, 8.069, 10567.510, 407.253, 52859.044 24/09/24,17:18:24,04,12,1, 11.9,1,1, 8.069, 10567.487, 407.247, 52859.045 24/09/24,17:18:24,05,12,1, 11.9,1,1, 8.069, 10567.487, 407.245, 52859.034 24/09/24,17:18:24,06,12,1, 11.9,1,1, 8.069, 10567.489, 407.231, 52859.031 24/09/24,17:18:24,07,12,1, 11.9,1,1, 8.069, 10567.498, 407.241, 52859.046 24/09/24,17:18:24,08,12,1, 11.9,1,1, 8.069, 10567.472, 407.243, 52859.051 24/09/24,17:18:24,09,12,1, 11.9,1,1, 8.069, 10567.496, 407.276, 52859.015 24/09/24,17:18:24,10,12,1, 11.9,1,1, 8.069, 10567.506, 407.271, 52859.014 24/09/24,17:18:24,11,12,1, 11.9,1,1, 8.069, 10567.489, 407.257, 52859.030 24/09/24,17:18:24,12,12,1, 11.9,1,1, 8.069, 10567.476, 407.291, 52859.040 24/09/24,17:18:24,13,12,1, 11.9,1,1, 8.069, 10567.490, 407.289, 52859.022 24/09/24,17:18:24,14,12,1, 11.9,1,1, 8.069, 10567.477, 407.268, 52859.000 24/09/24,17:18:24,15,12,1, 11.9,1,1, 8.069, 10567.486, 407.275, 52859.016 24/09/24,17:18:24,16,12,1, 11.9,1,1, 8.069, 10567.502, 407.295, 52859.019 24/09/24,17:18:24,17,12,1, 11.9,1,1, 8.069, 10567.485, 407.293, 52859.033 24/09/24,17:18:24,18,12,1, 11.9,1,1, 8.069, 10567.480, 407.288, 52859.031 24/09/24,17:18:24,19,12,1, 11.9,1,1, 8.069, 10567.484, 407.300, 52859.031 24/09/24,17:18:25,00,11,1, 11.9,1,1, 8.067, 10567.482, 407.300, 52859.031 24/09/24,17:18:25,01,11,1, 11.9,1,1, 8.067, 10567.485, 407.319, 52859.014 24/09/24,17:18:25,02,11,1, 11.9,1,1, 8.067, 10567.496, 407.323, 52859.021 24/09/24,17:18:25,03,11,1, 11.9,1,1, 8.067, 10567.510, 407.293, 52858.979 24/09/24,17:18:25,04,11,1, 11.9,1,1, 8.067, 10567.504, 407.330, 52859.006 24/09/24,17:18:25,05,11,1, 11.9,1,1, 8.067, 10567.501, 407.323, 52859.009 24/09/24,17:18:25,06,11,1, 11.9,1,1, 8.067, 10567.500, 407.333, 52858.992 24/09/24,17:18:25,07,11,1, 11.9,1,1, 8.067, 10567.507, 407.342, 52859.035 24/09/24,17:18:25,08,11,1, 11.9,1,1, 8.067, 10567.497, 407.360, 52858.981 24/09/24,17:18:25,09,11,1, 11.9,1,1, 8.067, 10567.514, 407.350, 52859.018 24/09/24,17:18:25,10,11,1, 11.9,1,1, 8.067, 10567.498, 407.352, 52859.005 24/09/24,17:18:25,11,11,1, 11.9,1,1, 8.067, 10567.531, 407.390, 52859.003 24/09/24,17:18:25,12,11,1, 11.9,1,1, 8.067, 10567.507, 407.370, 52858.974 24/09/24,17:18:25,13,11,1, 11.9,1,1, 8.067, 10567.508, 407.353, 52859.015 24/09/24,17:18:25,14,11,1, 11.9,1,1, 8.067, 10567.518, 407.382, 52859.024 24/09/24,17:18:25,15,11,1, 11.9,1,1, 8.067, 10567.526, 407.386, 52858.993 24/09/24,17:18:25,16,11,1, 11.9,1,1, 8.067, 10567.504, 407.384, 52858.978 24/09/24,17:18:25,17,11,1, 11.9,1,1, 8.067, 10567.506, 407.404, 52858.990 24/09/24,17:18:25,18,11,1, 11.9,1,1, 8.067, 10567.529, 407.407, 52858.974 24/09/24,17:18:25,19,11,1, 11.9,1,1, 8.067, 10567.535, 407.422, 52858.971 24/09/24,17:18:26,00,10,1, 11.9,1,1, 8.069, 10567.532, 407.422, 52858.971 24/09/24,17:18:26,01,10,1, 11.9,1,1, 8.069, 10567.526, 407.408, 52859.027 24/09/24,17:18:26,02,10,1, 11.9,1,1, 8.069, 10567.537, 407.400, 52858.977 24/09/24,17:18:26,03,10,1, 11.9,1,1, 8.069, 10567.512, 407.421, 52858.961 24/09/24,17:18:26,04,10,1, 11.9,1,1, 8.069, 10567.534, 407.441, 52858.994 24/09/24,17:18:26,05,10,1, 11.9,1,1, 8.069, 10567.532, 407.439, 52858.976 24/09/24,17:18:26,06,10,1, 11.9,1,1, 8.069, 10567.542, 407.434, 52858.978 24/09/24,17:18:26,07,10,1, 11.9,1,1, 8.069, 10567.510, 407.415, 52858.990 24/09/24,17:18:26,08,10,1, 11.9,1,1, 8.069, 10567.530, 407.456, 52859.007 24/09/24,17:18:26,09,10,1, 11.9,1,1, 8.069, 10567.542, 407.435, 52858.970 24/09/24,17:18:26,10,10,1, 11.9,1,1, 8.069, 10567.535, 407.448, 52858.963 24/09/24,17:18:26,11,10,1, 11.9,1,1, 8.069, 10567.530, 407.483, 52859.001 24/09/24,17:18:26,12,10,1, 11.9,1,1, 8.069, 10567.538, 407.488, 52858.937 24/09/24,17:18:26,13,10,1, 11.9,1,1, 8.069, 10567.517, 407.467, 52858.939 24/09/24,17:18:26,14,10,1, 11.9,1,1, 8.069, 10567.541, 407.460, 52858.940 24/09/24,17:18:26,15,10,1, 11.9,1,1, 8.069, 10567.529, 407.488, 52858.957 24/09/24,17:18:26,16,10,1, 11.9,1,1, 8.069, 10567.519, 407.483, 52858.953 24/09/24,17:18:26,17,10,1, 11.9,1,1, 8.069, 10567.546, 407.510, 52858.990 24/09/24,17:18:26,18,10,1, 11.9,1,1, 8.069, 10567.548, 407.485, 52858.976 24/09/24,17:18:26,19,10,1, 11.9,1,1, 8.069, 10567.535, 407.514, 52858.952 24/09/24,17:18:27,00,11,1, 12.0,1,1, 8.064, 10567.532, 407.514, 52858.952 24/09/24,17:18:27,01,11,1, 12.0,1,1, 8.064, 10567.536, 407.514, 52858.971 24/09/24,17:18:27,02,11,1, 12.0,1,1, 8.064, 10567.557, 407.511, 52858.967 24/09/24,17:18:27,03,11,1, 12.0,1,1, 8.064, 10567.547, 407.500, 52858.958 24/09/24,17:18:27,04,11,1, 12.0,1,1, 8.064, 10567.537, 407.521, 52858.952 24/09/24,17:18:27,05,11,1, 12.0,1,1, 8.064, 10567.544, 407.529, 52858.989 24/09/24,17:18:27,06,11,1, 12.0,1,1, 8.064, 10567.537, 407.539, 52858.957 24/09/24,17:18:27,07,11,1, 12.0,1,1, 8.064, 10567.535, 407.553, 52858.950 24/09/24,17:18:27,08,11,1, 12.0,1,1, 8.064, 10567.548, 407.543, 52858.947 24/09/24,17:18:27,09,11,1, 12.0,1,1, 8.064, 10567.550, 407.546, 52858.947 24/09/24,17:18:27,10,11,1, 12.0,1,1, 8.064, 10567.553, 407.547, 52858.986 24/09/24,17:18:27,11,11,1, 12.0,1,1, 8.064, 10567.526, 407.584, 52858.950 24/09/24,17:18:27,12,11,1, 12.0,1,1, 8.064, 10567.539, 407.554, 52858.984 24/09/24,17:18:27,13,11,1, 12.0,1,1, 8.064, 10567.563, 407.564, 52858.981 24/09/24,17:18:27,14,11,1, 12.0,1,1, 8.064, 10567.538, 407.573, 52858.987 24/09/24,17:18:27,15,11,1, 12.0,1,1, 8.064, 10567.561, 407.556, 52858.945 24/09/24,17:18:27,16,11,1, 12.0,1,1, 8.064, 10567.535, 407.577, 52858.983 24/09/24,17:18:27,17,11,1, 12.0,1,1, 8.064, 10567.542, 407.586, 52858.949 24/09/24,17:18:27,18,11,1, 12.0,1,1, 8.064, 10567.560, 407.561, 52858.942 24/09/24,17:18:27,19,11,1, 12.0,1,1, 8.064, 10567.566, 407.590, 52858.980 24/09/24,17:18:28,00,11,1, 11.9,1,1, 8.064, 10567.565, 407.590, 52858.980 24/09/24,17:18:28,01,11,1, 11.9,1,1, 8.064, 10567.533, 407.606, 52858.993 24/09/24,17:18:28,02,11,1, 11.9,1,1, 8.064, 10567.570, 407.586, 52858.943 24/09/24,17:18:28,03,11,1, 11.9,1,1, 8.064, 10567.556, 407.621, 52858.936 24/09/24,17:18:28,04,11,1, 11.9,1,1, 8.064, 10567.573, 407.587, 52859.007 24/09/24,17:18:28,05,11,1, 11.9,1,1, 8.064, 10567.554, 407.609, 52859.030 24/09/24,17:18:28,06,11,1, 11.9,1,1, 8.064, 10567.534, 407.586, 52859.023 24/09/24,17:18:28,07,11,1, 11.9,1,1, 8.064, 10567.558, 407.592, 52858.894 24/09/24,17:18:28,08,11,1, 11.9,1,1, 8.064, 10567.537, 407.607, 52859.107 24/09/24,17:18:28,09,11,1, 11.9,1,1, 8.064, 10567.543, 407.607, 52858.953 24/09/24,17:18:28,10,11,1, 11.9,1,1, 8.064, 10567.549, 407.618, 52859.031 24/09/24,17:18:28,11,11,1, 11.9,1,1, 8.064, 10567.540, 407.626, 52858.925 24/09/24,17:18:28,12,11,1, 11.9,1,1, 8.064, 10567.578, 407.618, 52858.844 24/09/24,17:18:28,13,11,1, 11.9,1,1, 8.064, 10567.569, 407.640, 52858.908 24/09/24,17:18:28,14,11,1, 11.9,1,1, 8.064, 10567.556, 407.611, 52858.932 24/09/24,17:18:28,15,11,1, 11.9,1,1, 8.064, 10567.572, 407.635, 52858.904 24/09/24,17:18:28,16,11,1, 11.9,1,1, 8.064, 10567.571, 407.644, 52858.939 24/09/24,17:18:28,17,11,1, 11.9,1,1, 8.064, 10567.570, 407.620, 52858.970 24/09/24,17:18:28,18,11,1, 11.9,1,1, 8.064, 10567.580, 407.652, 52858.956 24/09/24,17:18:28,19,11,1, 11.9,1,1, 8.064, 10567.558, 407.664, 52858.953 24/09/24,17:18:29,00,11,1, 11.9,1,1, 8.064, 10567.557, 407.664, 52858.953 24/09/24,17:18:29,01,11,1, 11.9,1,1, 8.064, 10567.554, 407.668, 52858.936 24/09/24,17:18:29,02,11,1, 11.9,1,1, 8.064, 10567.571, 407.652, 52858.930 24/09/24,17:18:29,03,11,1, 11.9,1,1, 8.064, 10567.561, 407.673, 52858.955 24/09/24,17:18:29,04,11,1, 11.9,1,1, 8.064, 10567.591, 407.675, 52858.963 24/09/24,17:18:29,05,11,1, 11.9,1,1, 8.064, 10567.557, 407.659, 52858.816 24/09/24,17:18:29,06,11,1, 11.9,1,1, 8.064, 10567.591, 407.667, 52858.938 24/09/24,17:18:29,07,11,1, 11.9,1,1, 8.064, 10567.602, 407.684, 52858.884 24/09/24,17:18:29,08,11,1, 11.9,1,1, 8.064, 10567.587, 407.679, 52858.886 24/09/24,17:18:29,09,11,1, 11.9,1,1, 8.064, 10567.563, 407.696, 52858.943 24/09/24,17:18:29,10,11,1, 11.9,1,1, 8.064, 10567.585, 407.686, 52858.930 24/09/24,17:18:29,11,11,1, 11.9,1,1, 8.064, 10567.580, 407.683, 52858.912 24/09/24,17:18:29,12,11,1, 11.9,1,1, 8.064, 10567.586, 407.675, 52858.924 24/09/24,17:18:29,13,11,1, 11.9,1,1, 8.064, 10567.591, 407.678, 52858.901 24/09/24,17:18:29,14,11,1, 11.9,1,1, 8.064, 10567.564, 407.683, 52858.893 24/09/24,17:18:29,15,11,1, 11.9,1,1, 8.064, 10567.582, 407.690, 52858.932 24/09/24,17:18:29,16,11,1, 11.9,1,1, 8.064, 10567.580, 407.697, 52858.911 24/09/24,17:18:29,17,11,1, 11.9,1,1, 8.064, 10567.576, 407.701, 52858.913 24/09/24,17:18:29,18,11,1, 11.9,1,1, 8.064, 10567.578, 407.693, 52858.947 24/09/24,17:18:29,19,11,1, 11.9,1,1, 8.064, 10567.566, 407.696, 52858.914 24/09/24,17:18:30,00,11,1, 11.9,1,1, 8.064, 10567.565, 407.696, 52858.914 24/09/24,17:18:30,01,11,1, 11.9,1,1, 8.064, 10567.579, 407.721, 52858.909 24/09/24,17:18:30,02,11,1, 11.9,1,1, 8.064, 10567.576, 407.696, 52858.897 24/09/24,17:18:30,03,11,1, 11.9,1,1, 8.064, 10567.579, 407.717, 52858.878 24/09/24,17:18:30,04,11,1, 11.9,1,1, 8.064, 10567.587, 407.726, 52858.901 24/09/24,17:18:30,05,11,1, 11.9,1,1, 8.064, 10567.594, 407.716, 52858.907 24/09/24,17:18:30,06,11,1, 11.9,1,1, 8.064, 10567.604, 407.704, 52858.880 24/09/24,17:18:30,07,11,1, 11.9,1,1, 8.064, 10567.604, 407.720, 52858.890 24/09/24,17:18:30,08,11,1, 11.9,1,1, 8.064, 10567.558, 407.721, 52858.913 24/09/24,17:18:30,09,11,1, 11.9,1,1, 8.064, 10567.601, 407.733, 52858.874 24/09/24,17:18:30,10,11,1, 11.9,1,1, 8.064, 10567.605, 407.736, 52858.923 24/09/24,17:18:30,11,11,1, 11.9,1,1, 8.064, 10567.598, 407.722, 52858.947 24/09/24,17:18:30,12,11,1, 11.9,1,1, 8.064, 10567.583, 407.721, 52858.887 24/09/24,17:18:30,13,11,1, 11.9,1,1, 8.064, 10567.581, 407.741, 52858.926 24/09/24,17:18:30,14,11,1, 11.9,1,1, 8.064, 10567.587, 407.711, 52858.884 24/09/24,17:18:30,15,11,1, 11.9,1,1, 8.064, 10567.581, 407.742, 52858.890 24/09/24,17:18:30,16,11,1, 11.9,1,1, 8.064, 10567.594, 407.725, 52858.866 24/09/24,17:18:30,17,11,1, 11.9,1,1, 8.064, 10567.588, 407.722, 52858.911 24/09/24,17:18:30,18,11,1, 11.9,1,1, 8.064, 10567.580, 407.718, 52858.831 24/09/24,17:18:30,19,11,1, 11.9,1,1, 8.064, 10567.583, 407.746, 52858.882 24/09/24,17:18:31,00,11,1, 12.0,1,1, 8.063, 10567.582, 407.746, 52858.882 24/09/24,17:18:31,01,11,1, 12.0,1,1, 8.063, 10567.598, 407.715, 52858.832 24/09/24,17:18:31,02,11,1, 12.0,1,1, 8.063, 10567.603, 407.724, 52858.885 24/09/24,17:18:31,03,11,1, 12.0,1,1, 8.063, 10567.586, 407.714, 52858.893 24/09/24,17:18:31,04,11,1, 12.0,1,1, 8.063, 10567.594, 407.738, 52858.903 24/09/24,17:18:31,05,11,1, 12.0,1,1, 8.063, 10567.604, 407.749, 52858.909 24/09/24,17:18:31,06,11,1, 12.0,1,1, 8.063, 10567.602, 407.750, 52858.884 24/09/24,17:18:31,07,11,1, 12.0,1,1, 8.063, 10567.597, 407.743, 52858.896 24/09/24,17:18:31,08,11,1, 12.0,1,1, 8.063, 10567.608, 407.722, 52858.893 24/09/24,17:18:31,09,11,1, 12.0,1,1, 8.063, 10567.617, 407.745, 52858.858 24/09/24,17:18:31,10,11,1, 12.0,1,1, 8.063, 10567.620, 407.748, 52858.867 24/09/24,17:18:31,11,11,1, 12.0,1,1, 8.063, 10567.590, 407.733, 52858.866 24/09/24,17:18:31,12,11,1, 12.0,1,1, 8.063, 10567.590, 407.739, 52858.893 24/09/24,17:18:31,13,11,1, 12.0,1,1, 8.063, 10567.579, 407.728, 52858.854 24/09/24,17:18:31,14,11,1, 12.0,1,1, 8.063, 10567.604, 407.745, 52858.891 24/09/24,17:18:31,15,11,1, 12.0,1,1, 8.063, 10567.586, 407.741, 52858.843 24/09/24,17:18:31,16,11,1, 12.0,1,1, 8.063, 10567.599, 407.714, 52858.863 24/09/24,17:18:31,17,11,1, 12.0,1,1, 8.063, 10567.608, 407.730, 52858.851 24/09/24,17:18:31,18,11,1, 12.0,1,1, 8.063, 10567.602, 407.736, 52858.942 24/09/24,17:18:31,19,11,1, 12.0,1,1, 8.063, 10567.591, 407.757, 52858.836 24/09/24,17:18:32,00,11,1, 11.9,1,1, 8.063, 10567.590, 407.757, 52858.836 24/09/24,17:18:32,01,11,1, 11.9,1,1, 8.063, 10567.601, 407.744, 52858.822 24/09/24,17:18:32,02,11,1, 11.9,1,1, 8.063, 10567.607, 407.717, 52858.806 24/09/24,17:18:32,03,11,1, 11.9,1,1, 8.063, 10567.591, 407.752, 52858.860 24/09/24,17:18:32,04,11,1, 11.9,1,1, 8.063, 10567.624, 407.720, 52858.869 24/09/24,17:18:32,05,11,1, 11.9,1,1, 8.063, 10567.604, 407.724, 52858.861 24/09/24,17:18:32,06,11,1, 11.9,1,1, 8.063, 10567.604, 407.695, 52858.828 24/09/24,17:18:32,07,11,1, 11.9,1,1, 8.063, 10567.609, 407.715, 52858.840 24/09/24,17:18:32,08,11,1, 11.9,1,1, 8.063, 10567.587, 407.714, 52858.799 24/09/24,17:18:32,09,11,1, 11.9,1,1, 8.063, 10567.619, 407.700, 52858.818 24/09/24,17:18:32,10,11,1, 11.9,1,1, 8.063, 10567.614, 407.705, 52858.782 24/09/24,17:18:32,11,11,1, 11.9,1,1, 8.063, 10567.616, 407.709, 52858.796 24/09/24,17:18:32,12,11,1, 11.9,1,1, 8.063, 10567.606, 407.697, 52858.846 24/09/24,17:18:32,13,11,1, 11.9,1,1, 8.063, 10567.621, 407.700, 52858.856 24/09/24,17:18:32,14,11,1, 11.9,1,1, 8.063, 10567.618, 407.704, 52858.811 24/09/24,17:18:32,15,11,1, 11.9,1,1, 8.063, 10567.620, 407.706, 52858.764 24/09/24,17:18:32,16,11,1, 11.9,1,1, 8.063, 10567.630, 407.690, 52858.887 24/09/24,17:18:32,17,11,1, 11.9,1,1, 8.063, 10567.617, 407.691, 52858.855 24/09/24,17:18:32,18,11,1, 11.9,1,1, 8.063, 10567.621, 407.685, 52858.821 24/09/24,17:18:32,19,11,1, 11.9,1,1, 8.063, 10567.603, 407.677, 52858.795 24/09/24,17:18:33,00,12,1, 12.0,1,1, 8.066, 10567.598, 407.677, 52858.795 24/09/24,17:18:33,01,12,1, 12.0,1,1, 8.066, 10567.608, 407.688, 52858.734 24/09/24,17:18:33,02,12,1, 12.0,1,1, 8.066, 10567.616, 407.682, 52858.750 24/09/24,17:18:33,03,12,1, 12.0,1,1, 8.066, 10567.606, 407.679, 52858.750 24/09/24,17:18:33,04,12,1, 12.0,1,1, 8.066, 10567.605, 407.668, 52858.728 24/09/24,17:18:33,05,12,1, 12.0,1,1, 8.066, 10567.611, 407.660, 52858.761 24/09/24,17:18:33,06,12,1, 12.0,1,1, 8.066, 10567.607, 407.682, 52858.728 24/09/24,17:18:33,07,12,1, 12.0,1,1, 8.066, 10567.606, 407.666, 52858.740 24/09/24,17:18:33,08,12,1, 12.0,1,1, 8.066, 10567.605, 407.679, 52858.806 24/09/24,17:18:33,09,12,1, 12.0,1,1, 8.066, 10567.609, 407.671, 52858.811 24/09/24,17:18:33,10,12,1, 12.0,1,1, 8.066, 10567.628, 407.661, 52858.760 24/09/24,17:18:33,11,12,1, 12.0,1,1, 8.066, 10567.630, 407.685, 52858.765 24/09/24,17:18:33,12,12,1, 12.0,1,1, 8.066, 10567.602, 407.677, 52858.755 24/09/24,17:18:33,13,12,1, 12.0,1,1, 8.066, 10567.631, 407.662, 52858.761 24/09/24,17:18:33,14,12,1, 12.0,1,1, 8.066, 10567.635, 407.691, 52858.770 24/09/24,17:18:33,15,12,1, 12.0,1,1, 8.066, 10567.650, 407.639, 52858.753 24/09/24,17:18:33,16,12,1, 12.0,1,1, 8.066, 10567.637, 407.661, 52858.738 24/09/24,17:18:33,17,12,1, 12.0,1,1, 8.066, 10567.617, 407.657, 52858.732 24/09/24,17:18:33,18,12,1, 12.0,1,1, 8.066, 10567.635, 407.656, 52858.767 24/09/24,17:18:33,19,12,1, 12.0,1,1, 8.066, 10567.614, 407.654, 52858.727 24/09/24,17:18:34,00,12,1, 12.0,1,1, 8.067, 10567.607, 407.654, 52858.727 24/09/24,17:18:34,01,12,1, 12.0,1,1, 8.067, 10567.627, 407.633, 52858.740 24/09/24,17:18:34,02,12,1, 12.0,1,1, 8.067, 10567.647, 407.661, 52858.748 24/09/24,17:18:34,03,12,1, 12.0,1,1, 8.067, 10567.659, 407.629, 52858.771 24/09/24,17:18:34,04,12,1, 12.0,1,1, 8.067, 10567.635, 407.659, 52858.743 24/09/24,17:18:34,05,12,1, 12.0,1,1, 8.067, 10567.665, 407.636, 52858.744 24/09/24,17:18:34,06,12,1, 12.0,1,1, 8.067, 10567.637, 407.651, 52858.734 24/09/24,17:18:34,07,12,1, 12.0,1,1, 8.067, 10567.650, 407.659, 52858.738 24/09/24,17:18:34,08,12,1, 12.0,1,1, 8.067, 10567.659, 407.648, 52858.729 24/09/24,17:18:34,09,12,1, 12.0,1,1, 8.067, 10567.687, 407.632, 52858.739 24/09/24,17:18:34,10,12,1, 12.0,1,1, 8.067, 10567.689, 407.641, 52858.769 24/09/24,17:18:34,11,12,1, 12.0,1,1, 8.067, 10567.662, 407.632, 52858.745 24/09/24,17:18:34,12,12,1, 12.0,1,1, 8.067, 10567.678, 407.641, 52858.751 24/09/24,17:18:34,13,12,1, 12.0,1,1, 8.067, 10567.688, 407.640, 52858.743 24/09/24,17:18:34,14,12,1, 12.0,1,1, 8.067, 10567.675, 407.645, 52858.726 24/09/24,17:18:34,15,12,1, 12.0,1,1, 8.067, 10567.696, 407.644, 52858.715 24/09/24,17:18:34,16,12,1, 12.0,1,1, 8.067, 10567.704, 407.651, 52858.722 24/09/24,17:18:34,17,12,1, 12.0,1,1, 8.067, 10567.679, 407.647, 52858.719 24/09/24,17:18:34,18,12,1, 12.0,1,1, 8.067, 10567.703, 407.649, 52858.712 24/09/24,17:18:34,19,12,1, 12.0,1,1, 8.067, 10567.718, 407.642, 52858.687 24/09/24,17:18:35,00,12,1, 12.0,1,1, 8.067, 10567.715, 407.642, 52858.687 24/09/24,17:18:35,01,12,1, 12.0,1,1, 8.067, 10567.719, 407.650, 52858.727 24/09/24,17:18:35,02,12,1, 12.0,1,1, 8.067, 10567.721, 407.657, 52858.714 24/09/24,17:18:35,03,12,1, 12.0,1,1, 8.067, 10567.742, 407.628, 52858.708 24/09/24,17:18:35,04,12,1, 12.0,1,1, 8.067, 10567.709, 407.654, 52858.672 24/09/24,17:18:35,05,12,1, 12.0,1,1, 8.067, 10567.740, 407.628, 52858.692 24/09/24,17:18:35,06,12,1, 12.0,1,1, 8.067, 10567.750, 407.628, 52858.685 24/09/24,17:18:35,07,12,1, 12.0,1,1, 8.067, 10567.745, 407.640, 52858.674 24/09/24,17:18:35,08,12,1, 12.0,1,1, 8.067, 10567.737, 407.638, 52858.688 24/09/24,17:18:35,09,12,1, 12.0,1,1, 8.067, 10567.768, 407.642, 52858.694 24/09/24,17:18:35,10,12,1, 12.0,1,1, 8.067, 10567.769, 407.636, 52858.687 24/09/24,17:18:35,11,12,1, 12.0,1,1, 8.067, 10567.759, 407.637, 52858.699 24/09/24,17:18:35,12,12,1, 12.0,1,1, 8.067, 10567.741, 407.656, 52858.710 24/09/24,17:18:35,13,12,1, 12.0,1,1, 8.067, 10567.793, 407.629, 52858.582 24/09/24,17:18:35,14,12,1, 12.0,1,1, 8.067, 10567.768, 407.633, 52858.659 24/09/24,17:18:35,15,12,1, 12.0,1,1, 8.067, 10567.768, 407.645, 52858.707 24/09/24,17:18:35,16,12,1, 12.0,1,1, 8.067, 10567.789, 407.623, 52858.679 24/09/24,17:18:35,17,12,1, 12.0,1,1, 8.067, 10567.786, 407.640, 52858.683 24/09/24,17:18:35,18,12,1, 12.0,1,1, 8.067, 10567.784, 407.658, 52858.672 24/09/24,17:18:35,19,12,1, 12.0,1,1, 8.067, 10567.789, 407.613, 52858.652 24/09/24,17:18:36,00,11,1, 11.9,1,1, 8.068, 10567.782, 407.613, 52858.652 24/09/24,17:18:36,01,11,1, 11.9,1,1, 8.068, 10567.814, 407.636, 52858.642 24/09/24,17:18:36,02,11,1, 11.9,1,1, 8.068, 10567.827, 407.622, 52858.659 24/09/24,17:18:36,03,11,1, 11.9,1,1, 8.068, 10567.812, 407.625, 52858.675 24/09/24,17:18:36,04,11,1, 11.9,1,1, 8.068, 10567.813, 407.625, 52858.645 24/09/24,17:18:36,05,11,1, 11.9,1,1, 8.068, 10567.810, 407.641, 52858.653 24/09/24,17:18:36,06,11,1, 11.9,1,1, 8.068, 10567.827, 407.634, 52858.653 24/09/24,17:18:36,07,11,1, 11.9,1,1, 8.068, 10567.814, 407.619, 52858.626 24/09/24,17:18:36,08,11,1, 11.9,1,1, 8.068, 10567.834, 407.620, 52858.640 24/09/24,17:18:36,09,11,1, 11.9,1,1, 8.068, 10567.835, 407.633, 52858.621 24/09/24,17:18:36,10,11,1, 11.9,1,1, 8.068, 10567.835, 407.636, 52858.650 24/09/24,17:18:36,11,11,1, 11.9,1,1, 8.068, 10567.856, 407.614, 52858.647 24/09/24,17:18:36,12,11,1, 11.9,1,1, 8.068, 10567.867, 407.627, 52858.627 24/09/24,17:18:36,13,11,1, 11.9,1,1, 8.068, 10567.849, 407.657, 52858.594 24/09/24,17:18:36,14,11,1, 11.9,1,1, 8.068, 10567.871, 407.634, 52858.649 24/09/24,17:18:36,15,11,1, 11.9,1,1, 8.068, 10567.870, 407.635, 52858.643 24/09/24,17:18:36,16,11,1, 11.9,1,1, 8.068, 10567.869, 407.631, 52858.620 24/09/24,17:18:36,17,11,1, 11.9,1,1, 8.068, 10567.882, 407.625, 52858.623 24/09/24,17:18:36,18,11,1, 11.9,1,1, 8.068, 10567.888, 407.657, 52858.602 24/09/24,17:18:36,19,11,1, 11.9,1,1, 8.068, 10567.873, 407.637, 52858.606 24/09/24,17:18:37,00,12,1, 11.9,1,1, 8.066, 10567.865, 407.637, 52858.606 24/09/24,17:18:37,01,12,1, 11.9,1,1, 8.066, 10567.876, 407.652, 52858.623 24/09/24,17:18:37,02,12,1, 11.9,1,1, 8.066, 10567.884, 407.634, 52858.624 24/09/24,17:18:37,03,12,1, 11.9,1,1, 8.066, 10567.884, 407.620, 52858.626 24/09/24,17:18:37,04,12,1, 11.9,1,1, 8.066, 10567.870, 407.629, 52858.604 24/09/24,17:18:37,05,12,1, 11.9,1,1, 8.066, 10567.889, 407.655, 52858.622 24/09/24,17:18:37,06,12,1, 11.9,1,1, 8.066, 10567.902, 407.627, 52858.625 24/09/24,17:18:37,07,12,1, 11.9,1,1, 8.066, 10567.879, 407.641, 52858.606 24/09/24,17:18:37,08,12,1, 11.9,1,1, 8.066, 10567.908, 407.620, 52858.652 24/09/24,17:18:37,09,12,1, 11.9,1,1, 8.066, 10567.905, 407.650, 52858.621 24/09/24,17:18:37,10,12,1, 11.9,1,1, 8.066, 10567.911, 407.673, 52858.643 24/09/24,17:18:37,11,12,1, 11.9,1,1, 8.066, 10567.905, 407.639, 52858.617 24/09/24,17:18:37,12,12,1, 11.9,1,1, 8.066, 10567.913, 407.647, 52858.611 24/09/24,17:18:37,13,12,1, 11.9,1,1, 8.066, 10567.909, 407.654, 52858.613 24/09/24,17:18:37,14,12,1, 11.9,1,1, 8.066, 10567.906, 407.653, 52858.627 24/09/24,17:18:37,15,12,1, 11.9,1,1, 8.066, 10567.917, 407.662, 52858.627 24/09/24,17:18:37,16,12,1, 11.9,1,1, 8.066, 10567.919, 407.650, 52858.630 24/09/24,17:18:37,17,12,1, 11.9,1,1, 8.066, 10567.919, 407.672, 52858.597 24/09/24,17:18:37,18,12,1, 11.9,1,1, 8.066, 10567.921, 407.653, 52858.593 24/09/24,17:18:37,19,12,1, 11.9,1,1, 8.066, 10567.920, 407.648, 52858.596 24/09/24,17:18:38,00,12,1, 11.9,1,1, 8.064, 10567.915, 407.648, 52858.596 24/09/24,17:18:38,01,12,1, 11.9,1,1, 8.064, 10567.951, 407.627, 52858.584 24/09/24,17:18:38,02,12,1, 11.9,1,1, 8.064, 10567.928, 407.669, 52858.588 24/09/24,17:18:38,03,12,1, 11.9,1,1, 8.064, 10567.932, 407.658, 52858.596 24/09/24,17:18:38,04,12,1, 11.9,1,1, 8.064, 10567.918, 407.641, 52858.616 24/09/24,17:18:38,05,12,1, 11.9,1,1, 8.064, 10567.927, 407.632, 52858.609 24/09/24,17:18:38,06,12,1, 11.9,1,1, 8.064, 10567.901, 407.650, 52858.593 24/09/24,17:18:38,07,12,1, 11.9,1,1, 8.064, 10567.917, 407.628, 52858.589 24/09/24,17:18:38,08,12,1, 11.9,1,1, 8.064, 10567.942, 407.649, 52858.595 24/09/24,17:18:38,09,12,1, 11.9,1,1, 8.064, 10567.940, 407.639, 52858.607 24/09/24,17:18:38,10,12,1, 11.9,1,1, 8.064, 10567.917, 407.675, 52858.607 24/09/24,17:18:38,11,12,1, 11.9,1,1, 8.064, 10567.928, 407.667, 52858.627 24/09/24,17:18:38,12,12,1, 11.9,1,1, 8.064, 10567.950, 407.631, 52858.630 24/09/24,17:18:38,13,12,1, 11.9,1,1, 8.064, 10567.923, 407.644, 52858.576 24/09/24,17:18:38,14,12,1, 11.9,1,1, 8.064, 10567.946, 407.622, 52858.543 24/09/24,17:18:38,15,12,1, 11.9,1,1, 8.064, 10567.934, 407.627, 52858.556 24/09/24,17:18:38,16,12,1, 11.9,1,1, 8.064, 10567.945, 407.666, 52858.624 24/09/24,17:18:38,17,12,1, 11.9,1,1, 8.064, 10567.906, 407.638, 52858.620 24/09/24,17:18:38,18,12,1, 11.9,1,1, 8.064, 10567.915, 407.652, 52858.620 24/09/24,17:18:38,19,12,1, 11.9,1,1, 8.064, 10567.920, 407.644, 52858.568 24/09/24,17:18:39,00,12,1, 11.9,1,1, 8.067, 10567.915, 407.644, 52858.568 24/09/24,17:18:39,01,12,1, 11.9,1,1, 8.067, 10567.946, 407.629, 52858.533 24/09/24,17:18:39,02,12,1, 11.9,1,1, 8.067, 10567.926, 407.649, 52858.647 24/09/24,17:18:39,03,12,1, 11.9,1,1, 8.067, 10567.930, 407.618, 52858.570 24/09/24,17:18:39,04,12,1, 11.9,1,1, 8.067, 10567.939, 407.657, 52858.646 24/09/24,17:18:39,05,12,1, 11.9,1,1, 8.067, 10567.920, 407.607, 52858.601 24/09/24,17:18:39,06,12,1, 11.9,1,1, 8.067, 10567.911, 407.623, 52858.554 24/09/24,17:18:39,07,12,1, 11.9,1,1, 8.067, 10567.910, 407.620, 52858.525 24/09/24,17:18:39,08,12,1, 11.9,1,1, 8.067, 10567.930, 407.629, 52858.524 24/09/24,17:18:39,09,12,1, 11.9,1,1, 8.067, 10567.911, 407.632, 52858.525 24/09/24,17:18:39,10,12,1, 11.9,1,1, 8.067, 10567.907, 407.627, 52858.709 24/09/24,17:18:39,11,12,1, 11.9,1,1, 8.067, 10567.877, 407.633, 52858.635 24/09/24,17:18:39,12,12,1, 11.9,1,1, 8.067, 10567.899, 407.641, 52858.638 24/09/24,17:18:39,13,12,1, 11.9,1,1, 8.067, 10567.912, 407.620, 52858.488 24/09/24,17:18:39,14,12,1, 11.9,1,1, 8.067, 10567.920, 407.639, 52858.516 24/09/24,17:18:39,15,12,1, 11.9,1,1, 8.067, 10567.870, 407.609, 52858.490 24/09/24,17:18:39,16,12,1, 11.9,1,1, 8.067, 10567.889, 407.644, 52858.546 24/09/24,17:18:39,17,12,1, 11.9,1,1, 8.067, 10567.899, 407.633, 52858.591 24/09/24,17:18:39,18,12,1, 11.9,1,1, 8.067, 10567.898, 407.615, 52858.639 24/09/24,17:18:39,19,12,1, 11.9,1,1, 8.067, 10567.878, 407.619, 52858.547 24/09/24,17:18:40,00,12,1, 11.9,1,1, 8.064, 10567.874, 407.619, 52858.547 24/09/24,17:18:40,01,12,1, 11.9,1,1, 8.064, 10567.905, 407.611, 52858.569 24/09/24,17:18:40,02,12,1, 11.9,1,1, 8.064, 10567.896, 407.628, 52858.550 24/09/24,17:18:40,03,12,1, 11.9,1,1, 8.064, 10567.878, 407.619, 52858.518 24/09/24,17:18:40,04,12,1, 11.9,1,1, 8.064, 10567.905, 407.601, 52858.549 24/09/24,17:18:40,05,12,1, 11.9,1,1, 8.064, 10567.900, 407.613, 52858.580 24/09/24,17:18:40,06,12,1, 11.9,1,1, 8.064, 10567.902, 407.628, 52858.567 24/09/24,17:18:40,07,12,1, 11.9,1,1, 8.064, 10567.886, 407.606, 52858.530 24/09/24,17:18:40,08,12,1, 11.9,1,1, 8.064, 10567.900, 407.622, 52858.535 24/09/24,17:18:40,09,12,1, 11.9,1,1, 8.064, 10567.879, 407.643, 52858.538 24/09/24,17:18:40,10,12,1, 11.9,1,1, 8.064, 10567.885, 407.608, 52858.551 24/09/24,17:18:40,11,12,1, 11.9,1,1, 8.064, 10567.875, 407.596, 52858.546 24/09/24,17:18:40,12,12,1, 11.9,1,1, 8.064, 10567.884, 407.597, 52858.561 24/09/24,17:18:40,13,12,1, 11.9,1,1, 8.064, 10567.864, 407.630, 52858.573 24/09/24,17:18:40,14,12,1, 11.9,1,1, 8.064, 10567.861, 407.622, 52858.562 24/09/24,17:18:40,15,12,1, 11.9,1,1, 8.064, 10567.860, 407.607, 52858.550 24/09/24,17:18:40,16,12,1, 11.9,1,1, 8.064, 10567.850, 407.600, 52858.543 24/09/24,17:18:40,17,12,1, 11.9,1,1, 8.064, 10567.877, 407.601, 52858.545 24/09/24,17:18:40,18,12,1, 11.9,1,1, 8.064, 10567.851, 407.613, 52858.551 24/09/24,17:18:40,19,12,1, 11.9,1,1, 8.064, 10567.865, 407.606, 52858.514 24/09/24,17:18:41,00,12,1, 11.9,1,1, 8.068, 10567.857, 407.606, 52858.514 24/09/24,17:18:41,01,12,1, 11.9,1,1, 8.068, 10567.858, 407.596, 52858.516 24/09/24,17:18:41,02,12,1, 11.9,1,1, 8.068, 10567.863, 407.613, 52858.518 24/09/24,17:18:41,03,12,1, 11.9,1,1, 8.068, 10567.861, 407.610, 52858.541 24/09/24,17:18:41,04,12,1, 11.9,1,1, 8.068, 10567.844, 407.588, 52858.516 24/09/24,17:18:41,05,12,1, 11.9,1,1, 8.068, 10567.836, 407.598, 52858.532 24/09/24,17:18:41,06,12,1, 11.9,1,1, 8.068, 10567.858, 407.600, 52858.551 24/09/24,17:18:41,07,12,1, 11.9,1,1, 8.068, 10567.837, 407.581, 52858.553 24/09/24,17:18:41,08,12,1, 11.9,1,1, 8.068, 10567.817, 407.591, 52858.522 24/09/24,17:18:41,09,12,1, 11.9,1,1, 8.068, 10567.808, 407.572, 52858.529 24/09/24,17:18:41,10,12,1, 11.9,1,1, 8.068, 10567.820, 407.596, 52858.543 24/09/24,17:18:41,11,12,1, 11.9,1,1, 8.068, 10567.859, 407.576, 52858.537 24/09/24,17:18:41,12,12,1, 11.9,1,1, 8.068, 10567.839, 407.584, 52858.494 24/09/24,17:18:41,13,12,1, 11.9,1,1, 8.068, 10567.846, 407.580, 52858.516 24/09/24,17:18:41,14,12,1, 11.9,1,1, 8.068, 10567.835, 407.575, 52858.551 24/09/24,17:18:41,15,12,1, 11.9,1,1, 8.068, 10567.834, 407.602, 52858.512 24/09/24,17:18:41,16,12,1, 11.9,1,1, 8.068, 10567.834, 407.581, 52858.509 24/09/24,17:18:41,17,12,1, 11.9,1,1, 8.068, 10567.832, 407.571, 52858.505 24/09/24,17:18:41,18,12,1, 11.9,1,1, 8.068, 10567.818, 407.582, 52858.529 24/09/24,17:18:41,19,12,1, 11.9,1,1, 8.068, 10567.789, 407.562, 52858.515 24/09/24,17:18:42,00,12,1, 11.9,1,1, 8.067, 10567.782, 407.562, 52858.515 24/09/24,17:18:42,01,12,1, 11.9,1,1, 8.067, 10567.809, 407.601, 52858.534 24/09/24,17:18:42,02,12,1, 11.9,1,1, 8.067, 10567.802, 407.593, 52858.511 24/09/24,17:18:42,03,12,1, 11.9,1,1, 8.067, 10567.840, 407.589, 52858.555 24/09/24,17:18:42,04,12,1, 11.9,1,1, 8.067, 10567.776, 407.578, 52858.507 24/09/24,17:18:42,05,12,1, 11.9,1,1, 8.067, 10567.780, 407.580, 52858.516 24/09/24,17:18:42,06,12,1, 11.9,1,1, 8.067, 10567.818, 407.562, 52858.514 24/09/24,17:18:42,07,12,1, 11.9,1,1, 8.067, 10567.801, 407.570, 52858.518 24/09/24,17:18:42,08,12,1, 11.9,1,1, 8.067, 10567.788, 407.566, 52858.554 24/09/24,17:18:42,09,12,1, 11.9,1,1, 8.067, 10567.808, 407.570, 52858.461 24/09/24,17:18:42,10,12,1, 11.9,1,1, 8.067, 10567.797, 407.576, 52858.481 24/09/24,17:18:42,11,12,1, 11.9,1,1, 8.067, 10567.796, 407.568, 52858.559 24/09/24,17:18:42,12,12,1, 11.9,1,1, 8.067, 10567.800, 407.560, 52858.550 24/09/24,17:18:42,13,12,1, 11.9,1,1, 8.067, 10567.788, 407.553, 52858.489 24/09/24,17:18:42,14,12,1, 11.9,1,1, 8.067, 10567.771, 407.557, 52858.464 24/09/24,17:18:42,15,12,1, 11.9,1,1, 8.067, 10567.773, 407.557, 52858.495 24/09/24,17:18:42,16,12,1, 11.9,1,1, 8.067, 10567.772, 407.589, 52858.532 24/09/24,17:18:42,17,12,1, 11.9,1,1, 8.067, 10567.778, 407.572, 52858.485 24/09/24,17:18:42,18,12,1, 11.9,1,1, 8.067, 10567.763, 407.578, 52858.489 24/09/24,17:18:42,19,12,1, 11.9,1,1, 8.067, 10567.777, 407.546, 52858.477 24/09/24,17:18:43,00,12,1, 12.0,1,1, 8.066, 10567.774, 407.546, 52858.477 24/09/24,17:18:43,01,12,1, 12.0,1,1, 8.066, 10567.762, 407.577, 52858.528 24/09/24,17:18:43,02,12,1, 12.0,1,1, 8.066, 10567.781, 407.548, 52858.437 24/09/24,17:18:43,03,12,1, 12.0,1,1, 8.066, 10567.798, 407.549, 52858.453 24/09/24,17:18:43,04,12,1, 12.0,1,1, 8.066, 10567.763, 407.556, 52858.528 24/09/24,17:18:43,05,12,1, 12.0,1,1, 8.066, 10567.766, 407.548, 52858.457 24/09/24,17:18:43,06,12,1, 12.0,1,1, 8.066, 10567.776, 407.542, 52858.483 24/09/24,17:18:43,07,12,1, 12.0,1,1, 8.066, 10567.785, 407.564, 52858.483 24/09/24,17:18:43,08,12,1, 12.0,1,1, 8.066, 10567.751, 407.559, 52858.497 24/09/24,17:18:43,09,12,1, 12.0,1,1, 8.066, 10567.750, 407.534, 52858.503 24/09/24,17:18:43,10,12,1, 12.0,1,1, 8.066, 10567.764, 407.556, 52858.498 24/09/24,17:18:43,11,12,1, 12.0,1,1, 8.066, 10567.764, 407.557, 52858.475 24/09/24,17:18:43,12,12,1, 12.0,1,1, 8.066, 10567.763, 407.519, 52858.520 24/09/24,17:18:43,13,12,1, 12.0,1,1, 8.066, 10567.747, 407.549, 52858.482 24/09/24,17:18:43,14,12,1, 12.0,1,1, 8.066, 10567.776, 407.553, 52858.496 24/09/24,17:18:43,15,12,1, 12.0,1,1, 8.066, 10567.758, 407.542, 52858.459 24/09/24,17:18:43,16,12,1, 12.0,1,1, 8.066, 10567.772, 407.543, 52858.510 24/09/24,17:18:43,17,12,1, 12.0,1,1, 8.066, 10567.785, 407.530, 52858.460 24/09/24,17:18:43,18,12,1, 12.0,1,1, 8.066, 10567.770, 407.537, 52858.448 24/09/24,17:18:43,19,12,1, 12.0,1,1, 8.066, 10567.744, 407.535, 52858.441 24/09/24,17:18:44,00,12,1, 11.8,1,1, 8.068, 10567.740, 407.535, 52858.441 24/09/24,17:18:44,01,12,1, 11.8,1,1, 8.068, 10567.774, 407.530, 52858.492 24/09/24,17:18:44,02,12,1, 11.8,1,1, 8.068, 10567.746, 407.543, 52858.424 24/09/24,17:18:44,03,12,1, 11.8,1,1, 8.068, 10567.766, 407.532, 52858.502 24/09/24,17:18:44,04,12,1, 11.8,1,1, 8.068, 10567.756, 407.512, 52858.406 24/09/24,17:18:44,05,12,1, 11.8,1,1, 8.068, 10567.780, 407.539, 52858.481 24/09/24,17:18:44,06,12,1, 11.8,1,1, 8.068, 10567.777, 407.524, 52858.494 24/09/24,17:18:44,07,12,1, 11.8,1,1, 8.068, 10567.745, 407.509, 52858.500 24/09/24,17:18:44,08,12,1, 11.8,1,1, 8.068, 10567.782, 407.512, 52858.379 24/09/24,17:18:44,09,12,1, 11.8,1,1, 8.068, 10567.761, 407.515, 52858.489 24/09/24,17:18:44,10,12,1, 11.8,1,1, 8.068, 10567.749, 407.508, 52858.401 24/09/24,17:18:44,11,12,1, 11.8,1,1, 8.068, 10567.756, 407.517, 52858.503 24/09/24,17:18:44,12,12,1, 11.8,1,1, 8.068, 10567.734, 407.512, 52858.501 24/09/24,17:18:44,13,12,1, 11.8,1,1, 8.068, 10567.737, 407.502, 52858.420 24/09/24,17:18:44,14,12,1, 11.8,1,1, 8.068, 10567.724, 407.519, 52858.472 24/09/24,17:18:44,15,12,1, 11.8,1,1, 8.068, 10567.750, 407.488, 52858.383 24/09/24,17:18:44,16,12,1, 11.8,1,1, 8.068, 10567.733, 407.491, 52858.445 24/09/24,17:18:44,17,12,1, 11.8,1,1, 8.068, 10567.738, 407.485, 52858.436 24/09/24,17:18:44,18,12,1, 11.8,1,1, 8.068, 10567.716, 407.500, 52858.455 24/09/24,17:18:44,19,12,1, 11.8,1,1, 8.068, 10567.721, 407.489, 52858.429 24/09/24,17:18:45,00,12,1, 11.9,1,1, 8.064, 10567.715, 407.489, 52858.429 24/09/24,17:18:45,01,12,1, 11.9,1,1, 8.064, 10567.718, 407.468, 52858.429 24/09/24,17:18:45,02,12,1, 11.9,1,1, 8.064, 10567.717, 407.490, 52858.372 24/09/24,17:18:45,03,12,1, 11.9,1,1, 8.064, 10567.735, 407.486, 52858.386 24/09/24,17:18:45,04,12,1, 11.9,1,1, 8.064, 10567.718, 407.495, 52858.414 24/09/24,17:18:45,05,12,1, 11.9,1,1, 8.064, 10567.729, 407.490, 52858.411 24/09/24,17:18:45,06,12,1, 11.9,1,1, 8.064, 10567.725, 407.489, 52858.397 24/09/24,17:18:45,07,12,1, 11.9,1,1, 8.064, 10567.737, 407.491, 52858.364 24/09/24,17:18:45,08,12,1, 11.9,1,1, 8.064, 10567.717, 407.458, 52858.391 24/09/24,17:18:45,09,12,1, 11.9,1,1, 8.064, 10567.709, 407.470, 52858.391 24/09/24,17:18:45,10,12,1, 11.9,1,1, 8.064, 10567.736, 407.476, 52858.421 24/09/24,17:18:45,11,12,1, 11.9,1,1, 8.064, 10567.719, 407.450, 52858.465 24/09/24,17:18:45,12,12,1, 11.9,1,1, 8.064, 10567.712, 407.476, 52858.390 24/09/24,17:18:45,13,12,1, 11.9,1,1, 8.064, 10567.735, 407.477, 52858.357 24/09/24,17:18:45,14,12,1, 11.9,1,1, 8.064, 10567.703, 407.461, 52858.380 24/09/24,17:18:45,15,12,1, 11.9,1,1, 8.064, 10567.724, 407.444, 52858.405 24/09/24,17:18:45,16,12,1, 11.9,1,1, 8.064, 10567.717, 407.472, 52858.426 24/09/24,17:18:45,17,12,1, 11.9,1,1, 8.064, 10567.718, 407.489, 52858.391 24/09/24,17:18:45,18,12,1, 11.9,1,1, 8.064, 10567.717, 407.482, 52858.395 24/09/24,17:18:45,19,12,1, 11.9,1,1, 8.064, 10567.735, 407.470, 52858.366 24/09/24,17:18:46,00,12,1, 11.9,1,1, 8.068, 10567.732, 407.470, 52858.366 24/09/24,17:18:46,01,12,1, 11.9,1,1, 8.068, 10567.730, 407.447, 52858.398 24/09/24,17:18:46,02,12,1, 11.9,1,1, 8.068, 10567.725, 407.455, 52858.401 24/09/24,17:18:46,03,12,1, 11.9,1,1, 8.068, 10567.730, 407.441, 52858.389 24/09/24,17:18:46,04,12,1, 11.9,1,1, 8.068, 10567.719, 407.434, 52858.399 24/09/24,17:18:46,05,12,1, 11.9,1,1, 8.068, 10567.683, 407.466, 52858.431 24/09/24,17:18:46,06,12,1, 11.9,1,1, 8.068, 10567.717, 407.471, 52858.398 24/09/24,17:18:46,07,12,1, 11.9,1,1, 8.068, 10567.707, 407.460, 52858.415 24/09/24,17:18:46,08,12,1, 11.9,1,1, 8.068, 10567.718, 407.463, 52858.410 24/09/24,17:18:46,09,12,1, 11.9,1,1, 8.068, 10567.689, 407.468, 52858.367 24/09/24,17:18:46,10,12,1, 11.9,1,1, 8.068, 10567.684, 407.456, 52858.390 24/09/24,17:18:46,11,12,1, 11.9,1,1, 8.068, 10567.693, 407.449, 52858.377 24/09/24,17:18:46,12,12,1, 11.9,1,1, 8.068, 10567.689, 407.455, 52858.354 24/09/24,17:18:46,13,12,1, 11.9,1,1, 8.068, 10567.694, 407.464, 52858.381 24/09/24,17:18:46,14,12,1, 11.9,1,1, 8.068, 10567.694, 407.450, 52858.361 24/09/24,17:18:46,15,12,1, 11.9,1,1, 8.068, 10567.695, 407.457, 52858.360 24/09/24,17:18:46,16,12,1, 11.9,1,1, 8.068, 10567.692, 407.452, 52858.391 24/09/24,17:18:46,17,12,1, 11.9,1,1, 8.068, 10567.702, 407.430, 52858.339 24/09/24,17:18:46,18,12,1, 11.9,1,1, 8.068, 10567.707, 407.460, 52858.341 24/09/24,17:18:46,19,12,1, 11.9,1,1, 8.068, 10567.697, 407.454, 52858.366 24/09/24,17:18:47,00,12,1, 11.8,1,1, 8.064, 10567.690, 407.454, 52858.366 24/09/24,17:18:47,01,12,1, 11.8,1,1, 8.064, 10567.698, 407.455, 52858.354 24/09/24,17:18:47,02,12,1, 11.8,1,1, 8.064, 10567.707, 407.476, 52858.350 24/09/24,17:18:47,03,12,1, 11.8,1,1, 8.064, 10567.702, 407.438, 52858.327 24/09/24,17:18:47,04,12,1, 11.8,1,1, 8.064, 10567.691, 407.472, 52858.377 24/09/24,17:18:47,05,12,1, 11.8,1,1, 8.064, 10567.707, 407.473, 52858.356 24/09/24,17:18:47,06,12,1, 11.8,1,1, 8.064, 10567.724, 407.467, 52858.346 24/09/24,17:18:47,07,12,1, 11.8,1,1, 8.064, 10567.699, 407.450, 52858.310 24/09/24,17:18:47,08,12,1, 11.8,1,1, 8.064, 10567.692, 407.467, 52858.297 24/09/24,17:18:47,09,12,1, 11.8,1,1, 8.064, 10567.705, 407.476, 52858.312 24/09/24,17:18:47,10,12,1, 11.8,1,1, 8.064, 10567.705, 407.465, 52858.311 24/09/24,17:18:47,11,12,1, 11.8,1,1, 8.064, 10567.728, 407.464, 52858.331 24/09/24,17:18:47,12,12,1, 11.8,1,1, 8.064, 10567.727, 407.456, 52858.347 24/09/24,17:18:47,13,12,1, 11.8,1,1, 8.064, 10567.713, 407.463, 52858.334 24/09/24,17:18:47,14,12,1, 11.8,1,1, 8.064, 10567.712, 407.459, 52858.350 24/09/24,17:18:47,15,12,1, 11.8,1,1, 8.064, 10567.719, 407.453, 52858.345 24/09/24,17:18:47,16,12,1, 11.8,1,1, 8.064, 10567.723, 407.471, 52858.356 24/09/24,17:18:47,17,12,1, 11.8,1,1, 8.064, 10567.719, 407.474, 52858.344 24/09/24,17:18:47,18,12,1, 11.8,1,1, 8.064, 10567.720, 407.455, 52858.327 24/09/24,17:18:47,19,12,1, 11.8,1,1, 8.064, 10567.699, 407.466, 52858.333 24/09/24,17:18:48,00,12,1, 11.8,1,1, 8.067, 10567.698, 407.466, 52858.333 24/09/24,17:18:48,01,12,1, 11.8,1,1, 8.067, 10567.716, 407.451, 52858.351 24/09/24,17:18:48,02,12,1, 11.8,1,1, 8.067, 10567.730, 407.469, 52858.351 24/09/24,17:18:48,03,12,1, 11.8,1,1, 8.067, 10567.734, 407.460, 52858.321 24/09/24,17:18:48,04,12,1, 11.8,1,1, 8.067, 10567.724, 407.463, 52858.339 24/09/24,17:18:48,05,12,1, 11.8,1,1, 8.067, 10567.737, 407.458, 52858.339 24/09/24,17:18:48,06,12,1, 11.8,1,1, 8.067, 10567.744, 407.469, 52858.344 24/09/24,17:18:48,07,12,1, 11.8,1,1, 8.067, 10567.736, 407.482, 52858.332 24/09/24,17:18:48,08,12,1, 11.8,1,1, 8.067, 10567.732, 407.497, 52858.346 24/09/24,17:18:48,09,12,1, 11.8,1,1, 8.067, 10567.742, 407.481, 52858.340 24/09/24,17:18:48,10,12,1, 11.8,1,1, 8.067, 10567.756, 407.498, 52858.349 24/09/24,17:18:48,11,12,1, 11.8,1,1, 8.067, 10567.748, 407.506, 52858.457 24/09/24,17:18:48,12,12,1, 11.8,1,1, 8.067, 10567.772, 407.497, 52858.283 24/09/24,17:18:48,13,12,1, 11.8,1,1, 8.067, 10567.743, 407.509, 52858.285 24/09/24,17:18:48,14,12,1, 11.8,1,1, 8.067, 10567.764, 407.501, 52858.310 24/09/24,17:18:48,15,12,1, 11.8,1,1, 8.067, 10567.757, 407.496, 52858.335 24/09/24,17:18:48,16,12,1, 11.8,1,1, 8.067, 10567.751, 407.516, 52858.332 24/09/24,17:18:48,17,12,1, 11.8,1,1, 8.067, 10567.760, 407.508, 52858.364 24/09/24,17:18:48,18,12,1, 11.8,1,1, 8.067, 10567.778, 407.525, 52858.342 24/09/24,17:18:48,19,12,1, 11.8,1,1, 8.067, 10567.782, 407.526, 52858.398 24/09/24,17:18:49,00,12,1, 11.9,1,1, 8.064, 10567.774, 407.526, 52858.398 24/09/24,17:18:49,01,12,1, 11.9,1,1, 8.064, 10567.766, 407.517, 52858.379 24/09/24,17:18:49,02,12,1, 11.9,1,1, 8.064, 10567.771, 407.513, 52858.377 24/09/24,17:18:49,03,12,1, 11.9,1,1, 8.064, 10567.780, 407.522, 52858.355 24/09/24,17:18:49,04,12,1, 11.9,1,1, 8.064, 10567.765, 407.549, 52858.460 24/09/24,17:18:49,05,12,1, 11.9,1,1, 8.064, 10567.785, 407.541, 52858.367 24/09/24,17:18:49,06,12,1, 11.9,1,1, 8.064, 10567.776, 407.530, 52858.435 24/09/24,17:18:49,07,12,1, 11.9,1,1, 8.064, 10567.790, 407.535, 52858.375 24/09/24,17:18:49,08,12,1, 11.9,1,1, 8.064, 10567.785, 407.520, 52858.375 24/09/24,17:18:49,09,12,1, 11.9,1,1, 8.064, 10567.809, 407.520, 52858.342 24/09/24,17:18:49,10,12,1, 11.9,1,1, 8.064, 10567.799, 407.536, 52858.395 24/09/24,17:18:49,11,12,1, 11.9,1,1, 8.064, 10567.803, 407.525, 52858.367 24/09/24,17:18:49,12,12,1, 11.9,1,1, 8.064, 10567.799, 407.519, 52858.364 24/09/24,17:18:49,13,12,1, 11.9,1,1, 8.064, 10567.805, 407.552, 52858.382 24/09/24,17:18:49,14,12,1, 11.9,1,1, 8.064, 10567.813, 407.554, 52858.397 24/09/24,17:18:49,15,12,1, 11.9,1,1, 8.064, 10567.832, 407.532, 52858.391 24/09/24,17:18:49,16,12,1, 11.9,1,1, 8.064, 10567.849, 407.565, 52858.402 24/09/24,17:18:49,17,12,1, 11.9,1,1, 8.064, 10567.822, 407.555, 52858.353 24/09/24,17:18:49,18,12,1, 11.9,1,1, 8.064, 10567.829, 407.574, 52858.370 24/09/24,17:18:49,19,12,1, 11.9,1,1, 8.064, 10567.833, 407.574, 52858.415 24/09/24,17:18:50,00,12,1, 11.9,1,1, 8.066, 10567.832, 407.574, 52858.415 24/09/24,17:18:50,01,12,1, 11.9,1,1, 8.066, 10567.828, 407.564, 52858.371 24/09/24,17:18:50,02,12,1, 11.9,1,1, 8.066, 10567.846, 407.552, 52858.390 24/09/24,17:18:50,03,12,1, 11.9,1,1, 8.066, 10567.841, 407.577, 52858.366 24/09/24,17:18:50,04,12,1, 11.9,1,1, 8.066, 10567.839, 407.572, 52858.372 24/09/24,17:18:50,05,12,1, 11.9,1,1, 8.066, 10567.854, 407.579, 52858.402 24/09/24,17:18:50,06,12,1, 11.9,1,1, 8.066, 10567.873, 407.571, 52858.374 24/09/24,17:18:50,07,12,1, 11.9,1,1, 8.066, 10567.843, 407.594, 52858.375 24/09/24,17:18:50,08,12,1, 11.9,1,1, 8.066, 10567.868, 407.581, 52858.365 24/09/24,17:18:50,09,12,1, 11.9,1,1, 8.066, 10567.878, 407.591, 52858.376 24/09/24,17:18:50,10,12,1, 11.9,1,1, 8.066, 10567.857, 407.572, 52858.394 24/09/24,17:18:50,11,12,1, 11.9,1,1, 8.066, 10567.847, 407.580, 52858.383 24/09/24,17:18:50,12,12,1, 11.9,1,1, 8.066, 10567.849, 407.611, 52858.408 24/09/24,17:18:50,13,12,1, 11.9,1,1, 8.066, 10567.860, 407.600, 52858.403 24/09/24,17:18:50,14,12,1, 11.9,1,1, 8.066, 10567.866, 407.607, 52858.418 24/09/24,17:18:50,15,12,1, 11.9,1,1, 8.066, 10567.848, 407.592, 52858.408 24/09/24,17:18:50,16,12,1, 11.9,1,1, 8.066, 10567.868, 407.600, 52858.400 24/09/24,17:18:50,17,12,1, 11.9,1,1, 8.066, 10567.869, 407.605, 52858.440 24/09/24,17:18:50,18,12,1, 11.9,1,1, 8.066, 10567.881, 407.627, 52858.345 24/09/24,17:18:50,19,12,1, 11.9,1,1, 8.066, 10567.877, 407.609, 52858.370 24/09/24,17:18:51,00,12,1, 11.9,1,1, 8.064, 10567.874, 407.609, 52858.370 24/09/24,17:18:51,01,12,1, 11.9,1,1, 8.064, 10567.895, 407.614, 52858.378 24/09/24,17:18:51,02,12,1, 11.9,1,1, 8.064, 10567.897, 407.646, 52858.414 24/09/24,17:18:51,03,12,1, 11.9,1,1, 8.064, 10567.917, 407.638, 52858.246 24/09/24,17:18:51,04,12,1, 11.9,1,1, 8.064, 10567.880, 407.635, 52858.345 24/09/24,17:18:51,05,12,1, 11.9,1,1, 8.064, 10567.881, 407.619, 52858.369 24/09/24,17:18:51,06,12,1, 11.9,1,1, 8.064, 10567.887, 407.605, 52858.422 24/09/24,17:18:51,07,12,1, 11.9,1,1, 8.064, 10567.905, 407.607, 52858.350 24/09/24,17:18:51,08,12,1, 11.9,1,1, 8.064, 10567.895, 407.613, 52858.412 24/09/24,17:18:51,09,12,1, 11.9,1,1, 8.064, 10567.908, 407.632, 52858.408 24/09/24,17:18:51,10,12,1, 11.9,1,1, 8.064, 10567.880, 407.612, 52858.405 24/09/24,17:18:51,11,12,1, 11.9,1,1, 8.064, 10567.911, 407.655, 52858.415 24/09/24,17:18:51,12,12,1, 11.9,1,1, 8.064, 10567.898, 407.622, 52858.354 24/09/24,17:18:51,13,12,1, 11.9,1,1, 8.064, 10567.928, 407.599, 52858.404 24/09/24,17:18:51,14,12,1, 11.9,1,1, 8.064, 10567.906, 407.630, 52858.369 24/09/24,17:18:51,15,12,1, 11.9,1,1, 8.064, 10567.914, 407.617, 52858.432 24/09/24,17:18:51,16,12,1, 11.9,1,1, 8.064, 10567.930, 407.622, 52858.339 24/09/24,17:18:51,17,12,1, 11.9,1,1, 8.064, 10567.890, 407.619, 52858.408 24/09/24,17:18:51,18,12,1, 11.9,1,1, 8.064, 10567.918, 407.614, 52858.458 24/09/24,17:18:51,19,12,1, 11.9,1,1, 8.064, 10567.910, 407.610, 52858.378 24/09/24,17:18:52,00,12,1, 11.9,1,1, 8.063, 10567.907, 407.610, 52858.378 24/09/24,17:18:52,01,12,1, 11.9,1,1, 8.063, 10567.936, 407.621, 52858.445 24/09/24,17:18:52,02,12,1, 11.9,1,1, 8.063, 10567.932, 407.621, 52858.399 24/09/24,17:18:52,03,12,1, 11.9,1,1, 8.063, 10567.930, 407.634, 52858.417 24/09/24,17:18:52,04,12,1, 11.9,1,1, 8.063, 10567.939, 407.606, 52858.387 24/09/24,17:18:52,05,12,1, 11.9,1,1, 8.063, 10567.928, 407.659, 52858.405 24/09/24,17:18:52,06,12,1, 11.9,1,1, 8.063, 10567.952, 407.645, 52858.386 24/09/24,17:18:52,07,12,1, 11.9,1,1, 8.063, 10567.954, 407.643, 52858.384 24/09/24,17:18:52,08,12,1, 11.9,1,1, 8.063, 10567.967, 407.651, 52858.396 24/09/24,17:18:52,09,12,1, 11.9,1,1, 8.063, 10567.950, 407.639, 52858.379 24/09/24,17:18:52,10,12,1, 11.9,1,1, 8.063, 10567.941, 407.635, 52858.396 24/09/24,17:18:52,11,12,1, 11.9,1,1, 8.063, 10567.962, 407.620, 52858.390 24/09/24,17:18:52,12,12,1, 11.9,1,1, 8.063, 10567.937, 407.638, 52858.396 24/09/24,17:18:52,13,12,1, 11.9,1,1, 8.063, 10567.937, 407.616, 52858.383 24/09/24,17:18:52,14,12,1, 11.9,1,1, 8.063, 10567.954, 407.631, 52858.416 24/09/24,17:18:52,15,12,1, 11.9,1,1, 8.063, 10567.959, 407.633, 52858.423 24/09/24,17:18:52,16,12,1, 11.9,1,1, 8.063, 10567.961, 407.602, 52858.410 24/09/24,17:18:52,17,12,1, 11.9,1,1, 8.063, 10567.961, 407.651, 52858.423 24/09/24,17:18:52,18,12,1, 11.9,1,1, 8.063, 10567.967, 407.630, 52858.415 24/09/24,17:18:52,19,12,1, 11.9,1,1, 8.063, 10567.970, 407.620, 52858.403 24/09/24,17:18:53,00,12,1, 11.9,1,1, 8.064, 10567.966, 407.620, 52858.403 24/09/24,17:18:53,01,12,1, 11.9,1,1, 8.064, 10567.980, 407.610, 52858.398 24/09/24,17:18:53,02,12,1, 11.9,1,1, 8.064, 10567.964, 407.633, 52858.402 24/09/24,17:18:53,03,12,1, 11.9,1,1, 8.064, 10568.007, 407.595, 52858.374 24/09/24,17:18:53,04,12,1, 11.9,1,1, 8.064, 10567.961, 407.625, 52858.373 24/09/24,17:18:53,05,12,1, 11.9,1,1, 8.064, 10567.985, 407.621, 52858.376 24/09/24,17:18:53,06,12,1, 11.9,1,1, 8.064, 10567.980, 407.632, 52858.382 24/09/24,17:18:53,07,12,1, 11.9,1,1, 8.064, 10567.960, 407.602, 52858.307 24/09/24,17:18:53,08,12,1, 11.9,1,1, 8.064, 10567.994, 407.603, 52858.345 24/09/24,17:18:53,09,12,1, 11.9,1,1, 8.064, 10567.976, 407.602, 52858.281 24/09/24,17:18:53,10,12,1, 11.9,1,1, 8.064, 10567.974, 407.614, 52858.341 24/09/24,17:18:53,11,12,1, 11.9,1,1, 8.064, 10567.981, 407.606, 52858.348 24/09/24,17:18:53,12,12,1, 11.9,1,1, 8.064, 10567.988, 407.625, 52858.347 24/09/24,17:18:53,13,12,1, 11.9,1,1, 8.064, 10567.968, 407.613, 52858.381 24/09/24,17:18:53,14,12,1, 11.9,1,1, 8.064, 10567.963, 407.607, 52858.311 24/09/24,17:18:53,15,12,1, 11.9,1,1, 8.064, 10567.989, 407.622, 52858.332 24/09/24,17:18:53,16,12,1, 11.9,1,1, 8.064, 10567.985, 407.613, 52858.342 24/09/24,17:18:53,17,12,1, 11.9,1,1, 8.064, 10568.004, 407.617, 52858.294 24/09/24,17:18:53,18,12,1, 11.9,1,1, 8.064, 10567.977, 407.596, 52858.310 24/09/24,17:18:53,19,12,1, 11.9,1,1, 8.064, 10567.984, 407.639, 52858.356 24/09/24,17:18:54,00,12,1, 11.9,1,1, 8.067, 10567.982, 407.639, 52858.356 24/09/24,17:18:54,01,12,1, 11.9,1,1, 8.067, 10568.001, 407.604, 52858.383 24/09/24,17:18:54,02,12,1, 11.9,1,1, 8.067, 10568.006, 407.611, 52858.289 24/09/24,17:18:54,03,12,1, 11.9,1,1, 8.067, 10567.997, 407.616, 52858.294 24/09/24,17:18:54,04,12,1, 11.9,1,1, 8.067, 10567.972, 407.598, 52858.346 24/09/24,17:18:54,05,12,1, 11.9,1,1, 8.067, 10567.986, 407.603, 52858.259 24/09/24,17:18:54,06,12,1, 11.9,1,1, 8.067, 10567.984, 407.598, 52858.294 24/09/24,17:18:54,07,12,1, 11.9,1,1, 8.067, 10567.984, 407.592, 52858.305 24/09/24,17:18:54,08,12,1, 11.9,1,1, 8.067, 10567.994, 407.599, 52858.334 24/09/24,17:18:54,09,12,1, 11.9,1,1, 8.067, 10567.988, 407.594, 52858.345 24/09/24,17:18:54,10,12,1, 11.9,1,1, 8.067, 10567.987, 407.580, 52858.325 24/09/24,17:18:54,11,12,1, 11.9,1,1, 8.067, 10567.999, 407.573, 52858.309 24/09/24,17:18:54,12,12,1, 11.9,1,1, 8.067, 10567.997, 407.611, 52858.289 24/09/24,17:18:54,13,12,1, 11.9,1,1, 8.067, 10567.995, 407.623, 52858.288 24/09/24,17:18:54,14,12,1, 11.9,1,1, 8.067, 10568.003, 407.609, 52858.295 24/09/24,17:18:54,15,12,1, 11.9,1,1, 8.067, 10568.015, 407.607, 52858.299 24/09/24,17:18:54,16,12,1, 11.9,1,1, 8.067, 10568.020, 407.604, 52858.322 24/09/24,17:18:54,17,12,1, 11.9,1,1, 8.067, 10567.996, 407.576, 52858.328 24/09/24,17:18:54,18,12,1, 11.9,1,1, 8.067, 10567.995, 407.591, 52858.293 24/09/24,17:18:54,19,12,1, 11.9,1,1, 8.067, 10568.005, 407.568, 52858.304 24/09/24,17:18:55,00,12,1, 11.9,1,1, 8.064, 10567.999, 407.568, 52858.304 24/09/24,17:18:55,01,12,1, 11.9,1,1, 8.064, 10568.009, 407.590, 52858.266 24/09/24,17:18:55,02,12,1, 11.9,1,1, 8.064, 10568.012, 407.606, 52858.281 24/09/24,17:18:55,03,12,1, 11.9,1,1, 8.064, 10568.046, 407.592, 52858.333 24/09/24,17:18:55,04,12,1, 11.9,1,1, 8.064, 10568.053, 407.600, 52858.286 24/09/24,17:18:55,05,12,1, 11.9,1,1, 8.064, 10568.004, 407.597, 52858.283 24/09/24,17:18:55,06,12,1, 11.9,1,1, 8.064, 10568.029, 407.610, 52858.302 24/09/24,17:18:55,07,12,1, 11.9,1,1, 8.064, 10568.062, 407.594, 52858.276 24/09/24,17:18:55,08,12,1, 11.9,1,1, 8.064, 10568.035, 407.589, 52858.278 24/09/24,17:18:55,09,12,1, 11.9,1,1, 8.064, 10568.039, 407.590, 52858.282 24/09/24,17:18:55,10,12,1, 11.9,1,1, 8.064, 10568.036, 407.596, 52858.274 24/09/24,17:18:55,11,12,1, 11.9,1,1, 8.064, 10568.042, 407.603, 52858.316 24/09/24,17:18:55,12,12,1, 11.9,1,1, 8.064, 10568.043, 407.591, 52858.299 24/09/24,17:18:55,13,12,1, 11.9,1,1, 8.064, 10568.031, 407.602, 52858.331 24/09/24,17:18:55,14,12,1, 11.9,1,1, 8.064, 10568.034, 407.602, 52858.312 24/09/24,17:18:55,15,12,1, 11.9,1,1, 8.064, 10568.051, 407.594, 52858.301 24/09/24,17:18:55,16,12,1, 11.9,1,1, 8.064, 10568.055, 407.609, 52858.311 24/09/24,17:18:55,17,12,1, 11.9,1,1, 8.064, 10568.022, 407.601, 52858.182 24/09/24,17:18:55,18,12,1, 11.9,1,1, 8.064, 10568.098, 407.594, 52858.349 24/09/24,17:18:55,19,12,1, 11.9,1,1, 8.064, 10568.093, 407.579, 52858.251 24/09/24,17:18:56,00,10,1, 11.8,1,1, 8.061, 10568.091, 407.579, 52858.251 24/09/24,17:18:56,01,10,1, 11.8,1,1, 8.061, 10568.077, 407.589, 52858.267 24/09/24,17:18:56,02,10,1, 11.8,1,1, 8.061, 10568.076, 407.616, 52858.245 24/09/24,17:18:56,03,10,1, 11.8,1,1, 8.061, 10568.085, 407.607, 52858.271 24/09/24,17:18:56,04,10,1, 11.8,1,1, 8.061, 10568.063, 407.596, 52858.278 24/09/24,17:18:56,05,10,1, 11.8,1,1, 8.061, 10568.080, 407.603, 52858.281 24/09/24,17:18:56,06,10,1, 11.8,1,1, 8.061, 10568.103, 407.596, 52858.283 24/09/24,17:18:56,07,10,1, 11.8,1,1, 8.061, 10568.105, 407.585, 52858.249 24/09/24,17:18:56,08,10,1, 11.8,1,1, 8.061, 10568.105, 407.606, 52858.280 24/09/24,17:18:56,09,10,1, 11.8,1,1, 8.061, 10568.097, 407.611, 52858.224 24/09/24,17:18:56,10,10,1, 11.8,1,1, 8.061, 10568.120, 407.584, 52858.277 24/09/24,17:18:56,11,10,1, 11.8,1,1, 8.061, 10568.102, 407.583, 52858.260 24/09/24,17:18:56,12,10,1, 11.8,1,1, 8.061, 10568.096, 407.590, 52858.211 24/09/24,17:18:56,13,10,1, 11.8,1,1, 8.061, 10568.128, 407.599, 52858.262 24/09/24,17:18:56,14,10,1, 11.8,1,1, 8.061, 10568.113, 407.588, 52858.245 24/09/24,17:18:56,15,10,1, 11.8,1,1, 8.061, 10568.126, 407.588, 52858.285 24/09/24,17:18:56,16,10,1, 11.8,1,1, 8.061, 10568.103, 407.581, 52858.254 24/09/24,17:18:56,17,10,1, 11.8,1,1, 8.061, 10568.127, 407.600, 52858.215 24/09/24,17:18:56,18,10,1, 11.8,1,1, 8.061, 10568.125, 407.604, 52858.196 24/09/24,17:18:56,19,10,1, 11.8,1,1, 8.061, 10568.102, 407.596, 52858.169 24/09/24,17:18:57,00,10,1, 11.9,1,1, 8.069, 10568.099, 407.596, 52858.169 24/09/24,17:18:57,01,10,1, 11.9,1,1, 8.069, 10568.136, 407.594, 52858.202 24/09/24,17:18:57,02,10,1, 11.9,1,1, 8.069, 10568.139, 407.660, 52858.434 24/09/24,17:18:57,03,10,1, 11.9,1,1, 8.069, 10568.181, 407.648, 52858.432 24/09/24,17:18:57,04,10,1, 11.9,1,1, 8.069, 10568.179, 407.656, 52858.368 24/09/24,17:18:57,05,10,1, 11.9,1,1, 8.069, 10568.163, 407.652, 52858.430 24/09/24,17:18:57,06,10,1, 11.9,1,1, 8.069, 10568.160, 407.673, 52858.444 24/09/24,17:18:57,07,10,1, 11.9,1,1, 8.069, 10568.160, 407.666, 52858.428 24/09/24,17:18:57,08,10,1, 11.9,1,1, 8.069, 10568.179, 407.660, 52858.405 24/09/24,17:18:57,09,10,1, 11.9,1,1, 8.069, 10568.199, 407.645, 52858.421 24/09/24,17:18:57,10,10,1, 11.9,1,1, 8.069, 10568.185, 407.642, 52858.413 24/09/24,17:18:57,11,10,1, 11.9,1,1, 8.069, 10568.177, 407.642, 52858.423 24/09/24,17:18:57,12,10,1, 11.9,1,1, 8.069, 10568.190, 407.657, 52858.426 24/09/24,17:18:57,13,10,1, 11.9,1,1, 8.069, 10568.208, 407.649, 52858.390 24/09/24,17:18:57,14,10,1, 11.9,1,1, 8.069, 10568.183, 407.659, 52858.422 24/09/24,17:18:57,15,10,1, 11.9,1,1, 8.069, 10568.194, 407.655, 52858.373 24/09/24,17:18:57,16,10,1, 11.9,1,1, 8.069, 10568.173, 407.645, 52858.410 24/09/24,17:18:57,17,10,1, 11.9,1,1, 8.069, 10568.205, 407.604, 52858.400 24/09/24,17:18:57,18,10,1, 11.9,1,1, 8.069, 10568.212, 407.658, 52858.418 24/09/24,17:18:57,19,10,1, 11.9,1,1, 8.069, 10568.200, 407.624, 52858.431 24/09/24,17:18:58,00,10,1, 12.0,1,1, 8.064, 10568.199, 407.624, 52858.431 24/09/24,17:18:58,01,10,1, 12.0,1,1, 8.064, 10568.227, 407.634, 52858.426 24/09/24,17:18:58,02,10,1, 12.0,1,1, 8.064, 10568.219, 407.646, 52858.414 24/09/24,17:18:58,03,10,1, 12.0,1,1, 8.064, 10568.213, 407.639, 52858.426 24/09/24,17:18:58,04,10,1, 12.0,1,1, 8.064, 10568.217, 407.623, 52858.420 24/09/24,17:18:58,05,10,1, 12.0,1,1, 8.064, 10568.225, 407.636, 52858.429 24/09/24,17:18:58,06,10,1, 12.0,1,1, 8.064, 10568.248, 407.634, 52858.395 24/09/24,17:18:58,07,10,1, 12.0,1,1, 8.064, 10568.212, 407.622, 52858.417 24/09/24,17:18:58,08,10,1, 12.0,1,1, 8.064, 10568.223, 407.635, 52858.389 24/09/24,17:18:58,09,10,1, 12.0,1,1, 8.064, 10568.261, 407.621, 52858.419 24/09/24,17:18:58,10,10,1, 12.0,1,1, 8.064, 10568.234, 407.630, 52858.412 24/09/24,17:18:58,11,10,1, 12.0,1,1, 8.064, 10568.253, 407.617, 52858.388 24/09/24,17:18:58,12,10,1, 12.0,1,1, 8.064, 10568.267, 407.593, 52858.381 24/09/24,17:18:58,13,10,1, 12.0,1,1, 8.064, 10568.260, 407.618, 52858.393 24/09/24,17:18:58,14,10,1, 12.0,1,1, 8.064, 10568.238, 407.620, 52858.343 24/09/24,17:18:58,15,10,1, 12.0,1,1, 8.064, 10568.267, 407.610, 52858.323 24/09/24,17:18:58,16,10,1, 12.0,1,1, 8.064, 10568.261, 407.616, 52858.369 24/09/24,17:18:58,17,10,1, 12.0,1,1, 8.064, 10568.250, 407.619, 52858.364 24/09/24,17:18:58,18,10,1, 12.0,1,1, 8.064, 10568.254, 407.612, 52858.354 24/09/24,17:18:58,19,10,1, 12.0,1,1, 8.064, 10568.254, 407.619, 52858.358 24/09/24,17:18:59,00,10,1, 11.9,1,1, 8.067, 10568.249, 407.619, 52858.358 24/09/24,17:18:59,01,10,1, 11.9,1,1, 8.067, 10568.279, 407.604, 52858.373 24/09/24,17:18:59,02,10,1, 11.9,1,1, 8.067, 10568.257, 407.606, 52858.364 24/09/24,17:18:59,03,10,1, 11.9,1,1, 8.067, 10568.273, 407.576, 52858.350 24/09/24,17:18:59,04,10,1, 11.9,1,1, 8.067, 10568.280, 407.572, 52858.345 24/09/24,17:18:59,05,10,1, 11.9,1,1, 8.067, 10568.300, 407.585, 52858.363 24/09/24,17:18:59,06,10,1, 11.9,1,1, 8.067, 10568.299, 407.572, 52858.370 24/09/24,17:18:59,07,10,1, 11.9,1,1, 8.067, 10568.298, 407.602, 52858.358 24/09/24,17:18:59,08,10,1, 11.9,1,1, 8.067, 10568.299, 407.578, 52858.374 24/09/24,17:18:59,09,10,1, 11.9,1,1, 8.067, 10568.301, 407.581, 52858.345 24/09/24,17:18:59,10,10,1, 11.9,1,1, 8.067, 10568.304, 407.586, 52858.345 24/09/24,17:18:59,11,10,1, 11.9,1,1, 8.067, 10568.329, 407.551, 52858.366 24/09/24,17:18:59,12,10,1, 11.9,1,1, 8.067, 10568.328, 407.568, 52858.344 24/09/24,17:18:59,13,10,1, 11.9,1,1, 8.067, 10568.325, 407.564, 52858.327 24/09/24,17:18:59,14,10,1, 11.9,1,1, 8.067, 10568.347, 407.570, 52858.349 24/09/24,17:18:59,15,10,1, 11.9,1,1, 8.067, 10568.348, 407.555, 52858.321 24/09/24,17:18:59,16,10,1, 11.9,1,1, 8.067, 10568.348, 407.558, 52858.338 24/09/24,17:18:59,17,10,1, 11.9,1,1, 8.067, 10568.340, 407.554, 52858.378 24/09/24,17:18:59,18,10,1, 11.9,1,1, 8.067, 10568.340, 407.544, 52858.343 24/09/24,17:18:59,19,10,1, 11.9,1,1, 8.067, 10568.337, 407.536, 52858.339 24/09/24,17:19:00,00,10,1, 11.9,1,1, 8.061, 10568.333, 407.536, 52858.339 24/09/24,17:19:00,01,10,1, 11.9,1,1, 8.061, 10568.343, 407.541, 52858.317 24/09/24,17:19:00,02,10,1, 11.9,1,1, 8.061, 10568.356, 407.488, 52858.145 24/09/24,17:19:00,03,10,1, 11.9,1,1, 8.061, 10568.318, 407.463, 52858.121 24/09/24,17:19:00,04,10,1, 11.9,1,1, 8.061, 10568.350, 407.480, 52858.126 24/09/24,17:19:00,05,10,1, 11.9,1,1, 8.061, 10568.351, 407.489, 52858.133 24/09/24,17:19:00,06,10,1, 11.9,1,1, 8.061, 10568.371, 407.468, 52858.131 24/09/24,17:19:00,07,10,1, 11.9,1,1, 8.061, 10568.372, 407.474, 52858.125 24/09/24,17:19:00,08,10,1, 11.9,1,1, 8.061, 10568.409, 407.463, 52858.125 24/09/24,17:19:00,09,10,1, 11.9,1,1, 8.061, 10568.397, 407.456, 52858.119 24/09/24,17:19:00,10,10,1, 11.9,1,1, 8.061, 10568.386, 407.435, 52858.122 24/09/24,17:19:00,11,10,1, 11.9,1,1, 8.061, 10568.381, 407.430, 52858.117 24/09/24,17:19:00,12,10,1, 11.9,1,1, 8.061, 10568.363, 407.449, 52858.122 24/09/24,17:19:00,13,10,1, 11.9,1,1, 8.061, 10568.408, 407.431, 52858.110 24/09/24,17:19:00,14,10,1, 11.9,1,1, 8.061, 10568.405, 407.435, 52858.102 24/09/24,17:19:00,15,10,1, 11.9,1,1, 8.061, 10568.402, 407.432, 52858.147 24/09/24,17:19:00,16,10,1, 11.9,1,1, 8.061, 10568.394, 407.428, 52858.116 24/09/24,17:19:00,17,10,1, 11.9,1,1, 8.061, 10568.417, 407.411, 52858.112 24/09/24,17:19:00,18,10,1, 11.9,1,1, 8.061, 10568.427, 407.419, 52858.121 24/09/24,17:19:00,19,10,1, 11.9,1,1, 8.061, 10568.413, 407.403, 52858.111 24/09/24,17:19:01,00,10,1, 11.9,1,1, 8.066, 10568.408, 407.403, 52858.111 24/09/24,17:19:01,01,10,1, 11.9,1,1, 8.066, 10568.421, 407.396, 52858.106 24/09/24,17:19:01,02,10,1, 11.9,1,1, 8.066, 10568.434, 407.401, 52858.097 24/09/24,17:19:01,03,10,1, 11.9,1,1, 8.066, 10568.437, 407.403, 52858.122 24/09/24,17:19:01,04,10,1, 11.9,1,1, 8.066, 10568.451, 407.391, 52858.096 24/09/24,17:19:01,05,10,1, 11.9,1,1, 8.066, 10568.452, 407.383, 52858.102 24/09/24,17:19:01,06,10,1, 11.9,1,1, 8.066, 10568.435, 407.381, 52858.114 24/09/24,17:19:01,07,10,1, 11.9,1,1, 8.066, 10568.443, 407.367, 52858.101 24/09/24,17:19:01,08,10,1, 11.9,1,1, 8.066, 10568.451, 407.358, 52858.119 24/09/24,17:19:01,09,10,1, 11.9,1,1, 8.066, 10568.467, 407.359, 52858.094 24/09/24,17:19:01,10,10,1, 11.9,1,1, 8.066, 10568.466, 407.363, 52858.095 24/09/24,17:19:01,11,10,1, 11.9,1,1, 8.066, 10568.465, 407.344, 52857.982 24/09/24,17:19:01,12,10,1, 11.9,1,1, 8.066, 10568.484, 407.344, 52858.089 24/09/24,17:19:01,13,10,1, 11.9,1,1, 8.066, 10568.492, 407.323, 52858.030 24/09/24,17:19:01,14,10,1, 11.9,1,1, 8.066, 10568.483, 407.320, 52858.054 24/09/24,17:19:01,15,10,1, 11.9,1,1, 8.066, 10568.504, 407.324, 52858.087 24/09/24,17:19:01,16,10,1, 11.9,1,1, 8.066, 10568.469, 407.316, 52858.058 24/09/24,17:19:01,17,10,1, 11.9,1,1, 8.066, 10568.498, 407.311, 52858.110 24/09/24,17:19:01,18,10,1, 11.9,1,1, 8.066, 10568.501, 407.318, 52858.107 24/09/24,17:19:01,19,10,1, 11.9,1,1, 8.066, 10568.503, 407.290, 52858.079 24/09/24,17:19:02,00,10,1, 12.0,1,1, 8.061, 10568.500, 407.290, 52858.079 24/09/24,17:19:02,01,10,1, 12.0,1,1, 8.061, 10568.520, 407.299, 52858.061 24/09/24,17:19:02,02,10,1, 12.0,1,1, 8.061, 10568.528, 407.299, 52858.069 24/09/24,17:19:02,03,10,1, 12.0,1,1, 8.061, 10568.496, 407.290, 52858.078 24/09/24,17:19:02,04,10,1, 12.0,1,1, 8.061, 10568.534, 407.289, 52858.062 24/09/24,17:19:02,05,10,1, 12.0,1,1, 8.061, 10568.522, 407.284, 52858.087 24/09/24,17:19:02,06,10,1, 12.0,1,1, 8.061, 10568.528, 407.273, 52858.066 24/09/24,17:19:02,07,10,1, 12.0,1,1, 8.061, 10568.524, 407.268, 52858.088 24/09/24,17:19:02,08,10,1, 12.0,1,1, 8.061, 10568.537, 407.275, 52858.047 24/09/24,17:19:02,09,10,1, 12.0,1,1, 8.061, 10568.553, 407.275, 52858.078 24/09/24,17:19:02,10,10,1, 12.0,1,1, 8.061, 10568.535, 407.280, 52858.012 24/09/24,17:19:02,11,10,1, 12.0,1,1, 8.061, 10568.534, 407.325, 52858.087 24/09/24,17:19:02,12,10,1, 12.0,1,1, 8.061, 10568.550, 407.267, 52858.044 24/09/24,17:19:02,13,10,1, 12.0,1,1, 8.061, 10568.554, 407.276, 52858.068 24/09/24,17:19:02,14,10,1, 12.0,1,1, 8.061, 10568.559, 407.266, 52858.058 24/09/24,17:19:02,15,10,1, 12.0,1,1, 8.061, 10568.551, 407.239, 52858.078 24/09/24,17:19:02,16,10,1, 12.0,1,1, 8.061, 10568.562, 407.270, 52858.098 24/09/24,17:19:02,17,10,1, 12.0,1,1, 8.061, 10568.566, 407.250, 52858.053 24/09/24,17:19:02,18,10,1, 12.0,1,1, 8.061, 10568.573, 407.251, 52858.067 24/09/24,17:19:02,19,10,1, 12.0,1,1, 8.061, 10568.575, 407.248, 52858.042 24/09/24,17:19:03,00,10,1, 12.0,1,1, 8.063, 10568.575, 407.248, 52858.042 24/09/24,17:19:03,01,10,1, 12.0,1,1, 8.063, 10568.588, 407.220, 52858.072 24/09/24,17:19:03,02,10,1, 12.0,1,1, 8.063, 10568.582, 407.233, 52858.049 24/09/24,17:19:03,03,10,1, 12.0,1,1, 8.063, 10568.573, 407.239, 52858.055 24/09/24,17:19:03,04,10,1, 12.0,1,1, 8.063, 10568.590, 407.240, 52858.070 24/09/24,17:19:03,05,10,1, 12.0,1,1, 8.063, 10568.594, 407.240, 52858.080 24/09/24,17:19:03,06,10,1, 12.0,1,1, 8.063, 10568.603, 407.236, 52858.060 24/09/24,17:19:03,07,10,1, 12.0,1,1, 8.063, 10568.606, 407.253, 52858.082 24/09/24,17:19:03,08,10,1, 12.0,1,1, 8.063, 10568.615, 407.247, 52858.053 24/09/24,17:19:03,09,10,1, 12.0,1,1, 8.063, 10568.611, 407.257, 52858.082 24/09/24,17:19:03,10,10,1, 12.0,1,1, 8.063, 10568.640, 407.235, 52858.079 24/09/24,17:19:03,11,10,1, 12.0,1,1, 8.063, 10568.625, 407.227, 52858.065 24/09/24,17:19:03,12,10,1, 12.0,1,1, 8.063, 10568.642, 407.214, 52858.039 24/09/24,17:19:03,13,10,1, 12.0,1,1, 8.063, 10568.638, 407.232, 52858.080 24/09/24,17:19:03,14,10,1, 12.0,1,1, 8.063, 10568.635, 407.248, 52858.052 24/09/24,17:19:03,15,10,1, 12.0,1,1, 8.063, 10568.651, 407.255, 52858.115 24/09/24,17:19:03,16,10,1, 12.0,1,1, 8.063, 10568.638, 407.217, 52858.089 24/09/24,17:19:03,17,10,1, 12.0,1,1, 8.063, 10568.623, 407.219, 52858.025 24/09/24,17:19:03,18,10,1, 12.0,1,1, 8.063, 10568.663, 407.236, 52858.067 24/09/24,17:19:03,19,10,1, 12.0,1,1, 8.063, 10568.651, 407.248, 52858.048 24/09/24,17:19:04,00,11,1, 11.9,1,1, 8.064, 10568.650, 407.248, 52858.048 24/09/24,17:19:04,01,11,1, 11.9,1,1, 8.064, 10568.665, 407.236, 52858.053 24/09/24,17:19:04,02,11,1, 11.9,1,1, 8.064, 10568.652, 407.226, 52858.061 24/09/24,17:19:04,03,11,1, 11.9,1,1, 8.064, 10568.645, 407.225, 52858.038 24/09/24,17:19:04,04,11,1, 11.9,1,1, 8.064, 10568.674, 407.251, 52858.061 24/09/24,17:19:04,05,11,1, 11.9,1,1, 8.064, 10568.690, 407.224, 52858.074 24/09/24,17:19:04,06,11,1, 11.9,1,1, 8.064, 10568.704, 407.217, 52858.086 24/09/24,17:19:04,07,11,1, 11.9,1,1, 8.064, 10568.706, 407.258, 52858.051 24/09/24,17:19:04,08,11,1, 11.9,1,1, 8.064, 10568.716, 407.230, 52858.029 24/09/24,17:19:04,09,11,1, 11.9,1,1, 8.064, 10568.708, 407.229, 52858.067 24/09/24,17:19:04,10,11,1, 11.9,1,1, 8.064, 10568.701, 407.238, 52858.057 24/09/24,17:19:04,11,11,1, 11.9,1,1, 8.064, 10568.717, 407.236, 52858.042 24/09/24,17:19:04,12,11,1, 11.9,1,1, 8.064, 10568.742, 407.223, 52858.041 24/09/24,17:19:04,13,11,1, 11.9,1,1, 8.064, 10568.734, 407.221, 52858.071 24/09/24,17:19:04,14,11,1, 11.9,1,1, 8.064, 10568.727, 407.229, 52858.056 24/09/24,17:19:04,15,11,1, 11.9,1,1, 8.064, 10568.768, 407.251, 52858.144 24/09/24,17:19:04,16,11,1, 11.9,1,1, 8.064, 10568.721, 407.236, 52858.077 24/09/24,17:19:04,17,11,1, 11.9,1,1, 8.064, 10568.739, 407.223, 52858.122 24/09/24,17:19:04,18,11,1, 11.9,1,1, 8.064, 10568.781, 407.233, 52858.020 24/09/24,17:19:04,19,11,1, 11.9,1,1, 8.064, 10568.769, 407.233, 52858.033 24/09/24,17:19:05,00,10,1, 11.9,1,1, 8.063, 10568.767, 407.233, 52858.033 24/09/24,17:19:05,01,10,1, 11.9,1,1, 8.063, 10568.778, 407.183, 52858.011 24/09/24,17:19:05,02,10,1, 11.9,1,1, 8.063, 10568.795, 407.186, 52858.010 24/09/24,17:19:05,03,10,1, 11.9,1,1, 8.063, 10568.790, 407.202, 52857.996 24/09/24,17:19:05,04,10,1, 11.9,1,1, 8.063, 10568.821, 407.193, 52858.029 24/09/24,17:19:05,05,10,1, 11.9,1,1, 8.063, 10568.793, 407.210, 52858.020 24/09/24,17:19:05,06,10,1, 11.9,1,1, 8.063, 10568.847, 407.213, 52858.028 24/09/24,17:19:05,07,10,1, 11.9,1,1, 8.063, 10568.819, 407.202, 52858.033 24/09/24,17:19:05,08,10,1, 11.9,1,1, 8.063, 10568.835, 407.210, 52858.030 24/09/24,17:19:05,09,10,1, 11.9,1,1, 8.063, 10568.834, 407.203, 52858.025 24/09/24,17:19:05,10,10,1, 11.9,1,1, 8.063, 10568.837, 407.224, 52858.016 24/09/24,17:19:05,11,10,1, 11.9,1,1, 8.063, 10568.846, 407.217, 52858.028 24/09/24,17:19:05,12,10,1, 11.9,1,1, 8.063, 10568.861, 407.214, 52858.033 24/09/24,17:19:05,13,10,1, 11.9,1,1, 8.063, 10568.844, 407.222, 52858.051 24/09/24,17:19:05,14,10,1, 11.9,1,1, 8.063, 10568.838, 407.210, 52858.012 24/09/24,17:19:05,15,10,1, 11.9,1,1, 8.063, 10568.873, 407.215, 52857.987 24/09/24,17:19:05,16,10,1, 11.9,1,1, 8.063, 10568.854, 407.211, 52858.062 24/09/24,17:19:05,17,10,1, 11.9,1,1, 8.063, 10568.882, 407.208, 52857.978 24/09/24,17:19:05,18,10,1, 11.9,1,1, 8.063, 10568.872, 407.189, 52857.974 24/09/24,17:19:05,19,10,1, 11.9,1,1, 8.063, 10568.882, 407.221, 52858.052 24/09/24,17:19:06,00,11,1, 11.9,1,1, 8.063, 10568.875, 407.221, 52858.052 24/09/24,17:19:06,01,11,1, 11.9,1,1, 8.063, 10568.893, 407.210, 52857.952 24/09/24,17:19:06,02,11,1, 11.9,1,1, 8.063, 10568.899, 407.202, 52857.979 24/09/24,17:19:06,03,11,1, 11.9,1,1, 8.063, 10568.909, 407.198, 52857.982 24/09/24,17:19:06,04,11,1, 11.9,1,1, 8.063, 10568.907, 407.235, 52858.079 24/09/24,17:19:06,05,11,1, 11.9,1,1, 8.063, 10568.903, 407.230, 52857.975 24/09/24,17:19:06,06,11,1, 11.9,1,1, 8.063, 10568.917, 407.226, 52858.028 24/09/24,17:19:06,07,11,1, 11.9,1,1, 8.063, 10568.945, 407.219, 52858.007 24/09/24,17:19:06,08,11,1, 11.9,1,1, 8.063, 10568.937, 407.242, 52858.004 24/09/24,17:19:06,09,11,1, 11.9,1,1, 8.063, 10568.941, 407.234, 52857.999 24/09/24,17:19:06,10,11,1, 11.9,1,1, 8.063, 10568.965, 407.224, 52858.008 24/09/24,17:19:06,11,11,1, 11.9,1,1, 8.063, 10568.976, 407.244, 52857.996 24/09/24,17:19:06,12,11,1, 11.9,1,1, 8.063, 10568.941, 407.238, 52857.989 24/09/24,17:19:06,13,11,1, 11.9,1,1, 8.063, 10568.976, 407.243, 52857.989 24/09/24,17:19:06,14,11,1, 11.9,1,1, 8.063, 10568.975, 407.253, 52857.969 24/09/24,17:19:06,15,11,1, 11.9,1,1, 8.063, 10569.006, 407.270, 52857.988 24/09/24,17:19:06,16,11,1, 11.9,1,1, 8.063, 10569.004, 407.247, 52857.983 24/09/24,17:19:06,17,11,1, 11.9,1,1, 8.063, 10569.012, 407.256, 52857.968 24/09/24,17:19:06,18,11,1, 11.9,1,1, 8.063, 10569.024, 407.264, 52857.969 24/09/24,17:19:06,19,11,1, 11.9,1,1, 8.063, 10569.031, 407.266, 52857.978 24/09/24,17:19:07,00,12,1, 11.9,1,1, 8.063, 10569.025, 407.266, 52857.978 24/09/24,17:19:07,01,12,1, 11.9,1,1, 8.063, 10569.053, 407.270, 52858.026 24/09/24,17:19:07,02,12,1, 11.9,1,1, 8.063, 10569.061, 407.286, 52858.007 24/09/24,17:19:07,03,12,1, 11.9,1,1, 8.063, 10569.063, 407.292, 52858.014 24/09/24,17:19:07,04,12,1, 11.9,1,1, 8.063, 10569.077, 407.297, 52858.002 24/09/24,17:19:07,05,12,1, 11.9,1,1, 8.063, 10569.081, 407.287, 52857.999 24/09/24,17:19:07,06,12,1, 11.9,1,1, 8.063, 10569.090, 407.306, 52858.013 24/09/24,17:19:07,07,12,1, 11.9,1,1, 8.063, 10569.072, 407.300, 52857.979 24/09/24,17:19:07,08,12,1, 11.9,1,1, 8.063, 10569.100, 407.304, 52857.970 24/09/24,17:19:07,09,12,1, 11.9,1,1, 8.063, 10569.096, 407.320, 52857.991 24/09/24,17:19:07,10,12,1, 11.9,1,1, 8.063, 10569.129, 407.312, 52857.997 24/09/24,17:19:07,11,12,1, 11.9,1,1, 8.063, 10569.101, 407.321, 52858.002 24/09/24,17:19:07,12,12,1, 11.9,1,1, 8.063, 10569.130, 407.309, 52857.959 24/09/24,17:19:07,13,12,1, 11.9,1,1, 8.063, 10569.148, 407.327, 52857.991 24/09/24,17:19:07,14,12,1, 11.9,1,1, 8.063, 10569.120, 407.307, 52857.929 24/09/24,17:19:07,15,12,1, 11.9,1,1, 8.063, 10569.165, 407.324, 52857.972 24/09/24,17:19:07,16,12,1, 11.9,1,1, 8.063, 10569.162, 407.341, 52858.021 24/09/24,17:19:07,17,12,1, 11.9,1,1, 8.063, 10569.176, 407.336, 52857.982 24/09/24,17:19:07,18,12,1, 11.9,1,1, 8.063, 10569.172, 407.361, 52858.014 24/09/24,17:19:07,19,12,1, 11.9,1,1, 8.063, 10569.168, 407.367, 52857.989 24/09/24,17:19:08,00,11,1, 11.8,1,1, 8.064, 10569.167, 407.367, 52857.989 24/09/24,17:19:08,01,11,1, 11.8,1,1, 8.064, 10569.184, 407.339, 52858.017 24/09/24,17:19:08,02,11,1, 11.8,1,1, 8.064, 10569.179, 407.365, 52857.976 24/09/24,17:19:08,03,11,1, 11.8,1,1, 8.064, 10569.189, 407.378, 52858.025 24/09/24,17:19:08,04,11,1, 11.8,1,1, 8.064, 10569.222, 407.368, 52857.991 24/09/24,17:19:08,05,11,1, 11.8,1,1, 8.064, 10569.220, 407.362, 52857.962 24/09/24,17:19:08,06,11,1, 11.8,1,1, 8.064, 10569.221, 407.377, 52857.975 24/09/24,17:19:08,07,11,1, 11.8,1,1, 8.064, 10569.218, 407.387, 52857.944 24/09/24,17:19:08,08,11,1, 11.8,1,1, 8.064, 10569.238, 407.389, 52857.958 24/09/24,17:19:08,09,11,1, 11.8,1,1, 8.064, 10569.260, 407.389, 52857.979 24/09/24,17:19:08,10,11,1, 11.8,1,1, 8.064, 10569.252, 407.387, 52857.973 24/09/24,17:19:08,11,11,1, 11.8,1,1, 8.064, 10569.267, 407.390, 52857.950 24/09/24,17:19:08,12,11,1, 11.8,1,1, 8.064, 10569.260, 407.420, 52858.031 24/09/24,17:19:08,13,11,1, 11.8,1,1, 8.064, 10569.287, 407.387, 52857.989 24/09/24,17:19:08,14,11,1, 11.8,1,1, 8.064, 10569.293, 407.405, 52857.993 24/09/24,17:19:08,15,11,1, 11.8,1,1, 8.064, 10569.315, 407.401, 52857.996 24/09/24,17:19:08,16,11,1, 11.8,1,1, 8.064, 10569.315, 407.403, 52858.037 24/09/24,17:19:08,17,11,1, 11.8,1,1, 8.064, 10569.317, 407.390, 52857.959 24/09/24,17:19:08,18,11,1, 11.8,1,1, 8.064, 10569.322, 407.388, 52858.019 24/09/24,17:19:08,19,11,1, 11.8,1,1, 8.064, 10569.355, 407.405, 52857.855 24/09/24,17:19:09,00,12,1, 11.9,1,1, 8.064, 10569.351, 407.405, 52857.855 24/09/24,17:19:09,01,12,1, 11.9,1,1, 8.064, 10569.369, 407.411, 52857.962 24/09/24,17:19:09,02,12,1, 11.9,1,1, 8.064, 10569.375, 407.408, 52857.987 24/09/24,17:19:09,03,12,1, 11.9,1,1, 8.064, 10569.387, 407.395, 52857.954 24/09/24,17:19:09,04,12,1, 11.9,1,1, 8.064, 10569.397, 407.402, 52857.964 24/09/24,17:19:09,05,12,1, 11.9,1,1, 8.064, 10569.407, 407.393, 52857.971 24/09/24,17:19:09,06,12,1, 11.9,1,1, 8.064, 10569.381, 407.393, 52857.964 24/09/24,17:19:09,07,12,1, 11.9,1,1, 8.064, 10569.429, 407.421, 52857.987 24/09/24,17:19:09,08,12,1, 11.9,1,1, 8.064, 10569.420, 407.402, 52857.986 24/09/24,17:19:09,09,12,1, 11.9,1,1, 8.064, 10569.462, 407.395, 52857.980 24/09/24,17:19:09,10,12,1, 11.9,1,1, 8.064, 10569.444, 407.404, 52857.973 24/09/24,17:19:09,11,12,1, 11.9,1,1, 8.064, 10569.457, 407.415, 52857.970 24/09/24,17:19:09,12,12,1, 11.9,1,1, 8.064, 10569.464, 407.395, 52858.000 24/09/24,17:19:09,13,12,1, 11.9,1,1, 8.064, 10569.459, 407.412, 52857.928 24/09/24,17:19:09,14,12,1, 11.9,1,1, 8.064, 10569.474, 407.407, 52858.019 24/09/24,17:19:09,15,12,1, 11.9,1,1, 8.064, 10569.499, 407.422, 52857.976 24/09/24,17:19:09,16,12,1, 11.9,1,1, 8.064, 10569.500, 407.424, 52857.966 24/09/24,17:19:09,17,12,1, 11.9,1,1, 8.064, 10569.508, 407.416, 52857.981 24/09/24,17:19:09,18,12,1, 11.9,1,1, 8.064, 10569.536, 407.437, 52857.963 24/09/24,17:19:09,19,12,1, 11.9,1,1, 8.064, 10569.539, 407.425, 52857.997 24/09/24,17:19:10,00,12,1, 11.9,1,1, 8.063, 10569.534, 407.425, 52857.997 24/09/24,17:19:10,01,12,1, 11.9,1,1, 8.063, 10569.557, 407.417, 52857.970 24/09/24,17:19:10,02,12,1, 11.9,1,1, 8.063, 10569.565, 407.424, 52857.951 24/09/24,17:19:10,03,12,1, 11.9,1,1, 8.063, 10569.588, 407.435, 52857.957 24/09/24,17:19:10,04,12,1, 11.9,1,1, 8.063, 10569.579, 407.443, 52857.961 24/09/24,17:19:10,05,12,1, 11.9,1,1, 8.063, 10569.603, 407.451, 52857.964 24/09/24,17:19:10,06,12,1, 11.9,1,1, 8.063, 10569.595, 407.421, 52857.957 24/09/24,17:19:10,07,12,1, 11.9,1,1, 8.063, 10569.629, 407.428, 52857.951 24/09/24,17:19:10,08,12,1, 11.9,1,1, 8.063, 10569.611, 407.456, 52857.959 24/09/24,17:19:10,09,12,1, 11.9,1,1, 8.063, 10569.615, 407.460, 52857.984 24/09/24,17:19:10,10,12,1, 11.9,1,1, 8.063, 10569.624, 407.464, 52858.198 24/09/24,17:19:10,11,12,1, 11.9,1,1, 8.063, 10569.657, 407.464, 52858.033 24/09/24,17:19:10,12,12,1, 11.9,1,1, 8.063, 10569.664, 407.461, 52857.990 24/09/24,17:19:10,13,12,1, 11.9,1,1, 8.063, 10569.652, 407.479, 52857.980 24/09/24,17:19:10,14,12,1, 11.9,1,1, 8.063, 10569.692, 407.452, 52858.032 24/09/24,17:19:10,15,12,1, 11.9,1,1, 8.063, 10569.686, 407.475, 52857.984 24/09/24,17:19:10,16,12,1, 11.9,1,1, 8.063, 10569.714, 407.464, 52857.946 24/09/24,17:19:10,17,12,1, 11.9,1,1, 8.063, 10569.696, 407.471, 52857.982 24/09/24,17:19:10,18,12,1, 11.9,1,1, 8.063, 10569.716, 407.474, 52857.966 24/09/24,17:19:10,19,12,1, 11.9,1,1, 8.063, 10569.730, 407.470, 52857.960 24/09/24,17:19:11,00,12,1, 11.9,1,1, 8.064, 10569.726, 407.470, 52857.960 24/09/24,17:19:11,01,12,1, 11.9,1,1, 8.064, 10569.752, 407.472, 52858.005 24/09/24,17:19:11,02,12,1, 11.9,1,1, 8.064, 10569.753, 407.447, 52857.951 24/09/24,17:19:11,03,12,1, 11.9,1,1, 8.064, 10569.772, 407.454, 52857.957 24/09/24,17:19:11,04,12,1, 11.9,1,1, 8.064, 10569.785, 407.473, 52857.955 24/09/24,17:19:11,05,12,1, 11.9,1,1, 8.064, 10569.807, 407.472, 52857.965 24/09/24,17:19:11,06,12,1, 11.9,1,1, 8.064, 10569.806, 407.469, 52857.989 24/09/24,17:19:11,07,12,1, 11.9,1,1, 8.064, 10569.814, 407.475, 52857.967 24/09/24,17:19:11,08,12,1, 11.9,1,1, 8.064, 10569.819, 407.470, 52857.939 24/09/24,17:19:11,09,12,1, 11.9,1,1, 8.064, 10569.826, 407.478, 52857.967 24/09/24,17:19:11,10,12,1, 11.9,1,1, 8.064, 10569.843, 407.477, 52857.970 24/09/24,17:19:11,11,12,1, 11.9,1,1, 8.064, 10569.836, 407.442, 52857.919 24/09/24,17:19:11,12,12,1, 11.9,1,1, 8.064, 10569.876, 407.456, 52857.932 24/09/24,17:19:11,13,12,1, 11.9,1,1, 8.064, 10569.881, 407.473, 52857.926 24/09/24,17:19:11,14,12,1, 11.9,1,1, 8.064, 10569.885, 407.461, 52857.932 24/09/24,17:19:11,15,12,1, 11.9,1,1, 8.064, 10569.873, 407.455, 52857.956 24/09/24,17:19:11,16,12,1, 11.9,1,1, 8.064, 10569.905, 407.453, 52857.957 24/09/24,17:19:11,17,12,1, 11.9,1,1, 8.064, 10569.911, 407.473, 52857.998 24/09/24,17:19:11,18,12,1, 11.9,1,1, 8.064, 10569.927, 407.471, 52857.923 24/09/24,17:19:11,19,12,1, 11.9,1,1, 8.064, 10569.934, 407.440, 52857.970 24/09/24,17:19:12,00,12,1, 11.9,1,1, 8.064, 10569.927, 407.440, 52857.970 24/09/24,17:19:12,01,12,1, 11.9,1,1, 8.064, 10569.938, 407.465, 52857.952 24/09/24,17:19:12,02,12,1, 11.9,1,1, 8.064, 10569.950, 407.448, 52857.941 24/09/24,17:19:12,03,12,1, 11.9,1,1, 8.064, 10569.954, 407.457, 52857.974 24/09/24,17:19:12,04,12,1, 11.9,1,1, 8.064, 10569.978, 407.464, 52857.962 24/09/24,17:19:12,05,12,1, 11.9,1,1, 8.064, 10569.988, 407.463, 52858.012 24/09/24,17:19:12,06,12,1, 11.9,1,1, 8.064, 10569.969, 407.470, 52857.988 24/09/24,17:19:12,07,12,1, 11.9,1,1, 8.064, 10570.009, 407.449, 52857.955 24/09/24,17:19:12,08,12,1, 11.9,1,1, 8.064, 10570.010, 407.447, 52857.963 24/09/24,17:19:12,09,12,1, 11.9,1,1, 8.064, 10570.003, 407.455, 52857.923 24/09/24,17:19:12,10,12,1, 11.9,1,1, 8.064, 10570.044, 407.458, 52857.955 24/09/24,17:19:12,11,12,1, 11.9,1,1, 8.064, 10570.030, 407.428, 52857.933 24/09/24,17:19:12,12,12,1, 11.9,1,1, 8.064, 10570.024, 407.419, 52857.933 24/09/24,17:19:12,13,12,1, 11.9,1,1, 8.064, 10570.041, 407.421, 52857.930 24/09/24,17:19:12,14,12,1, 11.9,1,1, 8.064, 10570.064, 407.445, 52857.938 24/09/24,17:19:12,15,12,1, 11.9,1,1, 8.064, 10570.050, 407.450, 52857.918 24/09/24,17:19:12,16,12,1, 11.9,1,1, 8.064, 10570.063, 407.446, 52857.943 24/09/24,17:19:12,17,12,1, 11.9,1,1, 8.064, 10570.067, 407.437, 52857.915 24/09/24,17:19:12,18,12,1, 11.9,1,1, 8.064, 10570.095, 407.424, 52857.916 24/09/24,17:19:12,19,12,1, 11.9,1,1, 8.064, 10570.101, 407.430, 52857.910 24/09/24,17:19:13,00,12,1, 11.9,1,1, 8.064, 10570.093, 407.430, 52857.910 24/09/24,17:19:13,01,12,1, 11.9,1,1, 8.064, 10570.096, 407.420, 52857.894 24/09/24,17:19:13,02,12,1, 11.9,1,1, 8.064, 10570.088, 407.406, 52857.884 24/09/24,17:19:13,03,12,1, 11.9,1,1, 8.064, 10570.118, 407.421, 52857.868 24/09/24,17:19:13,04,12,1, 11.9,1,1, 8.064, 10570.137, 407.414, 52857.914 24/09/24,17:19:13,05,12,1, 11.9,1,1, 8.064, 10570.123, 407.387, 52857.862 24/09/24,17:19:13,06,12,1, 11.9,1,1, 8.064, 10570.155, 407.386, 52857.878 24/09/24,17:19:13,07,12,1, 11.9,1,1, 8.064, 10570.165, 407.398, 52857.962 24/09/24,17:19:13,08,12,1, 11.9,1,1, 8.064, 10570.147, 407.387, 52857.917 24/09/24,17:19:13,09,12,1, 11.9,1,1, 8.064, 10570.171, 407.391, 52857.876 24/09/24,17:19:13,10,12,1, 11.9,1,1, 8.064, 10570.167, 407.391, 52857.851 24/09/24,17:19:13,11,12,1, 11.9,1,1, 8.064, 10570.159, 407.373, 52857.972 24/09/24,17:19:13,12,12,1, 11.9,1,1, 8.064, 10570.173, 407.379, 52857.931 24/09/24,17:19:13,13,12,1, 11.9,1,1, 8.064, 10570.177, 407.375, 52857.923 24/09/24,17:19:13,14,12,1, 11.9,1,1, 8.064, 10570.172, 407.359, 52857.857 24/09/24,17:19:13,15,12,1, 11.9,1,1, 8.064, 10570.198, 407.355, 52857.869 24/09/24,17:19:13,16,12,1, 11.9,1,1, 8.064, 10570.184, 407.338, 52857.902 24/09/24,17:19:13,17,12,1, 11.9,1,1, 8.064, 10570.220, 407.363, 52857.876 24/09/24,17:19:13,18,12,1, 11.9,1,1, 8.064, 10570.207, 407.374, 52857.866 24/09/24,17:19:13,19,12,1, 11.9,1,1, 8.064, 10570.229, 407.339, 52857.876 24/09/24,17:19:14,00,10,1, 11.9,1,1, 8.061, 10570.227, 407.339, 52857.876 24/09/24,17:19:14,01,10,1, 11.9,1,1, 8.061, 10570.212, 407.345, 52857.884 24/09/24,17:19:14,02,10,1, 11.9,1,1, 8.061, 10570.221, 407.353, 52857.892 24/09/24,17:19:14,03,10,1, 11.9,1,1, 8.061, 10570.233, 407.347, 52857.893 24/09/24,17:19:14,04,10,1, 11.9,1,1, 8.061, 10570.217, 407.336, 52857.894 24/09/24,17:19:14,05,10,1, 11.9,1,1, 8.061, 10570.224, 407.352, 52857.876 24/09/24,17:19:14,06,10,1, 11.9,1,1, 8.061, 10570.224, 407.356, 52857.913 24/09/24,17:19:14,07,10,1, 11.9,1,1, 8.061, 10570.260, 407.322, 52857.906 24/09/24,17:19:14,08,10,1, 11.9,1,1, 8.061, 10570.264, 407.323, 52857.880 24/09/24,17:19:14,09,10,1, 11.9,1,1, 8.061, 10570.250, 407.336, 52857.847 24/09/24,17:19:14,10,10,1, 11.9,1,1, 8.061, 10570.274, 407.313, 52857.831 24/09/24,17:19:14,11,10,1, 11.9,1,1, 8.061, 10570.270, 407.313, 52857.816 24/09/24,17:19:14,12,10,1, 11.9,1,1, 8.061, 10570.269, 407.317, 52857.832 24/09/24,17:19:14,13,10,1, 11.9,1,1, 8.061, 10570.292, 407.302, 52857.835 24/09/24,17:19:14,14,10,1, 11.9,1,1, 8.061, 10570.298, 407.303, 52857.874 24/09/24,17:19:14,15,10,1, 11.9,1,1, 8.061, 10570.300, 407.293, 52857.827 24/09/24,17:19:14,16,10,1, 11.9,1,1, 8.061, 10570.303, 407.319, 52857.848 24/09/24,17:19:14,17,10,1, 11.9,1,1, 8.061, 10570.306, 407.324, 52857.863 24/09/24,17:19:14,18,10,1, 11.9,1,1, 8.061, 10570.315, 407.307, 52857.882 24/09/24,17:19:14,19,10,1, 11.9,1,1, 8.061, 10570.325, 407.343, 52857.919 24/09/24,17:19:15,00,10,1, 11.9,1,1, 8.066, 10570.319, 407.343, 52857.919 24/09/24,17:19:15,01,10,1, 11.9,1,1, 8.066, 10570.334, 407.318, 52857.735 24/09/24,17:19:15,02,10,1, 11.9,1,1, 8.066, 10570.354, 407.317, 52857.765 24/09/24,17:19:15,03,10,1, 11.9,1,1, 8.066, 10570.335, 407.319, 52857.793 24/09/24,17:19:15,04,10,1, 11.9,1,1, 8.066, 10570.373, 407.334, 52857.867 24/09/24,17:19:15,05,10,1, 11.9,1,1, 8.066, 10570.371, 407.339, 52857.840 24/09/24,17:19:15,06,10,1, 11.9,1,1, 8.066, 10570.338, 407.330, 52857.856 24/09/24,17:19:15,07,10,1, 11.9,1,1, 8.066, 10570.388, 407.333, 52857.868 24/09/24,17:19:15,08,10,1, 11.9,1,1, 8.066, 10570.377, 407.329, 52857.812 24/09/24,17:19:15,09,10,1, 11.9,1,1, 8.066, 10570.380, 407.322, 52857.855 24/09/24,17:19:15,10,10,1, 11.9,1,1, 8.066, 10570.396, 407.322, 52857.781 24/09/24,17:19:15,11,10,1, 11.9,1,1, 8.066, 10570.381, 407.318, 52857.816 24/09/24,17:19:15,12,10,1, 11.9,1,1, 8.066, 10570.401, 407.323, 52857.809 24/09/24,17:19:15,13,10,1, 11.9,1,1, 8.066, 10570.385, 407.331, 52857.865 24/09/24,17:19:15,14,10,1, 11.9,1,1, 8.066, 10570.397, 407.339, 52857.784 24/09/24,17:19:15,15,10,1, 11.9,1,1, 8.066, 10570.381, 407.325, 52857.860 24/09/24,17:19:15,16,10,1, 11.9,1,1, 8.066, 10570.384, 407.299, 52857.800 24/09/24,17:19:15,17,10,1, 11.9,1,1, 8.066, 10570.400, 407.324, 52857.806 24/09/24,17:19:15,18,10,1, 11.9,1,1, 8.066, 10570.419, 407.340, 52857.856 24/09/24,17:19:15,19,10,1, 11.9,1,1, 8.066, 10570.417, 407.331, 52857.877 24/09/24,17:19:16,00,10,1, 11.9,1,1, 8.063, 10570.410, 407.331, 52857.877 24/09/24,17:19:16,01,10,1, 11.9,1,1, 8.063, 10570.437, 407.323, 52857.843 24/09/24,17:19:16,02,10,1, 11.9,1,1, 8.063, 10570.440, 407.315, 52857.842 24/09/24,17:19:16,03,10,1, 11.9,1,1, 8.063, 10570.436, 407.317, 52857.847 24/09/24,17:19:16,04,10,1, 11.9,1,1, 8.063, 10570.415, 407.309, 52857.823 24/09/24,17:19:16,05,10,1, 11.9,1,1, 8.063, 10570.431, 407.319, 52857.864 24/09/24,17:19:16,06,10,1, 11.9,1,1, 8.063, 10570.452, 407.328, 52857.837 24/09/24,17:19:16,07,10,1, 11.9,1,1, 8.063, 10570.457, 407.330, 52857.876 24/09/24,17:19:16,08,10,1, 11.9,1,1, 8.063, 10570.451, 407.306, 52857.842 24/09/24,17:19:16,09,10,1, 11.9,1,1, 8.063, 10570.454, 407.324, 52857.866 24/09/24,17:19:16,10,10,1, 11.9,1,1, 8.063, 10570.465, 407.313, 52857.858 24/09/24,17:19:16,11,10,1, 11.9,1,1, 8.063, 10570.476, 407.325, 52857.867 24/09/24,17:19:16,12,10,1, 11.9,1,1, 8.063, 10570.462, 407.335, 52857.829 24/09/24,17:19:16,13,10,1, 11.9,1,1, 8.063, 10570.467, 407.319, 52857.847 24/09/24,17:19:16,14,10,1, 11.9,1,1, 8.063, 10570.500, 407.317, 52857.853 24/09/24,17:19:16,15,10,1, 11.9,1,1, 8.063, 10570.512, 407.341, 52857.922 24/09/24,17:19:16,16,10,1, 11.9,1,1, 8.063, 10570.494, 407.345, 52857.806 24/09/24,17:19:16,17,10,1, 11.9,1,1, 8.063, 10570.453, 407.334, 52857.845 24/09/24,17:19:16,18,10,1, 11.9,1,1, 8.063, 10570.490, 407.337, 52857.817 24/09/24,17:19:16,19,10,1, 11.9,1,1, 8.063, 10570.512, 407.326, 52857.857 24/09/24,17:19:17,00,11,1, 11.9,1,1, 8.068, 10570.511, 407.326, 52857.857 24/09/24,17:19:17,01,11,1, 11.9,1,1, 8.068, 10570.512, 407.325, 52857.815 24/09/24,17:19:17,02,11,1, 11.9,1,1, 8.068, 10570.502, 407.329, 52857.827 24/09/24,17:19:17,03,11,1, 11.9,1,1, 8.068, 10570.530, 407.340, 52857.878 24/09/24,17:19:17,04,11,1, 11.9,1,1, 8.068, 10570.549, 407.331, 52857.840 24/09/24,17:19:17,05,11,1, 11.9,1,1, 8.068, 10570.536, 407.332, 52857.823 24/09/24,17:19:17,06,11,1, 11.9,1,1, 8.068, 10570.517, 407.326, 52857.828 24/09/24,17:19:17,07,11,1, 11.9,1,1, 8.068, 10570.528, 407.319, 52857.853 24/09/24,17:19:17,08,11,1, 11.9,1,1, 8.068, 10570.551, 407.334, 52857.817 24/09/24,17:19:17,09,11,1, 11.9,1,1, 8.068, 10570.556, 407.313, 52857.823 24/09/24,17:19:17,10,11,1, 11.9,1,1, 8.068, 10570.549, 407.326, 52857.835 24/09/24,17:19:17,11,11,1, 11.9,1,1, 8.068, 10570.544, 407.324, 52857.834 24/09/24,17:19:17,12,11,1, 11.9,1,1, 8.068, 10570.565, 407.315, 52857.808 24/09/24,17:19:17,13,11,1, 11.9,1,1, 8.068, 10570.565, 407.335, 52857.801 24/09/24,17:19:17,14,11,1, 11.9,1,1, 8.068, 10570.577, 407.320, 52857.800 24/09/24,17:19:17,15,11,1, 11.9,1,1, 8.068, 10570.572, 407.330, 52857.803 24/09/24,17:19:17,16,11,1, 11.9,1,1, 8.068, 10570.580, 407.348, 52857.828 24/09/24,17:19:17,17,11,1, 11.9,1,1, 8.068, 10570.585, 407.348, 52857.830 24/09/24,17:19:17,18,11,1, 11.9,1,1, 8.068, 10570.604, 407.331, 52857.827 24/09/24,17:19:17,19,11,1, 11.9,1,1, 8.068, 10570.566, 407.335, 52857.815 24/09/24,17:19:18,00,11,1, 11.9,1,1, 8.063, 10570.561, 407.335, 52857.815 24/09/24,17:19:18,01,11,1, 11.9,1,1, 8.063, 10570.575, 407.323, 52857.779 24/09/24,17:19:18,02,11,1, 11.9,1,1, 8.063, 10570.593, 407.339, 52857.850 24/09/24,17:19:18,03,11,1, 11.9,1,1, 8.063, 10570.613, 407.335, 52857.796 24/09/24,17:19:18,04,11,1, 11.9,1,1, 8.063, 10570.590, 407.336, 52857.803 24/09/24,17:19:18,05,11,1, 11.9,1,1, 8.063, 10570.591, 407.338, 52857.820 24/09/24,17:19:18,06,11,1, 11.9,1,1, 8.063, 10570.618, 407.347, 52857.847 24/09/24,17:19:18,07,11,1, 11.9,1,1, 8.063, 10570.625, 407.334, 52857.829 24/09/24,17:19:18,08,11,1, 11.9,1,1, 8.063, 10570.604, 407.332, 52857.808 24/09/24,17:19:18,09,11,1, 11.9,1,1, 8.063, 10570.591, 407.325, 52857.833 24/09/24,17:19:18,10,11,1, 11.9,1,1, 8.063, 10570.621, 407.339, 52857.821 24/09/24,17:19:18,11,11,1, 11.9,1,1, 8.063, 10570.607, 407.334, 52857.802 24/09/24,17:19:18,12,11,1, 11.9,1,1, 8.063, 10570.641, 407.340, 52857.841 24/09/24,17:19:18,13,11,1, 11.9,1,1, 8.063, 10570.640, 407.347, 52857.833 24/09/24,17:19:18,14,11,1, 11.9,1,1, 8.063, 10570.639, 407.320, 52857.856 24/09/24,17:19:18,15,11,1, 11.9,1,1, 8.063, 10570.659, 407.352, 52857.859 24/09/24,17:19:18,16,11,1, 11.9,1,1, 8.063, 10570.640, 407.355, 52857.839 24/09/24,17:19:18,17,11,1, 11.9,1,1, 8.063, 10570.678, 407.348, 52857.826 24/09/24,17:19:18,18,11,1, 11.9,1,1, 8.063, 10570.671, 407.343, 52857.815 24/09/24,17:19:18,19,11,1, 11.9,1,1, 8.063, 10570.669, 407.323, 52857.785 24/09/24,17:19:19,00,11,1, 12.0,1,1, 8.061, 10570.661, 407.323, 52857.785 24/09/24,17:19:19,01,11,1, 12.0,1,1, 8.061, 10570.678, 407.357, 52857.829 24/09/24,17:19:19,02,11,1, 12.0,1,1, 8.061, 10570.697, 407.365, 52857.786 24/09/24,17:19:19,03,11,1, 12.0,1,1, 8.061, 10570.666, 407.340, 52857.786 24/09/24,17:19:19,04,11,1, 12.0,1,1, 8.061, 10570.696, 407.344, 52857.800 24/09/24,17:19:19,05,11,1, 12.0,1,1, 8.061, 10570.684, 407.345, 52857.795 24/09/24,17:19:19,06,11,1, 12.0,1,1, 8.061, 10570.708, 407.339, 52857.822 24/09/24,17:19:19,07,11,1, 12.0,1,1, 8.061, 10570.678, 407.335, 52857.806 24/09/24,17:19:19,08,11,1, 12.0,1,1, 8.061, 10570.703, 407.328, 52857.758 24/09/24,17:19:19,09,11,1, 12.0,1,1, 8.061, 10570.702, 407.342, 52857.799 24/09/24,17:19:19,10,11,1, 12.0,1,1, 8.061, 10570.713, 407.341, 52857.795 24/09/24,17:19:19,11,11,1, 12.0,1,1, 8.061, 10570.711, 407.339, 52857.779 24/09/24,17:19:19,12,11,1, 12.0,1,1, 8.061, 10570.730, 407.333, 52857.762 24/09/24,17:19:19,13,11,1, 12.0,1,1, 8.061, 10570.723, 407.347, 52857.772 24/09/24,17:19:19,14,11,1, 12.0,1,1, 8.061, 10570.701, 407.349, 52857.767 24/09/24,17:19:19,15,11,1, 12.0,1,1, 8.061, 10570.736, 407.348, 52857.792 24/09/24,17:19:19,16,11,1, 12.0,1,1, 8.061, 10570.732, 407.348, 52857.771 24/09/24,17:19:19,17,11,1, 12.0,1,1, 8.061, 10570.735, 407.349, 52857.775 24/09/24,17:19:19,18,11,1, 12.0,1,1, 8.061, 10570.748, 407.353, 52857.802 24/09/24,17:19:19,19,11,1, 12.0,1,1, 8.061, 10570.741, 407.335, 52857.793 24/09/24,17:19:20,00,11,1, 12.0,1,1, 8.064, 10570.736, 407.335, 52857.793 24/09/24,17:19:20,01,11,1, 12.0,1,1, 8.064, 10570.773, 407.346, 52857.814 24/09/24,17:19:20,02,11,1, 12.0,1,1, 8.064, 10570.771, 407.357, 52857.795 24/09/24,17:19:20,03,11,1, 12.0,1,1, 8.064, 10570.755, 407.363, 52857.778 24/09/24,17:19:20,04,11,1, 12.0,1,1, 8.064, 10570.779, 407.366, 52857.771 24/09/24,17:19:20,05,11,1, 12.0,1,1, 8.064, 10570.787, 407.367, 52857.837 24/09/24,17:19:20,06,11,1, 12.0,1,1, 8.064, 10570.789, 407.334, 52857.805 24/09/24,17:19:20,07,11,1, 12.0,1,1, 8.064, 10570.767, 407.382, 52857.764 24/09/24,17:19:20,08,11,1, 12.0,1,1, 8.064, 10570.799, 407.360, 52857.752 24/09/24,17:19:20,09,11,1, 12.0,1,1, 8.064, 10570.781, 407.374, 52857.776 24/09/24,17:19:20,10,11,1, 12.0,1,1, 8.064, 10570.795, 407.362, 52857.827 24/09/24,17:19:20,11,11,1, 12.0,1,1, 8.064, 10570.840, 407.372, 52857.775 24/09/24,17:19:20,12,11,1, 12.0,1,1, 8.064, 10570.805, 407.377, 52857.840 24/09/24,17:19:20,13,11,1, 12.0,1,1, 8.064, 10570.804, 407.378, 52857.770 24/09/24,17:19:20,14,11,1, 12.0,1,1, 8.064, 10570.834, 407.372, 52857.802 24/09/24,17:19:20,15,11,1, 12.0,1,1, 8.064, 10570.829, 407.376, 52857.753 24/09/24,17:19:20,16,11,1, 12.0,1,1, 8.064, 10570.844, 407.379, 52857.786 24/09/24,17:19:20,17,11,1, 12.0,1,1, 8.064, 10570.841, 407.385, 52857.760 24/09/24,17:19:20,18,11,1, 12.0,1,1, 8.064, 10570.832, 407.373, 52857.793 24/09/24,17:19:20,19,11,1, 12.0,1,1, 8.064, 10570.862, 407.377, 52857.805 24/09/24,17:19:21,00,12,1, 12.0,1,1, 8.061, 10570.861, 407.377, 52857.805 24/09/24,17:19:21,01,12,1, 12.0,1,1, 8.061, 10570.843, 407.385, 52857.790 24/09/24,17:19:21,02,12,1, 12.0,1,1, 8.061, 10570.884, 407.383, 52857.751 24/09/24,17:19:21,03,12,1, 12.0,1,1, 8.061, 10570.886, 407.390, 52857.803 24/09/24,17:19:21,04,12,1, 12.0,1,1, 8.061, 10570.852, 407.408, 52857.769 24/09/24,17:19:21,05,12,1, 12.0,1,1, 8.061, 10570.878, 407.374, 52857.794 24/09/24,17:19:21,06,12,1, 12.0,1,1, 8.061, 10570.890, 407.399, 52857.866 24/09/24,17:19:21,07,12,1, 12.0,1,1, 8.061, 10570.885, 407.404, 52857.819 24/09/24,17:19:21,08,12,1, 12.0,1,1, 8.061, 10570.892, 407.387, 52857.773 24/09/24,17:19:21,09,12,1, 12.0,1,1, 8.061, 10570.937, 407.380, 52857.825 24/09/24,17:19:21,10,12,1, 12.0,1,1, 8.061, 10570.914, 407.385, 52857.780 24/09/24,17:19:21,11,12,1, 12.0,1,1, 8.061, 10570.909, 407.402, 52857.790 24/09/24,17:19:21,12,12,1, 12.0,1,1, 8.061, 10570.935, 407.389, 52857.817 24/09/24,17:19:21,13,12,1, 12.0,1,1, 8.061, 10570.944, 407.398, 52857.810 24/09/24,17:19:21,14,12,1, 12.0,1,1, 8.061, 10570.968, 407.410, 52857.871 24/09/24,17:19:21,15,12,1, 12.0,1,1, 8.061, 10570.956, 407.405, 52857.825 24/09/24,17:19:21,16,12,1, 12.0,1,1, 8.061, 10570.982, 407.427, 52857.763 24/09/24,17:19:21,17,12,1, 12.0,1,1, 8.061, 10570.981, 407.396, 52857.783 24/09/24,17:19:21,18,12,1, 12.0,1,1, 8.061, 10570.977, 407.396, 52857.779 24/09/24,17:19:21,19,12,1, 12.0,1,1, 8.061, 10570.975, 407.400, 52857.831 24/09/24,17:19:22,00,12,1, 11.8,1,1, 8.061, 10570.970, 407.400, 52857.831 24/09/24,17:19:22,01,12,1, 11.8,1,1, 8.061, 10571.004, 407.406, 52857.814 24/09/24,17:19:22,02,12,1, 11.8,1,1, 8.061, 10571.052, 407.427, 52857.837 24/09/24,17:19:22,03,12,1, 11.8,1,1, 8.061, 10571.018, 407.390, 52857.656 24/09/24,17:19:22,04,12,1, 11.8,1,1, 8.061, 10571.017, 407.427, 52857.866 24/09/24,17:19:22,05,12,1, 11.8,1,1, 8.061, 10571.052, 407.426, 52857.840 24/09/24,17:19:22,06,12,1, 11.8,1,1, 8.061, 10571.053, 407.406, 52857.850 24/09/24,17:19:22,07,12,1, 11.8,1,1, 8.061, 10571.087, 407.389, 52857.624 24/09/24,17:19:22,08,12,1, 11.8,1,1, 8.061, 10571.078, 407.407, 52857.777 24/09/24,17:19:22,09,12,1, 11.8,1,1, 8.061, 10571.084, 407.422, 52857.784 24/09/24,17:19:22,10,12,1, 11.8,1,1, 8.061, 10571.094, 407.425, 52857.782 24/09/24,17:19:22,11,12,1, 11.8,1,1, 8.061, 10571.112, 407.433, 52857.779 24/09/24,17:19:22,12,12,1, 11.8,1,1, 8.061, 10571.121, 407.437, 52857.811 24/09/24,17:19:22,13,12,1, 11.8,1,1, 8.061, 10571.107, 407.414, 52857.776 24/09/24,17:19:22,14,12,1, 11.8,1,1, 8.061, 10571.120, 407.451, 52857.802 24/09/24,17:19:22,15,12,1, 11.8,1,1, 8.061, 10571.136, 407.426, 52857.782 24/09/24,17:19:22,16,12,1, 11.8,1,1, 8.061, 10571.140, 407.403, 52857.783 24/09/24,17:19:22,17,12,1, 11.8,1,1, 8.061, 10571.155, 407.396, 52857.809 24/09/24,17:19:22,18,12,1, 11.8,1,1, 8.061, 10571.166, 407.440, 52857.808 24/09/24,17:19:22,19,12,1, 11.8,1,1, 8.061, 10571.186, 407.428, 52857.795 24/09/24,17:19:23,00,12,1, 11.9,1,1, 8.061, 10571.178, 407.428, 52857.795 24/09/24,17:19:23,01,12,1, 11.9,1,1, 8.061, 10571.185, 407.416, 52857.819 24/09/24,17:19:23,02,12,1, 11.9,1,1, 8.061, 10571.206, 407.430, 52857.843 24/09/24,17:19:23,03,12,1, 11.9,1,1, 8.061, 10571.207, 407.415, 52857.769 24/09/24,17:19:23,04,12,1, 11.9,1,1, 8.061, 10571.198, 407.427, 52857.837 24/09/24,17:19:23,05,12,1, 11.9,1,1, 8.061, 10571.214, 407.412, 52857.733 24/09/24,17:19:23,06,12,1, 11.9,1,1, 8.061, 10571.247, 407.422, 52857.726 24/09/24,17:19:23,07,12,1, 11.9,1,1, 8.061, 10571.272, 407.405, 52857.758 24/09/24,17:19:23,08,12,1, 11.9,1,1, 8.061, 10571.234, 407.416, 52857.733 24/09/24,17:19:23,09,12,1, 11.9,1,1, 8.061, 10571.278, 407.400, 52857.741 24/09/24,17:19:23,10,12,1, 11.9,1,1, 8.061, 10571.266, 407.400, 52857.748 24/09/24,17:19:23,11,12,1, 11.9,1,1, 8.061, 10571.285, 407.424, 52857.830 24/09/24,17:19:23,12,12,1, 11.9,1,1, 8.061, 10571.280, 407.411, 52857.708 24/09/24,17:19:23,13,12,1, 11.9,1,1, 8.061, 10571.319, 407.409, 52857.828 24/09/24,17:19:23,14,12,1, 11.9,1,1, 8.061, 10571.290, 407.402, 52857.772 24/09/24,17:19:23,15,12,1, 11.9,1,1, 8.061, 10571.311, 407.415, 52857.755 24/09/24,17:19:23,16,12,1, 11.9,1,1, 8.061, 10571.328, 407.408, 52857.773 24/09/24,17:19:23,17,12,1, 11.9,1,1, 8.061, 10571.351, 407.399, 52857.750 24/09/24,17:19:23,18,12,1, 11.9,1,1, 8.061, 10571.348, 407.412, 52857.772 24/09/24,17:19:23,19,12,1, 11.9,1,1, 8.061, 10571.352, 407.407, 52857.769 24/09/24,17:19:24,00,12,1, 11.9,1,1, 8.061, 10571.345, 407.407, 52857.769 24/09/24,17:19:24,01,12,1, 11.9,1,1, 8.061, 10571.378, 407.394, 52857.766 24/09/24,17:19:24,02,12,1, 11.9,1,1, 8.061, 10571.392, 407.404, 52857.786 24/09/24,17:19:24,03,12,1, 11.9,1,1, 8.061, 10571.390, 407.398, 52857.789 24/09/24,17:19:24,04,12,1, 11.9,1,1, 8.061, 10571.413, 407.384, 52857.769 24/09/24,17:19:24,05,12,1, 11.9,1,1, 8.061, 10571.427, 407.400, 52857.768 24/09/24,17:19:24,06,12,1, 11.9,1,1, 8.061, 10571.441, 407.388, 52857.767 24/09/24,17:19:24,07,12,1, 11.9,1,1, 8.061, 10571.447, 407.403, 52857.775 24/09/24,17:19:24,08,12,1, 11.9,1,1, 8.061, 10571.450, 407.368, 52857.807 24/09/24,17:19:24,09,12,1, 11.9,1,1, 8.061, 10571.450, 407.379, 52857.750 24/09/24,17:19:24,10,12,1, 11.9,1,1, 8.061, 10571.470, 407.391, 52857.746 24/09/24,17:19:24,11,12,1, 11.9,1,1, 8.061, 10571.480, 407.370, 52857.736 24/09/24,17:19:24,12,12,1, 11.9,1,1, 8.061, 10571.498, 407.385, 52857.744 24/09/24,17:19:24,13,12,1, 11.9,1,1, 8.061, 10571.514, 407.377, 52857.778 24/09/24,17:19:24,14,12,1, 11.9,1,1, 8.061, 10571.509, 407.402, 52857.730 24/09/24,17:19:24,15,12,1, 11.9,1,1, 8.061, 10571.533, 407.375, 52857.750 24/09/24,17:19:24,16,12,1, 11.9,1,1, 8.061, 10571.538, 407.378, 52857.775 24/09/24,17:19:24,17,12,1, 11.9,1,1, 8.061, 10571.550, 407.392, 52857.803 24/09/24,17:19:24,18,12,1, 11.9,1,1, 8.061, 10571.541, 407.407, 52857.760 24/09/24,17:19:24,19,12,1, 11.9,1,1, 8.061, 10571.559, 407.365, 52857.791 24/09/24,17:19:25,00,12,1, 12.0,1,1, 8.063, 10571.554, 407.365, 52857.791 24/09/24,17:19:25,01,12,1, 12.0,1,1, 8.063, 10571.570, 407.381, 52857.801 24/09/24,17:19:25,02,12,1, 12.0,1,1, 8.063, 10571.576, 407.376, 52857.720 24/09/24,17:19:25,03,12,1, 12.0,1,1, 8.063, 10571.596, 407.360, 52857.741 24/09/24,17:19:25,04,12,1, 12.0,1,1, 8.063, 10571.606, 407.370, 52857.765 24/09/24,17:19:25,05,12,1, 12.0,1,1, 8.063, 10571.615, 407.367, 52857.756 24/09/24,17:19:25,06,12,1, 12.0,1,1, 8.063, 10571.606, 407.394, 52857.750 24/09/24,17:19:25,07,12,1, 12.0,1,1, 8.063, 10571.619, 407.360, 52857.740 24/09/24,17:19:25,08,12,1, 12.0,1,1, 8.063, 10571.616, 407.343, 52857.718 24/09/24,17:19:25,09,12,1, 12.0,1,1, 8.063, 10571.645, 407.364, 52857.714 24/09/24,17:19:25,10,12,1, 12.0,1,1, 8.063, 10571.645, 407.373, 52857.726 24/09/24,17:19:25,11,12,1, 12.0,1,1, 8.063, 10571.659, 407.382, 52857.759 24/09/24,17:19:25,12,12,1, 12.0,1,1, 8.063, 10571.663, 407.382, 52857.735 24/09/24,17:19:25,13,12,1, 12.0,1,1, 8.063, 10571.670, 407.363, 52857.732 24/09/24,17:19:25,14,12,1, 12.0,1,1, 8.063, 10571.661, 407.386, 52857.728 24/09/24,17:19:25,15,12,1, 12.0,1,1, 8.063, 10571.688, 407.387, 52857.731 24/09/24,17:19:25,16,12,1, 12.0,1,1, 8.063, 10571.715, 407.393, 52857.768 24/09/24,17:19:25,17,12,1, 12.0,1,1, 8.063, 10571.709, 407.394, 52857.727 24/09/24,17:19:25,18,12,1, 12.0,1,1, 8.063, 10571.720, 407.386, 52857.759 24/09/24,17:19:25,19,12,1, 12.0,1,1, 8.063, 10571.724, 407.378, 52857.742 24/09/24,17:19:26,00,12,1, 11.9,1,1, 8.064, 10571.721, 407.378, 52857.742 24/09/24,17:19:26,01,12,1, 11.9,1,1, 8.064, 10571.710, 407.368, 52857.677 24/09/24,17:19:26,02,12,1, 11.9,1,1, 8.064, 10571.758, 407.381, 52857.725 24/09/24,17:19:26,03,12,1, 11.9,1,1, 8.064, 10571.746, 407.384, 52857.709 24/09/24,17:19:26,04,12,1, 11.9,1,1, 8.064, 10571.760, 407.397, 52857.695 24/09/24,17:19:26,05,12,1, 11.9,1,1, 8.064, 10571.787, 407.387, 52857.737 24/09/24,17:19:26,06,12,1, 11.9,1,1, 8.064, 10571.770, 407.417, 52857.718 24/09/24,17:19:26,07,12,1, 11.9,1,1, 8.064, 10571.769, 407.393, 52857.687 24/09/24,17:19:26,08,12,1, 11.9,1,1, 8.064, 10571.783, 407.398, 52857.756 24/09/24,17:19:26,09,12,1, 11.9,1,1, 8.064, 10571.775, 407.399, 52857.769 24/09/24,17:19:26,10,12,1, 11.9,1,1, 8.064, 10571.816, 407.377, 52857.720 24/09/24,17:19:26,11,12,1, 11.9,1,1, 8.064, 10571.792, 407.395, 52857.770 24/09/24,17:19:26,12,12,1, 11.9,1,1, 8.064, 10571.822, 407.379, 52857.723 24/09/24,17:19:26,13,12,1, 11.9,1,1, 8.064, 10571.825, 407.367, 52857.700 24/09/24,17:19:26,14,12,1, 11.9,1,1, 8.064, 10571.829, 407.366, 52857.772 24/09/24,17:19:26,15,12,1, 11.9,1,1, 8.064, 10571.831, 407.374, 52857.762 24/09/24,17:19:26,16,12,1, 11.9,1,1, 8.064, 10571.836, 407.385, 52857.734 24/09/24,17:19:26,17,12,1, 11.9,1,1, 8.064, 10571.858, 407.383, 52857.768 24/09/24,17:19:26,18,12,1, 11.9,1,1, 8.064, 10571.857, 407.401, 52857.752 24/09/24,17:19:26,19,12,1, 11.9,1,1, 8.064, 10571.870, 407.401, 52857.767 24/09/24,17:19:27,00,12,1, 11.9,1,1, 8.063, 10571.862, 407.401, 52857.767 24/09/24,17:19:27,01,12,1, 11.9,1,1, 8.063, 10571.869, 407.385, 52857.661 24/09/24,17:19:27,02,12,1, 11.9,1,1, 8.063, 10571.888, 407.389, 52857.723 24/09/24,17:19:27,03,12,1, 11.9,1,1, 8.063, 10571.900, 407.397, 52857.732 24/09/24,17:19:27,04,12,1, 11.9,1,1, 8.063, 10571.869, 407.386, 52857.715 24/09/24,17:19:27,05,12,1, 11.9,1,1, 8.063, 10571.885, 407.390, 52857.762 24/09/24,17:19:27,06,12,1, 11.9,1,1, 8.063, 10571.922, 407.391, 52857.689 24/09/24,17:19:27,07,12,1, 11.9,1,1, 8.063, 10571.887, 407.382, 52857.715 24/09/24,17:19:27,08,12,1, 11.9,1,1, 8.063, 10571.935, 407.399, 52857.697 24/09/24,17:19:27,09,12,1, 11.9,1,1, 8.063, 10571.916, 407.382, 52857.701 24/09/24,17:19:27,10,12,1, 11.9,1,1, 8.063, 10571.915, 407.408, 52857.730 24/09/24,17:19:27,11,12,1, 11.9,1,1, 8.063, 10571.950, 407.398, 52857.715 24/09/24,17:19:27,12,12,1, 11.9,1,1, 8.063, 10571.946, 407.391, 52857.685 24/09/24,17:19:27,13,12,1, 11.9,1,1, 8.063, 10571.934, 407.403, 52857.675 24/09/24,17:19:27,14,12,1, 11.9,1,1, 8.063, 10571.948, 407.385, 52857.673 24/09/24,17:19:27,15,12,1, 11.9,1,1, 8.063, 10571.936, 407.388, 52857.665 24/09/24,17:19:27,16,12,1, 11.9,1,1, 8.063, 10571.943, 407.412, 52857.677 24/09/24,17:19:27,17,12,1, 11.9,1,1, 8.063, 10571.933, 407.397, 52857.707 24/09/24,17:19:27,18,12,1, 11.9,1,1, 8.063, 10571.962, 407.392, 52857.764 24/09/24,17:19:27,19,12,1, 11.9,1,1, 8.063, 10571.957, 407.411, 52857.743 24/09/24,17:19:28,00,12,1, 11.9,1,1, 8.064, 10571.954, 407.411, 52857.743 24/09/24,17:19:28,01,12,1, 11.9,1,1, 8.064, 10571.977, 407.426, 52857.640 24/09/24,17:19:28,02,12,1, 11.9,1,1, 8.064, 10572.009, 407.371, 52857.713 24/09/24,17:19:28,03,12,1, 11.9,1,1, 8.064, 10571.980, 407.384, 52857.656 24/09/24,17:19:28,04,12,1, 11.9,1,1, 8.064, 10571.996, 407.418, 52857.713 24/09/24,17:19:28,05,12,1, 11.9,1,1, 8.064, 10571.975, 407.395, 52857.736 24/09/24,17:19:28,06,12,1, 11.9,1,1, 8.064, 10571.996, 407.398, 52857.702 24/09/24,17:19:28,07,12,1, 11.9,1,1, 8.064, 10572.001, 407.403, 52857.688 24/09/24,17:19:28,08,12,1, 11.9,1,1, 8.064, 10571.993, 407.394, 52857.676 24/09/24,17:19:28,09,12,1, 11.9,1,1, 8.064, 10571.994, 407.403, 52857.705 24/09/24,17:19:28,10,12,1, 11.9,1,1, 8.064, 10572.014, 407.410, 52857.702 24/09/24,17:19:28,11,12,1, 11.9,1,1, 8.064, 10572.000, 407.399, 52857.689 24/09/24,17:19:28,12,12,1, 11.9,1,1, 8.064, 10572.006, 407.406, 52857.711 24/09/24,17:19:28,13,12,1, 11.9,1,1, 8.064, 10571.999, 407.391, 52857.712 24/09/24,17:19:28,14,12,1, 11.9,1,1, 8.064, 10572.009, 407.398, 52857.699 24/09/24,17:19:28,15,12,1, 11.9,1,1, 8.064, 10571.996, 407.404, 52857.653 24/09/24,17:19:28,16,12,1, 11.9,1,1, 8.064, 10572.028, 407.393, 52857.630 24/09/24,17:19:28,17,12,1, 11.9,1,1, 8.064, 10572.022, 407.415, 52857.673 24/09/24,17:19:28,18,12,1, 11.9,1,1, 8.064, 10572.022, 407.429, 52857.693 24/09/24,17:19:28,19,12,1, 11.9,1,1, 8.064, 10572.041, 407.433, 52857.655 24/09/24,17:19:29,00,12,1, 11.9,1,1, 8.063, 10572.038, 407.433, 52857.655 24/09/24,17:19:29,01,12,1, 11.9,1,1, 8.063, 10572.008, 407.429, 52857.665 24/09/24,17:19:29,02,12,1, 11.9,1,1, 8.063, 10572.028, 407.425, 52857.691 24/09/24,17:19:29,03,12,1, 11.9,1,1, 8.063, 10572.043, 407.444, 52857.679 24/09/24,17:19:29,04,12,1, 11.9,1,1, 8.063, 10572.021, 407.453, 52857.661 24/09/24,17:19:29,05,12,1, 11.9,1,1, 8.063, 10572.035, 407.429, 52857.674 24/09/24,17:19:29,06,12,1, 11.9,1,1, 8.063, 10572.054, 407.442, 52857.688 24/09/24,17:19:29,07,12,1, 11.9,1,1, 8.063, 10572.015, 407.425, 52857.647 24/09/24,17:19:29,08,12,1, 11.9,1,1, 8.063, 10572.023, 407.419, 52857.620 24/09/24,17:19:29,09,12,1, 11.9,1,1, 8.063, 10572.039, 407.433, 52857.673 24/09/24,17:19:29,10,12,1, 11.9,1,1, 8.063, 10572.033, 407.440, 52857.624 24/09/24,17:19:29,11,12,1, 11.9,1,1, 8.063, 10572.046, 407.458, 52857.615 24/09/24,17:19:29,12,12,1, 11.9,1,1, 8.063, 10572.047, 407.441, 52857.626 24/09/24,17:19:29,13,12,1, 11.9,1,1, 8.063, 10572.043, 407.451, 52857.629 24/09/24,17:19:29,14,12,1, 11.9,1,1, 8.063, 10572.056, 407.447, 52857.593 24/09/24,17:19:29,15,12,1, 11.9,1,1, 8.063, 10572.063, 407.440, 52857.608 24/09/24,17:19:29,16,12,1, 11.9,1,1, 8.063, 10572.051, 407.460, 52857.635 24/09/24,17:19:29,17,12,1, 11.9,1,1, 8.063, 10572.037, 407.456, 52857.610 24/09/24,17:19:29,18,12,1, 11.9,1,1, 8.063, 10572.028, 407.431, 52857.607 24/09/24,17:19:29,19,12,1, 11.9,1,1, 8.063, 10572.052, 407.452, 52857.622 24/09/24,17:19:30,00,12,1, 12.0,1,1, 8.058, 10572.046, 407.452, 52857.622 24/09/24,17:19:30,01,12,1, 12.0,1,1, 8.058, 10572.046, 407.442, 52857.637 24/09/24,17:19:30,02,12,1, 12.0,1,1, 8.058, 10572.052, 407.454, 52857.593 24/09/24,17:19:30,03,12,1, 12.0,1,1, 8.058, 10572.043, 407.456, 52857.640 24/09/24,17:19:30,04,12,1, 12.0,1,1, 8.058, 10572.070, 407.456, 52857.639 24/09/24,17:19:30,05,12,1, 12.0,1,1, 8.058, 10572.056, 407.464, 52857.637 24/09/24,17:19:30,06,12,1, 12.0,1,1, 8.058, 10572.063, 407.446, 52857.633 24/09/24,17:19:30,07,12,1, 12.0,1,1, 8.058, 10572.061, 407.444, 52857.607 24/09/24,17:19:30,08,12,1, 12.0,1,1, 8.058, 10572.052, 407.454, 52857.592 24/09/24,17:19:30,09,12,1, 12.0,1,1, 8.058, 10572.065, 407.440, 52857.598 24/09/24,17:19:30,10,12,1, 12.0,1,1, 8.058, 10572.084, 407.460, 52857.581 24/09/24,17:19:30,11,12,1, 12.0,1,1, 8.058, 10572.074, 407.466, 52857.666 24/09/24,17:19:30,12,12,1, 12.0,1,1, 8.058, 10572.100, 407.451, 52857.619 24/09/24,17:19:30,13,12,1, 12.0,1,1, 8.058, 10572.094, 407.436, 52857.586 24/09/24,17:19:30,14,12,1, 12.0,1,1, 8.058, 10572.091, 407.430, 52857.586 24/09/24,17:19:30,15,12,1, 12.0,1,1, 8.058, 10572.099, 407.454, 52857.625 24/09/24,17:19:30,16,12,1, 12.0,1,1, 8.058, 10572.106, 407.473, 52857.652 24/09/24,17:19:30,17,12,1, 12.0,1,1, 8.058, 10572.104, 407.458, 52857.611 24/09/24,17:19:30,18,12,1, 12.0,1,1, 8.058, 10572.095, 407.446, 52857.684 24/09/24,17:19:30,19,12,1, 12.0,1,1, 8.058, 10572.094, 407.428, 52857.594 24/09/24,17:19:31,00,12,1, 11.9,1,1, 8.061, 10572.088, 407.428, 52857.594 24/09/24,17:19:31,01,12,1, 11.9,1,1, 8.061, 10572.110, 407.436, 52857.595 24/09/24,17:19:31,02,12,1, 11.9,1,1, 8.061, 10572.113, 407.438, 52857.572 24/09/24,17:19:31,03,12,1, 11.9,1,1, 8.061, 10572.130, 407.419, 52857.593 24/09/24,17:19:31,04,12,1, 11.9,1,1, 8.061, 10572.120, 407.404, 52857.534 24/09/24,17:19:31,05,12,1, 11.9,1,1, 8.061, 10572.130, 407.429, 52857.548 24/09/24,17:19:31,06,12,1, 11.9,1,1, 8.061, 10572.132, 407.406, 52857.608 24/09/24,17:19:31,07,12,1, 11.9,1,1, 8.061, 10572.122, 407.417, 52857.636 24/09/24,17:19:31,08,12,1, 11.9,1,1, 8.061, 10572.162, 407.408, 52857.547 24/09/24,17:19:31,09,12,1, 11.9,1,1, 8.061, 10572.129, 407.416, 52857.660 24/09/24,17:19:31,10,12,1, 11.9,1,1, 8.061, 10572.141, 407.414, 52857.530 24/09/24,17:19:31,11,12,1, 11.9,1,1, 8.061, 10572.146, 407.406, 52857.593 24/09/24,17:19:31,12,12,1, 11.9,1,1, 8.061, 10572.157, 407.402, 52857.556 24/09/24,17:19:31,13,12,1, 11.9,1,1, 8.061, 10572.130, 407.400, 52857.584 24/09/24,17:19:31,14,12,1, 11.9,1,1, 8.061, 10572.166, 407.382, 52857.523 24/09/24,17:19:31,15,12,1, 11.9,1,1, 8.061, 10572.168, 407.392, 52857.575 24/09/24,17:19:31,16,12,1, 11.9,1,1, 8.061, 10572.173, 407.378, 52857.572 24/09/24,17:19:31,17,12,1, 11.9,1,1, 8.061, 10572.157, 407.358, 52857.575 24/09/24,17:19:31,18,12,1, 11.9,1,1, 8.061, 10572.171, 407.361, 52857.561 24/09/24,17:19:31,19,12,1, 11.9,1,1, 8.061, 10572.183, 407.374, 52857.570 24/09/24,17:19:32,00,12,1, 11.9,1,1, 8.064, 10572.180, 407.374, 52857.570 24/09/24,17:19:32,01,12,1, 11.9,1,1, 8.064, 10572.184, 407.364, 52857.537 24/09/24,17:19:32,02,12,1, 11.9,1,1, 8.064, 10572.175, 407.378, 52857.540 24/09/24,17:19:32,03,12,1, 11.9,1,1, 8.064, 10572.187, 407.340, 52857.542 24/09/24,17:19:32,04,12,1, 11.9,1,1, 8.064, 10572.189, 407.351, 52857.560 24/09/24,17:19:32,05,12,1, 11.9,1,1, 8.064, 10572.175, 407.352, 52857.577 24/09/24,17:19:32,06,12,1, 11.9,1,1, 8.064, 10572.177, 407.339, 52857.508 24/09/24,17:19:32,07,12,1, 11.9,1,1, 8.064, 10572.215, 407.327, 52857.562 24/09/24,17:19:32,08,12,1, 11.9,1,1, 8.064, 10572.209, 407.335, 52857.537 24/09/24,17:19:32,09,12,1, 11.9,1,1, 8.064, 10572.224, 407.332, 52857.567 24/09/24,17:19:32,10,12,1, 11.9,1,1, 8.064, 10572.225, 407.297, 52857.575 24/09/24,17:19:32,11,12,1, 11.9,1,1, 8.064, 10572.225, 407.304, 52857.543 24/09/24,17:19:32,12,12,1, 11.9,1,1, 8.064, 10572.213, 407.304, 52857.517 24/09/24,17:19:32,13,12,1, 11.9,1,1, 8.064, 10572.239, 407.288, 52857.544 24/09/24,17:19:32,14,12,1, 11.9,1,1, 8.064, 10572.247, 407.283, 52857.530 24/09/24,17:19:32,15,12,1, 11.9,1,1, 8.064, 10572.238, 407.268, 52857.483 24/09/24,17:19:32,16,12,1, 11.9,1,1, 8.064, 10572.240, 407.272, 52857.555 24/09/24,17:19:32,17,12,1, 11.9,1,1, 8.064, 10572.235, 407.275, 52857.600 24/09/24,17:19:32,18,12,1, 11.9,1,1, 8.064, 10572.245, 407.264, 52857.561 24/09/24,17:19:32,19,12,1, 11.9,1,1, 8.064, 10572.236, 407.265, 52857.591 24/09/24,17:19:33,00,12,1, 11.9,1,1, 8.061, 10572.230, 407.265, 52857.591 24/09/24,17:19:33,01,12,1, 11.9,1,1, 8.061, 10572.241, 407.232, 52857.545 24/09/24,17:19:33,02,12,1, 11.9,1,1, 8.061, 10572.264, 407.264, 52857.602 24/09/24,17:19:33,03,12,1, 11.9,1,1, 8.061, 10572.294, 407.227, 52857.615 24/09/24,17:19:33,04,12,1, 11.9,1,1, 8.061, 10572.275, 407.220, 52857.564 24/09/24,17:19:33,05,12,1, 11.9,1,1, 8.061, 10572.263, 407.224, 52857.605 24/09/24,17:19:33,06,12,1, 11.9,1,1, 8.061, 10572.283, 407.205, 52857.485 24/09/24,17:19:33,07,12,1, 11.9,1,1, 8.061, 10572.282, 407.193, 52857.532 24/09/24,17:19:33,08,12,1, 11.9,1,1, 8.061, 10572.276, 407.207, 52857.529 24/09/24,17:19:33,09,12,1, 11.9,1,1, 8.061, 10572.284, 407.217, 52857.548 24/09/24,17:19:33,10,12,1, 11.9,1,1, 8.061, 10572.269, 407.196, 52857.552 24/09/24,17:19:33,11,12,1, 11.9,1,1, 8.061, 10572.310, 407.190, 52857.546 24/09/24,17:19:33,12,12,1, 11.9,1,1, 8.061, 10572.332, 407.156, 52857.553 24/09/24,17:19:33,13,12,1, 11.9,1,1, 8.061, 10572.276, 407.166, 52857.519 24/09/24,17:19:33,14,12,1, 11.9,1,1, 8.061, 10572.283, 407.156, 52857.523 24/09/24,17:19:33,15,12,1, 11.9,1,1, 8.061, 10572.327, 407.158, 52857.521 24/09/24,17:19:33,16,12,1, 11.9,1,1, 8.061, 10572.332, 407.151, 52857.510 24/09/24,17:19:33,17,12,1, 11.9,1,1, 8.061, 10572.305, 407.136, 52857.551 24/09/24,17:19:33,18,12,1, 11.9,1,1, 8.061, 10572.297, 407.094, 52857.510 24/09/24,17:19:33,19,12,1, 11.9,1,1, 8.061, 10572.333, 407.126, 52857.526 24/09/24,17:19:34,00,12,1, 11.9,1,1, 8.064, 10572.330, 407.126, 52857.526 24/09/24,17:19:34,01,12,1, 11.9,1,1, 8.064, 10572.329, 407.125, 52857.526 24/09/24,17:19:34,02,12,1, 11.9,1,1, 8.064, 10572.307, 407.128, 52857.493 24/09/24,17:19:34,03,12,1, 11.9,1,1, 8.064, 10572.322, 407.111, 52857.523 24/09/24,17:19:34,04,12,1, 11.9,1,1, 8.064, 10572.307, 407.083, 52857.547 24/09/24,17:19:34,05,12,1, 11.9,1,1, 8.064, 10572.325, 407.113, 52857.460 24/09/24,17:19:34,06,12,1, 11.9,1,1, 8.064, 10572.327, 407.111, 52857.505 24/09/24,17:19:34,07,12,1, 11.9,1,1, 8.064, 10572.306, 407.086, 52857.484 24/09/24,17:19:34,08,12,1, 11.9,1,1, 8.064, 10572.318, 407.085, 52857.490 24/09/24,17:19:34,09,12,1, 11.9,1,1, 8.064, 10572.341, 407.038, 52857.485 24/09/24,17:19:34,10,12,1, 11.9,1,1, 8.064, 10572.331, 407.055, 52857.474 24/09/24,17:19:34,11,12,1, 11.9,1,1, 8.064, 10572.364, 407.039, 52857.431 24/09/24,17:19:34,12,12,1, 11.9,1,1, 8.064, 10572.330, 407.055, 52857.474 24/09/24,17:19:34,13,12,1, 11.9,1,1, 8.064, 10572.322, 407.026, 52857.467 24/09/24,17:19:34,14,12,1, 11.9,1,1, 8.064, 10572.355, 407.034, 52857.477 24/09/24,17:19:34,15,12,1, 11.9,1,1, 8.064, 10572.329, 407.026, 52857.451 24/09/24,17:19:34,16,12,1, 11.9,1,1, 8.064, 10572.381, 407.006, 52857.489 24/09/24,17:19:34,17,12,1, 11.9,1,1, 8.064, 10572.354, 407.008, 52857.513 24/09/24,17:19:34,18,12,1, 11.9,1,1, 8.064, 10572.362, 406.988, 52857.480 24/09/24,17:19:34,19,12,1, 11.9,1,1, 8.064, 10572.341, 407.006, 52857.488 24/09/24,17:19:35,00,12,1, 12.0,1,1, 8.063, 10572.338, 407.006, 52857.488 24/09/24,17:19:35,01,12,1, 12.0,1,1, 8.063, 10572.346, 406.962, 52857.466 24/09/24,17:19:35,02,12,1, 12.0,1,1, 8.063, 10572.337, 406.962, 52857.481 24/09/24,17:19:35,03,12,1, 12.0,1,1, 8.063, 10572.339, 406.967, 52857.509 24/09/24,17:19:35,04,12,1, 12.0,1,1, 8.063, 10572.362, 406.946, 52857.470 24/09/24,17:19:35,05,12,1, 12.0,1,1, 8.063, 10572.365, 406.945, 52857.444 24/09/24,17:19:35,06,12,1, 12.0,1,1, 8.063, 10572.374, 406.926, 52857.435 24/09/24,17:19:35,07,12,1, 12.0,1,1, 8.063, 10572.359, 406.909, 52857.435 24/09/24,17:19:35,08,12,1, 12.0,1,1, 8.063, 10572.357, 406.929, 52857.429 24/09/24,17:19:35,09,12,1, 12.0,1,1, 8.063, 10572.345, 406.933, 52857.418 24/09/24,17:19:35,10,12,1, 12.0,1,1, 8.063, 10572.339, 406.910, 52857.444 24/09/24,17:19:35,11,12,1, 12.0,1,1, 8.063, 10572.337, 406.930, 52857.461 24/09/24,17:19:35,12,12,1, 12.0,1,1, 8.063, 10572.361, 406.912, 52857.478 24/09/24,17:19:35,13,12,1, 12.0,1,1, 8.063, 10572.359, 406.907, 52857.433 24/09/24,17:19:35,14,12,1, 12.0,1,1, 8.063, 10572.358, 406.901, 52857.415 24/09/24,17:19:35,15,12,1, 12.0,1,1, 8.063, 10572.380, 406.899, 52857.411 24/09/24,17:19:35,16,12,1, 12.0,1,1, 8.063, 10572.376, 406.869, 52857.429 24/09/24,17:19:35,17,12,1, 12.0,1,1, 8.063, 10572.374, 406.872, 52857.443 24/09/24,17:19:35,18,12,1, 12.0,1,1, 8.063, 10572.366, 406.853, 52857.399 24/09/24,17:19:35,19,12,1, 12.0,1,1, 8.063, 10572.355, 406.867, 52857.428 24/09/24,17:19:36,00,12,1, 11.9,1,1, 8.064, 10572.346, 406.867, 52857.428 24/09/24,17:19:36,01,12,1, 11.9,1,1, 8.064, 10572.382, 406.857, 52857.439 24/09/24,17:19:36,02,12,1, 11.9,1,1, 8.064, 10572.375, 406.859, 52857.415 24/09/24,17:19:36,03,12,1, 11.9,1,1, 8.064, 10572.369, 406.850, 52857.469 24/09/24,17:19:36,04,12,1, 11.9,1,1, 8.064, 10572.358, 406.855, 52857.396 24/09/24,17:19:36,05,12,1, 11.9,1,1, 8.064, 10572.374, 406.824, 52857.459 24/09/24,17:19:36,06,12,1, 11.9,1,1, 8.064, 10572.389, 406.844, 52857.465 24/09/24,17:19:36,07,12,1, 11.9,1,1, 8.064, 10572.368, 406.843, 52857.459 24/09/24,17:19:36,08,12,1, 11.9,1,1, 8.064, 10572.357, 406.814, 52857.445 24/09/24,17:19:36,09,12,1, 11.9,1,1, 8.064, 10572.362, 406.826, 52857.472 24/09/24,17:19:36,10,12,1, 11.9,1,1, 8.064, 10572.362, 406.821, 52857.445 24/09/24,17:19:36,11,12,1, 11.9,1,1, 8.064, 10572.356, 406.827, 52857.431 24/09/24,17:19:36,12,12,1, 11.9,1,1, 8.064, 10572.361, 406.804, 52857.454 24/09/24,17:19:36,13,12,1, 11.9,1,1, 8.064, 10572.385, 406.809, 52857.440 24/09/24,17:19:36,14,12,1, 11.9,1,1, 8.064, 10572.372, 406.795, 52857.434 24/09/24,17:19:36,15,12,1, 11.9,1,1, 8.064, 10572.365, 406.797, 52857.417 24/09/24,17:19:36,16,12,1, 11.9,1,1, 8.064, 10572.391, 406.820, 52857.455 24/09/24,17:19:36,17,12,1, 11.9,1,1, 8.064, 10572.377, 406.796, 52857.419 24/09/24,17:19:36,18,12,1, 11.9,1,1, 8.064, 10572.376, 406.813, 52857.584 24/09/24,17:19:36,19,12,1, 11.9,1,1, 8.064, 10572.399, 406.779, 52857.441 24/09/24,17:19:37,00,12,1, 11.9,1,1, 8.064, 10572.397, 406.779, 52857.441 24/09/24,17:19:37,01,12,1, 11.9,1,1, 8.064, 10572.381, 406.770, 52857.457 24/09/24,17:19:37,02,12,1, 11.9,1,1, 8.064, 10572.380, 406.763, 52857.402 24/09/24,17:19:37,03,12,1, 11.9,1,1, 8.064, 10572.381, 406.788, 52857.435 24/09/24,17:19:37,04,12,1, 11.9,1,1, 8.064, 10572.380, 406.775, 52857.444 24/09/24,17:19:37,05,12,1, 11.9,1,1, 8.064, 10572.388, 406.767, 52857.441 24/09/24,17:19:37,06,12,1, 11.9,1,1, 8.064, 10572.380, 406.762, 52857.437 24/09/24,17:19:37,07,12,1, 11.9,1,1, 8.064, 10572.368, 406.746, 52857.465 24/09/24,17:19:37,08,12,1, 11.9,1,1, 8.064, 10572.396, 406.771, 52857.427 24/09/24,17:19:37,09,12,1, 11.9,1,1, 8.064, 10572.391, 406.759, 52857.408 24/09/24,17:19:37,10,12,1, 11.9,1,1, 8.064, 10572.378, 406.734, 52857.434 24/09/24,17:19:37,11,12,1, 11.9,1,1, 8.064, 10572.419, 406.747, 52857.438 24/09/24,17:19:37,12,12,1, 11.9,1,1, 8.064, 10572.399, 406.743, 52857.457 24/09/24,17:19:37,13,12,1, 11.9,1,1, 8.064, 10572.381, 406.722, 52857.460 24/09/24,17:19:37,14,12,1, 11.9,1,1, 8.064, 10572.406, 406.736, 52857.436 24/09/24,17:19:37,15,12,1, 11.9,1,1, 8.064, 10572.383, 406.741, 52857.455 24/09/24,17:19:37,16,12,1, 11.9,1,1, 8.064, 10572.414, 406.747, 52857.429 24/09/24,17:19:37,17,12,1, 11.9,1,1, 8.064, 10572.411, 406.724, 52857.431 24/09/24,17:19:37,18,12,1, 11.9,1,1, 8.064, 10572.430, 406.727, 52857.466 24/09/24,17:19:37,19,12,1, 11.9,1,1, 8.064, 10572.409, 406.735, 52857.428 24/09/24,17:19:38,00,12,1, 11.9,1,1, 8.064, 10572.405, 406.735, 52857.428 24/09/24,17:19:38,01,12,1, 11.9,1,1, 8.064, 10572.413, 406.726, 52857.503 24/09/24,17:19:38,02,12,1, 11.9,1,1, 8.064, 10572.411, 406.744, 52857.398 24/09/24,17:19:38,03,12,1, 11.9,1,1, 8.064, 10572.406, 406.715, 52857.424 24/09/24,17:19:38,04,12,1, 11.9,1,1, 8.064, 10572.436, 406.701, 52857.374 24/09/24,17:19:38,05,12,1, 11.9,1,1, 8.064, 10572.421, 406.703, 52857.424 24/09/24,17:19:38,06,12,1, 11.9,1,1, 8.064, 10572.425, 406.711, 52857.465 24/09/24,17:19:38,07,12,1, 11.9,1,1, 8.064, 10572.445, 406.737, 52857.409 24/09/24,17:19:38,08,12,1, 11.9,1,1, 8.064, 10572.415, 406.727, 52857.472 24/09/24,17:19:38,09,12,1, 11.9,1,1, 8.064, 10572.428, 406.721, 52857.504 24/09/24,17:19:38,10,12,1, 11.9,1,1, 8.064, 10572.450, 406.745, 52857.510 24/09/24,17:19:38,11,12,1, 11.9,1,1, 8.064, 10572.453, 406.715, 52857.430 24/09/24,17:19:38,12,12,1, 11.9,1,1, 8.064, 10572.426, 406.709, 52857.437 24/09/24,17:19:38,13,12,1, 11.9,1,1, 8.064, 10572.432, 406.692, 52857.438 24/09/24,17:19:38,14,12,1, 11.9,1,1, 8.064, 10572.438, 406.701, 52857.428 24/09/24,17:19:38,15,12,1, 11.9,1,1, 8.064, 10572.440, 406.693, 52857.446 24/09/24,17:19:38,16,12,1, 11.9,1,1, 8.064, 10572.421, 406.691, 52857.437 24/09/24,17:19:38,17,12,1, 11.9,1,1, 8.064, 10572.472, 406.718, 52857.456 24/09/24,17:19:38,18,12,1, 11.9,1,1, 8.064, 10572.450, 406.698, 52857.412 24/09/24,17:19:38,19,12,1, 11.9,1,1, 8.064, 10572.449, 406.707, 52857.428 24/09/24,17:19:39,00,12,1, 11.9,1,1, 8.066, 10572.447, 406.707, 52857.428 24/09/24,17:19:39,01,12,1, 11.9,1,1, 8.066, 10572.452, 406.701, 52857.484 24/09/24,17:19:39,02,12,1, 11.9,1,1, 8.066, 10572.485, 406.691, 52857.417 24/09/24,17:19:39,03,12,1, 11.9,1,1, 8.066, 10572.478, 406.703, 52857.397 24/09/24,17:19:39,04,12,1, 11.9,1,1, 8.066, 10572.478, 406.695, 52857.463 24/09/24,17:19:39,05,12,1, 11.9,1,1, 8.066, 10572.503, 406.681, 52857.386 24/09/24,17:19:39,06,12,1, 11.9,1,1, 8.066, 10572.478, 406.688, 52857.402 24/09/24,17:19:39,07,12,1, 11.9,1,1, 8.066, 10572.486, 406.691, 52857.464 24/09/24,17:19:39,08,12,1, 11.9,1,1, 8.066, 10572.501, 406.686, 52857.419 24/09/24,17:19:39,09,12,1, 11.9,1,1, 8.066, 10572.485, 406.684, 52857.423 24/09/24,17:19:39,10,12,1, 11.9,1,1, 8.066, 10572.502, 406.668, 52857.360 24/09/24,17:19:39,11,12,1, 11.9,1,1, 8.066, 10572.509, 406.671, 52857.488 24/09/24,17:19:39,12,12,1, 11.9,1,1, 8.066, 10572.506, 406.684, 52857.447 24/09/24,17:19:39,13,12,1, 11.9,1,1, 8.066, 10572.496, 406.671, 52857.367 24/09/24,17:19:39,14,12,1, 11.9,1,1, 8.066, 10572.507, 406.668, 52857.343 24/09/24,17:19:39,15,12,1, 11.9,1,1, 8.066, 10572.527, 406.670, 52857.346 24/09/24,17:19:39,16,12,1, 11.9,1,1, 8.066, 10572.521, 406.663, 52857.349 24/09/24,17:19:39,17,12,1, 11.9,1,1, 8.066, 10572.541, 406.673, 52857.499 24/09/24,17:19:39,18,12,1, 11.9,1,1, 8.066, 10572.519, 406.671, 52857.401 24/09/24,17:19:39,19,12,1, 11.9,1,1, 8.066, 10572.524, 406.651, 52857.394 24/09/24,17:19:40,00,12,1, 11.8,1,1, 8.064, 10572.522, 406.651, 52857.394 24/09/24,17:19:40,01,12,1, 11.8,1,1, 8.064, 10572.530, 406.656, 52857.421 24/09/24,17:19:40,02,12,1, 11.8,1,1, 8.064, 10572.518, 406.681, 52857.469 24/09/24,17:19:40,03,12,1, 11.8,1,1, 8.064, 10572.538, 406.662, 52857.470 24/09/24,17:19:40,04,12,1, 11.8,1,1, 8.064, 10572.548, 406.667, 52857.399 24/09/24,17:19:40,05,12,1, 11.8,1,1, 8.064, 10572.533, 406.647, 52857.366 24/09/24,17:19:40,06,12,1, 11.8,1,1, 8.064, 10572.548, 406.654, 52857.417 24/09/24,17:19:40,07,12,1, 11.8,1,1, 8.064, 10572.531, 406.661, 52857.441 24/09/24,17:19:40,08,12,1, 11.8,1,1, 8.064, 10572.559, 406.658, 52857.392 24/09/24,17:19:40,09,12,1, 11.8,1,1, 8.064, 10572.595, 406.648, 52857.373 24/09/24,17:19:40,10,12,1, 11.8,1,1, 8.064, 10572.547, 406.621, 52857.442 24/09/24,17:19:40,11,12,1, 11.8,1,1, 8.064, 10572.563, 406.643, 52857.438 24/09/24,17:19:40,12,12,1, 11.8,1,1, 8.064, 10572.568, 406.637, 52857.405 24/09/24,17:19:40,13,12,1, 11.8,1,1, 8.064, 10572.561, 406.631, 52857.431 24/09/24,17:19:40,14,12,1, 11.8,1,1, 8.064, 10572.572, 406.645, 52857.405 24/09/24,17:19:40,15,12,1, 11.8,1,1, 8.064, 10572.554, 406.637, 52857.467 24/09/24,17:19:40,16,12,1, 11.8,1,1, 8.064, 10572.583, 406.638, 52857.454 24/09/24,17:19:40,17,12,1, 11.8,1,1, 8.064, 10572.598, 406.644, 52857.484 24/09/24,17:19:40,18,12,1, 11.8,1,1, 8.064, 10572.587, 406.648, 52857.452 24/09/24,17:19:40,19,12,1, 11.8,1,1, 8.064, 10572.583, 406.633, 52857.369 24/09/24,17:19:41,00,12,1, 11.9,1,1, 8.061, 10572.580, 406.633, 52857.369 24/09/24,17:19:41,01,12,1, 11.9,1,1, 8.061, 10572.599, 406.653, 52857.429 24/09/24,17:19:41,02,12,1, 11.9,1,1, 8.061, 10572.594, 406.660, 52857.414 24/09/24,17:19:41,03,12,1, 11.9,1,1, 8.061, 10572.612, 406.653, 52857.453 24/09/24,17:19:41,04,12,1, 11.9,1,1, 8.061, 10572.573, 406.668, 52857.447 24/09/24,17:19:41,05,12,1, 11.9,1,1, 8.061, 10572.623, 406.662, 52857.396 24/09/24,17:19:41,06,12,1, 11.9,1,1, 8.061, 10572.615, 406.635, 52857.438 24/09/24,17:19:41,07,12,1, 11.9,1,1, 8.061, 10572.588, 406.641, 52857.388 24/09/24,17:19:41,08,12,1, 11.9,1,1, 8.061, 10572.629, 406.648, 52857.496 24/09/24,17:19:41,09,12,1, 11.9,1,1, 8.061, 10572.572, 406.665, 52857.305 24/09/24,17:19:41,10,12,1, 11.9,1,1, 8.061, 10572.568, 406.670, 52857.553 24/09/24,17:19:41,11,12,1, 11.9,1,1, 8.061, 10572.610, 406.671, 52857.488 24/09/24,17:19:41,12,12,1, 11.9,1,1, 8.061, 10572.605, 406.644, 52857.497 24/09/24,17:19:41,13,12,1, 11.9,1,1, 8.061, 10572.614, 406.637, 52857.482 24/09/24,17:19:41,14,12,1, 11.9,1,1, 8.061, 10572.603, 406.652, 52857.452 24/09/24,17:19:41,15,12,1, 11.9,1,1, 8.061, 10572.633, 406.655, 52857.367 24/09/24,17:19:41,16,12,1, 11.9,1,1, 8.061, 10572.619, 406.678, 52857.459 24/09/24,17:19:41,17,12,1, 11.9,1,1, 8.061, 10572.619, 406.669, 52857.388 24/09/24,17:19:41,18,12,1, 11.9,1,1, 8.061, 10572.635, 406.664, 52857.394 24/09/24,17:19:41,19,12,1, 11.9,1,1, 8.061, 10572.609, 406.633, 52857.436 24/09/24,17:19:42,00,12,1, 11.7,1,1, 8.064, 10572.605, 406.633, 52857.436 24/09/24,17:19:42,01,12,1, 11.7,1,1, 8.064, 10572.631, 406.671, 52857.476 24/09/24,17:19:42,02,12,1, 11.7,1,1, 8.064, 10572.660, 406.669, 52857.477 24/09/24,17:19:42,03,12,1, 11.7,1,1, 8.064, 10572.656, 406.656, 52857.452 24/09/24,17:19:42,04,12,1, 11.7,1,1, 8.064, 10572.620, 406.652, 52857.471 24/09/24,17:19:42,05,12,1, 11.7,1,1, 8.064, 10572.648, 406.671, 52857.443 24/09/24,17:19:42,06,12,1, 11.7,1,1, 8.064, 10572.628, 406.663, 52857.425 24/09/24,17:19:42,07,12,1, 11.7,1,1, 8.064, 10572.654, 406.651, 52857.393 24/09/24,17:19:42,08,12,1, 11.7,1,1, 8.064, 10572.642, 406.639, 52857.477 24/09/24,17:19:42,09,12,1, 11.7,1,1, 8.064, 10572.663, 406.641, 52857.410 24/09/24,17:19:42,10,12,1, 11.7,1,1, 8.064, 10572.641, 406.656, 52857.465 24/09/24,17:19:42,11,12,1, 11.7,1,1, 8.064, 10572.631, 406.666, 52857.471 24/09/24,17:19:42,12,12,1, 11.7,1,1, 8.064, 10572.640, 406.660, 52857.437 24/09/24,17:19:42,13,12,1, 11.7,1,1, 8.064, 10572.648, 406.655, 52857.438 24/09/24,17:19:42,14,12,1, 11.7,1,1, 8.064, 10572.658, 406.658, 52857.477 24/09/24,17:19:42,15,12,1, 11.7,1,1, 8.064, 10572.659, 406.651, 52857.511 24/09/24,17:19:42,16,12,1, 11.7,1,1, 8.064, 10572.642, 406.663, 52857.465 24/09/24,17:19:42,17,12,1, 11.7,1,1, 8.064, 10572.654, 406.640, 52857.466 24/09/24,17:19:42,18,12,1, 11.7,1,1, 8.064, 10572.654, 406.662, 52857.500 24/09/24,17:19:42,19,12,1, 11.7,1,1, 8.064, 10572.655, 406.634, 52857.466 24/09/24,17:19:43,00,11,1, 11.9,1,1, 8.061, 10572.647, 406.634, 52857.466 24/09/24,17:19:43,01,11,1, 11.9,1,1, 8.061, 10572.649, 406.674, 52857.519 24/09/24,17:19:43,02,11,1, 11.9,1,1, 8.061, 10572.644, 406.626, 52857.502 24/09/24,17:19:43,03,11,1, 11.9,1,1, 8.061, 10572.664, 406.620, 52857.538 24/09/24,17:19:43,04,11,1, 11.9,1,1, 8.061, 10572.651, 406.625, 52857.425 24/09/24,17:19:43,05,11,1, 11.9,1,1, 8.061, 10572.658, 406.620, 52857.450 24/09/24,17:19:43,06,11,1, 11.9,1,1, 8.061, 10572.653, 406.612, 52857.434 24/09/24,17:19:43,07,11,1, 11.9,1,1, 8.061, 10572.644, 406.596, 52857.489 24/09/24,17:19:43,08,11,1, 11.9,1,1, 8.061, 10572.680, 406.625, 52857.487 24/09/24,17:19:43,09,11,1, 11.9,1,1, 8.061, 10572.654, 406.607, 52857.502 24/09/24,17:19:43,10,11,1, 11.9,1,1, 8.061, 10572.635, 406.602, 52857.511 24/09/24,17:19:43,11,11,1, 11.9,1,1, 8.061, 10572.657, 406.602, 52857.473 24/09/24,17:19:43,12,11,1, 11.9,1,1, 8.061, 10572.644, 406.615, 52857.447 24/09/24,17:19:43,13,11,1, 11.9,1,1, 8.061, 10572.643, 406.593, 52857.421 24/09/24,17:19:43,14,11,1, 11.9,1,1, 8.061, 10572.661, 406.603, 52857.436 24/09/24,17:19:43,15,11,1, 11.9,1,1, 8.061, 10572.668, 406.590, 52857.452 24/09/24,17:19:43,16,11,1, 11.9,1,1, 8.061, 10572.661, 406.593, 52857.498 24/09/24,17:19:43,17,11,1, 11.9,1,1, 8.061, 10572.649, 406.590, 52857.494 24/09/24,17:19:43,18,11,1, 11.9,1,1, 8.061, 10572.654, 406.603, 52857.501 24/09/24,17:19:43,19,11,1, 11.9,1,1, 8.061, 10572.658, 406.598, 52857.519 24/09/24,17:19:44,00,11,1, 11.9,1,1, 8.061, 10572.655, 406.598, 52857.519 24/09/24,17:19:44,01,11,1, 11.9,1,1, 8.061, 10572.646, 406.580, 52857.510 24/09/24,17:19:44,02,11,1, 11.9,1,1, 8.061, 10572.658, 406.576, 52857.471 24/09/24,17:19:44,03,11,1, 11.9,1,1, 8.061, 10572.651, 406.591, 52857.516 24/09/24,17:19:44,04,11,1, 11.9,1,1, 8.061, 10572.663, 406.602, 52857.465 24/09/24,17:19:44,05,11,1, 11.9,1,1, 8.061, 10572.654, 406.547, 52857.542 24/09/24,17:19:44,06,11,1, 11.9,1,1, 8.061, 10572.648, 406.575, 52857.516 24/09/24,17:19:44,07,11,1, 11.9,1,1, 8.061, 10572.646, 406.571, 52857.515 24/09/24,17:19:44,08,11,1, 11.9,1,1, 8.061, 10572.640, 406.583, 52857.480 24/09/24,17:19:44,09,11,1, 11.9,1,1, 8.061, 10572.658, 406.543, 52857.507 24/09/24,17:19:44,10,11,1, 11.9,1,1, 8.061, 10572.659, 406.564, 52857.457 24/09/24,17:19:44,11,11,1, 11.9,1,1, 8.061, 10572.667, 406.541, 52857.420 24/09/24,17:19:44,12,11,1, 11.9,1,1, 8.061, 10572.646, 406.561, 52857.457 24/09/24,17:19:44,13,11,1, 11.9,1,1, 8.061, 10572.662, 406.536, 52857.391 24/09/24,17:19:44,14,11,1, 11.9,1,1, 8.061, 10572.638, 406.546, 52857.474 24/09/24,17:19:44,15,11,1, 11.9,1,1, 8.061, 10572.655, 406.532, 52857.445 24/09/24,17:19:44,16,11,1, 11.9,1,1, 8.061, 10572.657, 406.544, 52857.456 24/09/24,17:19:44,17,11,1, 11.9,1,1, 8.061, 10572.640, 406.528, 52857.491 24/09/24,17:19:44,18,11,1, 11.9,1,1, 8.061, 10572.654, 406.500, 52857.400 24/09/24,17:19:44,19,11,1, 11.9,1,1, 8.061, 10572.652, 406.507, 52857.422 24/09/24,17:19:45,00,11,1, 11.9,1,1, 8.064, 10572.647, 406.507, 52857.422 24/09/24,17:19:45,01,11,1, 11.9,1,1, 8.064, 10572.645, 406.499, 52857.479 24/09/24,17:19:45,02,11,1, 11.9,1,1, 8.064, 10572.646, 406.514, 52857.422 24/09/24,17:19:45,03,11,1, 11.9,1,1, 8.064, 10572.673, 406.499, 52857.402 24/09/24,17:19:45,04,11,1, 11.9,1,1, 8.064, 10572.654, 406.489, 52857.380 24/09/24,17:19:45,05,11,1, 11.9,1,1, 8.064, 10572.654, 406.485, 52857.439 24/09/24,17:19:45,06,11,1, 11.9,1,1, 8.064, 10572.656, 406.460, 52857.344 24/09/24,17:19:45,07,11,1, 11.9,1,1, 8.064, 10572.682, 406.493, 52857.398 24/09/24,17:19:45,08,11,1, 11.9,1,1, 8.064, 10572.685, 406.456, 52857.392 24/09/24,17:19:45,09,11,1, 11.9,1,1, 8.064, 10572.671, 406.459, 52857.415 24/09/24,17:19:45,10,11,1, 11.9,1,1, 8.064, 10572.659, 406.458, 52857.419 24/09/24,17:19:45,11,11,1, 11.9,1,1, 8.064, 10572.681, 406.467, 52857.432 24/09/24,17:19:45,12,11,1, 11.9,1,1, 8.064, 10572.664, 406.452, 52857.414 24/09/24,17:19:45,13,11,1, 11.9,1,1, 8.064, 10572.656, 406.432, 52857.386 24/09/24,17:19:45,14,11,1, 11.9,1,1, 8.064, 10572.671, 406.430, 52857.377 24/09/24,17:19:45,15,11,1, 11.9,1,1, 8.064, 10572.670, 406.427, 52857.377 24/09/24,17:19:45,16,11,1, 11.9,1,1, 8.064, 10572.661, 406.432, 52857.357 24/09/24,17:19:45,17,11,1, 11.9,1,1, 8.064, 10572.661, 406.452, 52857.430 24/09/24,17:19:45,18,11,1, 11.9,1,1, 8.064, 10572.660, 406.409, 52857.354 24/09/24,17:19:45,19,11,1, 11.9,1,1, 8.064, 10572.677, 406.424, 52857.332 24/09/24,17:19:46,00,11,1, 11.9,1,1, 8.061, 10572.672, 406.424, 52857.332 24/09/24,17:19:46,01,11,1, 11.9,1,1, 8.061, 10572.648, 406.419, 52857.376 24/09/24,17:19:46,02,11,1, 11.9,1,1, 8.061, 10572.673, 406.418, 52857.322 24/09/24,17:19:46,03,11,1, 11.9,1,1, 8.061, 10572.676, 406.407, 52857.419 24/09/24,17:19:46,04,11,1, 11.9,1,1, 8.061, 10572.685, 406.376, 52857.372 24/09/24,17:19:46,05,11,1, 11.9,1,1, 8.061, 10572.644, 406.392, 52857.328 24/09/24,17:19:46,06,11,1, 11.9,1,1, 8.061, 10572.655, 406.388, 52857.335 24/09/24,17:19:46,07,11,1, 11.9,1,1, 8.061, 10572.696, 406.379, 52857.314 24/09/24,17:19:46,08,11,1, 11.9,1,1, 8.061, 10572.650, 406.368, 52857.366 24/09/24,17:19:46,09,11,1, 11.9,1,1, 8.061, 10572.692, 406.391, 52857.350 24/09/24,17:19:46,10,11,1, 11.9,1,1, 8.061, 10572.668, 406.393, 52857.379 24/09/24,17:19:46,11,11,1, 11.9,1,1, 8.061, 10572.675, 406.365, 52857.306 24/09/24,17:19:46,12,11,1, 11.9,1,1, 8.061, 10572.686, 406.362, 52857.316 24/09/24,17:19:46,13,11,1, 11.9,1,1, 8.061, 10572.684, 406.392, 52857.403 24/09/24,17:19:46,14,11,1, 11.9,1,1, 8.061, 10572.704, 406.359, 52857.331 24/09/24,17:19:46,15,11,1, 11.9,1,1, 8.061, 10572.698, 406.363, 52857.382 24/09/24,17:19:46,16,11,1, 11.9,1,1, 8.061, 10572.690, 406.328, 52857.334 24/09/24,17:19:46,17,11,1, 11.9,1,1, 8.061, 10572.697, 406.332, 52857.380 24/09/24,17:19:46,18,11,1, 11.9,1,1, 8.061, 10572.701, 406.342, 52857.402 24/09/24,17:19:46,19,11,1, 11.9,1,1, 8.061, 10572.708, 406.336, 52857.297 24/09/24,17:19:47,00,11,1, 11.9,1,1, 8.066, 10572.705, 406.336, 52857.297 24/09/24,17:19:47,01,11,1, 11.9,1,1, 8.066, 10572.711, 406.340, 52857.300 24/09/24,17:19:47,02,11,1, 11.9,1,1, 8.066, 10572.702, 406.323, 52857.348 24/09/24,17:19:47,03,11,1, 11.9,1,1, 8.066, 10572.714, 406.318, 52857.359 24/09/24,17:19:47,04,11,1, 11.9,1,1, 8.066, 10572.707, 406.302, 52857.285 24/09/24,17:19:47,05,11,1, 11.9,1,1, 8.066, 10572.687, 406.321, 52857.337 24/09/24,17:19:47,06,11,1, 11.9,1,1, 8.066, 10572.690, 406.287, 52857.259 24/09/24,17:19:47,07,11,1, 11.9,1,1, 8.066, 10572.720, 406.293, 52857.316 24/09/24,17:19:47,08,11,1, 11.9,1,1, 8.066, 10572.698, 406.302, 52857.351 24/09/24,17:19:47,09,11,1, 11.9,1,1, 8.066, 10572.707, 406.282, 52857.287 24/09/24,17:19:47,10,11,1, 11.9,1,1, 8.066, 10572.716, 406.298, 52857.330 24/09/24,17:19:47,11,11,1, 11.9,1,1, 8.066, 10572.689, 406.302, 52857.346 24/09/24,17:19:47,12,11,1, 11.9,1,1, 8.066, 10572.717, 406.286, 52857.322 24/09/24,17:19:47,13,11,1, 11.9,1,1, 8.066, 10572.703, 406.280, 52857.300 24/09/24,17:19:47,14,11,1, 11.9,1,1, 8.066, 10572.722, 406.263, 52857.348 24/09/24,17:19:47,15,11,1, 11.9,1,1, 8.066, 10572.717, 406.283, 52857.367 24/09/24,17:19:47,16,11,1, 11.9,1,1, 8.066, 10572.715, 406.277, 52857.313 24/09/24,17:19:47,17,11,1, 11.9,1,1, 8.066, 10572.721, 406.291, 52857.324 24/09/24,17:19:47,18,11,1, 11.9,1,1, 8.066, 10572.732, 406.281, 52857.325 24/09/24,17:19:47,19,11,1, 11.9,1,1, 8.066, 10572.720, 406.295, 52857.342 24/09/24,17:19:48,00,11,1, 11.9,1,1, 8.061, 10572.714, 406.295, 52857.342 24/09/24,17:19:48,01,11,1, 11.9,1,1, 8.061, 10572.723, 406.268, 52857.291 24/09/24,17:19:48,02,11,1, 11.9,1,1, 8.061, 10572.734, 406.264, 52857.311 24/09/24,17:19:48,03,11,1, 11.9,1,1, 8.061, 10572.753, 406.273, 52857.326 24/09/24,17:19:48,04,11,1, 11.9,1,1, 8.061, 10572.746, 406.267, 52857.295 24/09/24,17:19:48,05,11,1, 11.9,1,1, 8.061, 10572.760, 406.263, 52857.345 24/09/24,17:19:48,06,11,1, 11.9,1,1, 8.061, 10572.771, 406.271, 52857.275 24/09/24,17:19:48,07,11,1, 11.9,1,1, 8.061, 10572.775, 406.271, 52857.276 24/09/24,17:19:48,08,11,1, 11.9,1,1, 8.061, 10572.738, 406.251, 52857.297 24/09/24,17:19:48,09,11,1, 11.9,1,1, 8.061, 10572.766, 406.259, 52857.299 24/09/24,17:19:48,10,11,1, 11.9,1,1, 8.061, 10572.745, 406.267, 52857.316 24/09/24,17:19:48,11,11,1, 11.9,1,1, 8.061, 10572.737, 406.240, 52857.289 24/09/24,17:19:48,12,11,1, 11.9,1,1, 8.061, 10572.778, 406.237, 52857.285 24/09/24,17:19:48,13,11,1, 11.9,1,1, 8.061, 10572.769, 406.262, 52857.320 24/09/24,17:19:48,14,11,1, 11.9,1,1, 8.061, 10572.780, 406.225, 52857.317 24/09/24,17:19:48,15,11,1, 11.9,1,1, 8.061, 10572.777, 406.241, 52857.287 24/09/24,17:19:48,16,11,1, 11.9,1,1, 8.061, 10572.789, 406.249, 52857.316 24/09/24,17:19:48,17,11,1, 11.9,1,1, 8.061, 10572.764, 406.216, 52857.049 24/09/24,17:19:48,18,11,1, 11.9,1,1, 8.061, 10572.757, 406.220, 52857.382 24/09/24,17:19:48,19,11,1, 11.9,1,1, 8.061, 10572.768, 406.241, 52857.359 24/09/24,17:19:49,00,11,1, 11.9,1,1, 8.058, 10572.764, 406.241, 52857.359 24/09/24,17:19:49,01,11,1, 11.9,1,1, 8.058, 10572.786, 406.222, 52857.388 24/09/24,17:19:49,02,11,1, 11.9,1,1, 8.058, 10572.787, 406.223, 52857.265 24/09/24,17:19:49,03,11,1, 11.9,1,1, 8.058, 10572.801, 406.199, 52857.286 24/09/24,17:19:49,04,11,1, 11.9,1,1, 8.058, 10572.800, 406.208, 52857.315 24/09/24,17:19:49,05,11,1, 11.9,1,1, 8.058, 10572.804, 406.207, 52857.277 24/09/24,17:19:49,06,11,1, 11.9,1,1, 8.058, 10572.817, 406.201, 52857.301 24/09/24,17:19:49,07,11,1, 11.9,1,1, 8.058, 10572.813, 406.183, 52857.289 24/09/24,17:19:49,08,11,1, 11.9,1,1, 8.058, 10572.792, 406.203, 52857.438 24/09/24,17:19:49,09,11,1, 11.9,1,1, 8.058, 10572.842, 406.189, 52857.321 24/09/24,17:19:49,10,11,1, 11.9,1,1, 8.058, 10572.838, 406.175, 52857.254 24/09/24,17:19:49,11,11,1, 11.9,1,1, 8.058, 10572.845, 406.173, 52857.257 24/09/24,17:19:49,12,11,1, 11.9,1,1, 8.058, 10572.824, 406.173, 52857.264 24/09/24,17:19:49,13,11,1, 11.9,1,1, 8.058, 10572.820, 406.134, 52857.275 24/09/24,17:19:49,14,11,1, 11.9,1,1, 8.058, 10572.832, 406.141, 52857.267 24/09/24,17:19:49,15,11,1, 11.9,1,1, 8.058, 10572.847, 406.151, 52857.292 24/09/24,17:19:49,16,11,1, 11.9,1,1, 8.058, 10572.846, 406.164, 52857.250 24/09/24,17:19:49,17,11,1, 11.9,1,1, 8.058, 10572.846, 406.157, 52857.275 24/09/24,17:19:49,18,11,1, 11.9,1,1, 8.058, 10572.831, 406.138, 52857.246 24/09/24,17:19:49,19,11,1, 11.9,1,1, 8.058, 10572.857, 406.129, 52857.248 24/09/24,17:19:50,00,11,1, 11.9,1,1, 8.064, 10572.855, 406.129, 52857.248 24/09/24,17:19:50,01,11,1, 11.9,1,1, 8.064, 10572.849, 406.110, 52857.248 24/09/24,17:19:50,02,11,1, 11.9,1,1, 8.064, 10572.851, 406.116, 52857.252 24/09/24,17:19:50,03,11,1, 11.9,1,1, 8.064, 10572.850, 406.140, 52857.282 24/09/24,17:19:50,04,11,1, 11.9,1,1, 8.064, 10572.865, 406.090, 52857.250 24/09/24,17:19:50,05,11,1, 11.9,1,1, 8.064, 10572.855, 406.110, 52857.263 24/09/24,17:19:50,06,11,1, 11.9,1,1, 8.064, 10572.875, 406.088, 52857.267 24/09/24,17:19:50,07,11,1, 11.9,1,1, 8.064, 10572.876, 406.063, 52857.223 24/09/24,17:19:50,08,11,1, 11.9,1,1, 8.064, 10572.865, 406.100, 52857.248 24/09/24,17:19:50,09,11,1, 11.9,1,1, 8.064, 10572.884, 406.093, 52857.280 24/09/24,17:19:50,10,11,1, 11.9,1,1, 8.064, 10572.875, 406.091, 52857.272 24/09/24,17:19:50,11,11,1, 11.9,1,1, 8.064, 10572.897, 406.073, 52857.248 24/09/24,17:19:50,12,11,1, 11.9,1,1, 8.064, 10572.900, 406.062, 52857.261 24/09/24,17:19:50,13,11,1, 11.9,1,1, 8.064, 10572.907, 406.049, 52857.268 24/09/24,17:19:50,14,11,1, 11.9,1,1, 8.064, 10572.881, 406.060, 52857.240 24/09/24,17:19:50,15,11,1, 11.9,1,1, 8.064, 10572.894, 406.031, 52857.245 24/09/24,17:19:50,16,11,1, 11.9,1,1, 8.064, 10572.899, 406.034, 52857.272 24/09/24,17:19:50,17,11,1, 11.9,1,1, 8.064, 10572.897, 406.022, 52857.214 24/09/24,17:19:50,18,11,1, 11.9,1,1, 8.064, 10572.925, 406.017, 52857.231 24/09/24,17:19:50,19,11,1, 11.9,1,1, 8.064, 10572.909, 406.015, 52857.253 24/09/24,17:19:51,00,11,1, 11.9,1,1, 8.064, 10572.906, 406.015, 52857.253 24/09/24,17:19:51,01,11,1, 11.9,1,1, 8.064, 10572.934, 406.023, 52857.217 24/09/24,17:19:51,02,11,1, 11.9,1,1, 8.064, 10572.914, 406.027, 52857.221 24/09/24,17:19:51,03,11,1, 11.9,1,1, 8.064, 10572.936, 406.015, 52857.221 24/09/24,17:19:51,04,11,1, 11.9,1,1, 8.064, 10572.946, 405.992, 52857.195 24/09/24,17:19:51,05,11,1, 11.9,1,1, 8.064, 10572.950, 406.002, 52857.174 24/09/24,17:19:51,06,11,1, 11.9,1,1, 8.064, 10572.918, 405.983, 52857.209 24/09/24,17:19:51,07,11,1, 11.9,1,1, 8.064, 10572.930, 405.992, 52857.209 24/09/24,17:19:51,08,11,1, 11.9,1,1, 8.064, 10572.933, 405.992, 52857.174 24/09/24,17:19:51,09,11,1, 11.9,1,1, 8.064, 10572.954, 405.971, 52857.213 24/09/24,17:19:51,10,11,1, 11.9,1,1, 8.064, 10572.974, 405.951, 52857.185 24/09/24,17:19:51,11,11,1, 11.9,1,1, 8.064, 10572.952, 405.983, 52857.247 24/09/24,17:19:51,12,11,1, 11.9,1,1, 8.064, 10572.971, 405.975, 52857.221 24/09/24,17:19:51,13,11,1, 11.9,1,1, 8.064, 10572.974, 405.957, 52857.225 24/09/24,17:19:51,14,11,1, 11.9,1,1, 8.064, 10572.979, 405.960, 52857.200 24/09/24,17:19:51,15,11,1, 11.9,1,1, 8.064, 10572.981, 405.964, 52857.216 24/09/24,17:19:51,16,11,1, 11.9,1,1, 8.064, 10572.979, 405.955, 52857.235 24/09/24,17:19:51,17,11,1, 11.9,1,1, 8.064, 10572.993, 405.944, 52857.212 24/09/24,17:19:51,18,11,1, 11.9,1,1, 8.064, 10572.987, 405.939, 52857.207 24/09/24,17:19:51,19,11,1, 11.9,1,1, 8.064, 10572.988, 405.936, 52857.255 24/09/24,17:19:52,00,11,1, 11.9,1,1, 8.058, 10572.981, 405.936, 52857.255 24/09/24,17:19:52,01,11,1, 11.9,1,1, 8.058, 10572.991, 405.919, 52857.184 24/09/24,17:19:52,02,11,1, 11.9,1,1, 8.058, 10573.003, 405.920, 52857.228 24/09/24,17:19:52,03,11,1, 11.9,1,1, 8.058, 10572.996, 405.930, 52857.210 24/09/24,17:19:52,04,11,1, 11.9,1,1, 8.058, 10573.005, 405.937, 52857.212 24/09/24,17:19:52,05,11,1, 11.9,1,1, 8.058, 10572.988, 405.921, 52857.250 24/09/24,17:19:52,06,11,1, 11.9,1,1, 8.058, 10573.011, 405.916, 52857.207 24/09/24,17:19:52,07,11,1, 11.9,1,1, 8.058, 10573.011, 405.948, 52857.186 24/09/24,17:19:52,08,11,1, 11.9,1,1, 8.058, 10573.031, 405.894, 52857.223 24/09/24,17:19:52,09,11,1, 11.9,1,1, 8.058, 10573.038, 405.901, 52857.222 24/09/24,17:19:52,10,11,1, 11.9,1,1, 8.058, 10573.024, 405.901, 52857.186 24/09/24,17:19:52,11,11,1, 11.9,1,1, 8.058, 10573.016, 405.896, 52857.201 24/09/24,17:19:52,12,11,1, 11.9,1,1, 8.058, 10573.060, 405.881, 52857.237 24/09/24,17:19:52,13,11,1, 11.9,1,1, 8.058, 10573.034, 405.906, 52857.185 24/09/24,17:19:52,14,11,1, 11.9,1,1, 8.058, 10573.055, 405.889, 52857.201 24/09/24,17:19:52,15,11,1, 11.9,1,1, 8.058, 10573.058, 405.900, 52857.182 24/09/24,17:19:52,16,11,1, 11.9,1,1, 8.058, 10573.057, 405.870, 52857.221 24/09/24,17:19:52,17,11,1, 11.9,1,1, 8.058, 10573.067, 405.874, 52857.192 24/09/24,17:19:52,18,11,1, 11.9,1,1, 8.058, 10573.070, 405.869, 52857.176 24/09/24,17:19:52,19,11,1, 11.9,1,1, 8.058, 10573.071, 405.876, 52857.205 24/09/24,17:19:53,00,11,1, 11.9,1,1, 8.061, 10573.064, 405.876, 52857.205 24/09/24,17:19:53,01,11,1, 11.9,1,1, 8.061, 10573.064, 405.867, 52857.188 24/09/24,17:19:53,02,11,1, 11.9,1,1, 8.061, 10573.078, 405.869, 52857.158 24/09/24,17:19:53,03,11,1, 11.9,1,1, 8.061, 10573.088, 405.849, 52857.085 24/09/24,17:19:53,04,11,1, 11.9,1,1, 8.061, 10573.134, 405.830, 52857.158 24/09/24,17:19:53,05,11,1, 11.9,1,1, 8.061, 10573.101, 405.860, 52857.119 24/09/24,17:19:53,06,11,1, 11.9,1,1, 8.061, 10573.099, 405.839, 52857.135 24/09/24,17:19:53,07,11,1, 11.9,1,1, 8.061, 10573.092, 405.849, 52857.115 24/09/24,17:19:53,08,11,1, 11.9,1,1, 8.061, 10573.136, 405.839, 52857.168 24/09/24,17:19:53,09,11,1, 11.9,1,1, 8.061, 10573.118, 405.829, 52857.157 24/09/24,17:19:53,10,11,1, 11.9,1,1, 8.061, 10573.110, 405.831, 52857.182 24/09/24,17:19:53,11,11,1, 11.9,1,1, 8.061, 10573.136, 405.831, 52857.179 24/09/24,17:19:53,12,11,1, 11.9,1,1, 8.061, 10573.116, 405.832, 52857.165 24/09/24,17:19:53,13,11,1, 11.9,1,1, 8.061, 10573.120, 405.857, 52857.188 24/09/24,17:19:53,14,11,1, 11.9,1,1, 8.061, 10573.141, 405.839, 52857.172 24/09/24,17:19:53,15,11,1, 11.9,1,1, 8.061, 10573.165, 405.815, 52857.193 24/09/24,17:19:53,16,11,1, 11.9,1,1, 8.061, 10573.149, 405.813, 52857.195 24/09/24,17:19:53,17,11,1, 11.9,1,1, 8.061, 10573.141, 405.819, 52857.173 24/09/24,17:19:53,18,11,1, 11.9,1,1, 8.061, 10573.152, 405.794, 52857.171 24/09/24,17:19:53,19,11,1, 11.9,1,1, 8.061, 10573.142, 405.807, 52857.150 24/09/24,17:19:54,00,11,1, 11.9,1,1, 8.060, 10573.139, 405.807, 52857.150 24/09/24,17:19:54,01,11,1, 11.9,1,1, 8.060, 10573.160, 405.805, 52857.181 24/09/24,17:19:54,02,11,1, 11.9,1,1, 8.060, 10573.166, 405.817, 52857.168 24/09/24,17:19:54,03,11,1, 11.9,1,1, 8.060, 10573.192, 405.833, 52857.165 24/09/24,17:19:54,04,11,1, 11.9,1,1, 8.060, 10573.186, 405.794, 52857.152 24/09/24,17:19:54,05,11,1, 11.9,1,1, 8.060, 10573.184, 405.789, 52857.171 24/09/24,17:19:54,06,11,1, 11.9,1,1, 8.060, 10573.173, 405.795, 52857.150 24/09/24,17:19:54,07,11,1, 11.9,1,1, 8.060, 10573.189, 405.794, 52857.117 24/09/24,17:19:54,08,11,1, 11.9,1,1, 8.060, 10573.206, 405.801, 52857.163 24/09/24,17:19:54,09,11,1, 11.9,1,1, 8.060, 10573.200, 405.789, 52857.173 24/09/24,17:19:54,10,11,1, 11.9,1,1, 8.060, 10573.190, 405.778, 52857.176 24/09/24,17:19:54,11,11,1, 11.9,1,1, 8.060, 10573.207, 405.797, 52857.152 24/09/24,17:19:54,12,11,1, 11.9,1,1, 8.060, 10573.203, 405.799, 52857.142 24/09/24,17:19:54,13,11,1, 11.9,1,1, 8.060, 10573.235, 405.789, 52857.168 24/09/24,17:19:54,14,11,1, 11.9,1,1, 8.060, 10573.210, 405.781, 52857.128 24/09/24,17:19:54,15,11,1, 11.9,1,1, 8.060, 10573.233, 405.785, 52857.181 24/09/24,17:19:54,16,11,1, 11.9,1,1, 8.060, 10573.233, 405.777, 52857.151 24/09/24,17:19:54,17,11,1, 11.9,1,1, 8.060, 10573.226, 405.742, 52857.170 24/09/24,17:19:54,18,11,1, 11.9,1,1, 8.060, 10573.223, 405.769, 52857.141 24/09/24,17:19:54,19,11,1, 11.9,1,1, 8.060, 10573.238, 405.742, 52857.138 24/09/24,17:19:55,00,10,1, 11.9,1,1, 8.063, 10573.231, 405.742, 52857.138 24/09/24,17:19:55,01,10,1, 11.9,1,1, 8.063, 10573.262, 405.749, 52857.202 24/09/24,17:19:55,02,10,1, 11.9,1,1, 8.063, 10573.273, 405.752, 52857.117 24/09/24,17:19:55,03,10,1, 11.9,1,1, 8.063, 10573.269, 405.736, 52857.174 24/09/24,17:19:55,04,10,1, 11.9,1,1, 8.063, 10573.247, 405.738, 52857.142 24/09/24,17:19:55,05,10,1, 11.9,1,1, 8.063, 10573.277, 405.753, 52857.175 24/09/24,17:19:55,06,10,1, 11.9,1,1, 8.063, 10573.269, 405.729, 52857.150 24/09/24,17:19:55,07,10,1, 11.9,1,1, 8.063, 10573.275, 405.744, 52857.189 24/09/24,17:19:55,08,10,1, 11.9,1,1, 8.063, 10573.281, 405.703, 52857.198 24/09/24,17:19:55,09,10,1, 11.9,1,1, 8.063, 10573.294, 405.716, 52857.092 24/09/24,17:19:55,10,10,1, 11.9,1,1, 8.063, 10573.265, 405.689, 52857.186 24/09/24,17:19:55,11,10,1, 11.9,1,1, 8.063, 10573.287, 405.690, 52857.184 24/09/24,17:19:55,12,10,1, 11.9,1,1, 8.063, 10573.270, 405.694, 52857.125 24/09/24,17:19:55,13,10,1, 11.9,1,1, 8.063, 10573.294, 405.689, 52857.119 24/09/24,17:19:55,14,10,1, 11.9,1,1, 8.063, 10573.304, 405.689, 52857.178 24/09/24,17:19:55,15,10,1, 11.9,1,1, 8.063, 10573.292, 405.685, 52857.150 24/09/24,17:19:55,16,10,1, 11.9,1,1, 8.063, 10573.287, 405.666, 52857.165 24/09/24,17:19:55,17,10,1, 11.9,1,1, 8.063, 10573.283, 405.676, 52857.004 24/09/24,17:19:55,18,10,1, 11.9,1,1, 8.063, 10573.344, 405.658, 52857.153 24/09/24,17:19:55,19,10,1, 11.9,1,1, 8.063, 10573.325, 405.665, 52857.039 24/09/24,17:19:56,00,11,1, 11.9,1,1, 8.063, 10573.323, 405.665, 52857.039 24/09/24,17:19:56,01,11,1, 11.9,1,1, 8.063, 10573.337, 405.653, 52857.106 24/09/24,17:19:56,02,11,1, 11.9,1,1, 8.063, 10573.338, 405.661, 52857.111 24/09/24,17:19:56,03,11,1, 11.9,1,1, 8.063, 10573.327, 405.653, 52857.143 24/09/24,17:19:56,04,11,1, 11.9,1,1, 8.063, 10573.340, 405.642, 52857.114 24/09/24,17:19:56,05,11,1, 11.9,1,1, 8.063, 10573.323, 405.624, 52857.141 24/09/24,17:19:56,06,11,1, 11.9,1,1, 8.063, 10573.348, 405.645, 52857.135 24/09/24,17:19:56,07,11,1, 11.9,1,1, 8.063, 10573.334, 405.650, 52857.116 24/09/24,17:19:56,08,11,1, 11.9,1,1, 8.063, 10573.320, 405.608, 52857.095 24/09/24,17:19:56,09,11,1, 11.9,1,1, 8.063, 10573.350, 405.625, 52857.095 24/09/24,17:19:56,10,11,1, 11.9,1,1, 8.063, 10573.351, 405.635, 52857.106 24/09/24,17:19:56,11,11,1, 11.9,1,1, 8.063, 10573.351, 405.630, 52857.102 24/09/24,17:19:56,12,11,1, 11.9,1,1, 8.063, 10573.366, 405.609, 52857.116 24/09/24,17:19:56,13,11,1, 11.9,1,1, 8.063, 10573.374, 405.616, 52857.130 24/09/24,17:19:56,14,11,1, 11.9,1,1, 8.063, 10573.362, 405.608, 52857.106 24/09/24,17:19:56,15,11,1, 11.9,1,1, 8.063, 10573.362, 405.587, 52857.102 24/09/24,17:19:56,16,11,1, 11.9,1,1, 8.063, 10573.378, 405.579, 52857.127 24/09/24,17:19:56,17,11,1, 11.9,1,1, 8.063, 10573.374, 405.597, 52857.099 24/09/24,17:19:56,18,11,1, 11.9,1,1, 8.063, 10573.380, 405.588, 52857.091 24/09/24,17:19:56,19,11,1, 11.9,1,1, 8.063, 10573.382, 405.587, 52857.126 24/09/24,17:19:57,00,11,1, 11.9,1,1, 8.063, 10573.381, 405.587, 52857.126 24/09/24,17:19:57,01,11,1, 11.9,1,1, 8.063, 10573.389, 405.586, 52857.134 24/09/24,17:19:57,02,11,1, 11.9,1,1, 8.063, 10573.395, 405.641, 52857.305 24/09/24,17:19:57,03,11,1, 11.9,1,1, 8.063, 10573.403, 405.639, 52857.371 24/09/24,17:19:57,04,11,1, 11.9,1,1, 8.063, 10573.418, 405.642, 52857.328 24/09/24,17:19:57,05,11,1, 11.9,1,1, 8.063, 10573.391, 405.634, 52857.366 24/09/24,17:19:57,06,11,1, 11.9,1,1, 8.063, 10573.397, 405.617, 52857.296 24/09/24,17:19:57,07,11,1, 11.9,1,1, 8.063, 10573.415, 405.609, 52857.328 24/09/24,17:19:57,08,11,1, 11.9,1,1, 8.063, 10573.418, 405.622, 52857.357 24/09/24,17:19:57,09,11,1, 11.9,1,1, 8.063, 10573.446, 405.626, 52857.305 24/09/24,17:19:57,10,11,1, 11.9,1,1, 8.063, 10573.448, 405.618, 52857.421 24/09/24,17:19:57,11,11,1, 11.9,1,1, 8.063, 10573.437, 405.621, 52857.358 24/09/24,17:19:57,12,11,1, 11.9,1,1, 8.063, 10573.455, 405.598, 52857.306 24/09/24,17:19:57,13,11,1, 11.9,1,1, 8.063, 10573.437, 405.609, 52857.344 24/09/24,17:19:57,14,11,1, 11.9,1,1, 8.063, 10573.434, 405.567, 52857.266 24/09/24,17:19:57,15,11,1, 11.9,1,1, 8.063, 10573.438, 405.601, 52857.305 24/09/24,17:19:57,16,11,1, 11.9,1,1, 8.063, 10573.452, 405.587, 52857.382 24/09/24,17:19:57,17,11,1, 11.9,1,1, 8.063, 10573.458, 405.592, 52857.306 24/09/24,17:19:57,18,11,1, 11.9,1,1, 8.063, 10573.448, 405.594, 52857.337 24/09/24,17:19:57,19,11,1, 11.9,1,1, 8.063, 10573.440, 405.589, 52857.339 24/09/24,17:19:58,00,10,1, 11.9,1,1, 8.061, 10573.440, 405.589, 52857.339 24/09/24,17:19:58,01,10,1, 11.9,1,1, 8.061, 10573.449, 405.567, 52857.378 24/09/24,17:19:58,02,10,1, 11.9,1,1, 8.061, 10573.436, 405.576, 52857.274 24/09/24,17:19:58,03,10,1, 11.9,1,1, 8.061, 10573.459, 405.563, 52857.384 24/09/24,17:19:58,04,10,1, 11.9,1,1, 8.061, 10573.456, 405.574, 52857.327 24/09/24,17:19:58,05,10,1, 11.9,1,1, 8.061, 10573.462, 405.571, 52857.402 24/09/24,17:19:58,06,10,1, 11.9,1,1, 8.061, 10573.440, 405.558, 52857.332 24/09/24,17:19:58,07,10,1, 11.9,1,1, 8.061, 10573.438, 405.584, 52857.366 24/09/24,17:19:58,08,10,1, 11.9,1,1, 8.061, 10573.442, 405.570, 52857.315 24/09/24,17:19:58,09,10,1, 11.9,1,1, 8.061, 10573.486, 405.526, 52857.296 24/09/24,17:19:58,10,10,1, 11.9,1,1, 8.061, 10573.461, 405.552, 52857.338 24/09/24,17:19:58,11,10,1, 11.9,1,1, 8.061, 10573.461, 405.540, 52857.288 24/09/24,17:19:58,12,10,1, 11.9,1,1, 8.061, 10573.464, 405.530, 52857.312 24/09/24,17:19:58,13,10,1, 11.9,1,1, 8.061, 10573.479, 405.535, 52857.405 24/09/24,17:19:58,14,10,1, 11.9,1,1, 8.061, 10573.451, 405.551, 52857.429 24/09/24,17:19:58,15,10,1, 11.9,1,1, 8.061, 10573.459, 405.522, 52857.210 24/09/24,17:19:58,16,10,1, 11.9,1,1, 8.061, 10573.451, 405.528, 52857.309 24/09/24,17:19:58,17,10,1, 11.9,1,1, 8.061, 10573.438, 405.528, 52857.304 24/09/24,17:19:58,18,10,1, 11.9,1,1, 8.061, 10573.456, 405.535, 52857.333 24/09/24,17:19:58,19,10,1, 11.9,1,1, 8.061, 10573.471, 405.559, 52857.360 24/09/24,17:19:59,00,10,1, 11.9,1,1, 8.058, 10573.465, 405.559, 52857.360 24/09/24,17:19:59,01,10,1, 11.9,1,1, 8.058, 10573.461, 405.541, 52857.329 24/09/24,17:19:59,02,10,1, 11.9,1,1, 8.058, 10573.483, 405.540, 52857.241 24/09/24,17:19:59,03,10,1, 11.9,1,1, 8.058, 10573.475, 405.522, 52857.285 24/09/24,17:19:59,04,10,1, 11.9,1,1, 8.058, 10573.477, 405.509, 52857.378 24/09/24,17:19:59,05,10,1, 11.9,1,1, 8.058, 10573.514, 405.535, 52857.312 24/09/24,17:19:59,06,10,1, 11.9,1,1, 8.058, 10573.463, 405.517, 52857.316 24/09/24,17:19:59,07,10,1, 11.9,1,1, 8.058, 10573.483, 405.507, 52857.237 24/09/24,17:19:59,08,10,1, 11.9,1,1, 8.058, 10573.498, 405.485, 52857.337 24/09/24,17:19:59,09,10,1, 11.9,1,1, 8.058, 10573.471, 405.495, 52857.297 24/09/24,17:19:59,10,10,1, 11.9,1,1, 8.058, 10573.485, 405.522, 52857.298 24/09/24,17:19:59,11,10,1, 11.9,1,1, 8.058, 10573.511, 405.490, 52857.293 24/09/24,17:19:59,12,10,1, 11.9,1,1, 8.058, 10573.467, 405.493, 52857.278 24/09/24,17:19:59,13,10,1, 11.9,1,1, 8.058, 10573.518, 405.467, 52857.304 24/09/24,17:19:59,14,10,1, 11.9,1,1, 8.058, 10573.507, 405.487, 52857.277 24/09/24,17:19:59,15,10,1, 11.9,1,1, 8.058, 10573.482, 405.482, 52857.225 24/09/24,17:19:59,16,10,1, 11.9,1,1, 8.058, 10573.504, 405.462, 52857.270 24/09/24,17:19:59,17,10,1, 11.9,1,1, 8.058, 10573.492, 405.474, 52857.286 24/09/24,17:19:59,18,10,1, 11.9,1,1, 8.058, 10573.502, 405.476, 52857.270 24/09/24,17:19:59,19,10,1, 11.9,1,1, 8.058, 10573.500, 405.475, 52857.257 24/09/24,17:20:00,00,11,1, 11.9,1,1, 8.064, 10573.498, 405.475, 52857.257 24/09/24,17:20:00,01,11,1, 11.9,1,1, 8.064, 10573.511, 405.467, 52857.260 24/09/24,17:20:00,02,11,1, 11.9,1,1, 8.064, 10573.513, 405.403, 52857.118 24/09/24,17:20:00,03,11,1, 11.9,1,1, 8.064, 10573.500, 405.404, 52857.083 24/09/24,17:20:00,04,11,1, 11.9,1,1, 8.064, 10573.515, 405.437, 52857.090 24/09/24,17:20:00,05,11,1, 11.9,1,1, 8.064, 10573.519, 405.395, 52857.088 24/09/24,17:20:00,06,11,1, 11.9,1,1, 8.064, 10573.528, 405.400, 52857.074 24/09/24,17:20:00,07,11,1, 11.9,1,1, 8.064, 10573.520, 405.384, 52857.086 24/09/24,17:20:00,08,11,1, 11.9,1,1, 8.064, 10573.518, 405.412, 52857.055 24/09/24,17:20:00,09,11,1, 11.9,1,1, 8.064, 10573.535, 405.400, 52857.076 24/09/24,17:20:00,10,11,1, 11.9,1,1, 8.064, 10573.518, 405.391, 52857.062 24/09/24,17:20:00,11,11,1, 11.9,1,1, 8.064, 10573.509, 405.398, 52857.062 24/09/24,17:20:00,12,11,1, 11.9,1,1, 8.064, 10573.526, 405.395, 52857.053 24/09/24,17:20:00,13,11,1, 11.9,1,1, 8.064, 10573.517, 405.378, 52857.065 24/09/24,17:20:00,14,11,1, 11.9,1,1, 8.064, 10573.539, 405.394, 52857.038 24/09/24,17:20:00,15,11,1, 11.9,1,1, 8.064, 10573.524, 405.381, 52857.066 24/09/24,17:20:00,16,11,1, 11.9,1,1, 8.064, 10573.533, 405.388, 52857.029 24/09/24,17:20:00,17,11,1, 11.9,1,1, 8.064, 10573.534, 405.397, 52857.057 24/09/24,17:20:00,18,11,1, 11.9,1,1, 8.064, 10573.547, 405.384, 52857.066 24/09/24,17:20:00,19,11,1, 11.9,1,1, 8.064, 10573.546, 405.378, 52857.057 24/09/24,17:20:01,00,10,1, 12.0,1,1, 8.061, 10573.540, 405.378, 52857.057 24/09/24,17:20:01,01,10,1, 12.0,1,1, 8.061, 10573.558, 405.367, 52857.052 24/09/24,17:20:01,02,10,1, 12.0,1,1, 8.061, 10573.559, 405.355, 52857.048 24/09/24,17:20:01,03,10,1, 12.0,1,1, 8.061, 10573.546, 405.380, 52857.052 24/09/24,17:20:01,04,10,1, 12.0,1,1, 8.061, 10573.557, 405.357, 52857.040 24/09/24,17:20:01,05,10,1, 12.0,1,1, 8.061, 10573.576, 405.361, 52857.052 24/09/24,17:20:01,06,10,1, 12.0,1,1, 8.061, 10573.583, 405.388, 52857.017 24/09/24,17:20:01,07,10,1, 12.0,1,1, 8.061, 10573.570, 405.396, 52857.021 24/09/24,17:20:01,08,10,1, 12.0,1,1, 8.061, 10573.558, 405.405, 52857.056 24/09/24,17:20:01,09,10,1, 12.0,1,1, 8.061, 10573.588, 405.390, 52857.054 24/09/24,17:20:01,10,10,1, 12.0,1,1, 8.061, 10573.562, 405.377, 52857.086 24/09/24,17:20:01,11,10,1, 12.0,1,1, 8.061, 10573.578, 405.402, 52857.076 24/09/24,17:20:01,12,10,1, 12.0,1,1, 8.061, 10573.570, 405.373, 52857.068 24/09/24,17:20:01,13,10,1, 12.0,1,1, 8.061, 10573.586, 405.408, 52857.064 24/09/24,17:20:01,14,10,1, 12.0,1,1, 8.061, 10573.589, 405.390, 52857.054 24/09/24,17:20:01,15,10,1, 12.0,1,1, 8.061, 10573.585, 405.401, 52857.030 24/09/24,17:20:01,16,10,1, 12.0,1,1, 8.061, 10573.606, 405.410, 52857.035 24/09/24,17:20:01,17,10,1, 12.0,1,1, 8.061, 10573.591, 405.407, 52857.051 24/09/24,17:20:01,18,10,1, 12.0,1,1, 8.061, 10573.597, 405.386, 52857.019 24/09/24,17:20:01,19,10,1, 12.0,1,1, 8.061, 10573.588, 405.394, 52857.113 24/09/24,17:20:02,00,10,1, 11.9,1,1, 8.061, 10573.581, 405.394, 52857.113 24/09/24,17:20:02,01,10,1, 11.9,1,1, 8.061, 10573.610, 405.390, 52857.096 24/09/24,17:20:02,02,10,1, 11.9,1,1, 8.061, 10573.637, 405.406, 52857.036 24/09/24,17:20:02,03,10,1, 11.9,1,1, 8.061, 10573.601, 405.396, 52857.076 24/09/24,17:20:02,04,10,1, 11.9,1,1, 8.061, 10573.605, 405.389, 52857.007 24/09/24,17:20:02,05,10,1, 11.9,1,1, 8.061, 10573.610, 405.395, 52857.061 24/09/24,17:20:02,06,10,1, 11.9,1,1, 8.061, 10573.645, 405.401, 52856.992 24/09/24,17:20:02,07,10,1, 11.9,1,1, 8.061, 10573.612, 405.406, 52857.064 24/09/24,17:20:02,08,10,1, 11.9,1,1, 8.061, 10573.606, 405.385, 52856.997 24/09/24,17:20:02,09,10,1, 11.9,1,1, 8.061, 10573.619, 405.381, 52857.045 24/09/24,17:20:02,10,10,1, 11.9,1,1, 8.061, 10573.645, 405.396, 52857.015 24/09/24,17:20:02,11,10,1, 11.9,1,1, 8.061, 10573.629, 405.405, 52856.968 24/09/24,17:20:02,12,10,1, 11.9,1,1, 8.061, 10573.631, 405.424, 52856.977 24/09/24,17:20:02,13,10,1, 11.9,1,1, 8.061, 10573.635, 405.409, 52856.946 24/09/24,17:20:02,14,10,1, 11.9,1,1, 8.061, 10573.660, 405.390, 52856.961 24/09/24,17:20:02,15,10,1, 11.9,1,1, 8.061, 10573.659, 405.395, 52857.010 24/09/24,17:20:02,16,10,1, 11.9,1,1, 8.061, 10573.656, 405.413, 52857.061 24/09/24,17:20:02,17,10,1, 11.9,1,1, 8.061, 10573.663, 405.407, 52857.004 24/09/24,17:20:02,18,10,1, 11.9,1,1, 8.061, 10573.644, 405.421, 52857.097 24/09/24,17:20:02,19,10,1, 11.9,1,1, 8.061, 10573.642, 405.428, 52857.119 24/09/24,17:20:03,00,11,1, 11.9,1,1, 8.058, 10573.640, 405.428, 52857.119 24/09/24,17:20:03,01,11,1, 11.9,1,1, 8.058, 10573.665, 405.396, 52856.986 24/09/24,17:20:03,02,11,1, 11.9,1,1, 8.058, 10573.659, 405.391, 52856.999 24/09/24,17:20:03,03,11,1, 11.9,1,1, 8.058, 10573.659, 405.415, 52857.075 24/09/24,17:20:03,04,11,1, 11.9,1,1, 8.058, 10573.690, 405.412, 52857.001 24/09/24,17:20:03,05,11,1, 11.9,1,1, 8.058, 10573.665, 405.408, 52857.041 24/09/24,17:20:03,06,11,1, 11.9,1,1, 8.058, 10573.685, 405.441, 52856.950 24/09/24,17:20:03,07,11,1, 11.9,1,1, 8.058, 10573.662, 405.420, 52857.015 24/09/24,17:20:03,08,11,1, 11.9,1,1, 8.058, 10573.677, 405.410, 52857.058 24/09/24,17:20:03,09,11,1, 11.9,1,1, 8.058, 10573.679, 405.425, 52857.019 24/09/24,17:20:03,10,11,1, 11.9,1,1, 8.058, 10573.677, 405.416, 52857.022 24/09/24,17:20:03,11,11,1, 11.9,1,1, 8.058, 10573.706, 405.406, 52857.050 24/09/24,17:20:03,12,11,1, 11.9,1,1, 8.058, 10573.660, 405.417, 52857.048 24/09/24,17:20:03,13,11,1, 11.9,1,1, 8.058, 10573.670, 405.437, 52857.054 24/09/24,17:20:03,14,11,1, 11.9,1,1, 8.058, 10573.691, 405.438, 52857.062 24/09/24,17:20:03,15,11,1, 11.9,1,1, 8.058, 10573.673, 405.412, 52857.028 24/09/24,17:20:03,16,11,1, 11.9,1,1, 8.058, 10573.695, 405.426, 52857.019 24/09/24,17:20:03,17,11,1, 11.9,1,1, 8.058, 10573.686, 405.444, 52857.027 24/09/24,17:20:03,18,11,1, 11.9,1,1, 8.058, 10573.693, 405.435, 52857.030 24/09/24,17:20:03,19,11,1, 11.9,1,1, 8.058, 10573.701, 405.411, 52857.035 24/09/24,17:20:04,00,11,1, 11.9,1,1, 8.060, 10573.698, 405.411, 52857.035 24/09/24,17:20:04,01,11,1, 11.9,1,1, 8.060, 10573.676, 405.418, 52857.018 24/09/24,17:20:04,02,11,1, 11.9,1,1, 8.060, 10573.713, 405.440, 52857.030 24/09/24,17:20:04,03,11,1, 11.9,1,1, 8.060, 10573.695, 405.434, 52857.025 24/09/24,17:20:04,04,11,1, 11.9,1,1, 8.060, 10573.698, 405.411, 52857.026 24/09/24,17:20:04,05,11,1, 11.9,1,1, 8.060, 10573.704, 405.417, 52857.046 24/09/24,17:20:04,06,11,1, 11.9,1,1, 8.060, 10573.722, 405.406, 52857.044 24/09/24,17:20:04,07,11,1, 11.9,1,1, 8.060, 10573.710, 405.420, 52857.034 24/09/24,17:20:04,08,11,1, 11.9,1,1, 8.060, 10573.723, 405.407, 52857.044 24/09/24,17:20:04,09,11,1, 11.9,1,1, 8.060, 10573.725, 405.409, 52857.109 24/09/24,17:20:04,10,11,1, 11.9,1,1, 8.060, 10573.729, 405.421, 52857.036 24/09/24,17:20:04,11,11,1, 11.9,1,1, 8.060, 10573.713, 405.406, 52857.024 24/09/24,17:20:04,12,11,1, 11.9,1,1, 8.060, 10573.732, 405.429, 52857.011 24/09/24,17:20:04,13,11,1, 11.9,1,1, 8.060, 10573.750, 405.405, 52857.016 24/09/24,17:20:04,14,11,1, 11.9,1,1, 8.060, 10573.749, 405.406, 52857.009 24/09/24,17:20:04,15,11,1, 11.9,1,1, 8.060, 10573.701, 405.393, 52857.000 24/09/24,17:20:04,16,11,1, 11.9,1,1, 8.060, 10573.721, 405.408, 52857.019 24/09/24,17:20:04,17,11,1, 11.9,1,1, 8.060, 10573.751, 405.398, 52857.008 24/09/24,17:20:04,18,11,1, 11.9,1,1, 8.060, 10573.747, 405.422, 52857.014 24/09/24,17:20:04,19,11,1, 11.9,1,1, 8.060, 10573.765, 405.436, 52857.028 24/09/24,17:20:05,00,12,1, 11.9,1,1, 8.061, 10573.765, 405.436, 52857.028 24/09/24,17:20:05,01,12,1, 11.9,1,1, 8.061, 10573.745, 405.413, 52857.029 24/09/24,17:20:05,02,12,1, 11.9,1,1, 8.061, 10573.740, 405.430, 52857.023 24/09/24,17:20:05,03,12,1, 11.9,1,1, 8.061, 10573.734, 405.417, 52857.015 24/09/24,17:20:05,04,12,1, 11.9,1,1, 8.061, 10573.742, 405.414, 52857.067 24/09/24,17:20:05,05,12,1, 11.9,1,1, 8.061, 10573.770, 405.414, 52857.024 24/09/24,17:20:05,06,12,1, 11.9,1,1, 8.061, 10573.764, 405.396, 52857.012 24/09/24,17:20:05,07,12,1, 11.9,1,1, 8.061, 10573.770, 405.397, 52856.995 24/09/24,17:20:05,08,12,1, 11.9,1,1, 8.061, 10573.760, 405.394, 52856.994 24/09/24,17:20:05,09,12,1, 11.9,1,1, 8.061, 10573.753, 405.397, 52856.997 24/09/24,17:20:05,10,12,1, 11.9,1,1, 8.061, 10573.778, 405.410, 52857.012 24/09/24,17:20:05,11,12,1, 11.9,1,1, 8.061, 10573.763, 405.384, 52856.993 24/09/24,17:20:05,12,12,1, 11.9,1,1, 8.061, 10573.755, 405.390, 52857.016 24/09/24,17:20:05,13,12,1, 11.9,1,1, 8.061, 10573.795, 405.389, 52857.013 24/09/24,17:20:05,14,12,1, 11.9,1,1, 8.061, 10573.782, 405.384, 52856.953 24/09/24,17:20:05,15,12,1, 11.9,1,1, 8.061, 10573.776, 405.393, 52856.971 24/09/24,17:20:05,16,12,1, 11.9,1,1, 8.061, 10573.788, 405.377, 52856.975 24/09/24,17:20:05,17,12,1, 11.9,1,1, 8.061, 10573.771, 405.382, 52857.050 24/09/24,17:20:05,18,12,1, 11.9,1,1, 8.061, 10573.787, 405.398, 52856.979 24/09/24,17:20:05,19,12,1, 11.9,1,1, 8.061, 10573.812, 405.421, 52857.034 24/09/24,17:20:06,00,12,1, 11.9,1,1, 8.061, 10573.807, 405.421, 52857.034 24/09/24,17:20:06,01,12,1, 11.9,1,1, 8.061, 10573.828, 405.392, 52857.013 24/09/24,17:20:06,02,12,1, 11.9,1,1, 8.061, 10573.799, 405.385, 52856.968 24/09/24,17:20:06,03,12,1, 11.9,1,1, 8.061, 10573.816, 405.400, 52857.065 24/09/24,17:20:06,04,12,1, 11.9,1,1, 8.061, 10573.810, 405.407, 52856.936 24/09/24,17:20:06,05,12,1, 11.9,1,1, 8.061, 10573.792, 405.368, 52856.924 24/09/24,17:20:06,06,12,1, 11.9,1,1, 8.061, 10573.837, 405.395, 52856.999 24/09/24,17:20:06,07,12,1, 11.9,1,1, 8.061, 10573.824, 405.379, 52856.948 24/09/24,17:20:06,08,12,1, 11.9,1,1, 8.061, 10573.829, 405.377, 52856.996 24/09/24,17:20:06,09,12,1, 11.9,1,1, 8.061, 10573.827, 405.394, 52857.027 24/09/24,17:20:06,10,12,1, 11.9,1,1, 8.061, 10573.816, 405.394, 52856.985 24/09/24,17:20:06,11,12,1, 11.9,1,1, 8.061, 10573.853, 405.393, 52857.089 24/09/24,17:20:06,12,12,1, 11.9,1,1, 8.061, 10573.850, 405.401, 52857.011 24/09/24,17:20:06,13,12,1, 11.9,1,1, 8.061, 10573.864, 405.405, 52857.000 24/09/24,17:20:06,14,12,1, 11.9,1,1, 8.061, 10573.833, 405.403, 52857.016 24/09/24,17:20:06,15,12,1, 11.9,1,1, 8.061, 10573.853, 405.375, 52856.939 24/09/24,17:20:06,16,12,1, 11.9,1,1, 8.061, 10573.870, 405.384, 52856.982 24/09/24,17:20:06,17,12,1, 11.9,1,1, 8.061, 10573.882, 405.385, 52857.012 24/09/24,17:20:06,18,12,1, 11.9,1,1, 8.061, 10573.886, 405.415, 52856.922 24/09/24,17:20:06,19,12,1, 11.9,1,1, 8.061, 10573.887, 405.412, 52856.979 24/09/24,17:20:07,00,11,1, 11.9,1,1, 8.061, 10573.882, 405.412, 52856.979 24/09/24,17:20:07,01,11,1, 11.9,1,1, 8.061, 10573.899, 405.393, 52857.021 24/09/24,17:20:07,02,11,1, 11.9,1,1, 8.061, 10573.881, 405.404, 52857.033 24/09/24,17:20:07,03,11,1, 11.9,1,1, 8.061, 10573.907, 405.399, 52856.993 24/09/24,17:20:07,04,11,1, 11.9,1,1, 8.061, 10573.930, 405.398, 52857.008 24/09/24,17:20:07,05,11,1, 11.9,1,1, 8.061, 10573.926, 405.403, 52856.997 24/09/24,17:20:07,06,11,1, 11.9,1,1, 8.061, 10573.914, 405.387, 52856.968 24/09/24,17:20:07,07,11,1, 11.9,1,1, 8.061, 10573.942, 405.387, 52856.991 24/09/24,17:20:07,08,11,1, 11.9,1,1, 8.061, 10573.920, 405.378, 52856.960 24/09/24,17:20:07,09,11,1, 11.9,1,1, 8.061, 10573.933, 405.378, 52856.904 24/09/24,17:20:07,10,11,1, 11.9,1,1, 8.061, 10573.953, 405.384, 52856.984 24/09/24,17:20:07,11,11,1, 11.9,1,1, 8.061, 10573.950, 405.363, 52856.935 24/09/24,17:20:07,12,11,1, 11.9,1,1, 8.061, 10573.978, 405.394, 52856.953 24/09/24,17:20:07,13,11,1, 11.9,1,1, 8.061, 10573.971, 405.388, 52856.975 24/09/24,17:20:07,14,11,1, 11.9,1,1, 8.061, 10573.978, 405.373, 52857.068 24/09/24,17:20:07,15,11,1, 11.9,1,1, 8.061, 10573.972, 405.376, 52856.933 24/09/24,17:20:07,16,11,1, 11.9,1,1, 8.061, 10573.977, 405.379, 52856.959 24/09/24,17:20:07,17,11,1, 11.9,1,1, 8.061, 10573.977, 405.392, 52857.052 24/09/24,17:20:07,18,11,1, 11.9,1,1, 8.061, 10573.953, 405.380, 52857.176 24/09/24,17:20:07,19,11,1, 11.9,1,1, 8.061, 10574.007, 405.376, 52856.883 24/09/24,17:20:08,00,12,1, 11.9,1,1, 8.058, 10573.999, 405.376, 52856.883 24/09/24,17:20:08,01,12,1, 11.9,1,1, 8.058, 10574.003, 405.392, 52856.946 24/09/24,17:20:08,02,12,1, 11.9,1,1, 8.058, 10574.021, 405.368, 52856.949 24/09/24,17:20:08,03,12,1, 11.9,1,1, 8.058, 10574.033, 405.391, 52856.956 24/09/24,17:20:08,04,12,1, 11.9,1,1, 8.058, 10574.018, 405.393, 52857.028 24/09/24,17:20:08,05,12,1, 11.9,1,1, 8.058, 10574.034, 405.384, 52857.056 24/09/24,17:20:08,06,12,1, 11.9,1,1, 8.058, 10574.032, 405.379, 52857.036 24/09/24,17:20:08,07,12,1, 11.9,1,1, 8.058, 10574.041, 405.388, 52857.022 24/09/24,17:20:08,08,12,1, 11.9,1,1, 8.058, 10574.050, 405.388, 52857.036 24/09/24,17:20:08,09,12,1, 11.9,1,1, 8.058, 10574.063, 405.371, 52857.080 24/09/24,17:20:08,10,12,1, 11.9,1,1, 8.058, 10574.055, 405.370, 52856.988 24/09/24,17:20:08,11,12,1, 11.9,1,1, 8.058, 10574.048, 405.345, 52857.041 24/09/24,17:20:08,12,12,1, 11.9,1,1, 8.058, 10574.085, 405.349, 52857.027 24/09/24,17:20:08,13,12,1, 11.9,1,1, 8.058, 10574.073, 405.348, 52856.982 24/09/24,17:20:08,14,12,1, 11.9,1,1, 8.058, 10574.087, 405.346, 52856.976 24/09/24,17:20:08,15,12,1, 11.9,1,1, 8.058, 10574.095, 405.342, 52856.956 24/09/24,17:20:08,16,12,1, 11.9,1,1, 8.058, 10574.080, 405.357, 52857.013 24/09/24,17:20:08,17,12,1, 11.9,1,1, 8.058, 10574.115, 405.347, 52856.996 24/09/24,17:20:08,18,12,1, 11.9,1,1, 8.058, 10574.096, 405.327, 52856.984 24/09/24,17:20:08,19,12,1, 11.9,1,1, 8.058, 10574.094, 405.338, 52857.003 24/09/24,17:20:09,00,10,1, 11.9,1,1, 8.061, 10574.090, 405.338, 52857.003 24/09/24,17:20:09,01,10,1, 11.9,1,1, 8.061, 10574.100, 405.329, 52856.995 24/09/24,17:20:09,02,10,1, 11.9,1,1, 8.061, 10574.132, 405.332, 52856.973 24/09/24,17:20:09,03,10,1, 11.9,1,1, 8.061, 10574.101, 405.326, 52857.016 24/09/24,17:20:09,04,10,1, 11.9,1,1, 8.061, 10574.131, 405.328, 52857.035 24/09/24,17:20:09,05,10,1, 11.9,1,1, 8.061, 10574.142, 405.335, 52857.033 24/09/24,17:20:09,06,10,1, 11.9,1,1, 8.061, 10574.155, 405.310, 52856.985 24/09/24,17:20:09,07,10,1, 11.9,1,1, 8.061, 10574.169, 405.322, 52856.950 24/09/24,17:20:09,08,10,1, 11.9,1,1, 8.061, 10574.142, 405.304, 52857.036 24/09/24,17:20:09,09,10,1, 11.9,1,1, 8.061, 10574.174, 405.282, 52856.955 24/09/24,17:20:09,10,10,1, 11.9,1,1, 8.061, 10574.161, 405.295, 52857.014 24/09/24,17:20:09,11,10,1, 11.9,1,1, 8.061, 10574.173, 405.309, 52857.010 24/09/24,17:20:09,12,10,1, 11.9,1,1, 8.061, 10574.178, 405.299, 52857.018 24/09/24,17:20:09,13,10,1, 11.9,1,1, 8.061, 10574.210, 405.289, 52856.942 24/09/24,17:20:09,14,10,1, 11.9,1,1, 8.061, 10574.196, 405.293, 52856.985 24/09/24,17:20:09,15,10,1, 11.9,1,1, 8.061, 10574.180, 405.281, 52856.980 24/09/24,17:20:09,16,10,1, 11.9,1,1, 8.061, 10574.234, 405.276, 52856.964 24/09/24,17:20:09,17,10,1, 11.9,1,1, 8.061, 10574.216, 405.260, 52857.012 24/09/24,17:20:09,18,10,1, 11.9,1,1, 8.061, 10574.231, 405.279, 52857.033 24/09/24,17:20:09,19,10,1, 11.9,1,1, 8.061, 10574.236, 405.267, 52857.030 24/09/24,17:20:10,00,11,1, 12.0,1,1, 8.060, 10574.232, 405.267, 52857.030 24/09/24,17:20:10,01,11,1, 12.0,1,1, 8.060, 10574.236, 405.265, 52856.989 24/09/24,17:20:10,02,11,1, 12.0,1,1, 8.060, 10574.248, 405.252, 52856.907 24/09/24,17:20:10,03,11,1, 12.0,1,1, 8.060, 10574.242, 405.263, 52856.949 24/09/24,17:20:10,04,11,1, 12.0,1,1, 8.060, 10574.277, 405.260, 52856.985 24/09/24,17:20:10,05,11,1, 12.0,1,1, 8.060, 10574.271, 405.258, 52857.045 24/09/24,17:20:10,06,11,1, 12.0,1,1, 8.060, 10574.275, 405.230, 52856.989 24/09/24,17:20:10,07,11,1, 12.0,1,1, 8.060, 10574.277, 405.247, 52857.023 24/09/24,17:20:10,08,11,1, 12.0,1,1, 8.060, 10574.272, 405.269, 52856.966 24/09/24,17:20:10,09,11,1, 12.0,1,1, 8.060, 10574.279, 405.238, 52856.973 24/09/24,17:20:10,10,11,1, 12.0,1,1, 8.060, 10574.293, 405.247, 52856.975 24/09/24,17:20:10,11,11,1, 12.0,1,1, 8.060, 10574.295, 405.225, 52857.005 24/09/24,17:20:10,12,11,1, 12.0,1,1, 8.060, 10574.294, 405.239, 52857.006 24/09/24,17:20:10,13,11,1, 12.0,1,1, 8.060, 10574.303, 405.227, 52857.027 24/09/24,17:20:10,14,11,1, 12.0,1,1, 8.060, 10574.305, 405.241, 52857.029 24/09/24,17:20:10,15,11,1, 12.0,1,1, 8.060, 10574.314, 405.225, 52857.006 24/09/24,17:20:10,16,11,1, 12.0,1,1, 8.060, 10574.328, 405.244, 52857.042 24/09/24,17:20:10,17,11,1, 12.0,1,1, 8.060, 10574.337, 405.232, 52857.033 24/09/24,17:20:10,18,11,1, 12.0,1,1, 8.060, 10574.323, 405.225, 52857.092 24/09/24,17:20:10,19,11,1, 12.0,1,1, 8.060, 10574.312, 405.196, 52856.968 24/09/24,17:20:11,00,10,1, 11.9,1,1, 8.055, 10574.307, 405.196, 52856.968 24/09/24,17:20:11,01,10,1, 11.9,1,1, 8.055, 10574.361, 405.218, 52857.016 24/09/24,17:20:11,02,10,1, 11.9,1,1, 8.055, 10574.366, 405.193, 52856.948 24/09/24,17:20:11,03,10,1, 11.9,1,1, 8.055, 10574.345, 405.186, 52857.029 24/09/24,17:20:11,04,10,1, 11.9,1,1, 8.055, 10574.372, 405.196, 52857.068 24/09/24,17:20:11,05,10,1, 11.9,1,1, 8.055, 10574.367, 405.198, 52857.011 24/09/24,17:20:11,06,10,1, 11.9,1,1, 8.055, 10574.390, 405.201, 52856.989 24/09/24,17:20:11,07,10,1, 11.9,1,1, 8.055, 10574.394, 405.191, 52857.036 24/09/24,17:20:11,08,10,1, 11.9,1,1, 8.055, 10574.378, 405.163, 52856.926 24/09/24,17:20:11,09,10,1, 11.9,1,1, 8.055, 10574.403, 405.185, 52856.939 24/09/24,17:20:11,10,10,1, 11.9,1,1, 8.055, 10574.387, 405.197, 52856.943 24/09/24,17:20:11,11,10,1, 11.9,1,1, 8.055, 10574.394, 405.170, 52857.003 24/09/24,17:20:11,12,10,1, 11.9,1,1, 8.055, 10574.399, 405.181, 52857.004 24/09/24,17:20:11,13,10,1, 11.9,1,1, 8.055, 10574.441, 405.167, 52856.965 24/09/24,17:20:11,14,10,1, 11.9,1,1, 8.055, 10574.389, 405.169, 52856.919 24/09/24,17:20:11,15,10,1, 11.9,1,1, 8.055, 10574.413, 405.158, 52856.901 24/09/24,17:20:11,16,10,1, 11.9,1,1, 8.055, 10574.424, 405.146, 52856.913 24/09/24,17:20:11,17,10,1, 11.9,1,1, 8.055, 10574.441, 405.136, 52856.917 24/09/24,17:20:11,18,10,1, 11.9,1,1, 8.055, 10574.422, 405.140, 52856.996 24/09/24,17:20:11,19,10,1, 11.9,1,1, 8.055, 10574.435, 405.110, 52856.919 24/09/24,17:20:12,00,11,1, 11.9,1,1, 8.058, 10574.433, 405.110, 52856.919 24/09/24,17:20:12,01,11,1, 11.9,1,1, 8.058, 10574.423, 405.140, 52857.012 24/09/24,17:20:12,02,11,1, 11.9,1,1, 8.058, 10574.458, 405.112, 52857.003 24/09/24,17:20:12,03,11,1, 11.9,1,1, 8.058, 10574.446, 405.119, 52856.984 24/09/24,17:20:12,04,11,1, 11.9,1,1, 8.058, 10574.453, 405.108, 52856.996 24/09/24,17:20:12,05,11,1, 11.9,1,1, 8.058, 10574.451, 405.100, 52856.944 24/09/24,17:20:12,06,11,1, 11.9,1,1, 8.058, 10574.449, 405.099, 52856.934 24/09/24,17:20:12,07,11,1, 11.9,1,1, 8.058, 10574.458, 405.090, 52856.915 24/09/24,17:20:12,08,11,1, 11.9,1,1, 8.058, 10574.491, 405.110, 52856.959 24/09/24,17:20:12,09,11,1, 11.9,1,1, 8.058, 10574.442, 405.117, 52856.926 24/09/24,17:20:12,10,11,1, 11.9,1,1, 8.058, 10574.471, 405.069, 52856.940 24/09/24,17:20:12,11,11,1, 11.9,1,1, 8.058, 10574.482, 405.044, 52856.950 24/09/24,17:20:12,12,11,1, 11.9,1,1, 8.058, 10574.487, 405.058, 52856.955 24/09/24,17:20:12,13,11,1, 11.9,1,1, 8.058, 10574.529, 405.064, 52856.963 24/09/24,17:20:12,14,11,1, 11.9,1,1, 8.058, 10574.503, 405.080, 52857.082 24/09/24,17:20:12,15,11,1, 11.9,1,1, 8.058, 10574.531, 405.041, 52856.885 24/09/24,17:20:12,16,11,1, 11.9,1,1, 8.058, 10574.525, 405.053, 52856.891 24/09/24,17:20:12,17,11,1, 11.9,1,1, 8.058, 10574.509, 405.037, 52856.940 24/09/24,17:20:12,18,11,1, 11.9,1,1, 8.058, 10574.522, 405.047, 52856.951 24/09/24,17:20:12,19,11,1, 11.9,1,1, 8.058, 10574.529, 405.012, 52856.913 24/09/24,17:20:13,00,11,1, 12.0,1,1, 8.061, 10574.524, 405.012, 52856.913 24/09/24,17:20:13,01,11,1, 12.0,1,1, 8.061, 10574.521, 405.017, 52856.923 24/09/24,17:20:13,02,11,1, 12.0,1,1, 8.061, 10574.545, 405.013, 52856.897 24/09/24,17:20:13,03,11,1, 12.0,1,1, 8.061, 10574.545, 405.006, 52856.904 24/09/24,17:20:13,04,11,1, 12.0,1,1, 8.061, 10574.568, 404.987, 52856.914 24/09/24,17:20:13,05,11,1, 12.0,1,1, 8.061, 10574.562, 404.981, 52856.884 24/09/24,17:20:13,06,11,1, 12.0,1,1, 8.061, 10574.558, 404.981, 52856.916 24/09/24,17:20:13,07,11,1, 12.0,1,1, 8.061, 10574.544, 404.994, 52856.878 24/09/24,17:20:13,08,11,1, 12.0,1,1, 8.061, 10574.572, 405.000, 52856.910 24/09/24,17:20:13,09,11,1, 12.0,1,1, 8.061, 10574.575, 404.970, 52856.899 24/09/24,17:20:13,10,11,1, 12.0,1,1, 8.061, 10574.562, 404.957, 52856.894 24/09/24,17:20:13,11,11,1, 12.0,1,1, 8.061, 10574.590, 404.959, 52856.876 24/09/24,17:20:13,12,11,1, 12.0,1,1, 8.061, 10574.577, 404.929, 52856.916 24/09/24,17:20:13,13,11,1, 12.0,1,1, 8.061, 10574.558, 404.945, 52856.893 24/09/24,17:20:13,14,11,1, 12.0,1,1, 8.061, 10574.599, 404.947, 52856.857 24/09/24,17:20:13,15,11,1, 12.0,1,1, 8.061, 10574.563, 404.934, 52856.869 24/09/24,17:20:13,16,11,1, 12.0,1,1, 8.061, 10574.611, 404.927, 52856.865 24/09/24,17:20:13,17,11,1, 12.0,1,1, 8.061, 10574.593, 404.924, 52856.879 24/09/24,17:20:13,18,11,1, 12.0,1,1, 8.061, 10574.593, 404.910, 52856.889 24/09/24,17:20:13,19,11,1, 12.0,1,1, 8.061, 10574.605, 404.909, 52856.837 24/09/24,17:20:14,00,11,1, 11.9,1,1, 8.061, 10574.600, 404.909, 52856.837 24/09/24,17:20:14,01,11,1, 11.9,1,1, 8.061, 10574.598, 404.916, 52856.854 24/09/24,17:20:14,02,11,1, 11.9,1,1, 8.061, 10574.617, 404.917, 52856.862 24/09/24,17:20:14,03,11,1, 11.9,1,1, 8.061, 10574.623, 404.900, 52856.886 24/09/24,17:20:14,04,11,1, 11.9,1,1, 8.061, 10574.623, 404.897, 52856.874 24/09/24,17:20:14,05,11,1, 11.9,1,1, 8.061, 10574.617, 404.900, 52856.828 24/09/24,17:20:14,06,11,1, 11.9,1,1, 8.061, 10574.630, 404.891, 52856.850 24/09/24,17:20:14,07,11,1, 11.9,1,1, 8.061, 10574.624, 404.888, 52856.870 24/09/24,17:20:14,08,11,1, 11.9,1,1, 8.061, 10574.642, 404.888, 52856.851 24/09/24,17:20:14,09,11,1, 11.9,1,1, 8.061, 10574.626, 404.868, 52856.854 24/09/24,17:20:14,10,11,1, 11.9,1,1, 8.061, 10574.650, 404.883, 52856.849 24/09/24,17:20:14,11,11,1, 11.9,1,1, 8.061, 10574.632, 404.857, 52856.844 24/09/24,17:20:14,12,11,1, 11.9,1,1, 8.061, 10574.649, 404.876, 52856.823 24/09/24,17:20:14,13,11,1, 11.9,1,1, 8.061, 10574.633, 404.869, 52856.816 24/09/24,17:20:14,14,11,1, 11.9,1,1, 8.061, 10574.678, 404.872, 52856.845 24/09/24,17:20:14,15,11,1, 11.9,1,1, 8.061, 10574.678, 404.854, 52856.837 24/09/24,17:20:14,16,11,1, 11.9,1,1, 8.061, 10574.699, 404.863, 52856.847 24/09/24,17:20:14,17,11,1, 11.9,1,1, 8.061, 10574.682, 404.873, 52856.830 24/09/24,17:20:14,18,11,1, 11.9,1,1, 8.061, 10574.692, 404.847, 52856.838 24/09/24,17:20:14,19,11,1, 11.9,1,1, 8.061, 10574.672, 404.863, 52856.839 24/09/24,17:20:15,00,12,1, 11.9,1,1, 8.060, 10574.666, 404.863, 52856.839 24/09/24,17:20:15,01,12,1, 11.9,1,1, 8.060, 10574.683, 404.877, 52856.810 24/09/24,17:20:15,02,12,1, 11.9,1,1, 8.060, 10574.701, 404.849, 52856.785 24/09/24,17:20:15,03,12,1, 11.9,1,1, 8.060, 10574.735, 404.855, 52856.799 24/09/24,17:20:15,04,12,1, 11.9,1,1, 8.060, 10574.707, 404.831, 52856.810 24/09/24,17:20:15,05,12,1, 11.9,1,1, 8.060, 10574.748, 404.830, 52856.840 24/09/24,17:20:15,06,12,1, 11.9,1,1, 8.060, 10574.744, 404.842, 52856.818 24/09/24,17:20:15,07,12,1, 11.9,1,1, 8.060, 10574.751, 404.827, 52856.853 24/09/24,17:20:15,08,12,1, 11.9,1,1, 8.060, 10574.761, 404.812, 52856.841 24/09/24,17:20:15,09,12,1, 11.9,1,1, 8.060, 10574.754, 404.841, 52856.852 24/09/24,17:20:15,10,12,1, 11.9,1,1, 8.060, 10574.763, 404.805, 52856.816 24/09/24,17:20:15,11,12,1, 11.9,1,1, 8.060, 10574.751, 404.830, 52856.897 24/09/24,17:20:15,12,12,1, 11.9,1,1, 8.060, 10574.756, 404.822, 52856.852 24/09/24,17:20:15,13,12,1, 11.9,1,1, 8.060, 10574.772, 404.823, 52856.879 24/09/24,17:20:15,14,12,1, 11.9,1,1, 8.060, 10574.793, 404.824, 52856.841 24/09/24,17:20:15,15,12,1, 11.9,1,1, 8.060, 10574.787, 404.839, 52856.852 24/09/24,17:20:15,16,12,1, 11.9,1,1, 8.060, 10574.792, 404.823, 52856.870 24/09/24,17:20:15,17,12,1, 11.9,1,1, 8.060, 10574.801, 404.842, 52856.864 24/09/24,17:20:15,18,12,1, 11.9,1,1, 8.060, 10574.782, 404.835, 52856.718 24/09/24,17:20:15,19,12,1, 11.9,1,1, 8.060, 10574.799, 404.823, 52856.877 24/09/24,17:20:16,00,12,1, 11.8,1,1, 8.060, 10574.791, 404.823, 52856.877 24/09/24,17:20:16,01,12,1, 11.8,1,1, 8.060, 10574.827, 404.833, 52856.852 24/09/24,17:20:16,02,12,1, 11.8,1,1, 8.060, 10574.844, 404.854, 52856.857 24/09/24,17:20:16,03,12,1, 11.8,1,1, 8.060, 10574.842, 404.847, 52856.869 24/09/24,17:20:16,04,12,1, 11.8,1,1, 8.060, 10574.830, 404.832, 52856.846 24/09/24,17:20:16,05,12,1, 11.8,1,1, 8.060, 10574.855, 404.829, 52856.837 24/09/24,17:20:16,06,12,1, 11.8,1,1, 8.060, 10574.849, 404.830, 52856.854 24/09/24,17:20:16,07,12,1, 11.8,1,1, 8.060, 10574.858, 404.821, 52856.837 24/09/24,17:20:16,08,12,1, 11.8,1,1, 8.060, 10574.879, 404.832, 52856.817 24/09/24,17:20:16,09,12,1, 11.8,1,1, 8.060, 10574.863, 404.825, 52856.839 24/09/24,17:20:16,10,12,1, 11.8,1,1, 8.060, 10574.891, 404.830, 52856.800 24/09/24,17:20:16,11,12,1, 11.8,1,1, 8.060, 10574.877, 404.819, 52856.804 24/09/24,17:20:16,12,12,1, 11.8,1,1, 8.060, 10574.907, 404.841, 52856.820 24/09/24,17:20:16,13,12,1, 11.8,1,1, 8.060, 10574.926, 404.831, 52856.837 24/09/24,17:20:16,14,12,1, 11.8,1,1, 8.060, 10574.913, 404.823, 52856.824 24/09/24,17:20:16,15,12,1, 11.8,1,1, 8.060, 10574.933, 404.828, 52856.853 24/09/24,17:20:16,16,12,1, 11.8,1,1, 8.060, 10574.966, 404.844, 52856.847 24/09/24,17:20:16,17,12,1, 11.8,1,1, 8.060, 10574.936, 404.847, 52856.848 24/09/24,17:20:16,18,12,1, 11.8,1,1, 8.060, 10574.971, 404.858, 52856.896 24/09/24,17:20:16,19,12,1, 11.8,1,1, 8.060, 10574.964, 404.844, 52856.853 24/09/24,17:20:17,00,12,1, 11.9,1,1, 8.064, 10574.958, 404.844, 52856.853 24/09/24,17:20:17,01,12,1, 11.9,1,1, 8.064, 10574.979, 404.851, 52856.850 24/09/24,17:20:17,02,12,1, 11.9,1,1, 8.064, 10574.996, 404.853, 52856.863 24/09/24,17:20:17,03,12,1, 11.9,1,1, 8.064, 10575.004, 404.857, 52856.833 24/09/24,17:20:17,04,12,1, 11.9,1,1, 8.064, 10575.027, 404.834, 52856.828 24/09/24,17:20:17,05,12,1, 11.9,1,1, 8.064, 10575.023, 404.827, 52856.845 24/09/24,17:20:17,06,12,1, 11.9,1,1, 8.064, 10575.039, 404.870, 52856.824 24/09/24,17:20:17,07,12,1, 11.9,1,1, 8.064, 10575.046, 404.834, 52856.857 24/09/24,17:20:17,08,12,1, 11.9,1,1, 8.064, 10575.069, 404.845, 52856.830 24/09/24,17:20:17,09,12,1, 11.9,1,1, 8.064, 10575.085, 404.855, 52856.860 24/09/24,17:20:17,10,12,1, 11.9,1,1, 8.064, 10575.087, 404.857, 52856.771 24/09/24,17:20:17,11,12,1, 11.9,1,1, 8.064, 10575.072, 404.852, 52856.822 24/09/24,17:20:17,12,12,1, 11.9,1,1, 8.064, 10575.079, 404.875, 52856.813 24/09/24,17:20:17,13,12,1, 11.9,1,1, 8.064, 10575.100, 404.856, 52856.869 24/09/24,17:20:17,14,12,1, 11.9,1,1, 8.064, 10575.093, 404.877, 52856.822 24/09/24,17:20:17,15,12,1, 11.9,1,1, 8.064, 10575.127, 404.859, 52856.802 24/09/24,17:20:17,16,12,1, 11.9,1,1, 8.064, 10575.133, 404.887, 52856.856 24/09/24,17:20:17,17,12,1, 11.9,1,1, 8.064, 10575.148, 404.882, 52856.921 24/09/24,17:20:17,18,12,1, 11.9,1,1, 8.064, 10575.149, 404.882, 52856.891 24/09/24,17:20:17,19,12,1, 11.9,1,1, 8.064, 10575.137, 404.894, 52856.896 24/09/24,17:20:18,00,12,1, 11.9,1,1, 8.058, 10575.134, 404.894, 52856.896 24/09/24,17:20:18,01,12,1, 11.9,1,1, 8.058, 10575.179, 404.866, 52856.806 24/09/24,17:20:18,02,12,1, 11.9,1,1, 8.058, 10575.172, 404.861, 52856.908 24/09/24,17:20:18,03,12,1, 11.9,1,1, 8.058, 10575.172, 404.881, 52856.858 24/09/24,17:20:18,04,12,1, 11.9,1,1, 8.058, 10575.187, 404.902, 52856.857 24/09/24,17:20:18,05,12,1, 11.9,1,1, 8.058, 10575.209, 404.904, 52856.824 24/09/24,17:20:18,06,12,1, 11.9,1,1, 8.058, 10575.220, 404.903, 52856.840 24/09/24,17:20:18,07,12,1, 11.9,1,1, 8.058, 10575.220, 404.915, 52856.881 24/09/24,17:20:18,08,12,1, 11.9,1,1, 8.058, 10575.251, 404.898, 52856.894 24/09/24,17:20:18,09,12,1, 11.9,1,1, 8.058, 10575.251, 404.890, 52856.868 24/09/24,17:20:18,10,12,1, 11.9,1,1, 8.058, 10575.262, 404.906, 52856.871 24/09/24,17:20:18,11,12,1, 11.9,1,1, 8.058, 10575.259, 404.924, 52856.848 24/09/24,17:20:18,12,12,1, 11.9,1,1, 8.058, 10575.295, 404.928, 52856.873 24/09/24,17:20:18,13,12,1, 11.9,1,1, 8.058, 10575.289, 404.920, 52856.869 24/09/24,17:20:18,14,12,1, 11.9,1,1, 8.058, 10575.296, 404.882, 52856.840 24/09/24,17:20:18,15,12,1, 11.9,1,1, 8.058, 10575.294, 404.918, 52856.850 24/09/24,17:20:18,16,12,1, 11.9,1,1, 8.058, 10575.321, 404.951, 52856.851 24/09/24,17:20:18,17,12,1, 11.9,1,1, 8.058, 10575.334, 404.921, 52856.863 24/09/24,17:20:18,18,12,1, 11.9,1,1, 8.058, 10575.336, 404.948, 52856.854 24/09/24,17:20:18,19,12,1, 11.9,1,1, 8.058, 10575.339, 404.945, 52856.886 24/09/24,17:20:19,00,12,1, 11.9,1,1, 8.060, 10575.334, 404.945, 52856.886 24/09/24,17:20:19,01,12,1, 11.9,1,1, 8.060, 10575.350, 404.950, 52856.852 24/09/24,17:20:19,02,12,1, 11.9,1,1, 8.060, 10575.381, 404.944, 52856.845 24/09/24,17:20:19,03,12,1, 11.9,1,1, 8.060, 10575.391, 404.969, 52856.865 24/09/24,17:20:19,04,12,1, 11.9,1,1, 8.060, 10575.385, 404.950, 52856.859 24/09/24,17:20:19,05,12,1, 11.9,1,1, 8.060, 10575.402, 404.970, 52856.847 24/09/24,17:20:19,06,12,1, 11.9,1,1, 8.060, 10575.427, 404.965, 52856.870 24/09/24,17:20:19,07,12,1, 11.9,1,1, 8.060, 10575.425, 404.992, 52856.868 24/09/24,17:20:19,08,12,1, 11.9,1,1, 8.060, 10575.448, 404.972, 52856.865 24/09/24,17:20:19,09,12,1, 11.9,1,1, 8.060, 10575.446, 404.980, 52856.863 24/09/24,17:20:19,10,12,1, 11.9,1,1, 8.060, 10575.465, 404.996, 52856.865 24/09/24,17:20:19,11,12,1, 11.9,1,1, 8.060, 10575.485, 404.994, 52856.863 24/09/24,17:20:19,12,12,1, 11.9,1,1, 8.060, 10575.472, 405.018, 52856.852 24/09/24,17:20:19,13,12,1, 11.9,1,1, 8.060, 10575.468, 404.984, 52856.822 24/09/24,17:20:19,14,12,1, 11.9,1,1, 8.060, 10575.482, 405.008, 52856.872 24/09/24,17:20:19,15,12,1, 11.9,1,1, 8.060, 10575.512, 405.031, 52856.881 24/09/24,17:20:19,16,12,1, 11.9,1,1, 8.060, 10575.521, 405.045, 52856.879 24/09/24,17:20:19,17,12,1, 11.9,1,1, 8.060, 10575.555, 405.011, 52856.886 24/09/24,17:20:19,18,12,1, 11.9,1,1, 8.060, 10575.531, 405.020, 52856.903 24/09/24,17:20:19,19,12,1, 11.9,1,1, 8.060, 10575.564, 405.041, 52856.882 24/09/24,17:20:20,00,12,1, 11.8,1,1, 8.061, 10575.559, 405.041, 52856.882 24/09/24,17:20:20,01,12,1, 11.8,1,1, 8.061, 10575.550, 405.054, 52856.881 24/09/24,17:20:20,02,12,1, 11.8,1,1, 8.061, 10575.565, 405.046, 52856.879 24/09/24,17:20:20,03,12,1, 11.8,1,1, 8.061, 10575.584, 405.060, 52856.887 24/09/24,17:20:20,04,12,1, 11.8,1,1, 8.061, 10575.590, 405.060, 52856.879 24/09/24,17:20:20,05,12,1, 11.8,1,1, 8.061, 10575.599, 405.035, 52856.854 24/09/24,17:20:20,06,12,1, 11.8,1,1, 8.061, 10575.613, 405.062, 52856.906 24/09/24,17:20:20,07,12,1, 11.8,1,1, 8.061, 10575.604, 405.071, 52856.858 24/09/24,17:20:20,08,12,1, 11.8,1,1, 8.061, 10575.608, 405.072, 52856.850 24/09/24,17:20:20,09,12,1, 11.8,1,1, 8.061, 10575.632, 405.070, 52856.802 24/09/24,17:20:20,10,12,1, 11.8,1,1, 8.061, 10575.634, 405.053, 52856.830 24/09/24,17:20:20,11,12,1, 11.8,1,1, 8.061, 10575.643, 405.064, 52856.895 24/09/24,17:20:20,12,12,1, 11.8,1,1, 8.061, 10575.662, 405.047, 52856.886 24/09/24,17:20:20,13,12,1, 11.8,1,1, 8.061, 10575.660, 405.091, 52856.874 24/09/24,17:20:20,14,12,1, 11.8,1,1, 8.061, 10575.701, 405.060, 52856.878 24/09/24,17:20:20,15,12,1, 11.8,1,1, 8.061, 10575.682, 405.093, 52856.896 24/09/24,17:20:20,16,12,1, 11.8,1,1, 8.061, 10575.688, 405.059, 52856.920 24/09/24,17:20:20,17,12,1, 11.8,1,1, 8.061, 10575.712, 405.068, 52856.876 24/09/24,17:20:20,18,12,1, 11.8,1,1, 8.061, 10575.696, 405.069, 52856.919 24/09/24,17:20:20,19,12,1, 11.8,1,1, 8.061, 10575.723, 405.065, 52856.893 24/09/24,17:20:21,00,12,1, 11.9,1,1, 8.061, 10575.718, 405.065, 52856.893 24/09/24,17:20:21,01,12,1, 11.9,1,1, 8.061, 10575.735, 405.098, 52856.883 24/09/24,17:20:21,02,12,1, 11.9,1,1, 8.061, 10575.738, 405.085, 52856.904 24/09/24,17:20:21,03,12,1, 11.9,1,1, 8.061, 10575.763, 405.106, 52856.893 24/09/24,17:20:21,04,12,1, 11.9,1,1, 8.061, 10575.756, 405.097, 52856.917 24/09/24,17:20:21,05,12,1, 11.9,1,1, 8.061, 10575.768, 405.107, 52856.913 24/09/24,17:20:21,06,12,1, 11.9,1,1, 8.061, 10575.784, 405.094, 52856.882 24/09/24,17:20:21,07,12,1, 11.9,1,1, 8.061, 10575.785, 405.114, 52856.913 24/09/24,17:20:21,08,12,1, 11.9,1,1, 8.061, 10575.785, 405.099, 52856.883 24/09/24,17:20:21,09,12,1, 11.9,1,1, 8.061, 10575.785, 405.111, 52856.836 24/09/24,17:20:21,10,12,1, 11.9,1,1, 8.061, 10575.816, 405.090, 52856.889 24/09/24,17:20:21,11,12,1, 11.9,1,1, 8.061, 10575.828, 405.108, 52856.898 24/09/24,17:20:21,12,12,1, 11.9,1,1, 8.061, 10575.802, 405.092, 52856.849 24/09/24,17:20:21,13,12,1, 11.9,1,1, 8.061, 10575.851, 405.118, 52856.937 24/09/24,17:20:21,14,12,1, 11.9,1,1, 8.061, 10575.833, 405.116, 52856.921 24/09/24,17:20:21,15,12,1, 11.9,1,1, 8.061, 10575.861, 405.115, 52856.851 24/09/24,17:20:21,16,12,1, 11.9,1,1, 8.061, 10575.846, 405.137, 52856.873 24/09/24,17:20:21,17,12,1, 11.9,1,1, 8.061, 10575.852, 405.125, 52856.897 24/09/24,17:20:21,18,12,1, 11.9,1,1, 8.061, 10575.870, 405.130, 52856.843 24/09/24,17:20:21,19,12,1, 11.9,1,1, 8.061, 10575.876, 405.129, 52856.880 24/09/24,17:20:22,00,12,1, 11.9,1,1, 8.061, 10575.868, 405.129, 52856.880 24/09/24,17:20:22,01,12,1, 11.9,1,1, 8.061, 10575.876, 405.133, 52856.892 24/09/24,17:20:22,02,12,1, 11.9,1,1, 8.061, 10575.878, 405.127, 52856.863 24/09/24,17:20:22,03,12,1, 11.9,1,1, 8.061, 10575.893, 405.129, 52856.885 24/09/24,17:20:22,04,12,1, 11.9,1,1, 8.061, 10575.909, 405.123, 52856.858 24/09/24,17:20:22,05,12,1, 11.9,1,1, 8.061, 10575.929, 405.140, 52856.847 24/09/24,17:20:22,06,12,1, 11.9,1,1, 8.061, 10575.911, 405.143, 52856.909 24/09/24,17:20:22,07,12,1, 11.9,1,1, 8.061, 10575.918, 405.129, 52856.900 24/09/24,17:20:22,08,12,1, 11.9,1,1, 8.061, 10575.923, 405.156, 52856.843 24/09/24,17:20:22,09,12,1, 11.9,1,1, 8.061, 10575.912, 405.133, 52856.834 24/09/24,17:20:22,10,12,1, 11.9,1,1, 8.061, 10575.915, 405.142, 52856.860 24/09/24,17:20:22,11,12,1, 11.9,1,1, 8.061, 10575.936, 405.174, 52856.865 24/09/24,17:20:22,12,12,1, 11.9,1,1, 8.061, 10575.952, 405.157, 52856.854 24/09/24,17:20:22,13,12,1, 11.9,1,1, 8.061, 10575.946, 405.155, 52856.887 24/09/24,17:20:22,14,12,1, 11.9,1,1, 8.061, 10575.976, 405.158, 52856.868 24/09/24,17:20:22,15,12,1, 11.9,1,1, 8.061, 10575.982, 405.158, 52856.867 24/09/24,17:20:22,16,12,1, 11.9,1,1, 8.061, 10575.962, 405.145, 52856.890 24/09/24,17:20:22,17,12,1, 11.9,1,1, 8.061, 10575.980, 405.168, 52856.884 24/09/24,17:20:22,18,12,1, 11.9,1,1, 8.061, 10575.971, 405.171, 52856.858 24/09/24,17:20:22,19,12,1, 11.9,1,1, 8.061, 10575.974, 405.187, 52856.872 24/09/24,17:20:23,00,12,1, 11.9,1,1, 8.061, 10575.968, 405.187, 52856.872 24/09/24,17:20:23,01,12,1, 11.9,1,1, 8.061, 10575.984, 405.188, 52856.868 24/09/24,17:20:23,02,12,1, 11.9,1,1, 8.061, 10575.995, 405.163, 52856.870 24/09/24,17:20:23,03,12,1, 11.9,1,1, 8.061, 10575.984, 405.158, 52856.892 24/09/24,17:20:23,04,12,1, 11.9,1,1, 8.061, 10576.037, 405.168, 52856.759 24/09/24,17:20:23,05,12,1, 11.9,1,1, 8.061, 10576.024, 405.172, 52856.856 24/09/24,17:20:23,06,12,1, 11.9,1,1, 8.061, 10576.037, 405.182, 52856.838 24/09/24,17:20:23,07,12,1, 11.9,1,1, 8.061, 10576.023, 405.193, 52856.854 24/09/24,17:20:23,08,12,1, 11.9,1,1, 8.061, 10576.043, 405.191, 52856.855 24/09/24,17:20:23,09,12,1, 11.9,1,1, 8.061, 10576.013, 405.185, 52856.857 24/09/24,17:20:23,10,12,1, 11.9,1,1, 8.061, 10576.030, 405.190, 52856.869 24/09/24,17:20:23,11,12,1, 11.9,1,1, 8.061, 10576.046, 405.186, 52856.885 24/09/24,17:20:23,12,12,1, 11.9,1,1, 8.061, 10576.067, 405.203, 52856.869 24/09/24,17:20:23,13,12,1, 11.9,1,1, 8.061, 10576.044, 405.203, 52856.836 24/09/24,17:20:23,14,12,1, 11.9,1,1, 8.061, 10576.057, 405.191, 52856.867 24/09/24,17:20:23,15,12,1, 11.9,1,1, 8.061, 10576.064, 405.202, 52856.861 24/09/24,17:20:23,16,12,1, 11.9,1,1, 8.061, 10576.073, 405.194, 52856.818 24/09/24,17:20:23,17,12,1, 11.9,1,1, 8.061, 10576.078, 405.218, 52856.867 24/09/24,17:20:23,18,12,1, 11.9,1,1, 8.061, 10576.066, 405.198, 52856.841 24/09/24,17:20:23,19,12,1, 11.9,1,1, 8.061, 10576.087, 405.185, 52856.874 24/09/24,17:20:24,00,12,1, 11.9,1,1, 8.058, 10576.085, 405.185, 52856.874 24/09/24,17:20:24,01,12,1, 11.9,1,1, 8.058, 10576.085, 405.201, 52856.873 24/09/24,17:20:24,02,12,1, 11.9,1,1, 8.058, 10576.091, 405.200, 52856.855 24/09/24,17:20:24,03,12,1, 11.9,1,1, 8.058, 10576.087, 405.215, 52856.881 24/09/24,17:20:24,04,12,1, 11.9,1,1, 8.058, 10576.108, 405.195, 52856.778 24/09/24,17:20:24,05,12,1, 11.9,1,1, 8.058, 10576.092, 405.202, 52856.948 24/09/24,17:20:24,06,12,1, 11.9,1,1, 8.058, 10576.120, 405.226, 52856.896 24/09/24,17:20:24,07,12,1, 11.9,1,1, 8.058, 10576.110, 405.212, 52856.854 24/09/24,17:20:24,08,12,1, 11.9,1,1, 8.058, 10576.121, 405.191, 52856.867 24/09/24,17:20:24,09,12,1, 11.9,1,1, 8.058, 10576.139, 405.200, 52856.864 24/09/24,17:20:24,10,12,1, 11.9,1,1, 8.058, 10576.146, 405.216, 52856.893 24/09/24,17:20:24,11,12,1, 11.9,1,1, 8.058, 10576.128, 405.214, 52856.836 24/09/24,17:20:24,12,12,1, 11.9,1,1, 8.058, 10576.145, 405.211, 52856.869 24/09/24,17:20:24,13,12,1, 11.9,1,1, 8.058, 10576.146, 405.229, 52856.849 24/09/24,17:20:24,14,12,1, 11.9,1,1, 8.058, 10576.164, 405.202, 52856.883 24/09/24,17:20:24,15,12,1, 11.9,1,1, 8.058, 10576.163, 405.227, 52856.844 24/09/24,17:20:24,16,12,1, 11.9,1,1, 8.058, 10576.156, 405.208, 52856.872 24/09/24,17:20:24,17,12,1, 11.9,1,1, 8.058, 10576.192, 405.224, 52856.881 24/09/24,17:20:24,18,12,1, 11.9,1,1, 8.058, 10576.172, 405.220, 52856.865 24/09/24,17:20:24,19,12,1, 11.9,1,1, 8.058, 10576.178, 405.213, 52856.869 24/09/24,17:20:25,00,12,1, 11.9,1,1, 8.058, 10576.177, 405.213, 52856.869 24/09/24,17:20:25,01,12,1, 11.9,1,1, 8.058, 10576.215, 405.231, 52856.857 24/09/24,17:20:25,02,12,1, 11.9,1,1, 8.058, 10576.213, 405.230, 52856.848 24/09/24,17:20:25,03,12,1, 11.9,1,1, 8.058, 10576.210, 405.228, 52856.863 24/09/24,17:20:25,04,12,1, 11.9,1,1, 8.058, 10576.206, 405.228, 52856.899 24/09/24,17:20:25,05,12,1, 11.9,1,1, 8.058, 10576.224, 405.238, 52856.836 24/09/24,17:20:25,06,12,1, 11.9,1,1, 8.058, 10576.209, 405.222, 52856.862 24/09/24,17:20:25,07,12,1, 11.9,1,1, 8.058, 10576.220, 405.238, 52856.870 24/09/24,17:20:25,08,12,1, 11.9,1,1, 8.058, 10576.240, 405.189, 52856.805 24/09/24,17:20:25,09,12,1, 11.9,1,1, 8.058, 10576.208, 405.236, 52856.843 24/09/24,17:20:25,10,12,1, 11.9,1,1, 8.058, 10576.220, 405.236, 52856.861 24/09/24,17:20:25,11,12,1, 11.9,1,1, 8.058, 10576.250, 405.232, 52856.797 24/09/24,17:20:25,12,12,1, 11.9,1,1, 8.058, 10576.254, 405.219, 52856.799 24/09/24,17:20:25,13,12,1, 11.9,1,1, 8.058, 10576.244, 405.220, 52856.862 24/09/24,17:20:25,14,12,1, 11.9,1,1, 8.058, 10576.258, 405.234, 52856.738 24/09/24,17:20:25,15,12,1, 11.9,1,1, 8.058, 10576.264, 405.236, 52856.822 24/09/24,17:20:25,16,12,1, 11.9,1,1, 8.058, 10576.276, 405.250, 52856.916 24/09/24,17:20:25,17,12,1, 11.9,1,1, 8.058, 10576.302, 405.205, 52856.858 24/09/24,17:20:25,18,12,1, 11.9,1,1, 8.058, 10576.284, 405.224, 52856.888 24/09/24,17:20:25,19,12,1, 11.9,1,1, 8.058, 10576.307, 405.255, 52856.864 24/09/24,17:20:26,00,12,1, 11.9,1,1, 8.058, 10576.302, 405.255, 52856.864 24/09/24,17:20:26,01,12,1, 11.9,1,1, 8.058, 10576.303, 405.233, 52856.789 24/09/24,17:20:26,02,12,1, 11.9,1,1, 8.058, 10576.305, 405.231, 52856.786 24/09/24,17:20:26,03,12,1, 11.9,1,1, 8.058, 10576.306, 405.217, 52856.853 24/09/24,17:20:26,04,12,1, 11.9,1,1, 8.058, 10576.304, 405.215, 52856.908 24/09/24,17:20:26,05,12,1, 11.9,1,1, 8.058, 10576.334, 405.219, 52856.875 24/09/24,17:20:26,06,12,1, 11.9,1,1, 8.058, 10576.343, 405.221, 52856.801 24/09/24,17:20:26,07,12,1, 11.9,1,1, 8.058, 10576.327, 405.222, 52856.843 24/09/24,17:20:26,08,12,1, 11.9,1,1, 8.058, 10576.343, 405.212, 52856.830 24/09/24,17:20:26,09,12,1, 11.9,1,1, 8.058, 10576.353, 405.224, 52856.859 24/09/24,17:20:26,10,12,1, 11.9,1,1, 8.058, 10576.336, 405.226, 52856.816 24/09/24,17:20:26,11,12,1, 11.9,1,1, 8.058, 10576.339, 405.209, 52856.874 24/09/24,17:20:26,12,12,1, 11.9,1,1, 8.058, 10576.360, 405.215, 52856.854 24/09/24,17:20:26,13,12,1, 11.9,1,1, 8.058, 10576.349, 405.198, 52856.830 24/09/24,17:20:26,14,12,1, 11.9,1,1, 8.058, 10576.354, 405.213, 52856.805 24/09/24,17:20:26,15,12,1, 11.9,1,1, 8.058, 10576.379, 405.192, 52856.840 24/09/24,17:20:26,16,12,1, 11.9,1,1, 8.058, 10576.377, 405.213, 52856.830 24/09/24,17:20:26,17,12,1, 11.9,1,1, 8.058, 10576.380, 405.203, 52856.836 24/09/24,17:20:26,18,12,1, 11.9,1,1, 8.058, 10576.390, 405.207, 52856.822 24/09/24,17:20:26,19,12,1, 11.9,1,1, 8.058, 10576.382, 405.203, 52856.815 24/09/24,17:20:27,00,12,1, 11.9,1,1, 8.063, 10576.377, 405.203, 52856.815 24/09/24,17:20:27,01,12,1, 11.9,1,1, 8.063, 10576.434, 405.199, 52856.889 24/09/24,17:20:27,02,12,1, 11.9,1,1, 8.063, 10576.416, 405.191, 52856.809 24/09/24,17:20:27,03,12,1, 11.9,1,1, 8.063, 10576.448, 405.200, 52856.860 24/09/24,17:20:27,04,12,1, 11.9,1,1, 8.063, 10576.422, 405.190, 52856.832 24/09/24,17:20:27,05,12,1, 11.9,1,1, 8.063, 10576.411, 405.203, 52856.852 24/09/24,17:20:27,06,12,1, 11.9,1,1, 8.063, 10576.425, 405.181, 52856.821 24/09/24,17:20:27,07,12,1, 11.9,1,1, 8.063, 10576.429, 405.190, 52856.812 24/09/24,17:20:27,08,12,1, 11.9,1,1, 8.063, 10576.452, 405.188, 52856.838 24/09/24,17:20:27,09,12,1, 11.9,1,1, 8.063, 10576.460, 405.191, 52856.829 24/09/24,17:20:27,10,12,1, 11.9,1,1, 8.063, 10576.474, 405.193, 52856.809 24/09/24,17:20:27,11,12,1, 11.9,1,1, 8.063, 10576.482, 405.168, 52856.810 24/09/24,17:20:27,12,12,1, 11.9,1,1, 8.063, 10576.469, 405.191, 52856.798 24/09/24,17:20:27,13,12,1, 11.9,1,1, 8.063, 10576.501, 405.156, 52856.803 24/09/24,17:20:27,14,12,1, 11.9,1,1, 8.063, 10576.499, 405.174, 52856.820 24/09/24,17:20:27,15,12,1, 11.9,1,1, 8.063, 10576.490, 405.170, 52856.819 24/09/24,17:20:27,16,12,1, 11.9,1,1, 8.063, 10576.504, 405.177, 52856.796 24/09/24,17:20:27,17,12,1, 11.9,1,1, 8.063, 10576.526, 405.172, 52856.828 24/09/24,17:20:27,18,12,1, 11.9,1,1, 8.063, 10576.515, 405.149, 52856.763 24/09/24,17:20:27,19,12,1, 11.9,1,1, 8.063, 10576.508, 405.156, 52856.789 24/09/24,17:20:28,00,12,1, 11.9,1,1, 8.058, 10576.502, 405.156, 52856.789 24/09/24,17:20:28,01,12,1, 11.9,1,1, 8.058, 10576.512, 405.164, 52856.715 24/09/24,17:20:28,02,12,1, 11.9,1,1, 8.058, 10576.547, 405.177, 52856.754 24/09/24,17:20:28,03,12,1, 11.9,1,1, 8.058, 10576.542, 405.157, 52856.797 24/09/24,17:20:28,04,12,1, 11.9,1,1, 8.058, 10576.530, 405.136, 52856.744 24/09/24,17:20:28,05,12,1, 11.9,1,1, 8.058, 10576.534, 405.136, 52856.703 24/09/24,17:20:28,06,12,1, 11.9,1,1, 8.058, 10576.560, 405.153, 52856.698 24/09/24,17:20:28,07,12,1, 11.9,1,1, 8.058, 10576.546, 405.155, 52856.770 24/09/24,17:20:28,08,12,1, 11.9,1,1, 8.058, 10576.581, 405.118, 52856.709 24/09/24,17:20:28,09,12,1, 11.9,1,1, 8.058, 10576.587, 405.150, 52856.787 24/09/24,17:20:28,10,12,1, 11.9,1,1, 8.058, 10576.593, 405.131, 52856.804 24/09/24,17:20:28,11,12,1, 11.9,1,1, 8.058, 10576.558, 405.142, 52856.743 24/09/24,17:20:28,12,12,1, 11.9,1,1, 8.058, 10576.606, 405.135, 52856.809 24/09/24,17:20:28,13,12,1, 11.9,1,1, 8.058, 10576.615, 405.158, 52856.773 24/09/24,17:20:28,14,12,1, 11.9,1,1, 8.058, 10576.611, 405.147, 52856.708 24/09/24,17:20:28,15,12,1, 11.9,1,1, 8.058, 10576.578, 405.148, 52856.710 24/09/24,17:20:28,16,12,1, 11.9,1,1, 8.058, 10576.604, 405.157, 52856.734 24/09/24,17:20:28,17,12,1, 11.9,1,1, 8.058, 10576.618, 405.135, 52856.718 24/09/24,17:20:28,18,12,1, 11.9,1,1, 8.058, 10576.626, 405.141, 52856.780 24/09/24,17:20:28,19,12,1, 11.9,1,1, 8.058, 10576.629, 405.158, 52856.754 24/09/24,17:20:29,00,12,1, 11.8,1,1, 8.057, 10576.627, 405.158, 52856.754 24/09/24,17:20:29,01,12,1, 11.8,1,1, 8.057, 10576.661, 405.155, 52856.797 24/09/24,17:20:29,02,12,1, 11.8,1,1, 8.057, 10576.631, 405.159, 52856.763 24/09/24,17:20:29,03,12,1, 11.8,1,1, 8.057, 10576.670, 405.144, 52856.783 24/09/24,17:20:29,04,12,1, 11.8,1,1, 8.057, 10576.671, 405.159, 52856.695 24/09/24,17:20:29,05,12,1, 11.8,1,1, 8.057, 10576.675, 405.178, 52856.795 24/09/24,17:20:29,06,12,1, 11.8,1,1, 8.057, 10576.681, 405.155, 52856.672 24/09/24,17:20:29,07,12,1, 11.8,1,1, 8.057, 10576.707, 405.166, 52856.695 24/09/24,17:20:29,08,12,1, 11.8,1,1, 8.057, 10576.718, 405.135, 52856.693 24/09/24,17:20:29,09,12,1, 11.8,1,1, 8.057, 10576.701, 405.129, 52856.763 24/09/24,17:20:29,10,12,1, 11.8,1,1, 8.057, 10576.680, 405.153, 52856.726 24/09/24,17:20:29,11,12,1, 11.8,1,1, 8.057, 10576.714, 405.149, 52856.716 24/09/24,17:20:29,12,12,1, 11.8,1,1, 8.057, 10576.715, 405.126, 52856.683 24/09/24,17:20:29,13,12,1, 11.8,1,1, 8.057, 10576.729, 405.164, 52856.735 24/09/24,17:20:29,14,12,1, 11.8,1,1, 8.057, 10576.711, 405.161, 52856.688 24/09/24,17:20:29,15,12,1, 11.8,1,1, 8.057, 10576.726, 405.166, 52856.747 24/09/24,17:20:29,16,12,1, 11.8,1,1, 8.057, 10576.751, 405.153, 52856.672 24/09/24,17:20:29,17,12,1, 11.8,1,1, 8.057, 10576.742, 405.184, 52856.670 24/09/24,17:20:29,18,12,1, 11.8,1,1, 8.057, 10576.749, 405.181, 52856.681 24/09/24,17:20:29,19,12,1, 11.8,1,1, 8.057, 10576.770, 405.171, 52856.717 24/09/24,17:20:30,00,12,1, 11.9,1,1, 8.060, 10576.769, 405.171, 52856.717 24/09/24,17:20:30,01,12,1, 11.9,1,1, 8.060, 10576.790, 405.191, 52856.686 24/09/24,17:20:30,02,12,1, 11.9,1,1, 8.060, 10576.766, 405.207, 52856.669 24/09/24,17:20:30,03,12,1, 11.9,1,1, 8.060, 10576.776, 405.185, 52856.688 24/09/24,17:20:30,04,12,1, 11.9,1,1, 8.060, 10576.788, 405.179, 52856.694 24/09/24,17:20:30,05,12,1, 11.9,1,1, 8.060, 10576.786, 405.190, 52856.711 24/09/24,17:20:30,06,12,1, 11.9,1,1, 8.060, 10576.824, 405.200, 52856.690 24/09/24,17:20:30,07,12,1, 11.9,1,1, 8.060, 10576.827, 405.181, 52856.692 24/09/24,17:20:30,08,12,1, 11.9,1,1, 8.060, 10576.806, 405.166, 52856.675 24/09/24,17:20:30,09,12,1, 11.9,1,1, 8.060, 10576.844, 405.187, 52856.684 24/09/24,17:20:30,10,12,1, 11.9,1,1, 8.060, 10576.823, 405.196, 52856.667 24/09/24,17:20:30,11,12,1, 11.9,1,1, 8.060, 10576.836, 405.205, 52856.637 24/09/24,17:20:30,12,12,1, 11.9,1,1, 8.060, 10576.853, 405.186, 52856.664 24/09/24,17:20:30,13,12,1, 11.9,1,1, 8.060, 10576.854, 405.198, 52856.669 24/09/24,17:20:30,14,12,1, 11.9,1,1, 8.060, 10576.855, 405.196, 52856.650 24/09/24,17:20:30,15,12,1, 11.9,1,1, 8.060, 10576.881, 405.222, 52856.680 24/09/24,17:20:30,16,12,1, 11.9,1,1, 8.060, 10576.882, 405.220, 52856.619 24/09/24,17:20:30,17,12,1, 11.9,1,1, 8.060, 10576.870, 405.241, 52856.647 24/09/24,17:20:30,18,12,1, 11.9,1,1, 8.060, 10576.874, 405.221, 52856.623 24/09/24,17:20:30,19,12,1, 11.9,1,1, 8.060, 10576.899, 405.231, 52856.624 24/09/24,17:20:31,00,12,1, 11.9,1,1, 8.064, 10576.894, 405.231, 52856.624 24/09/24,17:20:31,01,12,1, 11.9,1,1, 8.064, 10576.916, 405.245, 52856.638 24/09/24,17:20:31,02,12,1, 11.9,1,1, 8.064, 10576.922, 405.269, 52856.670 24/09/24,17:20:31,03,12,1, 11.9,1,1, 8.064, 10576.949, 405.257, 52856.635 24/09/24,17:20:31,04,12,1, 11.9,1,1, 8.064, 10576.918, 405.265, 52856.637 24/09/24,17:20:31,05,12,1, 11.9,1,1, 8.064, 10576.913, 405.266, 52856.645 24/09/24,17:20:31,06,12,1, 11.9,1,1, 8.064, 10576.939, 405.281, 52856.634 24/09/24,17:20:31,07,12,1, 11.9,1,1, 8.064, 10576.929, 405.250, 52856.611 24/09/24,17:20:31,08,12,1, 11.9,1,1, 8.064, 10576.954, 405.281, 52856.611 24/09/24,17:20:31,09,12,1, 11.9,1,1, 8.064, 10576.972, 405.282, 52856.578 24/09/24,17:20:31,10,12,1, 11.9,1,1, 8.064, 10576.951, 405.309, 52856.634 24/09/24,17:20:31,11,12,1, 11.9,1,1, 8.064, 10576.966, 405.303, 52856.597 24/09/24,17:20:31,12,12,1, 11.9,1,1, 8.064, 10576.964, 405.301, 52856.636 24/09/24,17:20:31,13,12,1, 11.9,1,1, 8.064, 10576.972, 405.298, 52856.562 24/09/24,17:20:31,14,12,1, 11.9,1,1, 8.064, 10576.966, 405.315, 52856.656 24/09/24,17:20:31,15,12,1, 11.9,1,1, 8.064, 10576.955, 405.320, 52856.579 24/09/24,17:20:31,16,12,1, 11.9,1,1, 8.064, 10576.991, 405.329, 52856.599 24/09/24,17:20:31,17,12,1, 11.9,1,1, 8.064, 10577.007, 405.334, 52856.617 24/09/24,17:20:31,18,12,1, 11.9,1,1, 8.064, 10577.020, 405.357, 52856.585 24/09/24,17:20:31,19,12,1, 11.9,1,1, 8.064, 10576.988, 405.339, 52856.705 24/09/24,17:20:32,00,12,1, 11.9,1,1, 8.058, 10576.986, 405.339, 52856.705 24/09/24,17:20:32,01,12,1, 11.9,1,1, 8.058, 10577.012, 405.378, 52856.678 24/09/24,17:20:32,02,12,1, 11.9,1,1, 8.058, 10577.008, 405.378, 52856.645 24/09/24,17:20:32,03,12,1, 11.9,1,1, 8.058, 10577.025, 405.389, 52856.694 24/09/24,17:20:32,04,12,1, 11.9,1,1, 8.058, 10577.044, 405.374, 52856.559 24/09/24,17:20:32,05,12,1, 11.9,1,1, 8.058, 10577.032, 405.380, 52856.550 24/09/24,17:20:32,06,12,1, 11.9,1,1, 8.058, 10577.041, 405.374, 52856.587 24/09/24,17:20:32,07,12,1, 11.9,1,1, 8.058, 10577.051, 405.350, 52856.528 24/09/24,17:20:32,08,12,1, 11.9,1,1, 8.058, 10577.070, 405.384, 52856.556 24/09/24,17:20:32,09,12,1, 11.9,1,1, 8.058, 10577.053, 405.392, 52856.600 24/09/24,17:20:32,10,12,1, 11.9,1,1, 8.058, 10577.067, 405.418, 52856.631 24/09/24,17:20:32,11,12,1, 11.9,1,1, 8.058, 10577.065, 405.410, 52856.630 24/09/24,17:20:32,12,12,1, 11.9,1,1, 8.058, 10577.066, 405.419, 52856.555 24/09/24,17:20:32,13,12,1, 11.9,1,1, 8.058, 10577.049, 405.410, 52856.595 24/09/24,17:20:32,14,12,1, 11.9,1,1, 8.058, 10577.078, 405.433, 52856.657 24/09/24,17:20:32,15,12,1, 11.9,1,1, 8.058, 10577.070, 405.453, 52856.639 24/09/24,17:20:32,16,12,1, 11.9,1,1, 8.058, 10577.067, 405.454, 52856.628 24/09/24,17:20:32,17,12,1, 11.9,1,1, 8.058, 10577.110, 405.460, 52856.639 24/09/24,17:20:32,18,12,1, 11.9,1,1, 8.058, 10577.105, 405.462, 52856.627 24/09/24,17:20:32,19,12,1, 11.9,1,1, 8.058, 10577.108, 405.458, 52856.670 24/09/24,17:20:33,00,12,1, 11.9,1,1, 8.057, 10577.103, 405.458, 52856.670 24/09/24,17:20:33,01,12,1, 11.9,1,1, 8.057, 10577.123, 405.475, 52856.566 24/09/24,17:20:33,02,12,1, 11.9,1,1, 8.057, 10577.120, 405.441, 52856.578 24/09/24,17:20:33,03,12,1, 11.9,1,1, 8.057, 10577.120, 405.490, 52856.651 24/09/24,17:20:33,04,12,1, 11.9,1,1, 8.057, 10577.118, 405.487, 52856.622 24/09/24,17:20:33,05,12,1, 11.9,1,1, 8.057, 10577.130, 405.496, 52856.622 24/09/24,17:20:33,06,12,1, 11.9,1,1, 8.057, 10577.142, 405.477, 52856.569 24/09/24,17:20:33,07,12,1, 11.9,1,1, 8.057, 10577.168, 405.504, 52856.609 24/09/24,17:20:33,08,12,1, 11.9,1,1, 8.057, 10577.141, 405.518, 52856.610 24/09/24,17:20:33,09,12,1, 11.9,1,1, 8.057, 10577.181, 405.526, 52856.637 24/09/24,17:20:33,10,12,1, 11.9,1,1, 8.057, 10577.171, 405.510, 52856.579 24/09/24,17:20:33,11,12,1, 11.9,1,1, 8.057, 10577.156, 405.512, 52856.589 24/09/24,17:20:33,12,12,1, 11.9,1,1, 8.057, 10577.174, 405.508, 52856.554 24/09/24,17:20:33,13,12,1, 11.9,1,1, 8.057, 10577.177, 405.529, 52856.603 24/09/24,17:20:33,14,12,1, 11.9,1,1, 8.057, 10577.197, 405.527, 52856.557 24/09/24,17:20:33,15,12,1, 11.9,1,1, 8.057, 10577.212, 405.533, 52856.590 24/09/24,17:20:33,16,12,1, 11.9,1,1, 8.057, 10577.189, 405.543, 52856.617 24/09/24,17:20:33,17,12,1, 11.9,1,1, 8.057, 10577.205, 405.525, 52856.562 24/09/24,17:20:33,18,12,1, 11.9,1,1, 8.057, 10577.206, 405.553, 52856.579 24/09/24,17:20:33,19,12,1, 11.9,1,1, 8.057, 10577.234, 405.585, 52856.666 24/09/24,17:20:34,00,11,1, 11.8,1,1, 8.058, 10577.228, 405.585, 52856.666 24/09/24,17:20:34,01,11,1, 11.8,1,1, 8.058, 10577.223, 405.546, 52856.640 24/09/24,17:20:34,02,11,1, 11.8,1,1, 8.058, 10577.238, 405.566, 52856.590 24/09/24,17:20:34,03,11,1, 11.8,1,1, 8.058, 10577.246, 405.559, 52856.650 24/09/24,17:20:34,04,11,1, 11.8,1,1, 8.058, 10577.238, 405.553, 52856.618 24/09/24,17:20:34,05,11,1, 11.8,1,1, 8.058, 10577.258, 405.564, 52856.604 24/09/24,17:20:34,06,11,1, 11.8,1,1, 8.058, 10577.260, 405.554, 52856.628 24/09/24,17:20:34,07,11,1, 11.8,1,1, 8.058, 10577.251, 405.560, 52856.735 24/09/24,17:20:34,08,11,1, 11.8,1,1, 8.058, 10577.301, 405.546, 52856.573 24/09/24,17:20:34,09,11,1, 11.8,1,1, 8.058, 10577.292, 405.564, 52856.574 24/09/24,17:20:34,10,11,1, 11.8,1,1, 8.058, 10577.282, 405.574, 52856.598 24/09/24,17:20:34,11,11,1, 11.8,1,1, 8.058, 10577.305, 405.572, 52856.617 24/09/24,17:20:34,12,11,1, 11.8,1,1, 8.058, 10577.309, 405.587, 52856.598 24/09/24,17:20:34,13,11,1, 11.8,1,1, 8.058, 10577.301, 405.562, 52856.604 24/09/24,17:20:34,14,11,1, 11.8,1,1, 8.058, 10577.297, 405.553, 52856.558 24/09/24,17:20:34,15,11,1, 11.8,1,1, 8.058, 10577.317, 405.579, 52856.590 24/09/24,17:20:34,16,11,1, 11.8,1,1, 8.058, 10577.316, 405.568, 52856.570 24/09/24,17:20:34,17,11,1, 11.8,1,1, 8.058, 10577.352, 405.586, 52856.637 24/09/24,17:20:34,18,11,1, 11.8,1,1, 8.058, 10577.333, 405.581, 52856.597 24/09/24,17:20:34,19,11,1, 11.8,1,1, 8.058, 10577.348, 405.594, 52856.599 24/09/24,17:20:35,00,11,1, 11.9,1,1, 8.060, 10577.345, 405.594, 52856.599 24/09/24,17:20:35,01,11,1, 11.9,1,1, 8.060, 10577.369, 405.573, 52856.566 24/09/24,17:20:35,02,11,1, 11.9,1,1, 8.060, 10577.334, 405.574, 52856.576 24/09/24,17:20:35,03,11,1, 11.9,1,1, 8.060, 10577.367, 405.571, 52856.595 24/09/24,17:20:35,04,11,1, 11.9,1,1, 8.060, 10577.378, 405.591, 52856.563 24/09/24,17:20:35,05,11,1, 11.9,1,1, 8.060, 10577.381, 405.596, 52856.612 24/09/24,17:20:35,06,11,1, 11.9,1,1, 8.060, 10577.399, 405.579, 52856.595 24/09/24,17:20:35,07,11,1, 11.9,1,1, 8.060, 10577.405, 405.599, 52856.572 24/09/24,17:20:35,08,11,1, 11.9,1,1, 8.060, 10577.417, 405.583, 52856.620 24/09/24,17:20:35,09,11,1, 11.9,1,1, 8.060, 10577.419, 405.577, 52856.617 24/09/24,17:20:35,10,11,1, 11.9,1,1, 8.060, 10577.414, 405.573, 52856.557 24/09/24,17:20:35,11,11,1, 11.9,1,1, 8.060, 10577.435, 405.584, 52856.603 24/09/24,17:20:35,12,11,1, 11.9,1,1, 8.060, 10577.435, 405.588, 52856.621 24/09/24,17:20:35,13,11,1, 11.9,1,1, 8.060, 10577.435, 405.579, 52856.584 24/09/24,17:20:35,14,11,1, 11.9,1,1, 8.060, 10577.427, 405.586, 52856.594 24/09/24,17:20:35,15,11,1, 11.9,1,1, 8.060, 10577.450, 405.581, 52856.585 24/09/24,17:20:35,16,11,1, 11.9,1,1, 8.060, 10577.443, 405.576, 52856.582 24/09/24,17:20:35,17,11,1, 11.9,1,1, 8.060, 10577.469, 405.560, 52856.595 24/09/24,17:20:35,18,11,1, 11.9,1,1, 8.060, 10577.451, 405.570, 52856.588 24/09/24,17:20:35,19,11,1, 11.9,1,1, 8.060, 10577.475, 405.572, 52856.571 24/09/24,17:20:36,00,11,1, 11.9,1,1, 8.058, 10577.470, 405.572, 52856.571 24/09/24,17:20:36,01,11,1, 11.9,1,1, 8.058, 10577.469, 405.569, 52856.553 24/09/24,17:20:36,02,11,1, 11.9,1,1, 8.058, 10577.481, 405.564, 52856.540 24/09/24,17:20:36,03,11,1, 11.9,1,1, 8.058, 10577.490, 405.563, 52856.557 24/09/24,17:20:36,04,11,1, 11.9,1,1, 8.058, 10577.487, 405.524, 52856.579 24/09/24,17:20:36,05,11,1, 11.9,1,1, 8.058, 10577.492, 405.561, 52856.521 24/09/24,17:20:36,06,11,1, 11.9,1,1, 8.058, 10577.486, 405.528, 52856.547 24/09/24,17:20:36,07,11,1, 11.9,1,1, 8.058, 10577.532, 405.542, 52856.561 24/09/24,17:20:36,08,11,1, 11.9,1,1, 8.058, 10577.513, 405.527, 52856.576 24/09/24,17:20:36,09,11,1, 11.9,1,1, 8.058, 10577.541, 405.530, 52856.549 24/09/24,17:20:36,10,11,1, 11.9,1,1, 8.058, 10577.535, 405.539, 52856.499 24/09/24,17:20:36,11,11,1, 11.9,1,1, 8.058, 10577.565, 405.518, 52856.571 24/09/24,17:20:36,12,11,1, 11.9,1,1, 8.058, 10577.552, 405.516, 52856.520 24/09/24,17:20:36,13,11,1, 11.9,1,1, 8.058, 10577.561, 405.517, 52856.516 24/09/24,17:20:36,14,11,1, 11.9,1,1, 8.058, 10577.541, 405.507, 52856.504 24/09/24,17:20:36,15,11,1, 11.9,1,1, 8.058, 10577.561, 405.523, 52856.537 24/09/24,17:20:36,16,11,1, 11.9,1,1, 8.058, 10577.566, 405.482, 52856.499 24/09/24,17:20:36,17,11,1, 11.9,1,1, 8.058, 10577.584, 405.515, 52856.538 24/09/24,17:20:36,18,11,1, 11.9,1,1, 8.058, 10577.584, 405.510, 52856.547 24/09/24,17:20:36,19,11,1, 11.9,1,1, 8.058, 10577.604, 405.505, 52856.515 24/09/24,17:20:37,00,10,1, 11.9,1,1, 8.057, 10577.604, 405.505, 52856.515 24/09/24,17:20:37,01,10,1, 11.9,1,1, 8.057, 10577.610, 405.497, 52856.550 24/09/24,17:20:37,02,10,1, 11.9,1,1, 8.057, 10577.606, 405.499, 52856.547 24/09/24,17:20:37,03,10,1, 11.9,1,1, 8.057, 10577.602, 405.473, 52856.485 24/09/24,17:20:37,04,10,1, 11.9,1,1, 8.057, 10577.598, 405.483, 52856.554 24/09/24,17:20:37,05,10,1, 11.9,1,1, 8.057, 10577.624, 405.490, 52856.556 24/09/24,17:20:37,06,10,1, 11.9,1,1, 8.057, 10577.626, 405.478, 52856.538 24/09/24,17:20:37,07,10,1, 11.9,1,1, 8.057, 10577.634, 405.491, 52856.512 24/09/24,17:20:37,08,10,1, 11.9,1,1, 8.057, 10577.639, 405.474, 52856.508 24/09/24,17:20:37,09,10,1, 11.9,1,1, 8.057, 10577.641, 405.510, 52856.499 24/09/24,17:20:37,10,10,1, 11.9,1,1, 8.057, 10577.654, 405.486, 52856.493 24/09/24,17:20:37,11,10,1, 11.9,1,1, 8.057, 10577.645, 405.477, 52856.546 24/09/24,17:20:37,12,10,1, 11.9,1,1, 8.057, 10577.660, 405.496, 52856.555 24/09/24,17:20:37,13,10,1, 11.9,1,1, 8.057, 10577.655, 405.478, 52856.482 24/09/24,17:20:37,14,10,1, 11.9,1,1, 8.057, 10577.663, 405.460, 52856.453 24/09/24,17:20:37,15,10,1, 11.9,1,1, 8.057, 10577.697, 405.430, 52856.521 24/09/24,17:20:37,16,10,1, 11.9,1,1, 8.057, 10577.682, 405.443, 52856.488 24/09/24,17:20:37,17,10,1, 11.9,1,1, 8.057, 10577.690, 405.419, 52856.489 24/09/24,17:20:37,18,10,1, 11.9,1,1, 8.057, 10577.695, 405.430, 52856.481 24/09/24,17:20:37,19,10,1, 11.9,1,1, 8.057, 10577.685, 405.447, 52856.468 24/09/24,17:20:38,00,10,1, 11.9,1,1, 8.061, 10577.679, 405.447, 52856.468 24/09/24,17:20:38,01,10,1, 11.9,1,1, 8.061, 10577.677, 405.410, 52856.461 24/09/24,17:20:38,02,10,1, 11.9,1,1, 8.061, 10577.698, 405.423, 52856.416 24/09/24,17:20:38,03,10,1, 11.9,1,1, 8.061, 10577.698, 405.406, 52856.407 24/09/24,17:20:38,04,10,1, 11.9,1,1, 8.061, 10577.706, 405.409, 52856.436 24/09/24,17:20:38,05,10,1, 11.9,1,1, 8.061, 10577.719, 405.385, 52856.470 24/09/24,17:20:38,06,10,1, 11.9,1,1, 8.061, 10577.745, 405.389, 52856.468 24/09/24,17:20:38,07,10,1, 11.9,1,1, 8.061, 10577.722, 405.394, 52856.431 24/09/24,17:20:38,08,10,1, 11.9,1,1, 8.061, 10577.736, 405.388, 52856.456 24/09/24,17:20:38,09,10,1, 11.9,1,1, 8.061, 10577.714, 405.377, 52856.462 24/09/24,17:20:38,10,10,1, 11.9,1,1, 8.061, 10577.738, 405.372, 52856.453 24/09/24,17:20:38,11,10,1, 11.9,1,1, 8.061, 10577.739, 405.360, 52856.449 24/09/24,17:20:38,12,10,1, 11.9,1,1, 8.061, 10577.754, 405.374, 52856.437 24/09/24,17:20:38,13,10,1, 11.9,1,1, 8.061, 10577.756, 405.372, 52856.426 24/09/24,17:20:38,14,10,1, 11.9,1,1, 8.061, 10577.767, 405.387, 52856.452 24/09/24,17:20:38,15,10,1, 11.9,1,1, 8.061, 10577.751, 405.387, 52856.445 24/09/24,17:20:38,16,10,1, 11.9,1,1, 8.061, 10577.770, 405.370, 52856.428 24/09/24,17:20:38,17,10,1, 11.9,1,1, 8.061, 10577.759, 405.377, 52856.473 24/09/24,17:20:38,18,10,1, 11.9,1,1, 8.061, 10577.765, 405.365, 52856.460 24/09/24,17:20:38,19,10,1, 11.9,1,1, 8.061, 10577.766, 405.359, 52856.444 24/09/24,17:20:39,00,10,1, 11.9,1,1, 8.061, 10577.762, 405.359, 52856.444 24/09/24,17:20:39,01,10,1, 11.9,1,1, 8.061, 10577.763, 405.347, 52856.444 24/09/24,17:20:39,02,10,1, 11.9,1,1, 8.061, 10577.779, 405.336, 52856.432 24/09/24,17:20:39,03,10,1, 11.9,1,1, 8.061, 10577.765, 405.330, 52856.414 24/09/24,17:20:39,04,10,1, 11.9,1,1, 8.061, 10577.778, 405.357, 52856.423 24/09/24,17:20:39,05,10,1, 11.9,1,1, 8.061, 10577.788, 405.336, 52856.437 24/09/24,17:20:39,06,10,1, 11.9,1,1, 8.061, 10577.809, 405.344, 52856.415 24/09/24,17:20:39,07,10,1, 11.9,1,1, 8.061, 10577.804, 405.363, 52856.455 24/09/24,17:20:39,08,10,1, 11.9,1,1, 8.061, 10577.783, 405.345, 52856.425 24/09/24,17:20:39,09,10,1, 11.9,1,1, 8.061, 10577.810, 405.351, 52856.457 24/09/24,17:20:39,10,10,1, 11.9,1,1, 8.061, 10577.808, 405.342, 52856.428 24/09/24,17:20:39,11,10,1, 11.9,1,1, 8.061, 10577.805, 405.337, 52856.408 24/09/24,17:20:39,12,10,1, 11.9,1,1, 8.061, 10577.803, 405.336, 52856.412 24/09/24,17:20:39,13,10,1, 11.9,1,1, 8.061, 10577.817, 405.312, 52856.413 24/09/24,17:20:39,14,10,1, 11.9,1,1, 8.061, 10577.807, 405.309, 52856.396 24/09/24,17:20:39,15,10,1, 11.9,1,1, 8.061, 10577.806, 405.307, 52856.396 24/09/24,17:20:39,16,10,1, 11.9,1,1, 8.061, 10577.811, 405.325, 52856.404 24/09/24,17:20:39,17,10,1, 11.9,1,1, 8.061, 10577.824, 405.315, 52856.420 24/09/24,17:20:39,18,10,1, 11.9,1,1, 8.061, 10577.847, 405.328, 52856.415 24/09/24,17:20:39,19,10,1, 11.9,1,1, 8.061, 10577.819, 405.321, 52856.423 24/09/24,17:20:40,00,10,1, 11.9,1,1, 8.058, 10577.812, 405.321, 52856.423 24/09/24,17:20:40,01,10,1, 11.9,1,1, 8.058, 10577.846, 405.331, 52856.399 24/09/24,17:20:40,02,10,1, 11.9,1,1, 8.058, 10577.847, 405.314, 52856.407 24/09/24,17:20:40,03,10,1, 11.9,1,1, 8.058, 10577.808, 405.331, 52856.373 24/09/24,17:20:40,04,10,1, 11.9,1,1, 8.058, 10577.849, 405.329, 52856.391 24/09/24,17:20:40,05,10,1, 11.9,1,1, 8.058, 10577.846, 405.353, 52856.406 24/09/24,17:20:40,06,10,1, 11.9,1,1, 8.058, 10577.818, 405.337, 52856.328 24/09/24,17:20:40,07,10,1, 11.9,1,1, 8.058, 10577.840, 405.360, 52856.455 24/09/24,17:20:40,08,10,1, 11.9,1,1, 8.058, 10577.844, 405.345, 52856.387 24/09/24,17:20:40,09,10,1, 11.9,1,1, 8.058, 10577.862, 405.329, 52856.329 24/09/24,17:20:40,10,10,1, 11.9,1,1, 8.058, 10577.815, 405.337, 52856.402 24/09/24,17:20:40,11,10,1, 11.9,1,1, 8.058, 10577.819, 405.351, 52856.376 24/09/24,17:20:40,12,10,1, 11.9,1,1, 8.058, 10577.833, 405.343, 52856.378 24/09/24,17:20:40,13,10,1, 11.9,1,1, 8.058, 10577.823, 405.353, 52856.356 24/09/24,17:20:40,14,10,1, 11.9,1,1, 8.058, 10577.846, 405.354, 52856.371 24/09/24,17:20:40,15,10,1, 11.9,1,1, 8.058, 10577.846, 405.374, 52856.355 24/09/24,17:20:40,16,10,1, 11.9,1,1, 8.058, 10577.854, 405.371, 52856.309 24/09/24,17:20:40,17,10,1, 11.9,1,1, 8.058, 10577.851, 405.360, 52856.354 24/09/24,17:20:40,18,10,1, 11.9,1,1, 8.058, 10577.842, 405.370, 52856.348 24/09/24,17:20:40,19,10,1, 11.9,1,1, 8.058, 10577.842, 405.371, 52856.327 24/09/24,17:20:41,00,10,1, 11.9,1,1, 8.055, 10577.837, 405.371, 52856.327 24/09/24,17:20:41,01,10,1, 11.9,1,1, 8.055, 10577.859, 405.391, 52856.351 24/09/24,17:20:41,02,10,1, 11.9,1,1, 8.055, 10577.844, 405.399, 52856.358 24/09/24,17:20:41,03,10,1, 11.9,1,1, 8.055, 10577.841, 405.383, 52856.404 24/09/24,17:20:41,04,10,1, 11.9,1,1, 8.055, 10577.860, 405.377, 52856.377 24/09/24,17:20:41,05,10,1, 11.9,1,1, 8.055, 10577.853, 405.356, 52856.263 24/09/24,17:20:41,06,10,1, 11.9,1,1, 8.055, 10577.858, 405.392, 52856.327 24/09/24,17:20:41,07,10,1, 11.9,1,1, 8.055, 10577.868, 405.387, 52856.346 24/09/24,17:20:41,08,10,1, 11.9,1,1, 8.055, 10577.858, 405.416, 52856.374 24/09/24,17:20:41,09,10,1, 11.9,1,1, 8.055, 10577.890, 405.393, 52856.125 24/09/24,17:20:41,10,10,1, 11.9,1,1, 8.055, 10577.874, 405.384, 52856.301 24/09/24,17:20:41,11,10,1, 11.9,1,1, 8.055, 10577.838, 405.384, 52856.354 24/09/24,17:20:41,12,10,1, 11.9,1,1, 8.055, 10577.866, 405.395, 52856.340 24/09/24,17:20:41,13,10,1, 11.9,1,1, 8.055, 10577.887, 405.408, 52856.343 24/09/24,17:20:41,14,10,1, 11.9,1,1, 8.055, 10577.898, 405.405, 52856.321 24/09/24,17:20:41,15,10,1, 11.9,1,1, 8.055, 10577.892, 405.400, 52856.357 24/09/24,17:20:41,16,10,1, 11.9,1,1, 8.055, 10577.887, 405.425, 52856.405 24/09/24,17:20:41,17,10,1, 11.9,1,1, 8.055, 10577.853, 405.412, 52856.310 24/09/24,17:20:41,18,10,1, 11.9,1,1, 8.055, 10577.870, 405.421, 52856.379 24/09/24,17:20:41,19,10,1, 11.9,1,1, 8.055, 10577.882, 405.455, 52856.342 24/09/24,17:20:42,00,10,1, 11.9,1,1, 8.060, 10577.879, 405.455, 52856.342 24/09/24,17:20:42,01,10,1, 11.9,1,1, 8.060, 10577.909, 405.452, 52856.352 24/09/24,17:20:42,02,10,1, 11.9,1,1, 8.060, 10577.889, 405.447, 52856.392 24/09/24,17:20:42,03,10,1, 11.9,1,1, 8.060, 10577.888, 405.457, 52856.368 24/09/24,17:20:42,04,10,1, 11.9,1,1, 8.060, 10577.922, 405.459, 52856.325 24/09/24,17:20:42,05,10,1, 11.9,1,1, 8.060, 10577.934, 405.460, 52856.303 24/09/24,17:20:42,06,10,1, 11.9,1,1, 8.060, 10577.927, 405.455, 52856.348 24/09/24,17:20:42,07,10,1, 11.9,1,1, 8.060, 10577.936, 405.484, 52856.319 24/09/24,17:20:42,08,10,1, 11.9,1,1, 8.060, 10577.916, 405.482, 52856.333 24/09/24,17:20:42,09,10,1, 11.9,1,1, 8.060, 10577.913, 405.475, 52856.341 24/09/24,17:20:42,10,10,1, 11.9,1,1, 8.060, 10577.911, 405.505, 52856.335 24/09/24,17:20:42,11,10,1, 11.9,1,1, 8.060, 10577.927, 405.507, 52856.343 24/09/24,17:20:42,12,10,1, 11.9,1,1, 8.060, 10577.941, 405.506, 52856.393 24/09/24,17:20:42,13,10,1, 11.9,1,1, 8.060, 10577.952, 405.492, 52856.341 24/09/24,17:20:42,14,10,1, 11.9,1,1, 8.060, 10577.963, 405.494, 52856.352 24/09/24,17:20:42,15,10,1, 11.9,1,1, 8.060, 10577.959, 405.489, 52856.290 24/09/24,17:20:42,16,10,1, 11.9,1,1, 8.060, 10577.951, 405.513, 52856.375 24/09/24,17:20:42,17,10,1, 11.9,1,1, 8.060, 10577.967, 405.519, 52856.363 24/09/24,17:20:42,18,10,1, 11.9,1,1, 8.060, 10577.975, 405.502, 52856.325 24/09/24,17:20:42,19,10,1, 11.9,1,1, 8.060, 10577.967, 405.519, 52856.311 24/09/24,17:20:43,00,10,1, 11.9,1,1, 8.058, 10577.962, 405.519, 52856.311 24/09/24,17:20:43,01,10,1, 11.9,1,1, 8.058, 10577.970, 405.511, 52856.343 24/09/24,17:20:43,02,10,1, 11.9,1,1, 8.058, 10577.974, 405.514, 52856.337 24/09/24,17:20:43,03,10,1, 11.9,1,1, 8.058, 10577.975, 405.523, 52856.306 24/09/24,17:20:43,04,10,1, 11.9,1,1, 8.058, 10577.977, 405.526, 52856.381 24/09/24,17:20:43,05,10,1, 11.9,1,1, 8.058, 10577.989, 405.541, 52856.382 24/09/24,17:20:43,06,10,1, 11.9,1,1, 8.058, 10578.021, 405.542, 52856.314 24/09/24,17:20:43,07,10,1, 11.9,1,1, 8.058, 10578.014, 405.529, 52856.335 24/09/24,17:20:43,08,10,1, 11.9,1,1, 8.058, 10577.994, 405.555, 52856.393 24/09/24,17:20:43,09,10,1, 11.9,1,1, 8.058, 10578.003, 405.524, 52856.275 24/09/24,17:20:43,10,10,1, 11.9,1,1, 8.058, 10578.021, 405.544, 52856.314 24/09/24,17:20:43,11,10,1, 11.9,1,1, 8.058, 10578.019, 405.566, 52856.443 24/09/24,17:20:43,12,10,1, 11.9,1,1, 8.058, 10578.021, 405.564, 52856.542 24/09/24,17:20:43,13,10,1, 11.9,1,1, 8.058, 10578.050, 405.547, 52856.307 24/09/24,17:20:43,14,10,1, 11.9,1,1, 8.058, 10578.029, 405.551, 52856.373 24/09/24,17:20:43,15,10,1, 11.9,1,1, 8.058, 10578.075, 405.550, 52856.359 24/09/24,17:20:43,16,10,1, 11.9,1,1, 8.058, 10578.076, 405.545, 52856.321 24/09/24,17:20:43,17,10,1, 11.9,1,1, 8.058, 10578.057, 405.549, 52856.346 24/09/24,17:20:43,18,10,1, 11.9,1,1, 8.058, 10578.071, 405.532, 52856.342 24/09/24,17:20:43,19,10,1, 11.9,1,1, 8.058, 10578.086, 405.556, 52856.329 24/09/24,17:20:44,00,09,1, 11.9,1,1, 8.055, 10578.079, 405.556, 52856.329 24/09/24,17:20:44,01,09,1, 11.9,1,1, 8.055, 10578.074, 405.544, 52856.330 24/09/24,17:20:44,02,09,1, 11.9,1,1, 8.055, 10578.095, 405.556, 52856.329 24/09/24,17:20:44,03,09,1, 11.9,1,1, 8.055, 10578.098, 405.560, 52856.347 24/09/24,17:20:44,04,09,1, 11.9,1,1, 8.055, 10578.136, 405.559, 52856.489 24/09/24,17:20:44,05,09,1, 11.9,1,1, 8.055, 10578.122, 405.534, 52856.289 24/09/24,17:20:44,06,09,1, 11.9,1,1, 8.055, 10578.109, 405.570, 52856.309 24/09/24,17:20:44,07,09,1, 11.9,1,1, 8.055, 10578.125, 405.537, 52856.306 24/09/24,17:20:44,08,09,1, 11.9,1,1, 8.055, 10578.127, 405.531, 52856.303 24/09/24,17:20:44,09,09,1, 11.9,1,1, 8.055, 10578.135, 405.528, 52856.276 24/09/24,17:20:44,10,09,1, 11.9,1,1, 8.055, 10578.125, 405.580, 52856.322 24/09/24,17:20:44,11,09,1, 11.9,1,1, 8.055, 10578.150, 405.544, 52856.329 24/09/24,17:20:44,12,09,1, 11.9,1,1, 8.055, 10578.168, 405.543, 52856.355 24/09/24,17:20:44,13,09,1, 11.9,1,1, 8.055, 10578.150, 405.559, 52856.301 24/09/24,17:20:44,14,09,1, 11.9,1,1, 8.055, 10578.160, 405.536, 52856.309 24/09/24,17:20:44,15,09,1, 11.9,1,1, 8.055, 10578.167, 405.559, 52856.300 24/09/24,17:20:44,16,09,1, 11.9,1,1, 8.055, 10578.188, 405.541, 52856.281 24/09/24,17:20:44,17,09,1, 11.9,1,1, 8.055, 10578.186, 405.547, 52856.299 24/09/24,17:20:44,18,09,1, 11.9,1,1, 8.055, 10578.214, 405.525, 52856.306 24/09/24,17:20:44,19,09,1, 11.9,1,1, 8.055, 10578.197, 405.547, 52856.332 24/09/24,17:20:45,00,10,1, 11.9,1,1, 8.058, 10578.196, 405.547, 52856.332 24/09/24,17:20:45,01,10,1, 11.9,1,1, 8.058, 10578.238, 405.552, 52856.313 24/09/24,17:20:45,02,10,1, 11.9,1,1, 8.058, 10578.210, 405.548, 52856.283 24/09/24,17:20:45,03,10,1, 11.9,1,1, 8.058, 10578.231, 405.541, 52856.260 24/09/24,17:20:45,04,10,1, 11.9,1,1, 8.058, 10578.236, 405.541, 52856.281 24/09/24,17:20:45,05,10,1, 11.9,1,1, 8.058, 10578.262, 405.522, 52856.213 24/09/24,17:20:45,06,10,1, 11.9,1,1, 8.058, 10578.258, 405.553, 52856.234 24/09/24,17:20:45,07,10,1, 11.9,1,1, 8.058, 10578.257, 405.554, 52856.283 24/09/24,17:20:45,08,10,1, 11.9,1,1, 8.058, 10578.255, 405.545, 52856.212 24/09/24,17:20:45,09,10,1, 11.9,1,1, 8.058, 10578.281, 405.527, 52856.236 24/09/24,17:20:45,10,10,1, 11.9,1,1, 8.058, 10578.265, 405.533, 52856.280 24/09/24,17:20:45,11,10,1, 11.9,1,1, 8.058, 10578.270, 405.512, 52856.236 24/09/24,17:20:45,12,10,1, 11.9,1,1, 8.058, 10578.281, 405.535, 52856.327 24/09/24,17:20:45,13,10,1, 11.9,1,1, 8.058, 10578.269, 405.542, 52856.308 24/09/24,17:20:45,14,10,1, 11.9,1,1, 8.058, 10578.304, 405.541, 52856.331 24/09/24,17:20:45,15,10,1, 11.9,1,1, 8.058, 10578.315, 405.536, 52856.317 24/09/24,17:20:45,16,10,1, 11.9,1,1, 8.058, 10578.323, 405.532, 52856.239 24/09/24,17:20:45,17,10,1, 11.9,1,1, 8.058, 10578.315, 405.520, 52856.277 24/09/24,17:20:45,18,10,1, 11.9,1,1, 8.058, 10578.316, 405.530, 52856.326 24/09/24,17:20:45,19,10,1, 11.9,1,1, 8.058, 10578.307, 405.523, 52856.247 24/09/24,17:20:46,00,10,1, 12.0,1,1, 8.058, 10578.305, 405.523, 52856.247 24/09/24,17:20:46,01,10,1, 12.0,1,1, 8.058, 10578.332, 405.531, 52856.263 24/09/24,17:20:46,02,10,1, 12.0,1,1, 8.058, 10578.362, 405.496, 52856.227 24/09/24,17:20:46,03,10,1, 12.0,1,1, 8.058, 10578.348, 405.520, 52856.305 24/09/24,17:20:46,04,10,1, 12.0,1,1, 8.058, 10578.372, 405.546, 52856.235 24/09/24,17:20:46,05,10,1, 12.0,1,1, 8.058, 10578.380, 405.531, 52856.288 24/09/24,17:20:46,06,10,1, 12.0,1,1, 8.058, 10578.382, 405.523, 52856.243 24/09/24,17:20:46,07,10,1, 12.0,1,1, 8.058, 10578.391, 405.525, 52856.254 24/09/24,17:20:46,08,10,1, 12.0,1,1, 8.058, 10578.389, 405.525, 52856.286 24/09/24,17:20:46,09,10,1, 12.0,1,1, 8.058, 10578.383, 405.535, 52856.303 24/09/24,17:20:46,10,10,1, 12.0,1,1, 8.058, 10578.398, 405.529, 52856.245 24/09/24,17:20:46,11,10,1, 12.0,1,1, 8.058, 10578.383, 405.533, 52856.281 24/09/24,17:20:46,12,10,1, 12.0,1,1, 8.058, 10578.420, 405.535, 52856.292 24/09/24,17:20:46,13,10,1, 12.0,1,1, 8.058, 10578.419, 405.522, 52856.249 24/09/24,17:20:46,14,10,1, 12.0,1,1, 8.058, 10578.413, 405.506, 52856.219 24/09/24,17:20:46,15,10,1, 12.0,1,1, 8.058, 10578.421, 405.525, 52856.278 24/09/24,17:20:46,16,10,1, 12.0,1,1, 8.058, 10578.466, 405.540, 52856.264 24/09/24,17:20:46,17,10,1, 12.0,1,1, 8.058, 10578.438, 405.536, 52856.285 24/09/24,17:20:46,18,10,1, 12.0,1,1, 8.058, 10578.452, 405.537, 52856.269 24/09/24,17:20:46,19,10,1, 12.0,1,1, 8.058, 10578.476, 405.524, 52856.280 24/09/24,17:20:47,00,10,1, 11.9,1,1, 8.054, 10578.471, 405.524, 52856.280 24/09/24,17:20:47,01,10,1, 11.9,1,1, 8.054, 10578.469, 405.541, 52856.258 24/09/24,17:20:47,02,10,1, 11.9,1,1, 8.054, 10578.488, 405.534, 52856.266 24/09/24,17:20:47,03,10,1, 11.9,1,1, 8.054, 10578.518, 405.511, 52856.274 24/09/24,17:20:47,04,10,1, 11.9,1,1, 8.054, 10578.503, 405.531, 52856.280 24/09/24,17:20:47,05,10,1, 11.9,1,1, 8.054, 10578.530, 405.529, 52856.261 24/09/24,17:20:47,06,10,1, 11.9,1,1, 8.054, 10578.537, 405.526, 52856.291 24/09/24,17:20:47,07,10,1, 11.9,1,1, 8.054, 10578.527, 405.527, 52856.239 24/09/24,17:20:47,08,10,1, 11.9,1,1, 8.054, 10578.524, 405.506, 52856.247 24/09/24,17:20:47,09,10,1, 11.9,1,1, 8.054, 10578.550, 405.484, 52856.212 24/09/24,17:20:47,10,10,1, 11.9,1,1, 8.054, 10578.550, 405.498, 52856.187 24/09/24,17:20:47,11,10,1, 11.9,1,1, 8.054, 10578.569, 405.506, 52856.235 24/09/24,17:20:47,12,10,1, 11.9,1,1, 8.054, 10578.565, 405.486, 52856.234 24/09/24,17:20:47,13,10,1, 11.9,1,1, 8.054, 10578.572, 405.487, 52856.202 24/09/24,17:20:47,14,10,1, 11.9,1,1, 8.054, 10578.558, 405.497, 52856.255 24/09/24,17:20:47,15,10,1, 11.9,1,1, 8.054, 10578.605, 405.496, 52856.214 24/09/24,17:20:47,16,10,1, 11.9,1,1, 8.054, 10578.598, 405.486, 52856.247 24/09/24,17:20:47,17,10,1, 11.9,1,1, 8.054, 10578.577, 405.472, 52856.223 24/09/24,17:20:47,18,10,1, 11.9,1,1, 8.054, 10578.587, 405.498, 52856.239 24/09/24,17:20:47,19,10,1, 11.9,1,1, 8.054, 10578.626, 405.506, 52856.208 24/09/24,17:20:48,00,10,1, 11.8,1,1, 8.061, 10578.622, 405.506, 52856.208 24/09/24,17:20:48,01,10,1, 11.8,1,1, 8.061, 10578.616, 405.509, 52856.220 24/09/24,17:20:48,02,10,1, 11.8,1,1, 8.061, 10578.635, 405.475, 52856.244 24/09/24,17:20:48,03,10,1, 11.8,1,1, 8.061, 10578.660, 405.477, 52856.190 24/09/24,17:20:48,04,10,1, 11.8,1,1, 8.061, 10578.653, 405.473, 52856.236 24/09/24,17:20:48,05,10,1, 11.8,1,1, 8.061, 10578.646, 405.482, 52856.179 24/09/24,17:20:48,06,10,1, 11.8,1,1, 8.061, 10578.666, 405.467, 52856.171 24/09/24,17:20:48,07,10,1, 11.8,1,1, 8.061, 10578.669, 405.471, 52856.188 24/09/24,17:20:48,08,10,1, 11.8,1,1, 8.061, 10578.694, 405.491, 52856.195 24/09/24,17:20:48,09,10,1, 11.8,1,1, 8.061, 10578.689, 405.469, 52856.201 24/09/24,17:20:48,10,10,1, 11.8,1,1, 8.061, 10578.701, 405.467, 52856.156 24/09/24,17:20:48,11,10,1, 11.8,1,1, 8.061, 10578.696, 405.473, 52856.211 24/09/24,17:20:48,12,10,1, 11.8,1,1, 8.061, 10578.706, 405.480, 52856.186 24/09/24,17:20:48,13,10,1, 11.8,1,1, 8.061, 10578.708, 405.488, 52856.199 24/09/24,17:20:48,14,10,1, 11.8,1,1, 8.061, 10578.710, 405.498, 52856.181 24/09/24,17:20:48,15,10,1, 11.8,1,1, 8.061, 10578.729, 405.482, 52856.188 24/09/24,17:20:48,16,10,1, 11.8,1,1, 8.061, 10578.718, 405.469, 52856.193 24/09/24,17:20:48,17,10,1, 11.8,1,1, 8.061, 10578.749, 405.460, 52856.218 24/09/24,17:20:48,18,10,1, 11.8,1,1, 8.061, 10578.744, 405.468, 52856.232 24/09/24,17:20:48,19,10,1, 11.8,1,1, 8.061, 10578.766, 405.460, 52856.191 24/09/24,17:20:49,00,08,1, 11.9,1,1, 8.055, 10578.763, 405.460, 52856.191 24/09/24,17:20:49,01,08,1, 11.9,1,1, 8.055, 10578.788, 405.451, 52856.180 24/09/24,17:20:49,02,08,1, 11.9,1,1, 8.055, 10578.781, 405.457, 52856.156 24/09/24,17:20:49,03,08,1, 11.9,1,1, 8.055, 10578.779, 405.452, 52856.183 24/09/24,17:20:49,04,08,1, 11.9,1,1, 8.055, 10578.804, 405.446, 52856.146 24/09/24,17:20:49,05,08,1, 11.9,1,1, 8.055, 10578.818, 405.440, 52856.168 24/09/24,17:20:49,06,08,1, 11.9,1,1, 8.055, 10578.822, 405.448, 52856.088 24/09/24,17:20:49,07,08,1, 11.9,1,1, 8.055, 10578.846, 405.427, 52856.066 24/09/24,17:20:49,08,08,1, 11.9,1,1, 8.055, 10578.814, 405.463, 52856.198 24/09/24,17:20:49,09,08,1, 11.9,1,1, 8.055, 10578.849, 405.448, 52856.151 24/09/24,17:20:49,10,08,1, 11.9,1,1, 8.055, 10578.847, 405.444, 52856.155 24/09/24,17:20:49,11,08,1, 11.9,1,1, 8.055, 10578.847, 405.422, 52856.161 24/09/24,17:20:49,12,08,1, 11.9,1,1, 8.055, 10578.853, 405.406, 52856.138 24/09/24,17:20:49,13,08,1, 11.9,1,1, 8.055, 10578.868, 405.415, 52856.134 24/09/24,17:20:49,14,08,1, 11.9,1,1, 8.055, 10578.866, 405.407, 52856.115 24/09/24,17:20:49,15,08,1, 11.9,1,1, 8.055, 10578.870, 405.414, 52856.150 24/09/24,17:20:49,16,08,1, 11.9,1,1, 8.055, 10578.883, 405.411, 52856.141 24/09/24,17:20:49,17,08,1, 11.9,1,1, 8.055, 10578.883, 405.385, 52856.135 24/09/24,17:20:49,18,08,1, 11.9,1,1, 8.055, 10578.899, 405.393, 52856.150 24/09/24,17:20:49,19,08,1, 11.9,1,1, 8.055, 10578.922, 405.380, 52856.095 24/09/24,17:20:50,00,10,1, 11.9,1,1, 8.058, 10578.922, 405.380, 52856.095 24/09/24,17:20:50,01,10,1, 11.9,1,1, 8.058, 10578.910, 405.366, 52856.085 24/09/24,17:20:50,02,10,1, 11.9,1,1, 8.058, 10578.940, 405.387, 52856.126 24/09/24,17:20:50,03,10,1, 11.9,1,1, 8.058, 10578.953, 405.392, 52856.160 24/09/24,17:20:50,04,10,1, 11.9,1,1, 8.058, 10578.958, 405.371, 52856.131 24/09/24,17:20:50,05,10,1, 11.9,1,1, 8.058, 10578.916, 405.350, 52856.063 24/09/24,17:20:50,06,10,1, 11.9,1,1, 8.058, 10578.919, 405.357, 52856.121 24/09/24,17:20:50,07,10,1, 11.9,1,1, 8.058, 10578.949, 405.358, 52856.091 24/09/24,17:20:50,08,10,1, 11.9,1,1, 8.058, 10578.958, 405.345, 52856.057 24/09/24,17:20:50,09,10,1, 11.9,1,1, 8.058, 10578.987, 405.331, 52856.129 24/09/24,17:20:50,10,10,1, 11.9,1,1, 8.058, 10578.953, 405.320, 52856.099 24/09/24,17:20:50,11,10,1, 11.9,1,1, 8.058, 10578.980, 405.347, 52856.020 24/09/24,17:20:50,12,10,1, 11.9,1,1, 8.058, 10578.985, 405.313, 52856.096 24/09/24,17:20:50,13,10,1, 11.9,1,1, 8.058, 10578.987, 405.290, 52856.098 24/09/24,17:20:50,14,10,1, 11.9,1,1, 8.058, 10579.036, 405.289, 52856.066 24/09/24,17:20:50,15,10,1, 11.9,1,1, 8.058, 10579.021, 405.290, 52856.120 24/09/24,17:20:50,16,10,1, 11.9,1,1, 8.058, 10579.048, 405.277, 52856.095 24/09/24,17:20:50,17,10,1, 11.9,1,1, 8.058, 10579.016, 405.276, 52856.105 24/09/24,17:20:50,18,10,1, 11.9,1,1, 8.058, 10579.040, 405.252, 52856.039 24/09/24,17:20:50,19,10,1, 11.9,1,1, 8.058, 10579.070, 405.233, 52855.994 24/09/24,17:20:51,00,09,1, 11.9,1,1, 8.061, 10579.064, 405.233, 52855.994 24/09/24,17:20:51,01,09,1, 11.9,1,1, 8.061, 10579.090, 405.252, 52856.069 24/09/24,17:20:51,02,09,1, 11.9,1,1, 8.061, 10579.086, 405.255, 52856.050 24/09/24,17:20:51,03,09,1, 11.9,1,1, 8.061, 10579.083, 405.216, 52856.076 24/09/24,17:20:51,04,09,1, 11.9,1,1, 8.061, 10579.094, 405.202, 52856.021 24/09/24,17:20:51,05,09,1, 11.9,1,1, 8.061, 10579.090, 405.213, 52856.038 24/09/24,17:20:51,06,09,1, 11.9,1,1, 8.061, 10579.097, 405.189, 52856.019 24/09/24,17:20:51,07,09,1, 11.9,1,1, 8.061, 10579.113, 405.181, 52856.010 24/09/24,17:20:51,08,09,1, 11.9,1,1, 8.061, 10579.118, 405.174, 52855.993 24/09/24,17:20:51,09,09,1, 11.9,1,1, 8.061, 10579.138, 405.160, 52855.982 24/09/24,17:20:51,10,09,1, 11.9,1,1, 8.061, 10579.125, 405.161, 52856.034 24/09/24,17:20:51,11,09,1, 11.9,1,1, 8.061, 10579.124, 405.134, 52855.999 24/09/24,17:20:51,12,09,1, 11.9,1,1, 8.061, 10579.157, 405.142, 52856.008 24/09/24,17:20:51,13,09,1, 11.9,1,1, 8.061, 10579.163, 405.128, 52856.013 24/09/24,17:20:51,14,09,1, 11.9,1,1, 8.061, 10579.179, 405.136, 52855.983 24/09/24,17:20:51,15,09,1, 11.9,1,1, 8.061, 10579.173, 405.133, 52855.983 24/09/24,17:20:51,16,09,1, 11.9,1,1, 8.061, 10579.186, 405.112, 52856.001 24/09/24,17:20:51,17,09,1, 11.9,1,1, 8.061, 10579.197, 405.114, 52855.976 24/09/24,17:20:51,18,09,1, 11.9,1,1, 8.061, 10579.183, 405.090, 52855.999 24/09/24,17:20:51,19,09,1, 11.9,1,1, 8.061, 10579.202, 405.082, 52855.977 24/09/24,17:20:52,00,10,1, 11.9,1,1, 8.058, 10579.197, 405.082, 52855.977 24/09/24,17:20:52,01,10,1, 11.9,1,1, 8.058, 10579.200, 405.093, 52855.970 24/09/24,17:20:52,02,10,1, 11.9,1,1, 8.058, 10579.225, 405.072, 52855.985 24/09/24,17:20:52,03,10,1, 11.9,1,1, 8.058, 10579.225, 405.068, 52856.004 24/09/24,17:20:52,04,10,1, 11.9,1,1, 8.058, 10579.208, 405.046, 52855.963 24/09/24,17:20:52,05,10,1, 11.9,1,1, 8.058, 10579.240, 405.061, 52855.956 24/09/24,17:20:52,06,10,1, 11.9,1,1, 8.058, 10579.241, 405.072, 52855.980 24/09/24,17:20:52,07,10,1, 11.9,1,1, 8.058, 10579.256, 405.045, 52855.957 24/09/24,17:20:52,08,10,1, 11.9,1,1, 8.058, 10579.231, 405.054, 52855.946 24/09/24,17:20:52,09,10,1, 11.9,1,1, 8.058, 10579.258, 405.054, 52855.968 24/09/24,17:20:52,10,10,1, 11.9,1,1, 8.058, 10579.248, 405.033, 52855.951 24/09/24,17:20:52,11,10,1, 11.9,1,1, 8.058, 10579.261, 405.055, 52855.969 24/09/24,17:20:52,12,10,1, 11.9,1,1, 8.058, 10579.299, 405.036, 52855.925 24/09/24,17:20:52,13,10,1, 11.9,1,1, 8.058, 10579.283, 405.020, 52855.963 24/09/24,17:20:52,14,10,1, 11.9,1,1, 8.058, 10579.315, 405.016, 52855.932 24/09/24,17:20:52,15,10,1, 11.9,1,1, 8.058, 10579.297, 405.011, 52855.971 24/09/24,17:20:52,16,10,1, 11.9,1,1, 8.058, 10579.323, 405.005, 52855.954 24/09/24,17:20:52,17,10,1, 11.9,1,1, 8.058, 10579.303, 405.007, 52855.978 24/09/24,17:20:52,18,10,1, 11.9,1,1, 8.058, 10579.327, 405.016, 52855.975 24/09/24,17:20:52,19,10,1, 11.9,1,1, 8.058, 10579.327, 405.009, 52855.917 24/09/24,17:20:53,00,10,1, 12.0,1,1, 8.061, 10579.323, 405.009, 52855.917 24/09/24,17:20:53,01,10,1, 12.0,1,1, 8.061, 10579.320, 405.012, 52855.936 24/09/24,17:20:53,02,10,1, 12.0,1,1, 8.061, 10579.351, 405.018, 52855.922 24/09/24,17:20:53,03,10,1, 12.0,1,1, 8.061, 10579.353, 405.015, 52855.950 24/09/24,17:20:53,04,10,1, 12.0,1,1, 8.061, 10579.349, 405.030, 52855.932 24/09/24,17:20:53,05,10,1, 12.0,1,1, 8.061, 10579.357, 405.017, 52855.936 24/09/24,17:20:53,06,10,1, 12.0,1,1, 8.061, 10579.352, 405.037, 52855.931 24/09/24,17:20:53,07,10,1, 12.0,1,1, 8.061, 10579.353, 404.996, 52855.922 24/09/24,17:20:53,08,10,1, 12.0,1,1, 8.061, 10579.376, 405.022, 52855.930 24/09/24,17:20:53,09,10,1, 12.0,1,1, 8.061, 10579.389, 405.006, 52855.950 24/09/24,17:20:53,10,10,1, 12.0,1,1, 8.061, 10579.381, 404.994, 52855.966 24/09/24,17:20:53,11,10,1, 12.0,1,1, 8.061, 10579.368, 405.009, 52855.933 24/09/24,17:20:53,12,10,1, 12.0,1,1, 8.061, 10579.389, 405.029, 52855.950 24/09/24,17:20:53,13,10,1, 12.0,1,1, 8.061, 10579.400, 405.010, 52855.958 24/09/24,17:20:53,14,10,1, 12.0,1,1, 8.061, 10579.408, 405.016, 52855.960 24/09/24,17:20:53,15,10,1, 12.0,1,1, 8.061, 10579.416, 404.990, 52855.945 24/09/24,17:20:53,16,10,1, 12.0,1,1, 8.061, 10579.436, 405.036, 52855.947 24/09/24,17:20:53,17,10,1, 12.0,1,1, 8.061, 10579.416, 405.021, 52855.917 24/09/24,17:20:53,18,10,1, 12.0,1,1, 8.061, 10579.433, 405.004, 52855.943 24/09/24,17:20:53,19,10,1, 12.0,1,1, 8.061, 10579.435, 405.014, 52855.908 24/09/24,17:20:54,00,09,1, 11.8,1,1, 8.058, 10579.431, 405.014, 52855.908 24/09/24,17:20:54,01,09,1, 11.8,1,1, 8.058, 10579.477, 405.033, 52855.908 24/09/24,17:20:54,02,09,1, 11.8,1,1, 8.058, 10579.470, 405.026, 52855.939 24/09/24,17:20:54,03,09,1, 11.8,1,1, 8.058, 10579.453, 405.035, 52855.937 24/09/24,17:20:54,04,09,1, 11.8,1,1, 8.058, 10579.472, 405.022, 52855.932 24/09/24,17:20:54,05,09,1, 11.8,1,1, 8.058, 10579.477, 405.023, 52855.919 24/09/24,17:20:54,06,09,1, 11.8,1,1, 8.058, 10579.472, 405.029, 52855.897 24/09/24,17:20:54,07,09,1, 11.8,1,1, 8.058, 10579.495, 405.039, 52855.909 24/09/24,17:20:54,08,09,1, 11.8,1,1, 8.058, 10579.507, 405.027, 52855.937 24/09/24,17:20:54,09,09,1, 11.8,1,1, 8.058, 10579.496, 405.038, 52855.955 24/09/24,17:20:54,10,09,1, 11.8,1,1, 8.058, 10579.522, 405.067, 52855.934 24/09/24,17:20:54,11,09,1, 11.8,1,1, 8.058, 10579.528, 405.067, 52855.972 24/09/24,17:20:54,12,09,1, 11.8,1,1, 8.058, 10579.507, 405.068, 52855.948 24/09/24,17:20:54,13,09,1, 11.8,1,1, 8.058, 10579.568, 405.035, 52855.924 24/09/24,17:20:54,14,09,1, 11.8,1,1, 8.058, 10579.538, 405.042, 52855.949 24/09/24,17:20:54,15,09,1, 11.8,1,1, 8.058, 10579.536, 405.048, 52855.930 24/09/24,17:20:54,16,09,1, 11.8,1,1, 8.058, 10579.563, 405.066, 52855.938 24/09/24,17:20:54,17,09,1, 11.8,1,1, 8.058, 10579.559, 405.064, 52855.965 24/09/24,17:20:54,18,09,1, 11.8,1,1, 8.058, 10579.576, 405.060, 52855.959 24/09/24,17:20:54,19,09,1, 11.8,1,1, 8.058, 10579.567, 405.073, 52855.913 24/09/24,17:20:55,00,11,1, 11.9,1,1, 8.058, 10579.565, 405.073, 52855.913 24/09/24,17:20:55,01,11,1, 11.9,1,1, 8.058, 10579.611, 405.084, 52855.940 24/09/24,17:20:55,02,11,1, 11.9,1,1, 8.058, 10579.605, 405.075, 52855.924 24/09/24,17:20:55,03,11,1, 11.9,1,1, 8.058, 10579.627, 405.095, 52855.947 24/09/24,17:20:55,04,11,1, 11.9,1,1, 8.058, 10579.633, 405.064, 52855.766 24/09/24,17:20:55,05,11,1, 11.9,1,1, 8.058, 10579.658, 405.067, 52855.873 24/09/24,17:20:55,06,11,1, 11.9,1,1, 8.058, 10579.632, 405.075, 52855.876 24/09/24,17:20:55,07,11,1, 11.9,1,1, 8.058, 10579.628, 405.071, 52855.894 24/09/24,17:20:55,08,11,1, 11.9,1,1, 8.058, 10579.643, 405.085, 52855.933 24/09/24,17:20:55,09,11,1, 11.9,1,1, 8.058, 10579.649, 405.097, 52855.888 24/09/24,17:20:55,10,11,1, 11.9,1,1, 8.058, 10579.680, 405.100, 52855.908 24/09/24,17:20:55,11,11,1, 11.9,1,1, 8.058, 10579.688, 405.087, 52855.876 24/09/24,17:20:55,12,11,1, 11.9,1,1, 8.058, 10579.684, 405.080, 52855.942 24/09/24,17:20:55,13,11,1, 11.9,1,1, 8.058, 10579.691, 405.098, 52855.939 24/09/24,17:20:55,14,11,1, 11.9,1,1, 8.058, 10579.693, 405.073, 52855.918 24/09/24,17:20:55,15,11,1, 11.9,1,1, 8.058, 10579.716, 405.069, 52855.903 24/09/24,17:20:55,16,11,1, 11.9,1,1, 8.058, 10579.717, 405.101, 52855.905 24/09/24,17:20:55,17,11,1, 11.9,1,1, 8.058, 10579.718, 405.086, 52855.863 24/09/24,17:20:55,18,11,1, 11.9,1,1, 8.058, 10579.741, 405.096, 52855.867 24/09/24,17:20:55,19,11,1, 11.9,1,1, 8.058, 10579.763, 405.075, 52855.879 24/09/24,17:20:56,00,09,1, 11.9,1,1, 8.058, 10579.756, 405.075, 52855.879 24/09/24,17:20:56,01,09,1, 11.9,1,1, 8.058, 10579.755, 405.081, 52855.883 24/09/24,17:20:56,02,09,1, 11.9,1,1, 8.058, 10579.798, 405.100, 52855.885 24/09/24,17:20:56,03,09,1, 11.9,1,1, 8.058, 10579.786, 405.092, 52855.867 24/09/24,17:20:56,04,09,1, 11.9,1,1, 8.058, 10579.795, 405.083, 52855.849 24/09/24,17:20:56,05,09,1, 11.9,1,1, 8.058, 10579.810, 405.080, 52855.875 24/09/24,17:20:56,06,09,1, 11.9,1,1, 8.058, 10579.822, 405.077, 52855.878 24/09/24,17:20:56,07,09,1, 11.9,1,1, 8.058, 10579.828, 405.098, 52855.872 24/09/24,17:20:56,08,09,1, 11.9,1,1, 8.058, 10579.830, 405.116, 52855.888 24/09/24,17:20:56,09,09,1, 11.9,1,1, 8.058, 10579.843, 405.067, 52855.865 24/09/24,17:20:56,10,09,1, 11.9,1,1, 8.058, 10579.838, 405.102, 52855.884 24/09/24,17:20:56,11,09,1, 11.9,1,1, 8.058, 10579.875, 405.071, 52855.835 24/09/24,17:20:56,12,09,1, 11.9,1,1, 8.058, 10579.878, 405.079, 52855.856 24/09/24,17:20:56,13,09,1, 11.9,1,1, 8.058, 10579.902, 405.081, 52855.840 24/09/24,17:20:56,14,09,1, 11.9,1,1, 8.058, 10579.902, 405.061, 52855.833 24/09/24,17:20:56,15,09,1, 11.9,1,1, 8.058, 10579.922, 405.080, 52855.831 24/09/24,17:20:56,16,09,1, 11.9,1,1, 8.058, 10579.947, 405.071, 52855.853 24/09/24,17:20:56,17,09,1, 11.9,1,1, 8.058, 10579.954, 405.083, 52855.834 24/09/24,17:20:56,18,09,1, 11.9,1,1, 8.058, 10579.937, 405.089, 52855.840 24/09/24,17:20:56,19,09,1, 11.9,1,1, 8.058, 10579.959, 405.071, 52855.797 24/09/24,17:20:57,00,11,1, 11.8,1,1, 8.058, 10579.957, 405.071, 52855.797 24/09/24,17:20:57,01,11,1, 11.8,1,1, 8.058, 10579.981, 405.060, 52855.787 24/09/24,17:20:57,02,11,1, 11.8,1,1, 8.058, 10579.999, 405.128, 52856.057 24/09/24,17:20:57,03,11,1, 11.8,1,1, 8.058, 10580.001, 405.113, 52856.042 24/09/24,17:20:57,04,11,1, 11.8,1,1, 8.058, 10580.021, 405.109, 52856.063 24/09/24,17:20:57,05,11,1, 11.8,1,1, 8.058, 10580.051, 405.131, 52856.037 24/09/24,17:20:57,06,11,1, 11.8,1,1, 8.058, 10580.047, 405.127, 52856.033 24/09/24,17:20:57,07,11,1, 11.8,1,1, 8.058, 10580.063, 405.123, 52856.040 24/09/24,17:20:57,08,11,1, 11.8,1,1, 8.058, 10580.086, 405.120, 52855.996 24/09/24,17:20:57,09,11,1, 11.8,1,1, 8.058, 10580.093, 405.127, 52856.011 24/09/24,17:20:57,10,11,1, 11.8,1,1, 8.058, 10580.094, 405.096, 52856.003 24/09/24,17:20:57,11,11,1, 11.8,1,1, 8.058, 10580.119, 405.098, 52855.969 24/09/24,17:20:57,12,11,1, 11.8,1,1, 8.058, 10580.126, 405.082, 52855.972 24/09/24,17:20:57,13,11,1, 11.8,1,1, 8.058, 10580.142, 405.102, 52856.013 24/09/24,17:20:57,14,11,1, 11.8,1,1, 8.058, 10580.134, 405.099, 52856.062 24/09/24,17:20:57,15,11,1, 11.8,1,1, 8.058, 10580.163, 405.060, 52855.981 24/09/24,17:20:57,16,11,1, 11.8,1,1, 8.058, 10580.156, 405.094, 52855.971 24/09/24,17:20:57,17,11,1, 11.8,1,1, 8.058, 10580.169, 405.067, 52856.033 24/09/24,17:20:57,18,11,1, 11.8,1,1, 8.058, 10580.183, 405.077, 52856.043 24/09/24,17:20:57,19,11,1, 11.8,1,1, 8.058, 10580.214, 405.047, 52855.943 24/09/24,17:20:58,00,10,1, 11.9,1,1, 8.058, 10580.207, 405.047, 52855.943 24/09/24,17:20:58,01,10,1, 11.9,1,1, 8.058, 10580.217, 405.034, 52855.967 24/09/24,17:20:58,02,10,1, 11.9,1,1, 8.058, 10580.264, 405.033, 52855.806 24/09/24,17:20:58,03,10,1, 11.9,1,1, 8.058, 10580.269, 405.026, 52855.924 24/09/24,17:20:58,04,10,1, 11.9,1,1, 8.058, 10580.289, 405.016, 52855.907 24/09/24,17:20:58,05,10,1, 11.9,1,1, 8.058, 10580.274, 405.030, 52855.907 24/09/24,17:20:58,06,10,1, 11.9,1,1, 8.058, 10580.296, 405.037, 52855.943 24/09/24,17:20:58,07,10,1, 11.9,1,1, 8.058, 10580.301, 404.993, 52855.900 24/09/24,17:20:58,08,10,1, 11.9,1,1, 8.058, 10580.297, 405.005, 52855.915 24/09/24,17:20:58,09,10,1, 11.9,1,1, 8.058, 10580.336, 405.017, 52855.947 24/09/24,17:20:58,10,10,1, 11.9,1,1, 8.058, 10580.323, 404.990, 52855.939 24/09/24,17:20:58,11,10,1, 11.9,1,1, 8.058, 10580.340, 404.999, 52855.940 24/09/24,17:20:58,12,10,1, 11.9,1,1, 8.058, 10580.357, 404.989, 52855.925 24/09/24,17:20:58,13,10,1, 11.9,1,1, 8.058, 10580.391, 404.987, 52855.912 24/09/24,17:20:58,14,10,1, 11.9,1,1, 8.058, 10580.362, 404.982, 52855.903 24/09/24,17:20:58,15,10,1, 11.9,1,1, 8.058, 10580.406, 404.956, 52855.881 24/09/24,17:20:58,16,10,1, 11.9,1,1, 8.058, 10580.383, 404.957, 52855.901 24/09/24,17:20:58,17,10,1, 11.9,1,1, 8.058, 10580.420, 404.937, 52855.912 24/09/24,17:20:58,18,10,1, 11.9,1,1, 8.058, 10580.397, 404.939, 52855.924 24/09/24,17:20:58,19,10,1, 11.9,1,1, 8.058, 10580.421, 404.937, 52855.867 24/09/24,17:20:59,00,10,1, 12.0,1,1, 8.055, 10580.416, 404.937, 52855.867 24/09/24,17:20:59,01,10,1, 12.0,1,1, 8.055, 10580.459, 404.915, 52855.956 24/09/24,17:20:59,02,10,1, 12.0,1,1, 8.055, 10580.472, 404.916, 52855.923 24/09/24,17:20:59,03,10,1, 12.0,1,1, 8.055, 10580.472, 404.888, 52855.908 24/09/24,17:20:59,04,10,1, 12.0,1,1, 8.055, 10580.493, 404.910, 52855.853 24/09/24,17:20:59,05,10,1, 12.0,1,1, 8.055, 10580.506, 404.881, 52855.869 24/09/24,17:20:59,06,10,1, 12.0,1,1, 8.055, 10580.508, 404.857, 52855.846 24/09/24,17:20:59,07,10,1, 12.0,1,1, 8.055, 10580.506, 404.891, 52855.878 24/09/24,17:20:59,08,10,1, 12.0,1,1, 8.055, 10580.506, 404.871, 52855.890 24/09/24,17:20:59,09,10,1, 12.0,1,1, 8.055, 10580.522, 404.870, 52855.844 24/09/24,17:20:59,10,10,1, 12.0,1,1, 8.055, 10580.551, 404.844, 52855.858 24/09/24,17:20:59,11,10,1, 12.0,1,1, 8.055, 10580.554, 404.877, 52855.862 24/09/24,17:20:59,12,10,1, 12.0,1,1, 8.055, 10580.558, 404.826, 52855.856 24/09/24,17:20:59,13,10,1, 12.0,1,1, 8.055, 10580.550, 404.837, 52855.848 24/09/24,17:20:59,14,10,1, 12.0,1,1, 8.055, 10580.572, 404.824, 52855.803 24/09/24,17:20:59,15,10,1, 12.0,1,1, 8.055, 10580.585, 404.796, 52855.826 24/09/24,17:20:59,16,10,1, 12.0,1,1, 8.055, 10580.606, 404.792, 52855.819 24/09/24,17:20:59,17,10,1, 12.0,1,1, 8.055, 10580.599, 404.776, 52855.735 24/09/24,17:20:59,18,10,1, 12.0,1,1, 8.055, 10580.583, 404.769, 52855.802 24/09/24,17:20:59,19,10,1, 12.0,1,1, 8.055, 10580.631, 404.775, 52855.843 24/09/24,17:21:00,00,11,1, 11.8,1,1, 8.057, 10580.624, 404.775, 52855.843 24/09/24,17:21:00,01,11,1, 11.8,1,1, 8.057, 10580.625, 404.758, 52855.774 24/09/24,17:21:00,02,11,1, 11.8,1,1, 8.057, 10580.617, 404.682, 52855.608 24/09/24,17:21:00,03,11,1, 11.8,1,1, 8.057, 10580.629, 404.676, 52855.545 24/09/24,17:21:00,04,11,1, 11.8,1,1, 8.057, 10580.654, 404.688, 52855.537 24/09/24,17:21:00,05,11,1, 11.8,1,1, 8.057, 10580.671, 404.651, 52855.554 24/09/24,17:21:00,06,11,1, 11.8,1,1, 8.057, 10580.668, 404.649, 52855.539 24/09/24,17:21:00,07,11,1, 11.8,1,1, 8.057, 10580.655, 404.670, 52855.575 24/09/24,17:21:00,08,11,1, 11.8,1,1, 8.057, 10580.691, 404.642, 52855.525 24/09/24,17:21:00,09,11,1, 11.8,1,1, 8.057, 10580.694, 404.630, 52855.534 24/09/24,17:21:00,10,11,1, 11.8,1,1, 8.057, 10580.681, 404.627, 52855.534 24/09/24,17:21:00,11,11,1, 11.8,1,1, 8.057, 10580.697, 404.609, 52855.521 24/09/24,17:21:00,12,11,1, 11.8,1,1, 8.057, 10580.703, 404.634, 52855.509 24/09/24,17:21:00,13,11,1, 11.8,1,1, 8.057, 10580.719, 404.623, 52855.537 24/09/24,17:21:00,14,11,1, 11.8,1,1, 8.057, 10580.710, 404.609, 52855.532 24/09/24,17:21:00,15,11,1, 11.8,1,1, 8.057, 10580.715, 404.602, 52855.601 24/09/24,17:21:00,16,11,1, 11.8,1,1, 8.057, 10580.735, 404.571, 52855.436 24/09/24,17:21:00,17,11,1, 11.8,1,1, 8.057, 10580.711, 404.577, 52855.438 24/09/24,17:21:00,18,11,1, 11.8,1,1, 8.057, 10580.722, 404.577, 52855.462 24/09/24,17:21:00,19,11,1, 11.8,1,1, 8.057, 10580.724, 404.584, 52855.473 24/09/24,17:21:01,00,12,1, 11.9,1,1, 8.055, 10580.716, 404.584, 52855.473 24/09/24,17:21:01,01,12,1, 11.9,1,1, 8.055, 10580.735, 404.562, 52855.425 24/09/24,17:21:01,02,12,1, 11.9,1,1, 8.055, 10580.740, 404.560, 52855.467 24/09/24,17:21:01,03,12,1, 11.9,1,1, 8.055, 10580.748, 404.529, 52855.458 24/09/24,17:21:01,04,12,1, 11.9,1,1, 8.055, 10580.759, 404.536, 52855.445 24/09/24,17:21:01,05,12,1, 11.9,1,1, 8.055, 10580.781, 404.532, 52855.442 24/09/24,17:21:01,06,12,1, 11.9,1,1, 8.055, 10580.754, 404.533, 52855.459 24/09/24,17:21:01,07,12,1, 11.9,1,1, 8.055, 10580.766, 404.521, 52855.448 24/09/24,17:21:01,08,12,1, 11.9,1,1, 8.055, 10580.759, 404.528, 52855.469 24/09/24,17:21:01,09,12,1, 11.9,1,1, 8.055, 10580.774, 404.509, 52855.441 24/09/24,17:21:01,10,12,1, 11.9,1,1, 8.055, 10580.784, 404.517, 52855.440 24/09/24,17:21:01,11,12,1, 11.9,1,1, 8.055, 10580.777, 404.515, 52855.441 24/09/24,17:21:01,12,12,1, 11.9,1,1, 8.055, 10580.800, 404.494, 52855.408 24/09/24,17:21:01,13,12,1, 11.9,1,1, 8.055, 10580.792, 404.481, 52855.396 24/09/24,17:21:01,14,12,1, 11.9,1,1, 8.055, 10580.805, 404.498, 52855.401 24/09/24,17:21:01,15,12,1, 11.9,1,1, 8.055, 10580.821, 404.482, 52855.433 24/09/24,17:21:01,16,12,1, 11.9,1,1, 8.055, 10580.831, 404.471, 52855.395 24/09/24,17:21:01,17,12,1, 11.9,1,1, 8.055, 10580.804, 404.461, 52855.389 24/09/24,17:21:01,18,12,1, 11.9,1,1, 8.055, 10580.816, 404.465, 52855.379 24/09/24,17:21:01,19,12,1, 11.9,1,1, 8.055, 10580.796, 404.465, 52855.360 24/09/24,17:21:02,00,11,1, 11.9,1,1, 8.055, 10580.791, 404.465, 52855.360 24/09/24,17:21:02,01,11,1, 11.9,1,1, 8.055, 10580.804, 404.437, 52855.390 24/09/24,17:21:02,02,11,1, 11.9,1,1, 8.055, 10580.811, 404.448, 52855.385 24/09/24,17:21:02,03,11,1, 11.9,1,1, 8.055, 10580.815, 404.445, 52855.434 24/09/24,17:21:02,04,11,1, 11.9,1,1, 8.055, 10580.841, 404.440, 52855.395 24/09/24,17:21:02,05,11,1, 11.9,1,1, 8.055, 10580.829, 404.433, 52855.292 24/09/24,17:21:02,06,11,1, 11.9,1,1, 8.055, 10580.826, 404.441, 52855.387 24/09/24,17:21:02,07,11,1, 11.9,1,1, 8.055, 10580.861, 404.439, 52855.385 24/09/24,17:21:02,08,11,1, 11.9,1,1, 8.055, 10580.865, 404.403, 52855.307 24/09/24,17:21:02,09,11,1, 11.9,1,1, 8.055, 10580.843, 404.410, 52855.289 24/09/24,17:21:02,10,11,1, 11.9,1,1, 8.055, 10580.847, 404.407, 52855.329 24/09/24,17:21:02,11,11,1, 11.9,1,1, 8.055, 10580.858, 404.396, 52855.320 24/09/24,17:21:02,12,11,1, 11.9,1,1, 8.055, 10580.834, 404.394, 52855.337 24/09/24,17:21:02,13,11,1, 11.9,1,1, 8.055, 10580.867, 404.408, 52855.357 24/09/24,17:21:02,14,11,1, 11.9,1,1, 8.055, 10580.854, 404.405, 52855.333 24/09/24,17:21:02,15,11,1, 11.9,1,1, 8.055, 10580.870, 404.393, 52855.334 24/09/24,17:21:02,16,11,1, 11.9,1,1, 8.055, 10580.865, 404.387, 52855.379 24/09/24,17:21:02,17,11,1, 11.9,1,1, 8.055, 10580.896, 404.393, 52855.364 24/09/24,17:21:02,18,11,1, 11.9,1,1, 8.055, 10580.881, 404.399, 52855.351 24/09/24,17:21:02,19,11,1, 11.9,1,1, 8.055, 10580.890, 404.377, 52855.347 24/09/24,17:21:03,00,11,1, 11.9,1,1, 8.057, 10580.883, 404.377, 52855.347 24/09/24,17:21:03,01,11,1, 11.9,1,1, 8.057, 10580.877, 404.379, 52855.318 24/09/24,17:21:03,02,11,1, 11.9,1,1, 8.057, 10580.901, 404.360, 52855.336 24/09/24,17:21:03,03,11,1, 11.9,1,1, 8.057, 10580.892, 404.359, 52855.291 24/09/24,17:21:03,04,11,1, 11.9,1,1, 8.057, 10580.889, 404.362, 52855.323 24/09/24,17:21:03,05,11,1, 11.9,1,1, 8.057, 10580.928, 404.344, 52855.297 24/09/24,17:21:03,06,11,1, 11.9,1,1, 8.057, 10580.927, 404.342, 52855.284 24/09/24,17:21:03,07,11,1, 11.9,1,1, 8.057, 10580.890, 404.355, 52855.283 24/09/24,17:21:03,08,11,1, 11.9,1,1, 8.057, 10580.908, 404.347, 52855.288 24/09/24,17:21:03,09,11,1, 11.9,1,1, 8.057, 10580.912, 404.336, 52855.326 24/09/24,17:21:03,10,11,1, 11.9,1,1, 8.057, 10580.911, 404.337, 52855.329 24/09/24,17:21:03,11,11,1, 11.9,1,1, 8.057, 10580.921, 404.314, 52855.248 24/09/24,17:21:03,12,11,1, 11.9,1,1, 8.057, 10580.941, 404.338, 52855.284 24/09/24,17:21:03,13,11,1, 11.9,1,1, 8.057, 10580.933, 404.329, 52855.296 24/09/24,17:21:03,14,11,1, 11.9,1,1, 8.057, 10580.932, 404.318, 52855.259 24/09/24,17:21:03,15,11,1, 11.9,1,1, 8.057, 10580.960, 404.324, 52855.305 24/09/24,17:21:03,16,11,1, 11.9,1,1, 8.057, 10580.953, 404.311, 52855.286 24/09/24,17:21:03,17,11,1, 11.9,1,1, 8.057, 10580.947, 404.290, 52855.269 24/09/24,17:21:03,18,11,1, 11.9,1,1, 8.057, 10580.968, 404.324, 52855.266 24/09/24,17:21:03,19,11,1, 11.9,1,1, 8.057, 10580.961, 404.304, 52855.249 24/09/24,17:21:04,00,11,1, 11.9,1,1, 8.053, 10580.958, 404.304, 52855.249 24/09/24,17:21:04,01,11,1, 11.9,1,1, 8.053, 10580.967, 404.295, 52855.263 24/09/24,17:21:04,02,11,1, 11.9,1,1, 8.053, 10580.956, 404.285, 52855.155 24/09/24,17:21:04,03,11,1, 11.9,1,1, 8.053, 10580.978, 404.290, 52855.306 24/09/24,17:21:04,04,11,1, 11.9,1,1, 8.053, 10581.001, 404.265, 52855.251 24/09/24,17:21:04,05,11,1, 11.9,1,1, 8.053, 10580.980, 404.272, 52855.241 24/09/24,17:21:04,06,11,1, 11.9,1,1, 8.053, 10581.005, 404.278, 52855.264 24/09/24,17:21:04,07,11,1, 11.9,1,1, 8.053, 10580.982, 404.280, 52855.190 24/09/24,17:21:04,08,11,1, 11.9,1,1, 8.053, 10581.005, 404.266, 52855.258 24/09/24,17:21:04,09,11,1, 11.9,1,1, 8.053, 10580.982, 404.267, 52855.213 24/09/24,17:21:04,10,11,1, 11.9,1,1, 8.053, 10580.990, 404.260, 52855.242 24/09/24,17:21:04,11,11,1, 11.9,1,1, 8.053, 10580.994, 404.244, 52855.200 24/09/24,17:21:04,12,11,1, 11.9,1,1, 8.053, 10581.030, 404.252, 52855.240 24/09/24,17:21:04,13,11,1, 11.9,1,1, 8.053, 10581.039, 404.218, 52855.241 24/09/24,17:21:04,14,11,1, 11.9,1,1, 8.053, 10581.034, 404.252, 52855.210 24/09/24,17:21:04,15,11,1, 11.9,1,1, 8.053, 10581.032, 404.229, 52855.240 24/09/24,17:21:04,16,11,1, 11.9,1,1, 8.053, 10581.042, 404.226, 52855.224 24/09/24,17:21:04,17,11,1, 11.9,1,1, 8.053, 10581.044, 404.243, 52855.239 24/09/24,17:21:04,18,11,1, 11.9,1,1, 8.053, 10581.054, 404.221, 52855.262 24/09/24,17:21:04,19,11,1, 11.9,1,1, 8.053, 10581.090, 404.222, 52855.240 24/09/24,17:21:05,00,11,1, 12.0,1,1, 8.057, 10581.083, 404.222, 52855.240 24/09/24,17:21:05,01,11,1, 12.0,1,1, 8.057, 10581.060, 404.225, 52855.228 24/09/24,17:21:05,02,11,1, 12.0,1,1, 8.057, 10581.078, 404.211, 52855.230 24/09/24,17:21:05,03,11,1, 12.0,1,1, 8.057, 10581.110, 404.241, 52855.208 24/09/24,17:21:05,04,11,1, 12.0,1,1, 8.057, 10581.106, 404.211, 52855.222 24/09/24,17:21:05,05,11,1, 12.0,1,1, 8.057, 10581.103, 404.219, 52855.174 24/09/24,17:21:05,06,11,1, 12.0,1,1, 8.057, 10581.080, 404.204, 52855.197 24/09/24,17:21:05,07,11,1, 12.0,1,1, 8.057, 10581.125, 404.220, 52855.194 24/09/24,17:21:05,08,11,1, 12.0,1,1, 8.057, 10581.128, 404.219, 52855.228 24/09/24,17:21:05,09,11,1, 12.0,1,1, 8.057, 10581.136, 404.215, 52855.240 24/09/24,17:21:05,10,11,1, 12.0,1,1, 8.057, 10581.142, 404.197, 52855.220 24/09/24,17:21:05,11,11,1, 12.0,1,1, 8.057, 10581.122, 404.204, 52855.167 24/09/24,17:21:05,12,11,1, 12.0,1,1, 8.057, 10581.164, 404.210, 52855.223 24/09/24,17:21:05,13,11,1, 12.0,1,1, 8.057, 10581.164, 404.210, 52855.197 24/09/24,17:21:05,14,11,1, 12.0,1,1, 8.057, 10581.179, 404.224, 52855.206 24/09/24,17:21:05,15,11,1, 12.0,1,1, 8.057, 10581.167, 404.188, 52855.251 24/09/24,17:21:05,16,11,1, 12.0,1,1, 8.057, 10581.160, 404.203, 52855.183 24/09/24,17:21:05,17,11,1, 12.0,1,1, 8.057, 10581.181, 404.198, 52855.181 24/09/24,17:21:05,18,11,1, 12.0,1,1, 8.057, 10581.212, 404.213, 52855.194 24/09/24,17:21:05,19,11,1, 12.0,1,1, 8.057, 10581.189, 404.210, 52855.207 24/09/24,17:21:06,00,11,1, 11.9,1,1, 8.058, 10581.183, 404.210, 52855.207 24/09/24,17:21:06,01,11,1, 11.9,1,1, 8.058, 10581.217, 404.211, 52855.198 24/09/24,17:21:06,02,11,1, 11.9,1,1, 8.058, 10581.236, 404.198, 52855.176 24/09/24,17:21:06,03,11,1, 11.9,1,1, 8.058, 10581.214, 404.214, 52855.173 24/09/24,17:21:06,04,11,1, 11.9,1,1, 8.058, 10581.247, 404.175, 52855.169 24/09/24,17:21:06,05,11,1, 11.9,1,1, 8.058, 10581.232, 404.195, 52855.203 24/09/24,17:21:06,06,11,1, 11.9,1,1, 8.058, 10581.258, 404.188, 52855.171 24/09/24,17:21:06,07,11,1, 11.9,1,1, 8.058, 10581.272, 404.189, 52855.191 24/09/24,17:21:06,08,11,1, 11.9,1,1, 8.058, 10581.277, 404.184, 52855.211 24/09/24,17:21:06,09,11,1, 11.9,1,1, 8.058, 10581.295, 404.188, 52855.197 24/09/24,17:21:06,10,11,1, 11.9,1,1, 8.058, 10581.307, 404.185, 52855.193 24/09/24,17:21:06,11,11,1, 11.9,1,1, 8.058, 10581.318, 404.200, 52855.180 24/09/24,17:21:06,12,11,1, 11.9,1,1, 8.058, 10581.301, 404.163, 52855.206 24/09/24,17:21:06,13,11,1, 11.9,1,1, 8.058, 10581.311, 404.159, 52855.191 24/09/24,17:21:06,14,11,1, 11.9,1,1, 8.058, 10581.316, 404.181, 52855.206 24/09/24,17:21:06,15,11,1, 11.9,1,1, 8.058, 10581.332, 404.175, 52855.190 24/09/24,17:21:06,16,11,1, 11.9,1,1, 8.058, 10581.342, 404.174, 52855.181 24/09/24,17:21:06,17,11,1, 11.9,1,1, 8.058, 10581.357, 404.199, 52855.149 24/09/24,17:21:06,18,11,1, 11.9,1,1, 8.058, 10581.360, 404.167, 52855.157 24/09/24,17:21:06,19,11,1, 11.9,1,1, 8.058, 10581.368, 404.194, 52855.166 24/09/24,17:21:07,00,10,1, 11.8,1,1, 8.058, 10581.367, 404.194, 52855.166 24/09/24,17:21:07,01,10,1, 11.8,1,1, 8.058, 10581.411, 404.171, 52855.188 24/09/24,17:21:07,02,10,1, 11.8,1,1, 8.058, 10581.383, 404.181, 52855.193 24/09/24,17:21:07,03,10,1, 11.8,1,1, 8.058, 10581.446, 404.166, 52855.174 24/09/24,17:21:07,04,10,1, 11.8,1,1, 8.058, 10581.426, 404.166, 52855.180 24/09/24,17:21:07,05,10,1, 11.8,1,1, 8.058, 10581.428, 404.184, 52855.177 24/09/24,17:21:07,06,10,1, 11.8,1,1, 8.058, 10581.444, 404.174, 52855.145 24/09/24,17:21:07,07,10,1, 11.8,1,1, 8.058, 10581.440, 404.176, 52855.143 24/09/24,17:21:07,08,10,1, 11.8,1,1, 8.058, 10581.447, 404.154, 52855.101 24/09/24,17:21:07,09,10,1, 11.8,1,1, 8.058, 10581.515, 404.153, 52855.054 24/09/24,17:21:07,10,10,1, 11.8,1,1, 8.058, 10581.469, 404.169, 52855.118 24/09/24,17:21:07,11,10,1, 11.8,1,1, 8.058, 10581.496, 404.152, 52855.127 24/09/24,17:21:07,12,10,1, 11.8,1,1, 8.058, 10581.496, 404.170, 52855.135 24/09/24,17:21:07,13,10,1, 11.8,1,1, 8.058, 10581.501, 404.172, 52855.164 24/09/24,17:21:07,14,10,1, 11.8,1,1, 8.058, 10581.526, 404.168, 52855.176 24/09/24,17:21:07,15,10,1, 11.8,1,1, 8.058, 10581.526, 404.165, 52855.167 24/09/24,17:21:07,16,10,1, 11.8,1,1, 8.058, 10581.544, 404.175, 52855.147 24/09/24,17:21:07,17,10,1, 11.8,1,1, 8.058, 10581.542, 404.180, 52855.221 24/09/24,17:21:07,18,10,1, 11.8,1,1, 8.058, 10581.544, 404.176, 52855.099 24/09/24,17:21:07,19,10,1, 11.8,1,1, 8.058, 10581.553, 404.151, 52855.169 24/09/24,17:21:08,00,11,1, 11.9,1,1, 8.055, 10581.551, 404.151, 52855.169 24/09/24,17:21:08,01,11,1, 11.9,1,1, 8.055, 10581.571, 404.151, 52855.123 24/09/24,17:21:08,02,11,1, 11.9,1,1, 8.055, 10581.583, 404.142, 52855.130 24/09/24,17:21:08,03,11,1, 11.9,1,1, 8.055, 10581.592, 404.144, 52855.149 24/09/24,17:21:08,04,11,1, 11.9,1,1, 8.055, 10581.601, 404.144, 52855.117 24/09/24,17:21:08,05,11,1, 11.9,1,1, 8.055, 10581.618, 404.168, 52855.182 24/09/24,17:21:08,06,11,1, 11.9,1,1, 8.055, 10581.604, 404.145, 52855.132 24/09/24,17:21:08,07,11,1, 11.9,1,1, 8.055, 10581.631, 404.148, 52855.113 24/09/24,17:21:08,08,11,1, 11.9,1,1, 8.055, 10581.634, 404.137, 52855.148 24/09/24,17:21:08,09,11,1, 11.9,1,1, 8.055, 10581.660, 404.147, 52855.152 24/09/24,17:21:08,10,11,1, 11.9,1,1, 8.055, 10581.655, 404.141, 52855.140 24/09/24,17:21:08,11,11,1, 11.9,1,1, 8.055, 10581.640, 404.119, 52855.184 24/09/24,17:21:08,12,11,1, 11.9,1,1, 8.055, 10581.663, 404.117, 52855.152 24/09/24,17:21:08,13,11,1, 11.9,1,1, 8.055, 10581.652, 404.128, 52855.132 24/09/24,17:21:08,14,11,1, 11.9,1,1, 8.055, 10581.673, 404.138, 52855.111 24/09/24,17:21:08,15,11,1, 11.9,1,1, 8.055, 10581.685, 404.109, 52855.142 24/09/24,17:21:08,16,11,1, 11.9,1,1, 8.055, 10581.703, 404.118, 52855.076 24/09/24,17:21:08,17,11,1, 11.9,1,1, 8.055, 10581.707, 404.095, 52855.122 24/09/24,17:21:08,18,11,1, 11.9,1,1, 8.055, 10581.711, 404.112, 52855.103 24/09/24,17:21:08,19,11,1, 11.9,1,1, 8.055, 10581.729, 404.134, 52855.097 24/09/24,17:21:09,00,10,1, 11.9,1,1, 8.058, 10581.726, 404.134, 52855.097 24/09/24,17:21:09,01,10,1, 11.9,1,1, 8.058, 10581.718, 404.097, 52855.107 24/09/24,17:21:09,02,10,1, 11.9,1,1, 8.058, 10581.724, 404.122, 52855.072 24/09/24,17:21:09,03,10,1, 11.9,1,1, 8.058, 10581.765, 404.112, 52855.083 24/09/24,17:21:09,04,10,1, 11.9,1,1, 8.058, 10581.741, 404.121, 52855.103 24/09/24,17:21:09,05,10,1, 11.9,1,1, 8.058, 10581.744, 404.122, 52855.130 24/09/24,17:21:09,06,10,1, 11.9,1,1, 8.058, 10581.746, 404.108, 52855.058 24/09/24,17:21:09,07,10,1, 11.9,1,1, 8.058, 10581.750, 404.097, 52855.064 24/09/24,17:21:09,08,10,1, 11.9,1,1, 8.058, 10581.779, 404.111, 52855.049 24/09/24,17:21:09,09,10,1, 11.9,1,1, 8.058, 10581.788, 404.107, 52855.086 24/09/24,17:21:09,10,10,1, 11.9,1,1, 8.058, 10581.776, 404.097, 52855.045 24/09/24,17:21:09,11,10,1, 11.9,1,1, 8.058, 10581.812, 404.125, 52855.102 24/09/24,17:21:09,12,10,1, 11.9,1,1, 8.058, 10581.781, 404.115, 52855.066 24/09/24,17:21:09,13,10,1, 11.9,1,1, 8.058, 10581.801, 404.084, 52855.043 24/09/24,17:21:09,14,10,1, 11.9,1,1, 8.058, 10581.801, 404.099, 52855.040 24/09/24,17:21:09,15,10,1, 11.9,1,1, 8.058, 10581.829, 404.058, 52855.044 24/09/24,17:21:09,16,10,1, 11.9,1,1, 8.058, 10581.851, 404.097, 52855.061 24/09/24,17:21:09,17,10,1, 11.9,1,1, 8.058, 10581.837, 404.070, 52855.081 24/09/24,17:21:09,18,10,1, 11.9,1,1, 8.058, 10581.849, 404.080, 52855.069 24/09/24,17:21:09,19,10,1, 11.9,1,1, 8.058, 10581.840, 404.063, 52855.052 24/09/24,17:21:10,00,11,1, 11.9,1,1, 8.058, 10581.834, 404.063, 52855.052 24/09/24,17:21:10,01,11,1, 11.9,1,1, 8.058, 10581.848, 404.058, 52855.064 24/09/24,17:21:10,02,11,1, 11.9,1,1, 8.058, 10581.831, 404.065, 52855.054 24/09/24,17:21:10,03,11,1, 11.9,1,1, 8.058, 10581.858, 404.075, 52855.038 24/09/24,17:21:10,04,11,1, 11.9,1,1, 8.058, 10581.875, 404.060, 52855.029 24/09/24,17:21:10,05,11,1, 11.9,1,1, 8.058, 10581.877, 404.054, 52855.029 24/09/24,17:21:10,06,11,1, 11.9,1,1, 8.058, 10581.860, 404.039, 52854.992 24/09/24,17:21:10,07,11,1, 11.9,1,1, 8.058, 10581.885, 404.053, 52855.048 24/09/24,17:21:10,08,11,1, 11.9,1,1, 8.058, 10581.895, 404.060, 52855.041 24/09/24,17:21:10,09,11,1, 11.9,1,1, 8.058, 10581.891, 404.086, 52855.044 24/09/24,17:21:10,10,11,1, 11.9,1,1, 8.058, 10581.896, 404.063, 52855.032 24/09/24,17:21:10,11,11,1, 11.9,1,1, 8.058, 10581.907, 404.059, 52855.022 24/09/24,17:21:10,12,11,1, 11.9,1,1, 8.058, 10581.914, 404.070, 52855.000 24/09/24,17:21:10,13,11,1, 11.9,1,1, 8.058, 10581.927, 404.048, 52854.998 24/09/24,17:21:10,14,11,1, 11.9,1,1, 8.058, 10581.913, 404.030, 52855.009 24/09/24,17:21:10,15,11,1, 11.9,1,1, 8.058, 10581.930, 404.031, 52854.983 24/09/24,17:21:10,16,11,1, 11.9,1,1, 8.058, 10581.914, 404.034, 52854.993 24/09/24,17:21:10,17,11,1, 11.9,1,1, 8.058, 10581.914, 404.042, 52854.984 24/09/24,17:21:10,18,11,1, 11.9,1,1, 8.058, 10581.916, 404.030, 52854.977 24/09/24,17:21:10,19,11,1, 11.9,1,1, 8.058, 10581.947, 404.012, 52854.979 24/09/24,17:21:11,00,11,1, 11.9,1,1, 8.055, 10581.943, 404.012, 52854.979 24/09/24,17:21:11,01,11,1, 11.9,1,1, 8.055, 10581.925, 404.037, 52854.978 24/09/24,17:21:11,02,11,1, 11.9,1,1, 8.055, 10581.934, 404.026, 52854.988 24/09/24,17:21:11,03,11,1, 11.9,1,1, 8.055, 10581.965, 404.046, 52854.954 24/09/24,17:21:11,04,11,1, 11.9,1,1, 8.055, 10581.954, 404.032, 52854.977 24/09/24,17:21:11,05,11,1, 11.9,1,1, 8.055, 10581.963, 404.024, 52854.942 24/09/24,17:21:11,06,11,1, 11.9,1,1, 8.055, 10581.959, 404.028, 52854.974 24/09/24,17:21:11,07,11,1, 11.9,1,1, 8.055, 10581.967, 404.006, 52854.965 24/09/24,17:21:11,08,11,1, 11.9,1,1, 8.055, 10581.961, 404.022, 52854.976 24/09/24,17:21:11,09,11,1, 11.9,1,1, 8.055, 10581.971, 404.010, 52854.957 24/09/24,17:21:11,10,11,1, 11.9,1,1, 8.055, 10581.964, 404.001, 52854.925 24/09/24,17:21:11,11,11,1, 11.9,1,1, 8.055, 10581.959, 404.002, 52854.894 24/09/24,17:21:11,12,11,1, 11.9,1,1, 8.055, 10581.992, 404.030, 52854.939 24/09/24,17:21:11,13,11,1, 11.9,1,1, 8.055, 10581.968, 404.019, 52854.911 24/09/24,17:21:11,14,11,1, 11.9,1,1, 8.055, 10581.970, 404.033, 52854.921 24/09/24,17:21:11,15,11,1, 11.9,1,1, 8.055, 10581.991, 404.026, 52854.912 24/09/24,17:21:11,16,11,1, 11.9,1,1, 8.055, 10582.008, 404.012, 52854.938 24/09/24,17:21:11,17,11,1, 11.9,1,1, 8.055, 10581.998, 404.004, 52854.918 24/09/24,17:21:11,18,11,1, 11.9,1,1, 8.055, 10581.999, 404.028, 52854.933 24/09/24,17:21:11,19,11,1, 11.9,1,1, 8.055, 10581.997, 404.031, 52854.951 24/09/24,17:21:12,00,11,1, 11.9,1,1, 8.055, 10581.993, 404.031, 52854.951 24/09/24,17:21:12,01,11,1, 11.9,1,1, 8.055, 10582.000, 404.037, 52854.907 24/09/24,17:21:12,02,11,1, 11.9,1,1, 8.055, 10582.005, 404.029, 52854.888 24/09/24,17:21:12,03,11,1, 11.9,1,1, 8.055, 10581.996, 404.023, 52854.953 24/09/24,17:21:12,04,11,1, 11.9,1,1, 8.055, 10582.024, 404.016, 52854.904 24/09/24,17:21:12,05,11,1, 11.9,1,1, 8.055, 10582.018, 403.990, 52854.874 24/09/24,17:21:12,06,11,1, 11.9,1,1, 8.055, 10582.036, 404.012, 52854.853 24/09/24,17:21:12,07,11,1, 11.9,1,1, 8.055, 10582.061, 404.003, 52854.851 24/09/24,17:21:12,08,11,1, 11.9,1,1, 8.055, 10582.030, 403.993, 52854.912 24/09/24,17:21:12,09,11,1, 11.9,1,1, 8.055, 10582.057, 403.985, 52854.876 24/09/24,17:21:12,10,11,1, 11.9,1,1, 8.055, 10582.044, 404.008, 52854.928 24/09/24,17:21:12,11,11,1, 11.9,1,1, 8.055, 10582.069, 403.993, 52854.870 24/09/24,17:21:12,12,11,1, 11.9,1,1, 8.055, 10582.051, 403.994, 52854.928 24/09/24,17:21:12,13,11,1, 11.9,1,1, 8.055, 10582.082, 404.005, 52854.870 24/09/24,17:21:12,14,11,1, 11.9,1,1, 8.055, 10582.071, 403.984, 52854.847 24/09/24,17:21:12,15,11,1, 11.9,1,1, 8.055, 10582.080, 403.987, 52854.872 24/09/24,17:21:12,16,11,1, 11.9,1,1, 8.055, 10582.089, 403.972, 52854.873 24/09/24,17:21:12,17,11,1, 11.9,1,1, 8.055, 10582.091, 403.957, 52854.843 24/09/24,17:21:12,18,11,1, 11.9,1,1, 8.055, 10582.097, 403.951, 52854.818 24/09/24,17:21:12,19,11,1, 11.9,1,1, 8.055, 10582.091, 403.959, 52854.833 24/09/24,17:21:13,00,11,1, 11.9,1,1, 8.055, 10582.085, 403.959, 52854.833 24/09/24,17:21:13,01,11,1, 11.9,1,1, 8.055, 10582.088, 403.929, 52854.743 24/09/24,17:21:13,02,11,1, 11.9,1,1, 8.055, 10582.107, 403.948, 52854.841 24/09/24,17:21:13,03,11,1, 11.9,1,1, 8.055, 10582.104, 403.933, 52854.855 24/09/24,17:21:13,04,11,1, 11.9,1,1, 8.055, 10582.103, 403.944, 52854.789 24/09/24,17:21:13,05,11,1, 11.9,1,1, 8.055, 10582.112, 403.935, 52854.745 24/09/24,17:21:13,06,11,1, 11.9,1,1, 8.055, 10582.133, 403.918, 52854.854 24/09/24,17:21:13,07,11,1, 11.9,1,1, 8.055, 10582.112, 403.931, 52854.797 24/09/24,17:21:13,08,11,1, 11.9,1,1, 8.055, 10582.128, 403.914, 52854.739 24/09/24,17:21:13,09,11,1, 11.9,1,1, 8.055, 10582.153, 403.908, 52854.729 24/09/24,17:21:13,10,11,1, 11.9,1,1, 8.055, 10582.124, 403.915, 52854.779 24/09/24,17:21:13,11,11,1, 11.9,1,1, 8.055, 10582.110, 403.879, 52854.789 24/09/24,17:21:13,12,11,1, 11.9,1,1, 8.055, 10582.153, 403.902, 52854.766 24/09/24,17:21:13,13,11,1, 11.9,1,1, 8.055, 10582.132, 403.909, 52854.750 24/09/24,17:21:13,14,11,1, 11.9,1,1, 8.055, 10582.157, 403.878, 52854.796 24/09/24,17:21:13,15,11,1, 11.9,1,1, 8.055, 10582.135, 403.904, 52854.820 24/09/24,17:21:13,16,11,1, 11.9,1,1, 8.055, 10582.154, 403.872, 52854.775 24/09/24,17:21:13,17,11,1, 11.9,1,1, 8.055, 10582.174, 403.891, 52854.783 24/09/24,17:21:13,18,11,1, 11.9,1,1, 8.055, 10582.156, 403.841, 52854.747 24/09/24,17:21:13,19,11,1, 11.9,1,1, 8.055, 10582.156, 403.851, 52854.717 24/09/24,17:21:14,00,11,1, 11.8,1,1, 8.058, 10582.151, 403.851, 52854.717 24/09/24,17:21:14,01,11,1, 11.8,1,1, 8.058, 10582.190, 403.819, 52854.731 24/09/24,17:21:14,02,11,1, 11.8,1,1, 8.058, 10582.183, 403.813, 52854.732 24/09/24,17:21:14,03,11,1, 11.8,1,1, 8.058, 10582.192, 403.822, 52854.755 24/09/24,17:21:14,04,11,1, 11.8,1,1, 8.058, 10582.211, 403.815, 52854.710 24/09/24,17:21:14,05,11,1, 11.8,1,1, 8.058, 10582.173, 403.801, 52854.709 24/09/24,17:21:14,06,11,1, 11.8,1,1, 8.058, 10582.186, 403.806, 52854.753 24/09/24,17:21:14,07,11,1, 11.8,1,1, 8.058, 10582.215, 403.790, 52854.685 24/09/24,17:21:14,08,11,1, 11.8,1,1, 8.058, 10582.228, 403.789, 52854.625 24/09/24,17:21:14,09,11,1, 11.8,1,1, 8.058, 10582.219, 403.775, 52854.676 24/09/24,17:21:14,10,11,1, 11.8,1,1, 8.058, 10582.204, 403.800, 52854.730 24/09/24,17:21:14,11,11,1, 11.8,1,1, 8.058, 10582.221, 403.785, 52854.632 24/09/24,17:21:14,12,11,1, 11.8,1,1, 8.058, 10582.231, 403.789, 52854.707 24/09/24,17:21:14,13,11,1, 11.8,1,1, 8.058, 10582.246, 403.778, 52854.726 24/09/24,17:21:14,14,11,1, 11.8,1,1, 8.058, 10582.221, 403.771, 52854.704 24/09/24,17:21:14,15,11,1, 11.8,1,1, 8.058, 10582.259, 403.764, 52854.615 24/09/24,17:21:14,16,11,1, 11.8,1,1, 8.058, 10582.208, 403.770, 52854.703 24/09/24,17:21:14,17,11,1, 11.8,1,1, 8.058, 10582.258, 403.751, 52854.699 24/09/24,17:21:14,18,11,1, 11.8,1,1, 8.058, 10582.252, 403.748, 52854.620 24/09/24,17:21:14,19,11,1, 11.8,1,1, 8.058, 10582.269, 403.743, 52854.706 24/09/24,17:21:15,00,11,1, 11.9,1,1, 8.055, 10582.268, 403.743, 52854.706 24/09/24,17:21:15,01,11,1, 11.9,1,1, 8.055, 10582.258, 403.739, 52854.673 24/09/24,17:21:15,02,11,1, 11.9,1,1, 8.055, 10582.288, 403.745, 52854.626 24/09/24,17:21:15,03,11,1, 11.9,1,1, 8.055, 10582.268, 403.718, 52854.726 24/09/24,17:21:15,04,11,1, 11.9,1,1, 8.055, 10582.305, 403.717, 52854.651 24/09/24,17:21:15,05,11,1, 11.9,1,1, 8.055, 10582.285, 403.718, 52854.600 24/09/24,17:21:15,06,11,1, 11.9,1,1, 8.055, 10582.302, 403.702, 52854.558 24/09/24,17:21:15,07,11,1, 11.9,1,1, 8.055, 10582.291, 403.693, 52854.549 24/09/24,17:21:15,08,11,1, 11.9,1,1, 8.055, 10582.294, 403.696, 52854.647 24/09/24,17:21:15,09,11,1, 11.9,1,1, 8.055, 10582.330, 403.706, 52854.538 24/09/24,17:21:15,10,11,1, 11.9,1,1, 8.055, 10582.312, 403.675, 52854.616 24/09/24,17:21:15,11,11,1, 11.9,1,1, 8.055, 10582.308, 403.663, 52854.553 24/09/24,17:21:15,12,11,1, 11.9,1,1, 8.055, 10582.312, 403.687, 52854.535 24/09/24,17:21:15,13,11,1, 11.9,1,1, 8.055, 10582.339, 403.665, 52854.557 24/09/24,17:21:15,14,11,1, 11.9,1,1, 8.055, 10582.343, 403.685, 52854.594 24/09/24,17:21:15,15,11,1, 11.9,1,1, 8.055, 10582.327, 403.671, 52854.517 24/09/24,17:21:15,16,11,1, 11.9,1,1, 8.055, 10582.324, 403.663, 52854.553 24/09/24,17:21:15,17,11,1, 11.9,1,1, 8.055, 10582.337, 403.647, 52854.542 24/09/24,17:21:15,18,11,1, 11.9,1,1, 8.055, 10582.354, 403.666, 52854.556 24/09/24,17:21:15,19,11,1, 11.9,1,1, 8.055, 10582.341, 403.674, 52854.587 24/09/24,17:21:16,00,11,1, 11.8,1,1, 8.058, 10582.335, 403.674, 52854.587 24/09/24,17:21:16,01,11,1, 11.8,1,1, 8.058, 10582.363, 403.657, 52854.484 24/09/24,17:21:16,02,11,1, 11.8,1,1, 8.058, 10582.382, 403.649, 52854.546 24/09/24,17:21:16,03,11,1, 11.8,1,1, 8.058, 10582.374, 403.637, 52854.570 24/09/24,17:21:16,04,11,1, 11.8,1,1, 8.058, 10582.391, 403.644, 52854.517 24/09/24,17:21:16,05,11,1, 11.8,1,1, 8.058, 10582.391, 403.652, 52854.649 24/09/24,17:21:16,06,11,1, 11.8,1,1, 8.058, 10582.362, 403.624, 52854.459 24/09/24,17:21:16,07,11,1, 11.8,1,1, 8.058, 10582.392, 403.616, 52854.580 24/09/24,17:21:16,08,11,1, 11.8,1,1, 8.058, 10582.393, 403.622, 52854.535 24/09/24,17:21:16,09,11,1, 11.8,1,1, 8.058, 10582.393, 403.618, 52854.514 24/09/24,17:21:16,10,11,1, 11.8,1,1, 8.058, 10582.416, 403.612, 52854.532 24/09/24,17:21:16,11,11,1, 11.8,1,1, 8.058, 10582.388, 403.593, 52854.432 24/09/24,17:21:16,12,11,1, 11.8,1,1, 8.058, 10582.425, 403.610, 52854.445 24/09/24,17:21:16,13,11,1, 11.8,1,1, 8.058, 10582.426, 403.634, 52854.522 24/09/24,17:21:16,14,11,1, 11.8,1,1, 8.058, 10582.424, 403.610, 52854.457 24/09/24,17:21:16,15,11,1, 11.8,1,1, 8.058, 10582.424, 403.598, 52854.419 24/09/24,17:21:16,16,11,1, 11.8,1,1, 8.058, 10582.452, 403.584, 52854.451 24/09/24,17:21:16,17,11,1, 11.8,1,1, 8.058, 10582.443, 403.584, 52854.488 24/09/24,17:21:16,18,11,1, 11.8,1,1, 8.058, 10582.434, 403.592, 52854.454 24/09/24,17:21:16,19,11,1, 11.8,1,1, 8.058, 10582.440, 403.607, 52854.494 24/09/24,17:21:17,00,11,1, 11.9,1,1, 8.058, 10582.435, 403.607, 52854.494 24/09/24,17:21:17,01,11,1, 11.9,1,1, 8.058, 10582.450, 403.583, 52854.460 24/09/24,17:21:17,02,11,1, 11.9,1,1, 8.058, 10582.441, 403.595, 52854.464 24/09/24,17:21:17,03,11,1, 11.9,1,1, 8.058, 10582.446, 403.582, 52854.463 24/09/24,17:21:17,04,11,1, 11.9,1,1, 8.058, 10582.482, 403.584, 52854.457 24/09/24,17:21:17,05,11,1, 11.9,1,1, 8.058, 10582.445, 403.582, 52854.452 24/09/24,17:21:17,06,11,1, 11.9,1,1, 8.058, 10582.469, 403.566, 52854.471 24/09/24,17:21:17,07,11,1, 11.9,1,1, 8.058, 10582.472, 403.582, 52854.440 24/09/24,17:21:17,08,11,1, 11.9,1,1, 8.058, 10582.460, 403.593, 52854.472 24/09/24,17:21:17,09,11,1, 11.9,1,1, 8.058, 10582.489, 403.604, 52854.448 24/09/24,17:21:17,10,11,1, 11.9,1,1, 8.058, 10582.466, 403.550, 52854.448 24/09/24,17:21:17,11,11,1, 11.9,1,1, 8.058, 10582.486, 403.568, 52854.441 24/09/24,17:21:17,12,11,1, 11.9,1,1, 8.058, 10582.487, 403.551, 52854.407 24/09/24,17:21:17,13,11,1, 11.9,1,1, 8.058, 10582.478, 403.583, 52854.412 24/09/24,17:21:17,14,11,1, 11.9,1,1, 8.058, 10582.510, 403.562, 52854.445 24/09/24,17:21:17,15,11,1, 11.9,1,1, 8.058, 10582.488, 403.565, 52854.434 24/09/24,17:21:17,16,11,1, 11.9,1,1, 8.058, 10582.483, 403.553, 52854.440 24/09/24,17:21:17,17,11,1, 11.9,1,1, 8.058, 10582.493, 403.543, 52854.453 24/09/24,17:21:17,18,11,1, 11.9,1,1, 8.058, 10582.499, 403.550, 52854.439 24/09/24,17:21:17,19,11,1, 11.9,1,1, 8.058, 10582.494, 403.552, 52854.396 24/09/24,17:21:18,00,11,1, 11.9,1,1, 8.060, 10582.494, 403.552, 52854.396 24/09/24,17:21:18,01,11,1, 11.9,1,1, 8.060, 10582.506, 403.541, 52854.454 24/09/24,17:21:18,02,11,1, 11.9,1,1, 8.060, 10582.485, 403.518, 52854.378 24/09/24,17:21:18,03,11,1, 11.9,1,1, 8.060, 10582.519, 403.528, 52854.425 24/09/24,17:21:18,04,11,1, 11.9,1,1, 8.060, 10582.534, 403.537, 52854.365 24/09/24,17:21:18,05,11,1, 11.9,1,1, 8.060, 10582.534, 403.489, 52854.386 24/09/24,17:21:18,06,11,1, 11.9,1,1, 8.060, 10582.546, 403.500, 52854.311 24/09/24,17:21:18,07,11,1, 11.9,1,1, 8.060, 10582.516, 403.510, 52854.387 24/09/24,17:21:18,08,11,1, 11.9,1,1, 8.060, 10582.525, 403.485, 52854.470 24/09/24,17:21:18,09,11,1, 11.9,1,1, 8.060, 10582.546, 403.496, 52854.411 24/09/24,17:21:18,10,11,1, 11.9,1,1, 8.060, 10582.526, 403.487, 52854.457 24/09/24,17:21:18,11,11,1, 11.9,1,1, 8.060, 10582.559, 403.487, 52854.379 24/09/24,17:21:18,12,11,1, 11.9,1,1, 8.060, 10582.578, 403.483, 52854.334 24/09/24,17:21:18,13,11,1, 11.9,1,1, 8.060, 10582.548, 403.480, 52854.365 24/09/24,17:21:18,14,11,1, 11.9,1,1, 8.060, 10582.567, 403.474, 52854.364 24/09/24,17:21:18,15,11,1, 11.9,1,1, 8.060, 10582.581, 403.473, 52854.380 24/09/24,17:21:18,16,11,1, 11.9,1,1, 8.060, 10582.588, 403.472, 52854.344 24/09/24,17:21:18,17,11,1, 11.9,1,1, 8.060, 10582.590, 403.474, 52854.466 24/09/24,17:21:18,18,11,1, 11.9,1,1, 8.060, 10582.593, 403.440, 52854.324 24/09/24,17:21:18,19,11,1, 11.9,1,1, 8.060, 10582.606, 403.445, 52854.319 24/09/24,17:21:19,00,11,1, 11.9,1,1, 8.057, 10582.602, 403.445, 52854.319 24/09/24,17:21:19,01,11,1, 11.9,1,1, 8.057, 10582.609, 403.444, 52854.322 24/09/24,17:21:19,02,11,1, 11.9,1,1, 8.057, 10582.598, 403.447, 52854.430 24/09/24,17:21:19,03,11,1, 11.9,1,1, 8.057, 10582.633, 403.422, 52854.307 24/09/24,17:21:19,04,11,1, 11.9,1,1, 8.057, 10582.657, 403.435, 52854.406 24/09/24,17:21:19,05,11,1, 11.9,1,1, 8.057, 10582.630, 403.415, 52854.393 24/09/24,17:21:19,06,11,1, 11.9,1,1, 8.057, 10582.632, 403.382, 52854.387 24/09/24,17:21:19,07,11,1, 11.9,1,1, 8.057, 10582.620, 403.401, 52854.358 24/09/24,17:21:19,08,11,1, 11.9,1,1, 8.057, 10582.654, 403.406, 52854.309 24/09/24,17:21:19,09,11,1, 11.9,1,1, 8.057, 10582.637, 403.402, 52854.332 24/09/24,17:21:19,10,11,1, 11.9,1,1, 8.057, 10582.648, 403.387, 52854.378 24/09/24,17:21:19,11,11,1, 11.9,1,1, 8.057, 10582.649, 403.374, 52854.351 24/09/24,17:21:19,12,11,1, 11.9,1,1, 8.057, 10582.671, 403.379, 52854.355 24/09/24,17:21:19,13,11,1, 11.9,1,1, 8.057, 10582.657, 403.373, 52854.366 24/09/24,17:21:19,14,11,1, 11.9,1,1, 8.057, 10582.680, 403.335, 52854.350 24/09/24,17:21:19,15,11,1, 11.9,1,1, 8.057, 10582.679, 403.363, 52854.341 24/09/24,17:21:19,16,11,1, 11.9,1,1, 8.057, 10582.702, 403.350, 52854.363 24/09/24,17:21:19,17,11,1, 11.9,1,1, 8.057, 10582.697, 403.356, 52854.358 24/09/24,17:21:19,18,11,1, 11.9,1,1, 8.057, 10582.731, 403.356, 52854.368 24/09/24,17:21:19,19,11,1, 11.9,1,1, 8.057, 10582.708, 403.323, 52854.334 24/09/24,17:21:20,00,11,1, 11.9,1,1, 8.055, 10582.702, 403.323, 52854.334 24/09/24,17:21:20,01,11,1, 11.9,1,1, 8.055, 10582.733, 403.357, 52854.333 24/09/24,17:21:20,02,11,1, 11.9,1,1, 8.055, 10582.750, 403.329, 52854.357 24/09/24,17:21:20,03,11,1, 11.9,1,1, 8.055, 10582.771, 403.326, 52854.350 24/09/24,17:21:20,04,11,1, 11.9,1,1, 8.055, 10582.759, 403.314, 52854.381 24/09/24,17:21:20,05,11,1, 11.9,1,1, 8.055, 10582.752, 403.321, 52854.299 24/09/24,17:21:20,06,11,1, 11.9,1,1, 8.055, 10582.768, 403.312, 52854.381 24/09/24,17:21:20,07,11,1, 11.9,1,1, 8.055, 10582.775, 403.305, 52854.366 24/09/24,17:21:20,08,11,1, 11.9,1,1, 8.055, 10582.766, 403.271, 52854.360 24/09/24,17:21:20,09,11,1, 11.9,1,1, 8.055, 10582.790, 403.277, 52854.313 24/09/24,17:21:20,10,11,1, 11.9,1,1, 8.055, 10582.800, 403.262, 52854.308 24/09/24,17:21:20,11,11,1, 11.9,1,1, 8.055, 10582.809, 403.268, 52854.390 24/09/24,17:21:20,12,11,1, 11.9,1,1, 8.055, 10582.832, 403.268, 52854.408 24/09/24,17:21:20,13,11,1, 11.9,1,1, 8.055, 10582.829, 403.266, 52854.366 24/09/24,17:21:20,14,11,1, 11.9,1,1, 8.055, 10582.836, 403.275, 52854.352 24/09/24,17:21:20,15,11,1, 11.9,1,1, 8.055, 10582.816, 403.252, 52854.396 24/09/24,17:21:20,16,11,1, 11.9,1,1, 8.055, 10582.856, 403.257, 52854.355 24/09/24,17:21:20,17,11,1, 11.9,1,1, 8.055, 10582.852, 403.259, 52854.386 24/09/24,17:21:20,18,11,1, 11.9,1,1, 8.055, 10582.842, 403.267, 52854.396 24/09/24,17:21:20,19,11,1, 11.9,1,1, 8.055, 10582.851, 403.241, 52854.382 24/09/24,17:21:21,00,11,1, 11.9,1,1, 8.058, 10582.844, 403.241, 52854.382 24/09/24,17:21:21,01,11,1, 11.9,1,1, 8.058, 10582.867, 403.249, 52854.363 24/09/24,17:21:21,02,11,1, 11.9,1,1, 8.058, 10582.882, 403.246, 52854.397 24/09/24,17:21:21,03,11,1, 11.9,1,1, 8.058, 10582.890, 403.258, 52854.392 24/09/24,17:21:21,04,11,1, 11.9,1,1, 8.058, 10582.884, 403.251, 52854.381 24/09/24,17:21:21,05,11,1, 11.9,1,1, 8.058, 10582.902, 403.237, 52854.381 24/09/24,17:21:21,06,11,1, 11.9,1,1, 8.058, 10582.882, 403.232, 52854.378 24/09/24,17:21:21,07,11,1, 11.9,1,1, 8.058, 10582.925, 403.245, 52854.385 24/09/24,17:21:21,08,11,1, 11.9,1,1, 8.058, 10582.945, 403.250, 52854.416 24/09/24,17:21:21,09,11,1, 11.9,1,1, 8.058, 10582.936, 403.257, 52854.407 24/09/24,17:21:21,10,11,1, 11.9,1,1, 8.058, 10582.941, 403.256, 52854.382 24/09/24,17:21:21,11,11,1, 11.9,1,1, 8.058, 10582.950, 403.251, 52854.424 24/09/24,17:21:21,12,11,1, 11.9,1,1, 8.058, 10582.959, 403.270, 52854.399 24/09/24,17:21:21,13,11,1, 11.9,1,1, 8.058, 10582.967, 403.253, 52854.419 24/09/24,17:21:21,14,11,1, 11.9,1,1, 8.058, 10582.989, 403.272, 52854.392 24/09/24,17:21:21,15,11,1, 11.9,1,1, 8.058, 10582.965, 403.270, 52854.381 24/09/24,17:21:21,16,11,1, 11.9,1,1, 8.058, 10582.992, 403.255, 52854.396 24/09/24,17:21:21,17,11,1, 11.9,1,1, 8.058, 10583.010, 403.268, 52854.417 24/09/24,17:21:21,18,11,1, 11.9,1,1, 8.058, 10582.987, 403.253, 52854.400 24/09/24,17:21:21,19,11,1, 11.9,1,1, 8.058, 10583.015, 403.259, 52854.400 24/09/24,17:21:22,00,11,1, 11.9,1,1, 8.057, 10583.011, 403.259, 52854.400 24/09/24,17:21:22,01,11,1, 11.9,1,1, 8.057, 10583.002, 403.261, 52854.413 24/09/24,17:21:22,02,11,1, 11.9,1,1, 8.057, 10583.025, 403.283, 52854.409 24/09/24,17:21:22,03,11,1, 11.9,1,1, 8.057, 10583.038, 403.255, 52854.421 24/09/24,17:21:22,04,11,1, 11.9,1,1, 8.057, 10583.025, 403.276, 52854.377 24/09/24,17:21:22,05,11,1, 11.9,1,1, 8.057, 10583.034, 403.274, 52854.419 24/09/24,17:21:22,06,11,1, 11.9,1,1, 8.057, 10583.035, 403.263, 52854.363 24/09/24,17:21:22,07,11,1, 11.9,1,1, 8.057, 10583.046, 403.262, 52854.361 24/09/24,17:21:22,08,11,1, 11.9,1,1, 8.057, 10583.046, 403.289, 52854.363 24/09/24,17:21:22,09,11,1, 11.9,1,1, 8.057, 10583.031, 403.279, 52854.390 24/09/24,17:21:22,10,11,1, 11.9,1,1, 8.057, 10583.048, 403.263, 52854.357 24/09/24,17:21:22,11,11,1, 11.9,1,1, 8.057, 10583.086, 403.284, 52854.327 24/09/24,17:21:22,12,11,1, 11.9,1,1, 8.057, 10583.074, 403.280, 52854.361 24/09/24,17:21:22,13,11,1, 11.9,1,1, 8.057, 10583.077, 403.295, 52854.410 24/09/24,17:21:22,14,11,1, 11.9,1,1, 8.057, 10583.076, 403.285, 52854.342 24/09/24,17:21:22,15,11,1, 11.9,1,1, 8.057, 10583.102, 403.277, 52854.368 24/09/24,17:21:22,16,11,1, 11.9,1,1, 8.057, 10583.098, 403.311, 52854.390 24/09/24,17:21:22,17,11,1, 11.9,1,1, 8.057, 10583.096, 403.289, 52854.357 24/09/24,17:21:22,18,11,1, 11.9,1,1, 8.057, 10583.095, 403.301, 52854.368 24/09/24,17:21:22,19,11,1, 11.9,1,1, 8.057, 10583.087, 403.310, 52854.369 24/09/24,17:21:23,00,11,1, 11.9,1,1, 8.058, 10583.086, 403.310, 52854.369 24/09/24,17:21:23,01,11,1, 11.9,1,1, 8.058, 10583.111, 403.322, 52854.389 24/09/24,17:21:23,02,11,1, 11.9,1,1, 8.058, 10583.147, 403.318, 52854.396 24/09/24,17:21:23,03,11,1, 11.9,1,1, 8.058, 10583.118, 403.300, 52854.333 24/09/24,17:21:23,04,11,1, 11.9,1,1, 8.058, 10583.139, 403.306, 52854.341 24/09/24,17:21:23,05,11,1, 11.9,1,1, 8.058, 10583.130, 403.311, 52854.402 24/09/24,17:21:23,06,11,1, 11.9,1,1, 8.058, 10583.122, 403.327, 52854.415 24/09/24,17:21:23,07,11,1, 11.9,1,1, 8.058, 10583.144, 403.314, 52854.320 24/09/24,17:21:23,08,11,1, 11.9,1,1, 8.058, 10583.143, 403.324, 52854.394 24/09/24,17:21:23,09,11,1, 11.9,1,1, 8.058, 10583.125, 403.316, 52854.433 24/09/24,17:21:23,10,11,1, 11.9,1,1, 8.058, 10583.139, 403.310, 52854.376 24/09/24,17:21:23,11,11,1, 11.9,1,1, 8.058, 10583.147, 403.311, 52854.330 24/09/24,17:21:23,12,11,1, 11.9,1,1, 8.058, 10583.139, 403.333, 52854.427 24/09/24,17:21:23,13,11,1, 11.9,1,1, 8.058, 10583.159, 403.317, 52854.360 24/09/24,17:21:23,14,11,1, 11.9,1,1, 8.058, 10583.160, 403.334, 52854.360 24/09/24,17:21:23,15,11,1, 11.9,1,1, 8.058, 10583.166, 403.317, 52854.346 24/09/24,17:21:23,16,11,1, 11.9,1,1, 8.058, 10583.149, 403.340, 52854.366 24/09/24,17:21:23,17,11,1, 11.9,1,1, 8.058, 10583.182, 403.324, 52854.302 24/09/24,17:21:23,18,11,1, 11.9,1,1, 8.058, 10583.186, 403.334, 52854.282 24/09/24,17:21:23,19,11,1, 11.9,1,1, 8.058, 10583.171, 403.365, 52854.416 24/09/24,17:21:24,00,11,1, 11.9,1,1, 8.055, 10583.169, 403.365, 52854.416 24/09/24,17:21:24,01,11,1, 11.9,1,1, 8.055, 10583.201, 403.365, 52854.424 24/09/24,17:21:24,02,11,1, 11.9,1,1, 8.055, 10583.196, 403.376, 52854.331 24/09/24,17:21:24,03,11,1, 11.9,1,1, 8.055, 10583.193, 403.361, 52854.355 24/09/24,17:21:24,04,11,1, 11.9,1,1, 8.055, 10583.217, 403.370, 52854.348 24/09/24,17:21:24,05,11,1, 11.9,1,1, 8.055, 10583.208, 403.408, 52854.354 24/09/24,17:21:24,06,11,1, 11.9,1,1, 8.055, 10583.208, 403.373, 52854.326 24/09/24,17:21:24,07,11,1, 11.9,1,1, 8.055, 10583.216, 403.376, 52854.328 24/09/24,17:21:24,08,11,1, 11.9,1,1, 8.055, 10583.208, 403.381, 52854.355 24/09/24,17:21:24,09,11,1, 11.9,1,1, 8.055, 10583.242, 403.413, 52854.354 24/09/24,17:21:24,10,11,1, 11.9,1,1, 8.055, 10583.213, 403.409, 52854.364 24/09/24,17:21:24,11,11,1, 11.9,1,1, 8.055, 10583.233, 403.396, 52854.334 24/09/24,17:21:24,12,11,1, 11.9,1,1, 8.055, 10583.241, 403.393, 52854.347 24/09/24,17:21:24,13,11,1, 11.9,1,1, 8.055, 10583.250, 403.403, 52854.337 24/09/24,17:21:24,14,11,1, 11.9,1,1, 8.055, 10583.234, 403.395, 52854.343 24/09/24,17:21:24,15,11,1, 11.9,1,1, 8.055, 10583.229, 403.415, 52854.318 24/09/24,17:21:24,16,11,1, 11.9,1,1, 8.055, 10583.226, 403.403, 52854.335 24/09/24,17:21:24,17,11,1, 11.9,1,1, 8.055, 10583.235, 403.428, 52854.332 24/09/24,17:21:24,18,11,1, 11.9,1,1, 8.055, 10583.254, 403.430, 52854.370 24/09/24,17:21:24,19,11,1, 11.9,1,1, 8.055, 10583.262, 403.431, 52854.338 24/09/24,17:21:25,00,11,1, 11.9,1,1, 8.057, 10583.261, 403.431, 52854.338 24/09/24,17:21:25,01,11,1, 11.9,1,1, 8.057, 10583.256, 403.412, 52854.330 24/09/24,17:21:25,02,11,1, 11.9,1,1, 8.057, 10583.272, 403.439, 52854.341 24/09/24,17:21:25,03,11,1, 11.9,1,1, 8.057, 10583.269, 403.435, 52854.374 24/09/24,17:21:25,04,11,1, 11.9,1,1, 8.057, 10583.263, 403.416, 52854.341 24/09/24,17:21:25,05,11,1, 11.9,1,1, 8.057, 10583.307, 403.432, 52854.325 24/09/24,17:21:25,06,11,1, 11.9,1,1, 8.057, 10583.278, 403.425, 52854.344 24/09/24,17:21:25,07,11,1, 11.9,1,1, 8.057, 10583.282, 403.461, 52854.334 24/09/24,17:21:25,08,11,1, 11.9,1,1, 8.057, 10583.282, 403.448, 52854.298 24/09/24,17:21:25,09,11,1, 11.9,1,1, 8.057, 10583.304, 403.456, 52854.303 24/09/24,17:21:25,10,11,1, 11.9,1,1, 8.057, 10583.301, 403.433, 52854.333 24/09/24,17:21:25,11,11,1, 11.9,1,1, 8.057, 10583.309, 403.455, 52854.341 24/09/24,17:21:25,12,11,1, 11.9,1,1, 8.057, 10583.311, 403.472, 52854.324 24/09/24,17:21:25,13,11,1, 11.9,1,1, 8.057, 10583.303, 403.470, 52854.339 24/09/24,17:21:25,14,11,1, 11.9,1,1, 8.057, 10583.354, 403.479, 52854.297 24/09/24,17:21:25,15,11,1, 11.9,1,1, 8.057, 10583.315, 403.461, 52854.300 24/09/24,17:21:25,16,11,1, 11.9,1,1, 8.057, 10583.316, 403.455, 52854.314 24/09/24,17:21:25,17,11,1, 11.9,1,1, 8.057, 10583.361, 403.477, 52854.341 24/09/24,17:21:25,18,11,1, 11.9,1,1, 8.057, 10583.345, 403.478, 52854.312 24/09/24,17:21:25,19,11,1, 11.9,1,1, 8.057, 10583.364, 403.503, 52854.316 24/09/24,17:21:26,00,11,1, 11.9,1,1, 8.058, 10583.361, 403.503, 52854.316 24/09/24,17:21:26,01,11,1, 11.9,1,1, 8.058, 10583.345, 403.464, 52854.288 24/09/24,17:21:26,02,11,1, 11.9,1,1, 8.058, 10583.349, 403.458, 52854.273 24/09/24,17:21:26,03,11,1, 11.9,1,1, 8.058, 10583.355, 403.460, 52854.319 24/09/24,17:21:26,04,11,1, 11.9,1,1, 8.058, 10583.381, 403.448, 52854.148 24/09/24,17:21:26,05,11,1, 11.9,1,1, 8.058, 10583.374, 403.452, 52854.296 24/09/24,17:21:26,06,11,1, 11.9,1,1, 8.058, 10583.373, 403.484, 52854.214 24/09/24,17:21:26,07,11,1, 11.9,1,1, 8.058, 10583.369, 403.467, 52854.263 24/09/24,17:21:26,08,11,1, 11.9,1,1, 8.058, 10583.393, 403.459, 52854.349 24/09/24,17:21:26,09,11,1, 11.9,1,1, 8.058, 10583.392, 403.464, 52854.330 24/09/24,17:21:26,10,11,1, 11.9,1,1, 8.058, 10583.396, 403.455, 52854.267 24/09/24,17:21:26,11,11,1, 11.9,1,1, 8.058, 10583.391, 403.471, 52854.280 24/09/24,17:21:26,12,11,1, 11.9,1,1, 8.058, 10583.424, 403.465, 52854.272 24/09/24,17:21:26,13,11,1, 11.9,1,1, 8.058, 10583.428, 403.443, 52854.189 24/09/24,17:21:26,14,11,1, 11.9,1,1, 8.058, 10583.403, 403.481, 52854.246 24/09/24,17:21:26,15,11,1, 11.9,1,1, 8.058, 10583.411, 403.455, 52854.299 24/09/24,17:21:26,16,11,1, 11.9,1,1, 8.058, 10583.411, 403.460, 52854.230 24/09/24,17:21:26,17,11,1, 11.9,1,1, 8.058, 10583.421, 403.479, 52854.243 24/09/24,17:21:26,18,11,1, 11.9,1,1, 8.058, 10583.426, 403.478, 52854.228 24/09/24,17:21:26,19,11,1, 11.9,1,1, 8.058, 10583.431, 403.484, 52854.230 24/09/24,17:21:27,00,11,1, 11.9,1,1, 8.055, 10583.428, 403.484, 52854.230 24/09/24,17:21:27,01,11,1, 11.9,1,1, 8.055, 10583.466, 403.457, 52854.197 24/09/24,17:21:27,02,11,1, 11.9,1,1, 8.055, 10583.429, 403.479, 52854.438 24/09/24,17:21:27,03,11,1, 11.9,1,1, 8.055, 10583.414, 403.458, 52854.277 24/09/24,17:21:27,04,11,1, 11.9,1,1, 8.055, 10583.451, 403.413, 52854.316 24/09/24,17:21:27,05,11,1, 11.9,1,1, 8.055, 10583.463, 403.451, 52854.216 24/09/24,17:21:27,06,11,1, 11.9,1,1, 8.055, 10583.439, 403.426, 52854.240 24/09/24,17:21:27,07,11,1, 11.9,1,1, 8.055, 10583.475, 403.431, 52854.207 24/09/24,17:21:27,08,11,1, 11.9,1,1, 8.055, 10583.469, 403.433, 52854.189 24/09/24,17:21:27,09,11,1, 11.9,1,1, 8.055, 10583.474, 403.428, 52854.268 24/09/24,17:21:27,10,11,1, 11.9,1,1, 8.055, 10583.498, 403.434, 52854.216 24/09/24,17:21:27,11,11,1, 11.9,1,1, 8.055, 10583.487, 403.425, 52854.221 24/09/24,17:21:27,12,11,1, 11.9,1,1, 8.055, 10583.495, 403.412, 52854.166 24/09/24,17:21:27,13,11,1, 11.9,1,1, 8.055, 10583.515, 403.404, 52854.203 24/09/24,17:21:27,14,11,1, 11.9,1,1, 8.055, 10583.517, 403.412, 52854.165 24/09/24,17:21:27,15,11,1, 11.9,1,1, 8.055, 10583.529, 403.406, 52854.249 24/09/24,17:21:27,16,11,1, 11.9,1,1, 8.055, 10583.509, 403.421, 52854.222 24/09/24,17:21:27,17,11,1, 11.9,1,1, 8.055, 10583.529, 403.409, 52854.186 24/09/24,17:21:27,18,11,1, 11.9,1,1, 8.055, 10583.542, 403.398, 52854.162 24/09/24,17:21:27,19,11,1, 11.9,1,1, 8.055, 10583.551, 403.393, 52854.202 24/09/24,17:21:28,00,11,1, 11.9,1,1, 8.054, 10583.545, 403.393, 52854.202 24/09/24,17:21:28,01,11,1, 11.9,1,1, 8.054, 10583.531, 403.385, 52854.107 24/09/24,17:21:28,02,11,1, 11.9,1,1, 8.054, 10583.538, 403.374, 52854.209 24/09/24,17:21:28,03,11,1, 11.9,1,1, 8.054, 10583.577, 403.389, 52854.200 24/09/24,17:21:28,04,11,1, 11.9,1,1, 8.054, 10583.575, 403.372, 52854.109 24/09/24,17:21:28,05,11,1, 11.9,1,1, 8.054, 10583.582, 403.356, 52854.144 24/09/24,17:21:28,06,11,1, 11.9,1,1, 8.054, 10583.546, 403.361, 52854.151 24/09/24,17:21:28,07,11,1, 11.9,1,1, 8.054, 10583.579, 403.336, 52854.138 24/09/24,17:21:28,08,11,1, 11.9,1,1, 8.054, 10583.611, 403.361, 52854.145 24/09/24,17:21:28,09,11,1, 11.9,1,1, 8.054, 10583.586, 403.351, 52854.141 24/09/24,17:21:28,10,11,1, 11.9,1,1, 8.054, 10583.571, 403.346, 52854.162 24/09/24,17:21:28,11,11,1, 11.9,1,1, 8.054, 10583.594, 403.333, 52854.109 24/09/24,17:21:28,12,11,1, 11.9,1,1, 8.054, 10583.591, 403.336, 52854.130 24/09/24,17:21:28,13,11,1, 11.9,1,1, 8.054, 10583.581, 403.352, 52854.143 24/09/24,17:21:28,14,11,1, 11.9,1,1, 8.054, 10583.614, 403.325, 52854.127 24/09/24,17:21:28,15,11,1, 11.9,1,1, 8.054, 10583.598, 403.345, 52854.135 24/09/24,17:21:28,16,11,1, 11.9,1,1, 8.054, 10583.625, 403.322, 52854.147 24/09/24,17:21:28,17,11,1, 11.9,1,1, 8.054, 10583.616, 403.315, 52854.126 24/09/24,17:21:28,18,11,1, 11.9,1,1, 8.054, 10583.626, 403.344, 52854.115 24/09/24,17:21:28,19,11,1, 11.9,1,1, 8.054, 10583.615, 403.309, 52854.074 24/09/24,17:21:29,00,12,1, 12.0,1,1, 8.058, 10583.612, 403.309, 52854.074 24/09/24,17:21:29,01,12,1, 12.0,1,1, 8.058, 10583.622, 403.311, 52854.125 24/09/24,17:21:29,02,12,1, 12.0,1,1, 8.058, 10583.643, 403.300, 52854.115 24/09/24,17:21:29,03,12,1, 12.0,1,1, 8.058, 10583.641, 403.315, 52854.138 24/09/24,17:21:29,04,12,1, 12.0,1,1, 8.058, 10583.619, 403.275, 52854.120 24/09/24,17:21:29,05,12,1, 12.0,1,1, 8.058, 10583.651, 403.290, 52854.130 24/09/24,17:21:29,06,12,1, 12.0,1,1, 8.058, 10583.671, 403.292, 52854.093 24/09/24,17:21:29,07,12,1, 12.0,1,1, 8.058, 10583.639, 403.295, 52854.122 24/09/24,17:21:29,08,12,1, 12.0,1,1, 8.058, 10583.646, 403.278, 52854.053 24/09/24,17:21:29,09,12,1, 12.0,1,1, 8.058, 10583.655, 403.282, 52854.097 24/09/24,17:21:29,10,12,1, 12.0,1,1, 8.058, 10583.675, 403.280, 52854.040 24/09/24,17:21:29,11,12,1, 12.0,1,1, 8.058, 10583.642, 403.262, 52854.048 24/09/24,17:21:29,12,12,1, 12.0,1,1, 8.058, 10583.639, 403.279, 52854.099 24/09/24,17:21:29,13,12,1, 12.0,1,1, 8.058, 10583.635, 403.272, 52854.133 24/09/24,17:21:29,14,12,1, 12.0,1,1, 8.058, 10583.652, 403.279, 52854.089 24/09/24,17:21:29,15,12,1, 12.0,1,1, 8.058, 10583.687, 403.229, 52854.002 24/09/24,17:21:29,16,12,1, 12.0,1,1, 8.058, 10583.674, 403.233, 52854.072 24/09/24,17:21:29,17,12,1, 12.0,1,1, 8.058, 10583.704, 403.239, 52854.061 24/09/24,17:21:29,18,12,1, 12.0,1,1, 8.058, 10583.659, 403.221, 52854.025 24/09/24,17:21:29,19,12,1, 12.0,1,1, 8.058, 10583.672, 403.217, 52854.065 24/09/24,17:21:30,00,11,1, 11.9,1,1, 8.054, 10583.670, 403.217, 52854.065 24/09/24,17:21:30,01,11,1, 11.9,1,1, 8.054, 10583.690, 403.218, 52854.056 24/09/24,17:21:30,02,11,1, 11.9,1,1, 8.054, 10583.694, 403.198, 52854.028 24/09/24,17:21:30,03,11,1, 11.9,1,1, 8.054, 10583.692, 403.196, 52854.047 24/09/24,17:21:30,04,11,1, 11.9,1,1, 8.054, 10583.728, 403.186, 52854.044 24/09/24,17:21:30,05,11,1, 11.9,1,1, 8.054, 10583.704, 403.200, 52854.010 24/09/24,17:21:30,06,11,1, 11.9,1,1, 8.054, 10583.687, 403.176, 52854.005 24/09/24,17:21:30,07,11,1, 11.9,1,1, 8.054, 10583.697, 403.192, 52854.002 24/09/24,17:21:30,08,11,1, 11.9,1,1, 8.054, 10583.712, 403.180, 52854.014 24/09/24,17:21:30,09,11,1, 11.9,1,1, 8.054, 10583.713, 403.168, 52854.035 24/09/24,17:21:30,10,11,1, 11.9,1,1, 8.054, 10583.695, 403.176, 52854.039 24/09/24,17:21:30,11,11,1, 11.9,1,1, 8.054, 10583.696, 403.184, 52854.053 24/09/24,17:21:30,12,11,1, 11.9,1,1, 8.054, 10583.704, 403.171, 52854.000 24/09/24,17:21:30,13,11,1, 11.9,1,1, 8.054, 10583.719, 403.180, 52854.072 24/09/24,17:21:30,14,11,1, 11.9,1,1, 8.054, 10583.722, 403.154, 52854.031 24/09/24,17:21:30,15,11,1, 11.9,1,1, 8.054, 10583.726, 403.159, 52854.022 24/09/24,17:21:30,16,11,1, 11.9,1,1, 8.054, 10583.723, 403.164, 52854.035 24/09/24,17:21:30,17,11,1, 11.9,1,1, 8.054, 10583.726, 403.136, 52854.014 24/09/24,17:21:30,18,11,1, 11.9,1,1, 8.054, 10583.726, 403.117, 52853.979 24/09/24,17:21:30,19,11,1, 11.9,1,1, 8.054, 10583.745, 403.124, 52854.007 24/09/24,17:21:31,00,10,1, 12.0,1,1, 8.055, 10583.737, 403.124, 52854.007 24/09/24,17:21:31,01,10,1, 12.0,1,1, 8.055, 10583.733, 403.108, 52854.023 24/09/24,17:21:31,02,10,1, 12.0,1,1, 8.055, 10583.766, 403.118, 52853.984 24/09/24,17:21:31,03,10,1, 12.0,1,1, 8.055, 10583.756, 403.112, 52854.050 24/09/24,17:21:31,04,10,1, 12.0,1,1, 8.055, 10583.767, 403.106, 52853.980 24/09/24,17:21:31,05,10,1, 12.0,1,1, 8.055, 10583.770, 403.086, 52853.996 24/09/24,17:21:31,06,10,1, 12.0,1,1, 8.055, 10583.763, 403.117, 52854.023 24/09/24,17:21:31,07,10,1, 12.0,1,1, 8.055, 10583.783, 403.100, 52853.970 24/09/24,17:21:31,08,10,1, 12.0,1,1, 8.055, 10583.768, 403.117, 52853.995 24/09/24,17:21:31,09,10,1, 12.0,1,1, 8.055, 10583.765, 403.101, 52854.010 24/09/24,17:21:31,10,10,1, 12.0,1,1, 8.055, 10583.753, 403.092, 52854.013 24/09/24,17:21:31,11,10,1, 12.0,1,1, 8.055, 10583.792, 403.099, 52853.999 24/09/24,17:21:31,12,10,1, 12.0,1,1, 8.055, 10583.790, 403.113, 52854.027 24/09/24,17:21:31,13,10,1, 12.0,1,1, 8.055, 10583.786, 403.090, 52853.997 24/09/24,17:21:31,14,10,1, 12.0,1,1, 8.055, 10583.803, 403.097, 52854.017 24/09/24,17:21:31,15,10,1, 12.0,1,1, 8.055, 10583.796, 403.061, 52854.031 24/09/24,17:21:31,16,10,1, 12.0,1,1, 8.055, 10583.791, 403.105, 52854.008 24/09/24,17:21:31,17,10,1, 12.0,1,1, 8.055, 10583.808, 403.091, 52853.983 24/09/24,17:21:31,18,10,1, 12.0,1,1, 8.055, 10583.814, 403.093, 52854.004 24/09/24,17:21:31,19,10,1, 12.0,1,1, 8.055, 10583.820, 403.101, 52853.994 24/09/24,17:21:32,00,11,1, 11.9,1,1, 8.054, 10583.812, 403.101, 52853.994 24/09/24,17:21:32,01,11,1, 11.9,1,1, 8.054, 10583.838, 403.085, 52853.996 24/09/24,17:21:32,02,11,1, 11.9,1,1, 8.054, 10583.828, 403.063, 52853.983 24/09/24,17:21:32,03,11,1, 11.9,1,1, 8.054, 10583.830, 403.079, 52854.006 24/09/24,17:21:32,04,11,1, 11.9,1,1, 8.054, 10583.827, 403.113, 52854.030 24/09/24,17:21:32,05,11,1, 11.9,1,1, 8.054, 10583.840, 403.093, 52854.007 24/09/24,17:21:32,06,11,1, 11.9,1,1, 8.054, 10583.813, 403.094, 52854.003 24/09/24,17:21:32,07,11,1, 11.9,1,1, 8.054, 10583.840, 403.093, 52853.990 24/09/24,17:21:32,08,11,1, 11.9,1,1, 8.054, 10583.847, 403.102, 52853.997 24/09/24,17:21:32,09,11,1, 11.9,1,1, 8.054, 10583.847, 403.083, 52853.988 24/09/24,17:21:32,10,11,1, 11.9,1,1, 8.054, 10583.860, 403.096, 52853.996 24/09/24,17:21:32,11,11,1, 11.9,1,1, 8.054, 10583.862, 403.102, 52853.950 24/09/24,17:21:32,12,11,1, 11.9,1,1, 8.054, 10583.866, 403.103, 52853.995 24/09/24,17:21:32,13,11,1, 11.9,1,1, 8.054, 10583.883, 403.096, 52853.966 24/09/24,17:21:32,14,11,1, 11.9,1,1, 8.054, 10583.869, 403.083, 52853.972 24/09/24,17:21:32,15,11,1, 11.9,1,1, 8.054, 10583.899, 403.103, 52854.026 24/09/24,17:21:32,16,11,1, 11.9,1,1, 8.054, 10583.910, 403.074, 52853.943 24/09/24,17:21:32,17,11,1, 11.9,1,1, 8.054, 10583.902, 403.100, 52853.972 24/09/24,17:21:32,18,11,1, 11.9,1,1, 8.054, 10583.909, 403.084, 52853.955 24/09/24,17:21:32,19,11,1, 11.9,1,1, 8.054, 10583.935, 403.107, 52854.024 24/09/24,17:21:33,00,11,1, 11.9,1,1, 8.058, 10583.929, 403.107, 52854.024 24/09/24,17:21:33,01,11,1, 11.9,1,1, 8.058, 10583.912, 403.092, 52854.045 24/09/24,17:21:33,02,11,1, 11.9,1,1, 8.058, 10583.896, 403.078, 52854.042 24/09/24,17:21:33,03,11,1, 11.9,1,1, 8.058, 10583.904, 403.091, 52854.007 24/09/24,17:21:33,04,11,1, 11.9,1,1, 8.058, 10583.929, 403.100, 52854.044 24/09/24,17:21:33,05,11,1, 11.9,1,1, 8.058, 10583.926, 403.081, 52854.021 24/09/24,17:21:33,06,11,1, 11.9,1,1, 8.058, 10583.941, 403.101, 52853.990 24/09/24,17:21:33,07,11,1, 11.9,1,1, 8.058, 10583.975, 403.094, 52853.916 24/09/24,17:21:33,08,11,1, 11.9,1,1, 8.058, 10583.939, 403.113, 52854.055 24/09/24,17:21:33,09,11,1, 11.9,1,1, 8.058, 10583.982, 403.111, 52854.082 24/09/24,17:21:33,10,11,1, 11.9,1,1, 8.058, 10583.968, 403.117, 52854.083 24/09/24,17:21:33,11,11,1, 11.9,1,1, 8.058, 10583.976, 403.107, 52854.023 24/09/24,17:21:33,12,11,1, 11.9,1,1, 8.058, 10583.992, 403.087, 52854.037 24/09/24,17:21:33,13,11,1, 11.9,1,1, 8.058, 10584.016, 403.094, 52853.982 24/09/24,17:21:33,14,11,1, 11.9,1,1, 8.058, 10584.004, 403.072, 52854.001 24/09/24,17:21:33,15,11,1, 11.9,1,1, 8.058, 10584.018, 403.097, 52853.923 24/09/24,17:21:33,16,11,1, 11.9,1,1, 8.058, 10584.032, 403.068, 52854.006 24/09/24,17:21:33,17,11,1, 11.9,1,1, 8.058, 10584.037, 403.101, 52854.028 24/09/24,17:21:33,18,11,1, 11.9,1,1, 8.058, 10584.039, 403.087, 52854.040 24/09/24,17:21:33,19,11,1, 11.9,1,1, 8.058, 10584.029, 403.092, 52854.003 24/09/24,17:21:34,00,11,1, 11.8,1,1, 8.055, 10584.021, 403.092, 52854.003 24/09/24,17:21:34,01,11,1, 11.8,1,1, 8.055, 10584.047, 403.073, 52853.974 24/09/24,17:21:34,02,11,1, 11.8,1,1, 8.055, 10584.059, 403.058, 52853.984 24/09/24,17:21:34,03,11,1, 11.8,1,1, 8.055, 10584.058, 403.088, 52854.024 24/09/24,17:21:34,04,11,1, 11.8,1,1, 8.055, 10584.089, 403.078, 52853.983 24/09/24,17:21:34,05,11,1, 11.8,1,1, 8.055, 10584.048, 403.069, 52854.015 24/09/24,17:21:34,06,11,1, 11.8,1,1, 8.055, 10584.076, 403.062, 52853.994 24/09/24,17:21:34,07,11,1, 11.8,1,1, 8.055, 10584.088, 403.052, 52854.028 24/09/24,17:21:34,08,11,1, 11.8,1,1, 8.055, 10584.075, 403.046, 52853.990 24/09/24,17:21:34,09,11,1, 11.8,1,1, 8.055, 10584.101, 403.049, 52854.075 24/09/24,17:21:34,10,11,1, 11.8,1,1, 8.055, 10584.119, 403.042, 52854.031 24/09/24,17:21:34,11,11,1, 11.8,1,1, 8.055, 10584.098, 403.048, 52854.038 24/09/24,17:21:34,12,11,1, 11.8,1,1, 8.055, 10584.106, 403.053, 52854.013 24/09/24,17:21:34,13,11,1, 11.8,1,1, 8.055, 10584.117, 403.025, 52854.044 24/09/24,17:21:34,14,11,1, 11.8,1,1, 8.055, 10584.130, 403.024, 52854.031 24/09/24,17:21:34,15,11,1, 11.8,1,1, 8.055, 10584.128, 403.027, 52854.044 24/09/24,17:21:34,16,11,1, 11.8,1,1, 8.055, 10584.145, 403.048, 52854.062 24/09/24,17:21:34,17,11,1, 11.8,1,1, 8.055, 10584.138, 403.038, 52854.071 24/09/24,17:21:34,18,11,1, 11.8,1,1, 8.055, 10584.135, 403.032, 52854.034 24/09/24,17:21:34,19,11,1, 11.8,1,1, 8.055, 10584.148, 403.022, 52854.024 24/09/24,17:21:35,00,10,1, 11.9,1,1, 8.055, 10584.146, 403.022, 52854.024 24/09/24,17:21:35,01,10,1, 11.9,1,1, 8.055, 10584.169, 403.012, 52854.071 24/09/24,17:21:35,02,10,1, 11.9,1,1, 8.055, 10584.173, 403.027, 52854.047 24/09/24,17:21:35,03,10,1, 11.9,1,1, 8.055, 10584.155, 403.021, 52854.033 24/09/24,17:21:35,04,10,1, 11.9,1,1, 8.055, 10584.173, 403.029, 52854.014 24/09/24,17:21:35,05,10,1, 11.9,1,1, 8.055, 10584.185, 403.042, 52853.992 24/09/24,17:21:35,06,10,1, 11.9,1,1, 8.055, 10584.168, 403.034, 52854.009 24/09/24,17:21:35,07,10,1, 11.9,1,1, 8.055, 10584.199, 403.021, 52854.013 24/09/24,17:21:35,08,10,1, 11.9,1,1, 8.055, 10584.195, 403.053, 52854.002 24/09/24,17:21:35,09,10,1, 11.9,1,1, 8.055, 10584.217, 403.033, 52853.982 24/09/24,17:21:35,10,10,1, 11.9,1,1, 8.055, 10584.211, 403.019, 52853.989 24/09/24,17:21:35,11,10,1, 11.9,1,1, 8.055, 10584.226, 403.023, 52854.023 24/09/24,17:21:35,12,10,1, 11.9,1,1, 8.055, 10584.219, 403.016, 52854.010 24/09/24,17:21:35,13,10,1, 11.9,1,1, 8.055, 10584.244, 402.996, 52854.047 24/09/24,17:21:35,14,10,1, 11.9,1,1, 8.055, 10584.236, 403.011, 52854.050 24/09/24,17:21:35,15,10,1, 11.9,1,1, 8.055, 10584.252, 403.017, 52854.011 24/09/24,17:21:35,16,10,1, 11.9,1,1, 8.055, 10584.235, 402.993, 52854.018 24/09/24,17:21:35,17,10,1, 11.9,1,1, 8.055, 10584.237, 403.004, 52854.031 24/09/24,17:21:35,18,10,1, 11.9,1,1, 8.055, 10584.270, 403.012, 52854.065 24/09/24,17:21:35,19,10,1, 11.9,1,1, 8.055, 10584.233, 402.990, 52854.069 24/09/24,17:21:36,00,09,1, 11.9,1,1, 8.054, 10584.229, 402.990, 52854.069 24/09/24,17:21:36,01,09,1, 11.9,1,1, 8.054, 10584.267, 402.975, 52854.046 24/09/24,17:21:36,02,09,1, 11.9,1,1, 8.054, 10584.246, 402.991, 52854.012 24/09/24,17:21:36,03,09,1, 11.9,1,1, 8.054, 10584.288, 402.983, 52854.044 24/09/24,17:21:36,04,09,1, 11.9,1,1, 8.054, 10584.266, 402.967, 52854.066 24/09/24,17:21:36,05,09,1, 11.9,1,1, 8.054, 10584.270, 402.992, 52854.056 24/09/24,17:21:36,06,09,1, 11.9,1,1, 8.054, 10584.281, 402.960, 52854.092 24/09/24,17:21:36,07,09,1, 11.9,1,1, 8.054, 10584.280, 402.958, 52854.032 24/09/24,17:21:36,08,09,1, 11.9,1,1, 8.054, 10584.274, 402.987, 52854.053 24/09/24,17:21:36,09,09,1, 11.9,1,1, 8.054, 10584.270, 402.971, 52854.015 24/09/24,17:21:36,10,09,1, 11.9,1,1, 8.054, 10584.295, 402.982, 52854.056 24/09/24,17:21:36,11,09,1, 11.9,1,1, 8.054, 10584.291, 402.940, 52854.057 24/09/24,17:21:36,12,09,1, 11.9,1,1, 8.054, 10584.307, 402.967, 52854.045 24/09/24,17:21:36,13,09,1, 11.9,1,1, 8.054, 10584.290, 402.948, 52854.033 24/09/24,17:21:36,14,09,1, 11.9,1,1, 8.054, 10584.305, 402.976, 52854.017 24/09/24,17:21:36,15,09,1, 11.9,1,1, 8.054, 10584.307, 402.961, 52853.989 24/09/24,17:21:36,16,09,1, 11.9,1,1, 8.054, 10584.315, 402.951, 52853.896 24/09/24,17:21:36,17,09,1, 11.9,1,1, 8.054, 10584.322, 402.937, 52853.993 24/09/24,17:21:36,18,09,1, 11.9,1,1, 8.054, 10584.317, 402.945, 52854.005 24/09/24,17:21:36,19,09,1, 11.9,1,1, 8.054, 10584.324, 402.944, 52854.058 24/09/24,17:21:37,00,09,1, 11.9,1,1, 8.055, 10584.321, 402.944, 52854.058 24/09/24,17:21:37,01,09,1, 11.9,1,1, 8.055, 10584.319, 402.956, 52854.053 24/09/24,17:21:37,02,09,1, 11.9,1,1, 8.055, 10584.352, 402.959, 52854.111 24/09/24,17:21:37,03,09,1, 11.9,1,1, 8.055, 10584.309, 402.958, 52854.065 24/09/24,17:21:37,04,09,1, 11.9,1,1, 8.055, 10584.318, 402.947, 52854.014 24/09/24,17:21:37,05,09,1, 11.9,1,1, 8.055, 10584.334, 402.945, 52854.011 24/09/24,17:21:37,06,09,1, 11.9,1,1, 8.055, 10584.343, 402.964, 52854.043 24/09/24,17:21:37,07,09,1, 11.9,1,1, 8.055, 10584.337, 402.947, 52854.053 24/09/24,17:21:37,08,09,1, 11.9,1,1, 8.055, 10584.330, 402.953, 52854.033 24/09/24,17:21:37,09,09,1, 11.9,1,1, 8.055, 10584.352, 402.951, 52854.016 24/09/24,17:21:37,10,09,1, 11.9,1,1, 8.055, 10584.323, 402.947, 52854.067 24/09/24,17:21:37,11,09,1, 11.9,1,1, 8.055, 10584.334, 402.930, 52854.024 24/09/24,17:21:37,12,09,1, 11.9,1,1, 8.055, 10584.349, 402.927, 52854.014 24/09/24,17:21:37,13,09,1, 11.9,1,1, 8.055, 10584.346, 402.943, 52854.029 24/09/24,17:21:37,14,09,1, 11.9,1,1, 8.055, 10584.332, 402.941, 52854.010 24/09/24,17:21:37,15,09,1, 11.9,1,1, 8.055, 10584.341, 402.923, 52854.021 24/09/24,17:21:37,16,09,1, 11.9,1,1, 8.055, 10584.352, 402.939, 52854.018 24/09/24,17:21:37,17,09,1, 11.9,1,1, 8.055, 10584.355, 402.928, 52853.996 24/09/24,17:21:37,18,09,1, 11.9,1,1, 8.055, 10584.348, 402.936, 52854.046 24/09/24,17:21:37,19,09,1, 11.9,1,1, 8.055, 10584.350, 402.927, 52854.051 24/09/24,17:21:38,00,10,1, 11.9,1,1, 8.057, 10584.346, 402.927, 52854.051 24/09/24,17:21:38,01,10,1, 11.9,1,1, 8.057, 10584.353, 402.929, 52854.052 24/09/24,17:21:38,02,10,1, 11.9,1,1, 8.057, 10584.333, 402.945, 52854.031 24/09/24,17:21:38,03,10,1, 11.9,1,1, 8.057, 10584.347, 402.941, 52854.059 24/09/24,17:21:38,04,10,1, 11.9,1,1, 8.057, 10584.367, 402.930, 52854.050 24/09/24,17:21:38,05,10,1, 11.9,1,1, 8.057, 10584.350, 402.918, 52854.000 24/09/24,17:21:38,06,10,1, 11.9,1,1, 8.057, 10584.358, 402.916, 52854.021 24/09/24,17:21:38,07,10,1, 11.9,1,1, 8.057, 10584.377, 402.920, 52854.088 24/09/24,17:21:38,08,10,1, 11.9,1,1, 8.057, 10584.353, 402.916, 52854.090 24/09/24,17:21:38,09,10,1, 11.9,1,1, 8.057, 10584.361, 402.893, 52854.063 24/09/24,17:21:38,10,10,1, 11.9,1,1, 8.057, 10584.360, 402.922, 52854.063 24/09/24,17:21:38,11,10,1, 11.9,1,1, 8.057, 10584.387, 402.937, 52854.063 24/09/24,17:21:38,12,10,1, 11.9,1,1, 8.057, 10584.362, 402.911, 52854.032 24/09/24,17:21:38,13,10,1, 11.9,1,1, 8.057, 10584.363, 402.924, 52854.048 24/09/24,17:21:38,14,10,1, 11.9,1,1, 8.057, 10584.360, 402.920, 52854.044 24/09/24,17:21:38,15,10,1, 11.9,1,1, 8.057, 10584.370, 402.925, 52854.094 24/09/24,17:21:38,16,10,1, 11.9,1,1, 8.057, 10584.377, 402.920, 52854.065 24/09/24,17:21:38,17,10,1, 11.9,1,1, 8.057, 10584.361, 402.892, 52854.078 24/09/24,17:21:38,18,10,1, 11.9,1,1, 8.057, 10584.345, 402.914, 52854.046 24/09/24,17:21:38,19,10,1, 11.9,1,1, 8.057, 10584.351, 402.921, 52854.029 24/09/24,17:21:39,00,10,1, 12.0,1,1, 8.058, 10584.346, 402.921, 52854.029 24/09/24,17:21:39,01,10,1, 12.0,1,1, 8.058, 10584.376, 402.931, 52854.020 24/09/24,17:21:39,02,10,1, 12.0,1,1, 8.058, 10584.389, 402.903, 52854.040 24/09/24,17:21:39,03,10,1, 12.0,1,1, 8.058, 10584.375, 402.914, 52854.052 24/09/24,17:21:39,04,10,1, 12.0,1,1, 8.058, 10584.382, 402.934, 52854.035 24/09/24,17:21:39,05,10,1, 12.0,1,1, 8.058, 10584.372, 402.914, 52854.060 24/09/24,17:21:39,06,10,1, 12.0,1,1, 8.058, 10584.385, 402.910, 52854.046 24/09/24,17:21:39,07,10,1, 12.0,1,1, 8.058, 10584.362, 402.922, 52854.036 24/09/24,17:21:39,08,10,1, 12.0,1,1, 8.058, 10584.375, 402.908, 52854.020 24/09/24,17:21:39,09,10,1, 12.0,1,1, 8.058, 10584.388, 402.923, 52854.022 24/09/24,17:21:39,10,10,1, 12.0,1,1, 8.058, 10584.388, 402.913, 52854.035 24/09/24,17:21:39,11,10,1, 12.0,1,1, 8.058, 10584.381, 402.901, 52854.052 24/09/24,17:21:39,12,10,1, 12.0,1,1, 8.058, 10584.356, 402.929, 52854.058 24/09/24,17:21:39,13,10,1, 12.0,1,1, 8.058, 10584.381, 402.924, 52854.019 24/09/24,17:21:39,14,10,1, 12.0,1,1, 8.058, 10584.385, 402.927, 52854.006 24/09/24,17:21:39,15,10,1, 12.0,1,1, 8.058, 10584.391, 402.929, 52854.008 24/09/24,17:21:39,16,10,1, 12.0,1,1, 8.058, 10584.384, 402.925, 52854.043 24/09/24,17:21:39,17,10,1, 12.0,1,1, 8.058, 10584.382, 402.924, 52854.042 24/09/24,17:21:39,18,10,1, 12.0,1,1, 8.058, 10584.387, 402.899, 52853.993 24/09/24,17:21:39,19,10,1, 12.0,1,1, 8.058, 10584.374, 402.918, 52854.048 24/09/24,17:21:40,00,10,1, 11.9,1,1, 8.057, 10584.371, 402.918, 52854.048 24/09/24,17:21:40,01,10,1, 11.9,1,1, 8.057, 10584.390, 402.931, 52854.038 24/09/24,17:21:40,02,10,1, 11.9,1,1, 8.057, 10584.406, 402.921, 52854.074 24/09/24,17:21:40,03,10,1, 11.9,1,1, 8.057, 10584.393, 402.908, 52854.091 24/09/24,17:21:40,04,10,1, 11.9,1,1, 8.057, 10584.396, 402.905, 52854.072 24/09/24,17:21:40,05,10,1, 11.9,1,1, 8.057, 10584.379, 402.902, 52854.101 24/09/24,17:21:40,06,10,1, 11.9,1,1, 8.057, 10584.405, 402.898, 52854.099 24/09/24,17:21:40,07,10,1, 11.9,1,1, 8.057, 10584.380, 402.909, 52854.058 24/09/24,17:21:40,08,10,1, 11.9,1,1, 8.057, 10584.415, 402.913, 52854.049 24/09/24,17:21:40,09,10,1, 11.9,1,1, 8.057, 10584.374, 402.906, 52854.060 24/09/24,17:21:40,10,10,1, 11.9,1,1, 8.057, 10584.386, 402.912, 52854.042 24/09/24,17:21:40,11,10,1, 11.9,1,1, 8.057, 10584.398, 402.892, 52854.028 24/09/24,17:21:40,12,10,1, 11.9,1,1, 8.057, 10584.402, 402.905, 52854.050 24/09/24,17:21:40,13,10,1, 11.9,1,1, 8.057, 10584.402, 402.893, 52854.074 24/09/24,17:21:40,14,10,1, 11.9,1,1, 8.057, 10584.409, 402.872, 52854.053 24/09/24,17:21:40,15,10,1, 11.9,1,1, 8.057, 10584.407, 402.882, 52854.030 24/09/24,17:21:40,16,10,1, 11.9,1,1, 8.057, 10584.415, 402.894, 52854.067 24/09/24,17:21:40,17,10,1, 11.9,1,1, 8.057, 10584.407, 402.886, 52854.100 24/09/24,17:21:40,18,10,1, 11.9,1,1, 8.057, 10584.422, 402.873, 52854.005 24/09/24,17:21:40,19,10,1, 11.9,1,1, 8.057, 10584.415, 402.878, 52854.022 24/09/24,17:21:41,00,10,1, 11.8,1,1, 8.055, 10584.413, 402.878, 52854.022 24/09/24,17:21:41,01,10,1, 11.8,1,1, 8.055, 10584.412, 402.845, 52854.064 24/09/24,17:21:41,02,10,1, 11.8,1,1, 8.055, 10584.413, 402.888, 52854.037 24/09/24,17:21:41,03,10,1, 11.8,1,1, 8.055, 10584.413, 402.856, 52853.989 24/09/24,17:21:41,04,10,1, 11.8,1,1, 8.055, 10584.418, 402.844, 52854.072 24/09/24,17:21:41,05,10,1, 11.8,1,1, 8.055, 10584.436, 402.842, 52854.088 24/09/24,17:21:41,06,10,1, 11.8,1,1, 8.055, 10584.411, 402.861, 52853.996 24/09/24,17:21:41,07,10,1, 11.8,1,1, 8.055, 10584.446, 402.836, 52853.960 24/09/24,17:21:41,08,10,1, 11.8,1,1, 8.055, 10584.425, 402.839, 52854.065 24/09/24,17:21:41,09,10,1, 11.8,1,1, 8.055, 10584.438, 402.832, 52854.053 24/09/24,17:21:41,10,10,1, 11.8,1,1, 8.055, 10584.430, 402.825, 52854.062 24/09/24,17:21:41,11,10,1, 11.8,1,1, 8.055, 10584.439, 402.825, 52854.085 24/09/24,17:21:41,12,10,1, 11.8,1,1, 8.055, 10584.445, 402.803, 52853.979 24/09/24,17:21:41,13,10,1, 11.8,1,1, 8.055, 10584.450, 402.793, 52853.991 24/09/24,17:21:41,14,10,1, 11.8,1,1, 8.055, 10584.421, 402.815, 52853.942 24/09/24,17:21:41,15,10,1, 11.8,1,1, 8.055, 10584.465, 402.821, 52853.981 24/09/24,17:21:41,16,10,1, 11.8,1,1, 8.055, 10584.444, 402.799, 52853.935 24/09/24,17:21:41,17,10,1, 11.8,1,1, 8.055, 10584.478, 402.796, 52853.973 24/09/24,17:21:41,18,10,1, 11.8,1,1, 8.055, 10584.487, 402.793, 52853.971 24/09/24,17:21:41,19,10,1, 11.8,1,1, 8.055, 10584.470, 402.798, 52853.999 24/09/24,17:21:42,00,10,1, 11.9,1,1, 8.055, 10584.463, 402.798, 52853.999 24/09/24,17:21:42,01,10,1, 11.9,1,1, 8.055, 10584.466, 402.780, 52853.997 24/09/24,17:21:42,02,10,1, 11.9,1,1, 8.055, 10584.470, 402.764, 52853.963 24/09/24,17:21:42,03,10,1, 11.9,1,1, 8.055, 10584.485, 402.755, 52854.007 24/09/24,17:21:42,04,10,1, 11.9,1,1, 8.055, 10584.470, 402.755, 52853.993 24/09/24,17:21:42,05,10,1, 11.9,1,1, 8.055, 10584.485, 402.761, 52853.990 24/09/24,17:21:42,06,10,1, 11.9,1,1, 8.055, 10584.445, 402.741, 52853.992 24/09/24,17:21:42,07,10,1, 11.9,1,1, 8.055, 10584.485, 402.750, 52853.946 24/09/24,17:21:42,08,10,1, 11.9,1,1, 8.055, 10584.480, 402.756, 52853.984 24/09/24,17:21:42,09,10,1, 11.9,1,1, 8.055, 10584.489, 402.698, 52853.954 24/09/24,17:21:42,10,10,1, 11.9,1,1, 8.055, 10584.509, 402.710, 52853.956 24/09/24,17:21:42,11,10,1, 11.9,1,1, 8.055, 10584.475, 402.725, 52853.943 24/09/24,17:21:42,12,10,1, 11.9,1,1, 8.055, 10584.492, 402.705, 52853.957 24/09/24,17:21:42,13,10,1, 11.9,1,1, 8.055, 10584.516, 402.689, 52853.977 24/09/24,17:21:42,14,10,1, 11.9,1,1, 8.055, 10584.490, 402.698, 52853.978 24/09/24,17:21:42,15,10,1, 11.9,1,1, 8.055, 10584.535, 402.689, 52853.926 24/09/24,17:21:42,16,10,1, 11.9,1,1, 8.055, 10584.522, 402.701, 52853.933 24/09/24,17:21:42,17,10,1, 11.9,1,1, 8.055, 10584.513, 402.686, 52853.941 24/09/24,17:21:42,18,10,1, 11.9,1,1, 8.055, 10584.527, 402.677, 52853.987 24/09/24,17:21:42,19,10,1, 11.9,1,1, 8.055, 10584.547, 402.643, 52853.960 24/09/24,17:21:43,00,10,1, 11.9,1,1, 8.058, 10584.546, 402.643, 52853.960 24/09/24,17:21:43,01,10,1, 11.9,1,1, 8.058, 10584.535, 402.655, 52853.951 24/09/24,17:21:43,02,10,1, 11.9,1,1, 8.058, 10584.550, 402.626, 52853.967 24/09/24,17:21:43,03,10,1, 11.9,1,1, 8.058, 10584.552, 402.636, 52853.967 24/09/24,17:21:43,04,10,1, 11.9,1,1, 8.058, 10584.556, 402.613, 52853.953 24/09/24,17:21:43,05,10,1, 11.9,1,1, 8.058, 10584.563, 402.597, 52853.930 24/09/24,17:21:43,06,10,1, 11.9,1,1, 8.058, 10584.558, 402.610, 52853.960 24/09/24,17:21:43,07,10,1, 11.9,1,1, 8.058, 10584.562, 402.610, 52853.898 24/09/24,17:21:43,08,10,1, 11.9,1,1, 8.058, 10584.566, 402.592, 52853.922 24/09/24,17:21:43,09,10,1, 11.9,1,1, 8.058, 10584.555, 402.579, 52853.946 24/09/24,17:21:43,10,10,1, 11.9,1,1, 8.058, 10584.585, 402.568, 52853.908 24/09/24,17:21:43,11,10,1, 11.9,1,1, 8.058, 10584.587, 402.559, 52853.944 24/09/24,17:21:43,12,10,1, 11.9,1,1, 8.058, 10584.556, 402.554, 52853.933 24/09/24,17:21:43,13,10,1, 11.9,1,1, 8.058, 10584.570, 402.530, 52853.936 24/09/24,17:21:43,14,10,1, 11.9,1,1, 8.058, 10584.594, 402.538, 52853.899 24/09/24,17:21:43,15,10,1, 11.9,1,1, 8.058, 10584.599, 402.534, 52853.918 24/09/24,17:21:43,16,10,1, 11.9,1,1, 8.058, 10584.587, 402.515, 52853.939 24/09/24,17:21:43,17,10,1, 11.9,1,1, 8.058, 10584.603, 402.512, 52853.867 24/09/24,17:21:43,18,10,1, 11.9,1,1, 8.058, 10584.595, 402.530, 52853.913 24/09/24,17:21:43,19,10,1, 11.9,1,1, 8.058, 10584.620, 402.531, 52853.895 24/09/24,17:21:44,00,10,1, 11.9,1,1, 8.053, 10584.613, 402.531, 52853.895 24/09/24,17:21:44,01,10,1, 11.9,1,1, 8.053, 10584.598, 402.512, 52853.931 24/09/24,17:21:44,02,10,1, 11.9,1,1, 8.053, 10584.619, 402.504, 52853.916 24/09/24,17:21:44,03,10,1, 11.9,1,1, 8.053, 10584.639, 402.495, 52853.923 24/09/24,17:21:44,04,10,1, 11.9,1,1, 8.053, 10584.619, 402.481, 52853.921 24/09/24,17:21:44,05,10,1, 11.9,1,1, 8.053, 10584.641, 402.470, 52853.891 24/09/24,17:21:44,06,10,1, 11.9,1,1, 8.053, 10584.612, 402.469, 52853.881 24/09/24,17:21:44,07,10,1, 11.9,1,1, 8.053, 10584.639, 402.472, 52853.915 24/09/24,17:21:44,08,10,1, 11.9,1,1, 8.053, 10584.629, 402.448, 52853.889 24/09/24,17:21:44,09,10,1, 11.9,1,1, 8.053, 10584.651, 402.441, 52853.891 24/09/24,17:21:44,10,10,1, 11.9,1,1, 8.053, 10584.646, 402.432, 52853.911 24/09/24,17:21:44,11,10,1, 11.9,1,1, 8.053, 10584.643, 402.427, 52853.915 24/09/24,17:21:44,12,10,1, 11.9,1,1, 8.053, 10584.646, 402.415, 52853.900 24/09/24,17:21:44,13,10,1, 11.9,1,1, 8.053, 10584.649, 402.400, 52853.879 24/09/24,17:21:44,14,10,1, 11.9,1,1, 8.053, 10584.656, 402.405, 52853.887 24/09/24,17:21:44,15,10,1, 11.9,1,1, 8.053, 10584.649, 402.385, 52853.895 24/09/24,17:21:44,16,10,1, 11.9,1,1, 8.053, 10584.666, 402.378, 52853.866 24/09/24,17:21:44,17,10,1, 11.9,1,1, 8.053, 10584.641, 402.376, 52853.878 24/09/24,17:21:44,18,10,1, 11.9,1,1, 8.053, 10584.650, 402.374, 52853.866 24/09/24,17:21:44,19,10,1, 11.9,1,1, 8.053, 10584.675, 402.371, 52853.891 24/09/24,17:21:45,00,10,1, 11.9,1,1, 8.055, 10584.671, 402.371, 52853.891 24/09/24,17:21:45,01,10,1, 11.9,1,1, 8.055, 10584.664, 402.330, 52853.887 24/09/24,17:21:45,02,10,1, 11.9,1,1, 8.055, 10584.660, 402.350, 52853.817 24/09/24,17:21:45,03,10,1, 11.9,1,1, 8.055, 10584.678, 402.328, 52853.863 24/09/24,17:21:45,04,10,1, 11.9,1,1, 8.055, 10584.682, 402.321, 52853.861 24/09/24,17:21:45,05,10,1, 11.9,1,1, 8.055, 10584.684, 402.314, 52853.850 24/09/24,17:21:45,06,10,1, 11.9,1,1, 8.055, 10584.678, 402.323, 52853.829 24/09/24,17:21:45,07,10,1, 11.9,1,1, 8.055, 10584.686, 402.332, 52853.850 24/09/24,17:21:45,08,10,1, 11.9,1,1, 8.055, 10584.708, 402.299, 52853.858 24/09/24,17:21:45,09,10,1, 11.9,1,1, 8.055, 10584.693, 402.280, 52853.788 24/09/24,17:21:45,10,10,1, 11.9,1,1, 8.055, 10584.695, 402.266, 52853.842 24/09/24,17:21:45,11,10,1, 11.9,1,1, 8.055, 10584.705, 402.272, 52853.816 24/09/24,17:21:45,12,10,1, 11.9,1,1, 8.055, 10584.733, 402.281, 52853.945 24/09/24,17:21:45,13,10,1, 11.9,1,1, 8.055, 10584.702, 402.267, 52853.902 24/09/24,17:21:45,14,10,1, 11.9,1,1, 8.055, 10584.721, 402.259, 52853.886 24/09/24,17:21:45,15,10,1, 11.9,1,1, 8.055, 10584.704, 402.266, 52853.843 24/09/24,17:21:45,16,10,1, 11.9,1,1, 8.055, 10584.704, 402.231, 52853.827 24/09/24,17:21:45,17,10,1, 11.9,1,1, 8.055, 10584.720, 402.230, 52853.837 24/09/24,17:21:45,18,10,1, 11.9,1,1, 8.055, 10584.730, 402.237, 52853.817 24/09/24,17:21:45,19,10,1, 11.9,1,1, 8.055, 10584.728, 402.232, 52853.874 24/09/24,17:21:46,00,10,1, 11.9,1,1, 8.054, 10584.722, 402.232, 52853.874 24/09/24,17:21:46,01,10,1, 11.9,1,1, 8.054, 10584.729, 402.218, 52853.838 24/09/24,17:21:46,02,10,1, 11.9,1,1, 8.054, 10584.728, 402.206, 52853.801 24/09/24,17:21:46,03,10,1, 11.9,1,1, 8.054, 10584.726, 402.216, 52853.848 24/09/24,17:21:46,04,10,1, 11.9,1,1, 8.054, 10584.724, 402.204, 52853.853 24/09/24,17:21:46,05,10,1, 11.9,1,1, 8.054, 10584.729, 402.224, 52853.833 24/09/24,17:21:46,06,10,1, 11.9,1,1, 8.054, 10584.728, 402.192, 52853.809 24/09/24,17:21:46,07,10,1, 11.9,1,1, 8.054, 10584.739, 402.180, 52853.824 24/09/24,17:21:46,08,10,1, 11.9,1,1, 8.054, 10584.733, 402.167, 52853.684 24/09/24,17:21:46,09,10,1, 11.9,1,1, 8.054, 10584.704, 402.178, 52853.822 24/09/24,17:21:46,10,10,1, 11.9,1,1, 8.054, 10584.727, 402.180, 52853.827 24/09/24,17:21:46,11,10,1, 11.9,1,1, 8.054, 10584.727, 402.178, 52853.853 24/09/24,17:21:46,12,10,1, 11.9,1,1, 8.054, 10584.743, 402.169, 52853.831 24/09/24,17:21:46,13,10,1, 11.9,1,1, 8.054, 10584.772, 402.150, 52853.846 24/09/24,17:21:46,14,10,1, 11.9,1,1, 8.054, 10584.752, 402.167, 52853.825 24/09/24,17:21:46,15,10,1, 11.9,1,1, 8.054, 10584.781, 402.141, 52853.831 24/09/24,17:21:46,16,10,1, 11.9,1,1, 8.054, 10584.725, 402.114, 52853.780 24/09/24,17:21:46,17,10,1, 11.9,1,1, 8.054, 10584.760, 402.131, 52853.817 24/09/24,17:21:46,18,10,1, 11.9,1,1, 8.054, 10584.791, 402.134, 52853.858 24/09/24,17:21:46,19,10,1, 11.9,1,1, 8.054, 10584.765, 402.105, 52853.845 24/09/24,17:21:47,00,10,1, 11.9,1,1, 8.058, 10584.763, 402.105, 52853.845 24/09/24,17:21:47,01,10,1, 11.9,1,1, 8.058, 10584.784, 402.121, 52853.798 24/09/24,17:21:47,02,10,1, 11.9,1,1, 8.058, 10584.774, 402.105, 52853.836 24/09/24,17:21:47,03,10,1, 11.9,1,1, 8.058, 10584.761, 402.096, 52853.863 24/09/24,17:21:47,04,10,1, 11.9,1,1, 8.058, 10584.784, 402.071, 52853.834 24/09/24,17:21:47,05,10,1, 11.9,1,1, 8.058, 10584.776, 402.108, 52853.823 24/09/24,17:21:47,06,10,1, 11.9,1,1, 8.058, 10584.780, 402.095, 52853.858 24/09/24,17:21:47,07,10,1, 11.9,1,1, 8.058, 10584.790, 402.091, 52853.842 24/09/24,17:21:47,08,10,1, 11.9,1,1, 8.058, 10584.793, 402.111, 52853.838 24/09/24,17:21:47,09,10,1, 11.9,1,1, 8.058, 10584.792, 402.104, 52853.828 24/09/24,17:21:47,10,10,1, 11.9,1,1, 8.058, 10584.781, 402.082, 52853.823 24/09/24,17:21:47,11,10,1, 11.9,1,1, 8.058, 10584.798, 402.102, 52853.836 24/09/24,17:21:47,12,10,1, 11.9,1,1, 8.058, 10584.787, 402.069, 52853.836 24/09/24,17:21:47,13,10,1, 11.9,1,1, 8.058, 10584.794, 402.096, 52853.847 24/09/24,17:21:47,14,10,1, 11.9,1,1, 8.058, 10584.800, 402.086, 52853.863 24/09/24,17:21:47,15,10,1, 11.9,1,1, 8.058, 10584.793, 402.063, 52853.844 24/09/24,17:21:47,16,10,1, 11.9,1,1, 8.058, 10584.794, 402.077, 52853.790 24/09/24,17:21:47,17,10,1, 11.9,1,1, 8.058, 10584.792, 402.073, 52853.875 24/09/24,17:21:47,18,10,1, 11.9,1,1, 8.058, 10584.820, 402.067, 52853.858 24/09/24,17:21:47,19,10,1, 11.9,1,1, 8.058, 10584.809, 402.061, 52853.842 24/09/24,17:21:48,00,09,1, 11.9,1,1, 8.055, 10584.805, 402.061, 52853.842 24/09/24,17:21:48,01,09,1, 11.9,1,1, 8.055, 10584.818, 402.026, 52853.862 24/09/24,17:21:48,02,09,1, 11.9,1,1, 8.055, 10584.828, 402.038, 52853.829 24/09/24,17:21:48,03,09,1, 11.9,1,1, 8.055, 10584.834, 402.042, 52853.867 24/09/24,17:21:48,04,09,1, 11.9,1,1, 8.055, 10584.827, 402.015, 52853.822 24/09/24,17:21:48,05,09,1, 11.9,1,1, 8.055, 10584.819, 402.040, 52853.793 24/09/24,17:21:48,06,09,1, 11.9,1,1, 8.055, 10584.812, 402.028, 52853.874 24/09/24,17:21:48,07,09,1, 11.9,1,1, 8.055, 10584.842, 402.025, 52853.767 24/09/24,17:21:48,08,09,1, 11.9,1,1, 8.055, 10584.825, 402.006, 52853.829 24/09/24,17:21:48,09,09,1, 11.9,1,1, 8.055, 10584.859, 402.025, 52853.814 24/09/24,17:21:48,10,09,1, 11.9,1,1, 8.055, 10584.816, 402.006, 52853.876 24/09/24,17:21:48,11,09,1, 11.9,1,1, 8.055, 10584.824, 402.012, 52853.765 24/09/24,17:21:48,12,09,1, 11.9,1,1, 8.055, 10584.841, 401.986, 52853.803 24/09/24,17:21:48,13,09,1, 11.9,1,1, 8.055, 10584.863, 402.017, 52853.916 24/09/24,17:21:48,14,09,1, 11.9,1,1, 8.055, 10584.860, 401.997, 52853.926 24/09/24,17:21:48,15,09,1, 11.9,1,1, 8.055, 10584.859, 402.035, 52853.945 24/09/24,17:21:48,16,09,1, 11.9,1,1, 8.055, 10584.880, 401.999, 52853.889 24/09/24,17:21:48,17,09,1, 11.9,1,1, 8.055, 10584.843, 402.006, 52853.775 24/09/24,17:21:48,18,09,1, 11.9,1,1, 8.055, 10584.843, 402.002, 52853.897 24/09/24,17:21:48,19,09,1, 11.9,1,1, 8.055, 10584.847, 401.992, 52853.909 24/09/24,17:21:49,00,09,1, 11.9,1,1, 8.052, 10584.847, 401.992, 52853.909 24/09/24,17:21:49,01,09,1, 11.9,1,1, 8.052, 10584.872, 401.997, 52853.785 24/09/24,17:21:49,02,09,1, 11.9,1,1, 8.052, 10584.863, 402.002, 52853.877 24/09/24,17:21:49,03,09,1, 11.9,1,1, 8.052, 10584.874, 401.975, 52853.820 24/09/24,17:21:49,04,09,1, 11.9,1,1, 8.052, 10584.852, 401.988, 52853.853 24/09/24,17:21:49,05,09,1, 11.9,1,1, 8.052, 10584.863, 401.994, 52853.831 24/09/24,17:21:49,06,09,1, 11.9,1,1, 8.052, 10584.874, 401.991, 52853.812 24/09/24,17:21:49,07,09,1, 11.9,1,1, 8.052, 10584.863, 401.958, 52853.852 24/09/24,17:21:49,08,09,1, 11.9,1,1, 8.052, 10584.854, 401.973, 52853.871 24/09/24,17:21:49,09,09,1, 11.9,1,1, 8.052, 10584.867, 401.946, 52853.826 24/09/24,17:21:49,10,09,1, 11.9,1,1, 8.052, 10584.879, 401.951, 52853.854 24/09/24,17:21:49,11,09,1, 11.9,1,1, 8.052, 10584.848, 401.987, 52853.886 24/09/24,17:21:49,12,09,1, 11.9,1,1, 8.052, 10584.876, 401.945, 52853.864 24/09/24,17:21:49,13,09,1, 11.9,1,1, 8.052, 10584.864, 401.962, 52853.832 24/09/24,17:21:49,14,09,1, 11.9,1,1, 8.052, 10584.883, 401.979, 52853.872 24/09/24,17:21:49,15,09,1, 11.9,1,1, 8.052, 10584.889, 401.969, 52853.856 24/09/24,17:21:49,16,09,1, 11.9,1,1, 8.052, 10584.877, 401.964, 52853.835 24/09/24,17:21:49,17,09,1, 11.9,1,1, 8.052, 10584.877, 401.977, 52853.844 24/09/24,17:21:49,18,09,1, 11.9,1,1, 8.052, 10584.865, 401.959, 52853.842 24/09/24,17:21:49,19,09,1, 11.9,1,1, 8.052, 10584.869, 401.947, 52853.836 24/09/24,17:21:50,00,10,1, 11.9,1,1, 8.052, 10584.863, 401.947, 52853.836 24/09/24,17:21:50,01,10,1, 11.9,1,1, 8.052, 10584.857, 401.955, 52853.826 24/09/24,17:21:50,02,10,1, 11.9,1,1, 8.052, 10584.880, 401.959, 52853.850 24/09/24,17:21:50,03,10,1, 11.9,1,1, 8.052, 10584.874, 401.953, 52853.907 24/09/24,17:21:50,04,10,1, 11.9,1,1, 8.052, 10584.879, 401.956, 52853.819 24/09/24,17:21:50,05,10,1, 11.9,1,1, 8.052, 10584.875, 401.947, 52853.791 24/09/24,17:21:50,06,10,1, 11.9,1,1, 8.052, 10584.881, 401.894, 52853.903 24/09/24,17:21:50,07,10,1, 11.9,1,1, 8.052, 10584.875, 401.915, 52853.798 24/09/24,17:21:50,08,10,1, 11.9,1,1, 8.052, 10584.876, 401.942, 52853.773 24/09/24,17:21:50,09,10,1, 11.9,1,1, 8.052, 10584.889, 401.931, 52853.775 24/09/24,17:21:50,10,10,1, 11.9,1,1, 8.052, 10584.873, 401.928, 52853.821 24/09/24,17:21:50,11,10,1, 11.9,1,1, 8.052, 10584.887, 401.923, 52853.826 24/09/24,17:21:50,12,10,1, 11.9,1,1, 8.052, 10584.889, 401.921, 52853.835 24/09/24,17:21:50,13,10,1, 11.9,1,1, 8.052, 10584.870, 401.889, 52853.849 24/09/24,17:21:50,14,10,1, 11.9,1,1, 8.052, 10584.880, 401.931, 52853.848 24/09/24,17:21:50,15,10,1, 11.9,1,1, 8.052, 10584.877, 401.926, 52853.795 24/09/24,17:21:50,16,10,1, 11.9,1,1, 8.052, 10584.881, 401.922, 52853.878 24/09/24,17:21:50,17,10,1, 11.9,1,1, 8.052, 10584.860, 401.938, 52853.918 24/09/24,17:21:50,18,10,1, 11.9,1,1, 8.052, 10584.870, 401.911, 52853.827 24/09/24,17:21:50,19,10,1, 11.9,1,1, 8.052, 10584.910, 401.906, 52853.896 24/09/24,17:21:51,00,10,1, 11.9,1,1, 8.058, 10584.905, 401.906, 52853.896 24/09/24,17:21:51,01,10,1, 11.9,1,1, 8.058, 10584.898, 401.896, 52853.840 24/09/24,17:21:51,02,10,1, 11.9,1,1, 8.058, 10584.879, 401.895, 52853.844 24/09/24,17:21:51,03,10,1, 11.9,1,1, 8.058, 10584.886, 401.920, 52853.878 24/09/24,17:21:51,04,10,1, 11.9,1,1, 8.058, 10584.882, 401.901, 52853.824 24/09/24,17:21:51,05,10,1, 11.9,1,1, 8.058, 10584.905, 401.903, 52853.835 24/09/24,17:21:51,06,10,1, 11.9,1,1, 8.058, 10584.873, 401.915, 52853.865 24/09/24,17:21:51,07,10,1, 11.9,1,1, 8.058, 10584.878, 401.912, 52853.820 24/09/24,17:21:51,08,10,1, 11.9,1,1, 8.058, 10584.907, 401.912, 52853.798 24/09/24,17:21:51,09,10,1, 11.9,1,1, 8.058, 10584.868, 401.929, 52853.874 24/09/24,17:21:51,10,10,1, 11.9,1,1, 8.058, 10584.896, 401.907, 52853.885 24/09/24,17:21:51,11,10,1, 11.9,1,1, 8.058, 10584.880, 401.933, 52853.873 24/09/24,17:21:51,12,10,1, 11.9,1,1, 8.058, 10584.887, 401.901, 52853.857 24/09/24,17:21:51,13,10,1, 11.9,1,1, 8.058, 10584.891, 401.923, 52853.884 24/09/24,17:21:51,14,10,1, 11.9,1,1, 8.058, 10584.897, 401.902, 52853.870 24/09/24,17:21:51,15,10,1, 11.9,1,1, 8.058, 10584.884, 401.907, 52853.862 24/09/24,17:21:51,16,10,1, 11.9,1,1, 8.058, 10584.871, 401.913, 52853.852 24/09/24,17:21:51,17,10,1, 11.9,1,1, 8.058, 10584.893, 401.922, 52853.865 24/09/24,17:21:51,18,10,1, 11.9,1,1, 8.058, 10584.881, 401.924, 52853.896 24/09/24,17:21:51,19,10,1, 11.9,1,1, 8.058, 10584.882, 401.926, 52853.877 24/09/24,17:21:52,00,10,1, 12.0,1,1, 8.053, 10584.880, 401.926, 52853.877 24/09/24,17:21:52,01,10,1, 12.0,1,1, 8.053, 10584.881, 401.918, 52853.855 24/09/24,17:21:52,02,10,1, 12.0,1,1, 8.053, 10584.889, 401.919, 52853.863 24/09/24,17:21:52,03,10,1, 12.0,1,1, 8.053, 10584.890, 401.907, 52853.834 24/09/24,17:21:52,04,10,1, 12.0,1,1, 8.053, 10584.877, 401.898, 52853.889 24/09/24,17:21:52,05,10,1, 12.0,1,1, 8.053, 10584.875, 401.906, 52853.908 24/09/24,17:21:52,06,10,1, 12.0,1,1, 8.053, 10584.892, 401.919, 52853.966 24/09/24,17:21:52,07,10,1, 12.0,1,1, 8.053, 10584.873, 401.907, 52853.937 24/09/24,17:21:52,08,10,1, 12.0,1,1, 8.053, 10584.870, 401.877, 52853.893 24/09/24,17:21:52,09,10,1, 12.0,1,1, 8.053, 10584.895, 401.892, 52853.829 24/09/24,17:21:52,10,10,1, 12.0,1,1, 8.053, 10584.878, 401.908, 52853.881 24/09/24,17:21:52,11,10,1, 12.0,1,1, 8.053, 10584.871, 401.894, 52853.915 24/09/24,17:21:52,12,10,1, 12.0,1,1, 8.053, 10584.888, 401.892, 52853.842 24/09/24,17:21:52,13,10,1, 12.0,1,1, 8.053, 10584.873, 401.895, 52853.891 24/09/24,17:21:52,14,10,1, 12.0,1,1, 8.053, 10584.875, 401.896, 52853.872 24/09/24,17:21:52,15,10,1, 12.0,1,1, 8.053, 10584.853, 401.884, 52853.885 24/09/24,17:21:52,16,10,1, 12.0,1,1, 8.053, 10584.903, 401.906, 52853.844 24/09/24,17:21:52,17,10,1, 12.0,1,1, 8.053, 10584.878, 401.914, 52853.829 24/09/24,17:21:52,18,10,1, 12.0,1,1, 8.053, 10584.870, 401.889, 52853.806 24/09/24,17:21:52,19,10,1, 12.0,1,1, 8.053, 10584.880, 401.885, 52853.916 24/09/24,17:21:53,00,09,1, 11.9,1,1, 8.057, 10584.872, 401.885, 52853.916 24/09/24,17:21:53,01,09,1, 11.9,1,1, 8.057, 10584.883, 401.902, 52853.912 24/09/24,17:21:53,02,09,1, 11.9,1,1, 8.057, 10584.887, 401.890, 52853.926 24/09/24,17:21:53,03,09,1, 11.9,1,1, 8.057, 10584.888, 401.920, 52853.897 24/09/24,17:21:53,04,09,1, 11.9,1,1, 8.057, 10584.884, 401.888, 52853.898 24/09/24,17:21:53,05,09,1, 11.9,1,1, 8.057, 10584.867, 401.876, 52853.875 24/09/24,17:21:53,06,09,1, 11.9,1,1, 8.057, 10584.856, 401.887, 52853.881 24/09/24,17:21:53,07,09,1, 11.9,1,1, 8.057, 10584.878, 401.900, 52853.833 24/09/24,17:21:53,08,09,1, 11.9,1,1, 8.057, 10584.878, 401.882, 52853.873 24/09/24,17:21:53,09,09,1, 11.9,1,1, 8.057, 10584.849, 401.911, 52853.953 24/09/24,17:21:53,10,09,1, 11.9,1,1, 8.057, 10584.874, 401.902, 52853.783 24/09/24,17:21:53,11,09,1, 11.9,1,1, 8.057, 10584.890, 401.923, 52853.828 24/09/24,17:21:53,12,09,1, 11.9,1,1, 8.057, 10584.862, 401.894, 52853.817 24/09/24,17:21:53,13,09,1, 11.9,1,1, 8.057, 10584.855, 401.914, 52853.889 24/09/24,17:21:53,14,09,1, 11.9,1,1, 8.057, 10584.885, 401.914, 52853.898 24/09/24,17:21:53,15,09,1, 11.9,1,1, 8.057, 10584.858, 401.904, 52853.868 24/09/24,17:21:53,16,09,1, 11.9,1,1, 8.057, 10584.882, 401.919, 52853.903 24/09/24,17:21:53,17,09,1, 11.9,1,1, 8.057, 10584.862, 401.934, 52853.885 24/09/24,17:21:53,18,09,1, 11.9,1,1, 8.057, 10584.899, 401.900, 52853.876 24/09/24,17:21:53,19,09,1, 11.9,1,1, 8.057, 10584.891, 401.907, 52853.880 24/09/24,17:21:54,00,09,1, 12.0,1,1, 8.055, 10584.888, 401.907, 52853.880 24/09/24,17:21:54,01,09,1, 12.0,1,1, 8.055, 10584.877, 401.892, 52853.863 24/09/24,17:21:54,02,09,1, 12.0,1,1, 8.055, 10584.847, 401.925, 52853.856 24/09/24,17:21:54,03,09,1, 12.0,1,1, 8.055, 10584.853, 401.921, 52853.841 24/09/24,17:21:54,04,09,1, 12.0,1,1, 8.055, 10584.841, 401.921, 52853.849 24/09/24,17:21:54,05,09,1, 12.0,1,1, 8.055, 10584.868, 401.936, 52853.886 24/09/24,17:21:54,06,09,1, 12.0,1,1, 8.055, 10584.866, 401.920, 52853.859 24/09/24,17:21:54,07,09,1, 12.0,1,1, 8.055, 10584.857, 401.949, 52853.869 24/09/24,17:21:54,08,09,1, 12.0,1,1, 8.055, 10584.848, 401.928, 52853.848 24/09/24,17:21:54,09,09,1, 12.0,1,1, 8.055, 10584.858, 401.932, 52853.880 24/09/24,17:21:54,10,09,1, 12.0,1,1, 8.055, 10584.859, 401.914, 52853.845 24/09/24,17:21:54,11,09,1, 12.0,1,1, 8.055, 10584.859, 401.938, 52853.861 24/09/24,17:21:54,12,09,1, 12.0,1,1, 8.055, 10584.836, 401.932, 52853.881 24/09/24,17:21:54,13,09,1, 12.0,1,1, 8.055, 10584.870, 401.941, 52853.905 24/09/24,17:21:54,14,09,1, 12.0,1,1, 8.055, 10584.855, 401.918, 52853.835 24/09/24,17:21:54,15,09,1, 12.0,1,1, 8.055, 10584.846, 401.949, 52853.910 24/09/24,17:21:54,16,09,1, 12.0,1,1, 8.055, 10584.853, 401.937, 52853.821 24/09/24,17:21:54,17,09,1, 12.0,1,1, 8.055, 10584.846, 401.946, 52853.857 24/09/24,17:21:54,18,09,1, 12.0,1,1, 8.055, 10584.843, 401.937, 52853.829 24/09/24,17:21:54,19,09,1, 12.0,1,1, 8.055, 10584.867, 401.948, 52853.849 24/09/24,17:21:55,00,10,1, 11.9,1,1, 8.052, 10584.863, 401.948, 52853.849 24/09/24,17:21:55,01,10,1, 11.9,1,1, 8.052, 10584.863, 401.939, 52853.803 24/09/24,17:21:55,02,10,1, 11.9,1,1, 8.052, 10584.853, 401.945, 52853.903 24/09/24,17:21:55,03,10,1, 11.9,1,1, 8.052, 10584.845, 401.967, 52853.922 24/09/24,17:21:55,04,10,1, 11.9,1,1, 8.052, 10584.876, 401.956, 52853.860 24/09/24,17:21:55,05,10,1, 11.9,1,1, 8.052, 10584.858, 401.965, 52853.920 24/09/24,17:21:55,06,10,1, 11.9,1,1, 8.052, 10584.826, 401.962, 52853.855 24/09/24,17:21:55,07,10,1, 11.9,1,1, 8.052, 10584.861, 401.972, 52853.894 24/09/24,17:21:55,08,10,1, 11.9,1,1, 8.052, 10584.841, 401.960, 52853.824 24/09/24,17:21:55,09,10,1, 11.9,1,1, 8.052, 10584.851, 401.931, 52853.839 24/09/24,17:21:55,10,10,1, 11.9,1,1, 8.052, 10584.847, 401.967, 52853.871 24/09/24,17:21:55,11,10,1, 11.9,1,1, 8.052, 10584.832, 401.951, 52853.891 24/09/24,17:21:55,12,10,1, 11.9,1,1, 8.052, 10584.853, 401.988, 52853.828 24/09/24,17:21:55,13,10,1, 11.9,1,1, 8.052, 10584.847, 401.987, 52853.809 24/09/24,17:21:55,14,10,1, 11.9,1,1, 8.052, 10584.846, 401.981, 52853.810 24/09/24,17:21:55,15,10,1, 11.9,1,1, 8.052, 10584.835, 401.966, 52853.784 24/09/24,17:21:55,16,10,1, 11.9,1,1, 8.052, 10584.844, 401.987, 52853.882 24/09/24,17:21:55,17,10,1, 11.9,1,1, 8.052, 10584.851, 401.973, 52853.863 24/09/24,17:21:55,18,10,1, 11.9,1,1, 8.052, 10584.831, 401.986, 52853.877 24/09/24,17:21:55,19,10,1, 11.9,1,1, 8.052, 10584.818, 401.961, 52853.847 24/09/24,17:21:56,00,10,1, 11.9,1,1, 8.055, 10584.813, 401.961, 52853.847 24/09/24,17:21:56,01,10,1, 11.9,1,1, 8.055, 10584.831, 401.994, 52853.811 24/09/24,17:21:56,02,10,1, 11.9,1,1, 8.055, 10584.844, 401.956, 52853.689 24/09/24,17:21:56,03,10,1, 11.9,1,1, 8.055, 10584.839, 401.944, 52853.839 24/09/24,17:21:56,04,10,1, 11.9,1,1, 8.055, 10584.809, 401.961, 52853.825 24/09/24,17:21:56,05,10,1, 11.9,1,1, 8.055, 10584.849, 401.965, 52853.829 24/09/24,17:21:56,06,10,1, 11.9,1,1, 8.055, 10584.833, 401.953, 52853.814 24/09/24,17:21:56,07,10,1, 11.9,1,1, 8.055, 10584.835, 401.968, 52853.812 24/09/24,17:21:56,08,10,1, 11.9,1,1, 8.055, 10584.814, 401.959, 52853.794 24/09/24,17:21:56,09,10,1, 11.9,1,1, 8.055, 10584.830, 401.959, 52853.802 24/09/24,17:21:56,10,10,1, 11.9,1,1, 8.055, 10584.834, 401.958, 52853.779 24/09/24,17:21:56,11,10,1, 11.9,1,1, 8.055, 10584.856, 401.932, 52853.813 24/09/24,17:21:56,12,10,1, 11.9,1,1, 8.055, 10584.827, 401.960, 52853.789 24/09/24,17:21:56,13,10,1, 11.9,1,1, 8.055, 10584.852, 401.947, 52853.812 24/09/24,17:21:56,14,10,1, 11.9,1,1, 8.055, 10584.832, 401.920, 52853.793 24/09/24,17:21:56,15,10,1, 11.9,1,1, 8.055, 10584.825, 401.927, 52853.797 24/09/24,17:21:56,16,10,1, 11.9,1,1, 8.055, 10584.845, 401.914, 52853.766 24/09/24,17:21:56,17,10,1, 11.9,1,1, 8.055, 10584.856, 401.913, 52853.781 24/09/24,17:21:56,18,10,1, 11.9,1,1, 8.055, 10584.830, 401.919, 52853.755 24/09/24,17:21:56,19,10,1, 11.9,1,1, 8.055, 10584.831, 401.934, 52853.776 24/09/24,17:21:57,00,09,1, 11.9,1,1, 8.058, 10584.830, 401.934, 52853.776 24/09/24,17:21:57,01,09,1, 11.9,1,1, 8.058, 10584.819, 401.911, 52853.761 24/09/24,17:21:57,02,09,1, 11.9,1,1, 8.058, 10584.858, 401.954, 52853.940 24/09/24,17:21:57,03,09,1, 11.9,1,1, 8.058, 10584.837, 401.975, 52853.856 24/09/24,17:21:57,04,09,1, 11.9,1,1, 8.058, 10584.876, 401.983, 52853.955 24/09/24,17:21:57,05,09,1, 11.9,1,1, 8.058, 10584.862, 401.944, 52853.890 24/09/24,17:21:57,06,09,1, 11.9,1,1, 8.058, 10584.876, 401.955, 52853.908 24/09/24,17:21:57,07,09,1, 11.9,1,1, 8.058, 10584.849, 401.939, 52853.942 24/09/24,17:21:57,08,09,1, 11.9,1,1, 8.058, 10584.843, 401.962, 52853.926 24/09/24,17:21:57,09,09,1, 11.9,1,1, 8.058, 10584.822, 401.944, 52854.006 24/09/24,17:21:57,10,09,1, 11.9,1,1, 8.058, 10584.832, 401.943, 52853.934 24/09/24,17:21:57,11,09,1, 11.9,1,1, 8.058, 10584.850, 401.930, 52853.955 24/09/24,17:21:57,12,09,1, 11.9,1,1, 8.058, 10584.848, 401.912, 52853.928 24/09/24,17:21:57,13,09,1, 11.9,1,1, 8.058, 10584.840, 401.933, 52853.920 24/09/24,17:21:57,14,09,1, 11.9,1,1, 8.058, 10584.833, 401.909, 52853.888 24/09/24,17:21:57,15,09,1, 11.9,1,1, 8.058, 10584.852, 401.925, 52853.927 24/09/24,17:21:57,16,09,1, 11.9,1,1, 8.058, 10584.846, 401.922, 52853.911 24/09/24,17:21:57,17,09,1, 11.9,1,1, 8.058, 10584.860, 401.921, 52853.916 24/09/24,17:21:57,18,09,1, 11.9,1,1, 8.058, 10584.858, 401.891, 52853.891 24/09/24,17:21:57,19,09,1, 11.9,1,1, 8.058, 10584.861, 401.918, 52853.913 24/09/24,17:21:58,00,09,1, 11.9,1,1, 8.057, 10584.855, 401.918, 52853.913 24/09/24,17:21:58,01,09,1, 11.9,1,1, 8.057, 10584.848, 401.896, 52853.932 24/09/24,17:21:58,02,09,1, 11.9,1,1, 8.057, 10584.856, 401.887, 52853.935 24/09/24,17:21:58,03,09,1, 11.9,1,1, 8.057, 10584.882, 401.869, 52853.907 24/09/24,17:21:58,04,09,1, 11.9,1,1, 8.057, 10584.858, 401.902, 52853.899 24/09/24,17:21:58,05,09,1, 11.9,1,1, 8.057, 10584.860, 401.881, 52853.954 24/09/24,17:21:58,06,09,1, 11.9,1,1, 8.057, 10584.858, 401.866, 52853.968 24/09/24,17:21:58,07,09,1, 11.9,1,1, 8.057, 10584.865, 401.866, 52853.911 24/09/24,17:21:58,08,09,1, 11.9,1,1, 8.057, 10584.861, 401.859, 52853.883 24/09/24,17:21:58,09,09,1, 11.9,1,1, 8.057, 10584.850, 401.857, 52853.888 24/09/24,17:21:58,10,09,1, 11.9,1,1, 8.057, 10584.874, 401.852, 52853.849 24/09/24,17:21:58,11,09,1, 11.9,1,1, 8.057, 10584.901, 401.833, 52853.835 24/09/24,17:21:58,12,09,1, 11.9,1,1, 8.057, 10584.872, 401.843, 52853.903 24/09/24,17:21:58,13,09,1, 11.9,1,1, 8.057, 10584.854, 401.829, 52853.914 24/09/24,17:21:58,14,09,1, 11.9,1,1, 8.057, 10584.866, 401.836, 52853.897 24/09/24,17:21:58,15,09,1, 11.9,1,1, 8.057, 10584.882, 401.843, 52853.906 24/09/24,17:21:58,16,09,1, 11.9,1,1, 8.057, 10584.868, 401.838, 52853.900 24/09/24,17:21:58,17,09,1, 11.9,1,1, 8.057, 10584.860, 401.828, 52853.849 24/09/24,17:21:58,18,09,1, 11.9,1,1, 8.057, 10584.875, 401.836, 52853.891 24/09/24,17:21:58,19,09,1, 11.9,1,1, 8.057, 10584.892, 401.794, 52853.897 24/09/24,17:21:59,00,10,1, 11.9,1,1, 8.057, 10584.888, 401.794, 52853.897 24/09/24,17:21:59,01,10,1, 11.9,1,1, 8.057, 10584.889, 401.775, 52853.847 24/09/24,17:21:59,02,10,1, 11.9,1,1, 8.057, 10584.890, 401.763, 52853.841 24/09/24,17:21:59,03,10,1, 11.9,1,1, 8.057, 10584.912, 401.753, 52853.866 24/09/24,17:21:59,04,10,1, 11.9,1,1, 8.057, 10584.867, 401.754, 52853.663 24/09/24,17:21:59,05,10,1, 11.9,1,1, 8.057, 10584.892, 401.767, 52853.949 24/09/24,17:21:59,06,10,1, 11.9,1,1, 8.057, 10584.904, 401.782, 52853.904 24/09/24,17:21:59,07,10,1, 11.9,1,1, 8.057, 10584.905, 401.774, 52853.854 24/09/24,17:21:59,08,10,1, 11.9,1,1, 8.057, 10584.914, 401.747, 52853.891 24/09/24,17:21:59,09,10,1, 11.9,1,1, 8.057, 10584.876, 401.745, 52853.877 24/09/24,17:21:59,10,10,1, 11.9,1,1, 8.057, 10584.878, 401.716, 52853.851 24/09/24,17:21:59,11,10,1, 11.9,1,1, 8.057, 10584.903, 401.714, 52853.846 24/09/24,17:21:59,12,10,1, 11.9,1,1, 8.057, 10584.876, 401.722, 52853.888 24/09/24,17:21:59,13,10,1, 11.9,1,1, 8.057, 10584.903, 401.686, 52853.841 24/09/24,17:21:59,14,10,1, 11.9,1,1, 8.057, 10584.898, 401.688, 52853.850 24/09/24,17:21:59,15,10,1, 11.9,1,1, 8.057, 10584.905, 401.702, 52853.964 24/09/24,17:21:59,16,10,1, 11.9,1,1, 8.057, 10584.931, 401.670, 52853.847 24/09/24,17:21:59,17,10,1, 11.9,1,1, 8.057, 10584.933, 401.683, 52853.850 24/09/24,17:21:59,18,10,1, 11.9,1,1, 8.057, 10584.900, 401.678, 52853.860 24/09/24,17:21:59,19,10,1, 11.9,1,1, 8.057, 10584.914, 401.670, 52853.844 24/09/24,17:22:00,00,10,1, 11.9,1,1, 8.053, 10584.913, 401.670, 52853.844 24/09/24,17:22:00,01,10,1, 11.9,1,1, 8.053, 10584.916, 401.630, 52853.833 24/09/24,17:22:00,02,10,1, 11.9,1,1, 8.053, 10584.900, 401.598, 52853.648 24/09/24,17:22:00,03,10,1, 11.9,1,1, 8.053, 10584.885, 401.575, 52853.620 24/09/24,17:22:00,04,10,1, 11.9,1,1, 8.053, 10584.887, 401.565, 52853.621 24/09/24,17:22:00,05,10,1, 11.9,1,1, 8.053, 10584.891, 401.569, 52853.642 24/09/24,17:22:00,06,10,1, 11.9,1,1, 8.053, 10584.916, 401.542, 52853.618 24/09/24,17:22:00,07,10,1, 11.9,1,1, 8.053, 10584.906, 401.554, 52853.611 24/09/24,17:22:00,08,10,1, 11.9,1,1, 8.053, 10584.908, 401.549, 52853.611 24/09/24,17:22:00,09,10,1, 11.9,1,1, 8.053, 10584.904, 401.532, 52853.626 24/09/24,17:22:00,10,10,1, 11.9,1,1, 8.053, 10584.905, 401.519, 52853.573 24/09/24,17:22:00,11,10,1, 11.9,1,1, 8.053, 10584.911, 401.552, 52853.598 24/09/24,17:22:00,12,10,1, 11.9,1,1, 8.053, 10584.899, 401.515, 52853.556 24/09/24,17:22:00,13,10,1, 11.9,1,1, 8.053, 10584.904, 401.530, 52853.581 24/09/24,17:22:00,14,10,1, 11.9,1,1, 8.053, 10584.916, 401.542, 52853.579 24/09/24,17:22:00,15,10,1, 11.9,1,1, 8.053, 10584.913, 401.513, 52853.576 24/09/24,17:22:00,16,10,1, 11.9,1,1, 8.053, 10584.905, 401.499, 52853.524 24/09/24,17:22:00,17,10,1, 11.9,1,1, 8.053, 10584.887, 401.511, 52853.566 24/09/24,17:22:00,18,10,1, 11.9,1,1, 8.053, 10584.920, 401.506, 52853.580 24/09/24,17:22:00,19,10,1, 11.9,1,1, 8.053, 10584.894, 401.500, 52853.549 24/09/24,17:22:01,00,10,1, 11.9,1,1, 8.054, 10584.888, 401.500, 52853.549 24/09/24,17:22:01,01,10,1, 11.9,1,1, 8.054, 10584.903, 401.476, 52853.571 24/09/24,17:22:01,02,10,1, 11.9,1,1, 8.054, 10584.939, 401.471, 52853.570 24/09/24,17:22:01,03,10,1, 11.9,1,1, 8.054, 10584.892, 401.464, 52853.560 24/09/24,17:22:01,04,10,1, 11.9,1,1, 8.054, 10584.917, 401.480, 52853.534 24/09/24,17:22:01,05,10,1, 11.9,1,1, 8.054, 10584.918, 401.480, 52853.524 24/09/24,17:22:01,06,10,1, 11.9,1,1, 8.054, 10584.953, 401.476, 52853.625 24/09/24,17:22:01,07,10,1, 11.9,1,1, 8.054, 10584.903, 401.450, 52853.560 24/09/24,17:22:01,08,10,1, 11.9,1,1, 8.054, 10584.930, 401.474, 52853.528 24/09/24,17:22:01,09,10,1, 11.9,1,1, 8.054, 10584.912, 401.478, 52853.608 24/09/24,17:22:01,10,10,1, 11.9,1,1, 8.054, 10584.908, 401.456, 52853.537 24/09/24,17:22:01,11,10,1, 11.9,1,1, 8.054, 10584.915, 401.453, 52853.535 24/09/24,17:22:01,12,10,1, 11.9,1,1, 8.054, 10584.945, 401.459, 52853.591 24/09/24,17:22:01,13,10,1, 11.9,1,1, 8.054, 10584.932, 401.455, 52853.605 24/09/24,17:22:01,14,10,1, 11.9,1,1, 8.054, 10584.908, 401.453, 52853.487 24/09/24,17:22:01,15,10,1, 11.9,1,1, 8.054, 10584.919, 401.454, 52853.629 24/09/24,17:22:01,16,10,1, 11.9,1,1, 8.054, 10584.932, 401.458, 52853.545 24/09/24,17:22:01,17,10,1, 11.9,1,1, 8.054, 10584.927, 401.432, 52853.489 24/09/24,17:22:01,18,10,1, 11.9,1,1, 8.054, 10584.906, 401.463, 52853.565 24/09/24,17:22:01,19,10,1, 11.9,1,1, 8.054, 10584.906, 401.439, 52853.542 24/09/24,17:22:02,00,10,1, 11.8,1,1, 8.057, 10584.905, 401.439, 52853.542 24/09/24,17:22:02,01,10,1, 11.8,1,1, 8.057, 10584.894, 401.446, 52853.583 24/09/24,17:22:02,02,10,1, 11.8,1,1, 8.057, 10584.941, 401.434, 52853.603 24/09/24,17:22:02,03,10,1, 11.8,1,1, 8.057, 10584.929, 401.440, 52853.508 24/09/24,17:22:02,04,10,1, 11.8,1,1, 8.057, 10584.916, 401.452, 52853.492 24/09/24,17:22:02,05,10,1, 11.8,1,1, 8.057, 10584.919, 401.434, 52853.587 24/09/24,17:22:02,06,10,1, 11.8,1,1, 8.057, 10584.924, 401.449, 52853.491 24/09/24,17:22:02,07,10,1, 11.8,1,1, 8.057, 10584.918, 401.429, 52853.584 24/09/24,17:22:02,08,10,1, 11.8,1,1, 8.057, 10584.935, 401.426, 52853.527 24/09/24,17:22:02,09,10,1, 11.8,1,1, 8.057, 10584.927, 401.446, 52853.602 24/09/24,17:22:02,10,10,1, 11.8,1,1, 8.057, 10584.921, 401.445, 52853.523 24/09/24,17:22:02,11,10,1, 11.8,1,1, 8.057, 10584.901, 401.445, 52853.544 24/09/24,17:22:02,12,10,1, 11.8,1,1, 8.057, 10584.932, 401.445, 52853.565 24/09/24,17:22:02,13,10,1, 11.8,1,1, 8.057, 10584.889, 401.464, 52853.535 24/09/24,17:22:02,14,10,1, 11.8,1,1, 8.057, 10584.896, 401.458, 52853.516 24/09/24,17:22:02,15,10,1, 11.8,1,1, 8.057, 10584.927, 401.432, 52853.554 24/09/24,17:22:02,16,10,1, 11.8,1,1, 8.057, 10584.926, 401.454, 52853.523 24/09/24,17:22:02,17,10,1, 11.8,1,1, 8.057, 10584.898, 401.466, 52853.579 24/09/24,17:22:02,18,10,1, 11.8,1,1, 8.057, 10584.909, 401.445, 52853.508 24/09/24,17:22:02,19,10,1, 11.8,1,1, 8.057, 10584.920, 401.455, 52853.593 24/09/24,17:22:03,00,10,1, 11.9,1,1, 8.055, 10584.913, 401.455, 52853.593 24/09/24,17:22:03,01,10,1, 11.9,1,1, 8.055, 10584.894, 401.469, 52853.580 24/09/24,17:22:03,02,10,1, 11.9,1,1, 8.055, 10584.894, 401.452, 52853.537 24/09/24,17:22:03,03,10,1, 11.9,1,1, 8.055, 10584.887, 401.471, 52853.584 24/09/24,17:22:03,04,10,1, 11.9,1,1, 8.055, 10584.924, 401.492, 52853.615 24/09/24,17:22:03,05,10,1, 11.9,1,1, 8.055, 10584.927, 401.461, 52853.532 24/09/24,17:22:03,06,10,1, 11.9,1,1, 8.055, 10584.915, 401.486, 52853.516 24/09/24,17:22:03,07,10,1, 11.9,1,1, 8.055, 10584.920, 401.488, 52853.559 24/09/24,17:22:03,08,10,1, 11.9,1,1, 8.055, 10584.921, 401.472, 52853.529 24/09/24,17:22:03,09,10,1, 11.9,1,1, 8.055, 10584.895, 401.487, 52853.533 24/09/24,17:22:03,10,10,1, 11.9,1,1, 8.055, 10584.913, 401.487, 52853.575 24/09/24,17:22:03,11,10,1, 11.9,1,1, 8.055, 10584.921, 401.496, 52853.592 24/09/24,17:22:03,12,10,1, 11.9,1,1, 8.055, 10584.900, 401.494, 52853.565 24/09/24,17:22:03,13,10,1, 11.9,1,1, 8.055, 10584.905, 401.491, 52853.592 24/09/24,17:22:03,14,10,1, 11.9,1,1, 8.055, 10584.915, 401.512, 52853.519 24/09/24,17:22:03,15,10,1, 11.9,1,1, 8.055, 10584.880, 401.518, 52853.538 24/09/24,17:22:03,16,10,1, 11.9,1,1, 8.055, 10584.911, 401.526, 52853.626 24/09/24,17:22:03,17,10,1, 11.9,1,1, 8.055, 10584.919, 401.528, 52853.557 24/09/24,17:22:03,18,10,1, 11.9,1,1, 8.055, 10584.874, 401.531, 52853.607 24/09/24,17:22:03,19,10,1, 11.9,1,1, 8.055, 10584.899, 401.553, 52853.579 24/09/24,17:22:04,00,10,1, 11.9,1,1, 8.055, 10584.897, 401.553, 52853.579 24/09/24,17:22:04,01,10,1, 11.9,1,1, 8.055, 10584.888, 401.554, 52853.529 24/09/24,17:22:04,02,10,1, 11.9,1,1, 8.055, 10584.893, 401.547, 52853.470 24/09/24,17:22:04,03,10,1, 11.9,1,1, 8.055, 10584.878, 401.557, 52853.492 24/09/24,17:22:04,04,10,1, 11.9,1,1, 8.055, 10584.884, 401.571, 52853.568 24/09/24,17:22:04,05,10,1, 11.9,1,1, 8.055, 10584.872, 401.558, 52853.570 24/09/24,17:22:04,06,10,1, 11.9,1,1, 8.055, 10584.891, 401.584, 52853.570 24/09/24,17:22:04,07,10,1, 11.9,1,1, 8.055, 10584.888, 401.573, 52853.549 24/09/24,17:22:04,08,10,1, 11.9,1,1, 8.055, 10584.884, 401.587, 52853.539 24/09/24,17:22:04,09,10,1, 11.9,1,1, 8.055, 10584.888, 401.584, 52853.565 24/09/24,17:22:04,10,10,1, 11.9,1,1, 8.055, 10584.884, 401.593, 52853.561 24/09/24,17:22:04,11,10,1, 11.9,1,1, 8.055, 10584.875, 401.611, 52853.538 24/09/24,17:22:04,12,10,1, 11.9,1,1, 8.055, 10584.890, 401.593, 52853.525 24/09/24,17:22:04,13,10,1, 11.9,1,1, 8.055, 10584.856, 401.607, 52853.567 24/09/24,17:22:04,14,10,1, 11.9,1,1, 8.055, 10584.877, 401.633, 52853.562 24/09/24,17:22:04,15,10,1, 11.9,1,1, 8.055, 10584.892, 401.627, 52853.555 24/09/24,17:22:04,16,10,1, 11.9,1,1, 8.055, 10584.898, 401.609, 52853.542 24/09/24,17:22:04,17,10,1, 11.9,1,1, 8.055, 10584.891, 401.652, 52853.578 24/09/24,17:22:04,18,10,1, 11.9,1,1, 8.055, 10584.887, 401.636, 52853.555 24/09/24,17:22:04,19,10,1, 11.9,1,1, 8.055, 10584.891, 401.662, 52853.580 24/09/24,17:22:05,00,10,1, 11.9,1,1, 8.048, 10584.888, 401.662, 52853.580 24/09/24,17:22:05,01,10,1, 11.9,1,1, 8.048, 10584.853, 401.664, 52853.573 24/09/24,17:22:05,02,10,1, 11.9,1,1, 8.048, 10584.872, 401.669, 52853.550 24/09/24,17:22:05,03,10,1, 11.9,1,1, 8.048, 10584.868, 401.669, 52853.576 24/09/24,17:22:05,04,10,1, 11.9,1,1, 8.048, 10584.886, 401.672, 52853.525 24/09/24,17:22:05,05,10,1, 11.9,1,1, 8.048, 10584.865, 401.679, 52853.520 24/09/24,17:22:05,06,10,1, 11.9,1,1, 8.048, 10584.858, 401.686, 52853.496 24/09/24,17:22:05,07,10,1, 11.9,1,1, 8.048, 10584.889, 401.679, 52853.580 24/09/24,17:22:05,08,10,1, 11.9,1,1, 8.048, 10584.887, 401.680, 52853.536 24/09/24,17:22:05,09,10,1, 11.9,1,1, 8.048, 10584.866, 401.681, 52853.569 24/09/24,17:22:05,10,10,1, 11.9,1,1, 8.048, 10584.845, 401.697, 52853.610 24/09/24,17:22:05,11,10,1, 11.9,1,1, 8.048, 10584.865, 401.732, 52853.610 24/09/24,17:22:05,12,10,1, 11.9,1,1, 8.048, 10584.862, 401.724, 52853.529 24/09/24,17:22:05,13,10,1, 11.9,1,1, 8.048, 10584.842, 401.714, 52853.520 24/09/24,17:22:05,14,10,1, 11.9,1,1, 8.048, 10584.852, 401.719, 52853.585 24/09/24,17:22:05,15,10,1, 11.9,1,1, 8.048, 10584.845, 401.734, 52853.589 24/09/24,17:22:05,16,10,1, 11.9,1,1, 8.048, 10584.871, 401.744, 52853.571 24/09/24,17:22:05,17,10,1, 11.9,1,1, 8.048, 10584.870, 401.738, 52853.537 24/09/24,17:22:05,18,10,1, 11.9,1,1, 8.048, 10584.877, 401.743, 52853.626 24/09/24,17:22:05,19,10,1, 11.9,1,1, 8.048, 10584.853, 401.717, 52853.528 24/09/24,17:22:06,00,10,1, 11.8,1,1, 8.057, 10584.847, 401.717, 52853.528 24/09/24,17:22:06,01,10,1, 11.8,1,1, 8.057, 10584.849, 401.753, 52853.534 24/09/24,17:22:06,02,10,1, 11.8,1,1, 8.057, 10584.845, 401.758, 52853.526 24/09/24,17:22:06,03,10,1, 11.8,1,1, 8.057, 10584.872, 401.764, 52853.519 24/09/24,17:22:06,04,10,1, 11.8,1,1, 8.057, 10584.850, 401.787, 52853.562 24/09/24,17:22:06,05,10,1, 11.8,1,1, 8.057, 10584.860, 401.771, 52853.556 24/09/24,17:22:06,06,10,1, 11.8,1,1, 8.057, 10584.865, 401.779, 52853.588 24/09/24,17:22:06,07,10,1, 11.8,1,1, 8.057, 10584.874, 401.781, 52853.552 24/09/24,17:22:06,08,10,1, 11.8,1,1, 8.057, 10584.869, 401.781, 52853.604 24/09/24,17:22:06,09,10,1, 11.8,1,1, 8.057, 10584.865, 401.780, 52853.512 24/09/24,17:22:06,10,10,1, 11.8,1,1, 8.057, 10584.860, 401.786, 52853.583 24/09/24,17:22:06,11,10,1, 11.8,1,1, 8.057, 10584.837, 401.811, 52853.570 24/09/24,17:22:06,12,10,1, 11.8,1,1, 8.057, 10584.840, 401.801, 52853.608 24/09/24,17:22:06,13,10,1, 11.8,1,1, 8.057, 10584.831, 401.796, 52853.582 24/09/24,17:22:06,14,10,1, 11.8,1,1, 8.057, 10584.869, 401.811, 52853.614 24/09/24,17:22:06,15,10,1, 11.8,1,1, 8.057, 10584.866, 401.800, 52853.602 24/09/24,17:22:06,16,10,1, 11.8,1,1, 8.057, 10584.836, 401.835, 52853.628 24/09/24,17:22:06,17,10,1, 11.8,1,1, 8.057, 10584.860, 401.809, 52853.633 24/09/24,17:22:06,18,10,1, 11.8,1,1, 8.057, 10584.840, 401.835, 52853.591 24/09/24,17:22:06,19,10,1, 11.8,1,1, 8.057, 10584.866, 401.815, 52853.588 24/09/24,17:22:07,00,09,1, 11.9,1,1, 8.055, 10584.863, 401.815, 52853.588 24/09/24,17:22:07,01,09,1, 11.9,1,1, 8.055, 10584.834, 401.822, 52853.554 24/09/24,17:22:07,02,09,1, 11.9,1,1, 8.055, 10584.846, 401.806, 52853.531 24/09/24,17:22:07,03,09,1, 11.9,1,1, 8.055, 10584.850, 401.834, 52853.558 24/09/24,17:22:07,04,09,1, 11.9,1,1, 8.055, 10584.847, 401.834, 52853.547 24/09/24,17:22:07,05,09,1, 11.9,1,1, 8.055, 10584.832, 401.827, 52853.591 24/09/24,17:22:07,06,09,1, 11.9,1,1, 8.055, 10584.857, 401.833, 52853.568 24/09/24,17:22:07,07,09,1, 11.9,1,1, 8.055, 10584.844, 401.859, 52853.565 24/09/24,17:22:07,08,09,1, 11.9,1,1, 8.055, 10584.830, 401.871, 52853.551 24/09/24,17:22:07,09,09,1, 11.9,1,1, 8.055, 10584.835, 401.856, 52853.530 24/09/24,17:22:07,10,09,1, 11.9,1,1, 8.055, 10584.842, 401.885, 52853.541 24/09/24,17:22:07,11,09,1, 11.9,1,1, 8.055, 10584.832, 401.884, 52853.569 24/09/24,17:22:07,12,09,1, 11.9,1,1, 8.055, 10584.836, 401.919, 52853.561 24/09/24,17:22:07,13,09,1, 11.9,1,1, 8.055, 10584.827, 401.868, 52853.529 24/09/24,17:22:07,14,09,1, 11.9,1,1, 8.055, 10584.831, 401.889, 52853.580 24/09/24,17:22:07,15,09,1, 11.9,1,1, 8.055, 10584.853, 401.873, 52853.567 24/09/24,17:22:07,16,09,1, 11.9,1,1, 8.055, 10584.831, 401.898, 52853.539 24/09/24,17:22:07,17,09,1, 11.9,1,1, 8.055, 10584.817, 401.903, 52853.521 24/09/24,17:22:07,18,09,1, 11.9,1,1, 8.055, 10584.839, 401.907, 52853.511 24/09/24,17:22:07,19,09,1, 11.9,1,1, 8.055, 10584.825, 401.885, 52853.626 24/09/24,17:22:08,00,10,1, 11.9,1,1, 8.053, 10584.822, 401.885, 52853.626 24/09/24,17:22:08,01,10,1, 11.9,1,1, 8.053, 10584.831, 401.911, 52853.578 24/09/24,17:22:08,02,10,1, 11.9,1,1, 8.053, 10584.834, 401.923, 52853.556 24/09/24,17:22:08,03,10,1, 11.9,1,1, 8.053, 10584.795, 401.934, 52853.593 24/09/24,17:22:08,04,10,1, 11.9,1,1, 8.053, 10584.823, 401.934, 52853.597 24/09/24,17:22:08,05,10,1, 11.9,1,1, 8.053, 10584.827, 401.930, 52853.578 24/09/24,17:22:08,06,10,1, 11.9,1,1, 8.053, 10584.802, 401.921, 52853.567 24/09/24,17:22:08,07,10,1, 11.9,1,1, 8.053, 10584.814, 401.947, 52853.647 24/09/24,17:22:08,08,10,1, 11.9,1,1, 8.053, 10584.818, 401.933, 52853.548 24/09/24,17:22:08,09,10,1, 11.9,1,1, 8.053, 10584.822, 401.960, 52853.640 24/09/24,17:22:08,10,10,1, 11.9,1,1, 8.053, 10584.799, 401.968, 52853.627 24/09/24,17:22:08,11,10,1, 11.9,1,1, 8.053, 10584.810, 401.973, 52853.539 24/09/24,17:22:08,12,10,1, 11.9,1,1, 8.053, 10584.795, 401.950, 52853.559 24/09/24,17:22:08,13,10,1, 11.9,1,1, 8.053, 10584.794, 401.981, 52853.542 24/09/24,17:22:08,14,10,1, 11.9,1,1, 8.053, 10584.790, 401.990, 52853.589 24/09/24,17:22:08,15,10,1, 11.9,1,1, 8.053, 10584.799, 401.978, 52853.545 24/09/24,17:22:08,16,10,1, 11.9,1,1, 8.053, 10584.793, 401.980, 52853.572 24/09/24,17:22:08,17,10,1, 11.9,1,1, 8.053, 10584.801, 401.989, 52853.597 24/09/24,17:22:08,18,10,1, 11.9,1,1, 8.053, 10584.771, 402.000, 52853.573 24/09/24,17:22:08,19,10,1, 11.9,1,1, 8.053, 10584.783, 402.013, 52853.614 24/09/24,17:22:09,00,09,1, 11.9,1,1, 8.053, 10584.780, 402.013, 52853.614 24/09/24,17:22:09,01,09,1, 11.9,1,1, 8.053, 10584.802, 401.999, 52853.623 24/09/24,17:22:09,02,09,1, 11.9,1,1, 8.053, 10584.783, 402.014, 52853.568 24/09/24,17:22:09,03,09,1, 11.9,1,1, 8.053, 10584.789, 402.015, 52853.573 24/09/24,17:22:09,04,09,1, 11.9,1,1, 8.053, 10584.818, 402.020, 52853.595 24/09/24,17:22:09,05,09,1, 11.9,1,1, 8.053, 10584.773, 402.024, 52853.545 24/09/24,17:22:09,06,09,1, 11.9,1,1, 8.053, 10584.775, 402.053, 52853.620 24/09/24,17:22:09,07,09,1, 11.9,1,1, 8.053, 10584.788, 402.056, 52853.622 24/09/24,17:22:09,08,09,1, 11.9,1,1, 8.053, 10584.785, 402.045, 52853.647 24/09/24,17:22:09,09,09,1, 11.9,1,1, 8.053, 10584.768, 402.046, 52853.625 24/09/24,17:22:09,10,09,1, 11.9,1,1, 8.053, 10584.788, 402.043, 52853.518 24/09/24,17:22:09,11,09,1, 11.9,1,1, 8.053, 10584.786, 402.042, 52853.612 24/09/24,17:22:09,12,09,1, 11.9,1,1, 8.053, 10584.803, 402.058, 52853.603 24/09/24,17:22:09,13,09,1, 11.9,1,1, 8.053, 10584.780, 402.061, 52853.575 24/09/24,17:22:09,14,09,1, 11.9,1,1, 8.053, 10584.769, 402.071, 52853.618 24/09/24,17:22:09,15,09,1, 11.9,1,1, 8.053, 10584.794, 402.065, 52853.659 24/09/24,17:22:09,16,09,1, 11.9,1,1, 8.053, 10584.814, 402.108, 52853.561 24/09/24,17:22:09,17,09,1, 11.9,1,1, 8.053, 10584.794, 402.095, 52853.597 24/09/24,17:22:09,18,09,1, 11.9,1,1, 8.053, 10584.776, 402.079, 52853.603 24/09/24,17:22:09,19,09,1, 11.9,1,1, 8.053, 10584.785, 402.088, 52853.596 24/09/24,17:22:10,00,10,1, 12.0,1,1, 8.052, 10584.780, 402.088, 52853.596 24/09/24,17:22:10,01,10,1, 12.0,1,1, 8.052, 10584.762, 402.068, 52853.598 24/09/24,17:22:10,02,10,1, 12.0,1,1, 8.052, 10584.801, 402.090, 52853.612 24/09/24,17:22:10,03,10,1, 12.0,1,1, 8.052, 10584.812, 402.103, 52853.640 24/09/24,17:22:10,04,10,1, 12.0,1,1, 8.052, 10584.794, 402.097, 52853.620 24/09/24,17:22:10,05,10,1, 12.0,1,1, 8.052, 10584.796, 402.090, 52853.573 24/09/24,17:22:10,06,10,1, 12.0,1,1, 8.052, 10584.793, 402.102, 52853.610 24/09/24,17:22:10,07,10,1, 12.0,1,1, 8.052, 10584.791, 402.127, 52853.608 24/09/24,17:22:10,08,10,1, 12.0,1,1, 8.052, 10584.782, 402.117, 52853.624 24/09/24,17:22:10,09,10,1, 12.0,1,1, 8.052, 10584.776, 402.134, 52853.628 24/09/24,17:22:10,10,10,1, 12.0,1,1, 8.052, 10584.781, 402.117, 52853.617 24/09/24,17:22:10,11,10,1, 12.0,1,1, 8.052, 10584.790, 402.144, 52853.602 24/09/24,17:22:10,12,10,1, 12.0,1,1, 8.052, 10584.826, 402.129, 52853.649 24/09/24,17:22:10,13,10,1, 12.0,1,1, 8.052, 10584.804, 402.129, 52853.631 24/09/24,17:22:10,14,10,1, 12.0,1,1, 8.052, 10584.808, 402.121, 52853.649 24/09/24,17:22:10,15,10,1, 12.0,1,1, 8.052, 10584.812, 402.134, 52853.649 24/09/24,17:22:10,16,10,1, 12.0,1,1, 8.052, 10584.804, 402.128, 52853.605 24/09/24,17:22:10,17,10,1, 12.0,1,1, 8.052, 10584.802, 402.113, 52853.614 24/09/24,17:22:10,18,10,1, 12.0,1,1, 8.052, 10584.823, 402.137, 52853.686 24/09/24,17:22:10,19,10,1, 12.0,1,1, 8.052, 10584.807, 402.133, 52853.686 24/09/24,17:22:11,00,09,1, 11.8,1,1, 8.053, 10584.805, 402.133, 52853.686 24/09/24,17:22:11,01,09,1, 11.8,1,1, 8.053, 10584.829, 402.121, 52853.672 24/09/24,17:22:11,02,09,1, 11.8,1,1, 8.053, 10584.809, 402.134, 52853.649 24/09/24,17:22:11,03,09,1, 11.8,1,1, 8.053, 10584.844, 402.157, 52853.651 24/09/24,17:22:11,04,09,1, 11.8,1,1, 8.053, 10584.814, 402.147, 52853.641 24/09/24,17:22:11,05,09,1, 11.8,1,1, 8.053, 10584.821, 402.141, 52853.671 24/09/24,17:22:11,06,09,1, 11.8,1,1, 8.053, 10584.853, 402.128, 52853.638 24/09/24,17:22:11,07,09,1, 11.8,1,1, 8.053, 10584.854, 402.129, 52853.655 24/09/24,17:22:11,08,09,1, 11.8,1,1, 8.053, 10584.846, 402.137, 52853.643 24/09/24,17:22:11,09,09,1, 11.8,1,1, 8.053, 10584.849, 402.147, 52853.625 24/09/24,17:22:11,10,09,1, 11.8,1,1, 8.053, 10584.858, 402.141, 52853.662 24/09/24,17:22:11,11,09,1, 11.8,1,1, 8.053, 10584.849, 402.134, 52853.671 24/09/24,17:22:11,12,09,1, 11.8,1,1, 8.053, 10584.873, 402.144, 52853.647 24/09/24,17:22:11,13,09,1, 11.8,1,1, 8.053, 10584.878, 402.148, 52853.651 24/09/24,17:22:11,14,09,1, 11.8,1,1, 8.053, 10584.871, 402.132, 52853.641 24/09/24,17:22:11,15,09,1, 11.8,1,1, 8.053, 10584.877, 402.130, 52853.634 24/09/24,17:22:11,16,09,1, 11.8,1,1, 8.053, 10584.860, 402.127, 52853.642 24/09/24,17:22:11,17,09,1, 11.8,1,1, 8.053, 10584.876, 402.130, 52853.620 24/09/24,17:22:11,18,09,1, 11.8,1,1, 8.053, 10584.882, 402.126, 52853.620 24/09/24,17:22:11,19,09,1, 11.8,1,1, 8.053, 10584.888, 402.122, 52853.639 24/09/24,17:22:12,00,09,1, 11.9,1,1, 8.055, 10584.880, 402.122, 52853.639 24/09/24,17:22:12,01,09,1, 11.9,1,1, 8.055, 10584.897, 402.130, 52853.632 24/09/24,17:22:12,02,09,1, 11.9,1,1, 8.055, 10584.889, 402.151, 52853.630 24/09/24,17:22:12,03,09,1, 11.9,1,1, 8.055, 10584.906, 402.102, 52853.609 24/09/24,17:22:12,04,09,1, 11.9,1,1, 8.055, 10584.902, 402.131, 52853.660 24/09/24,17:22:12,05,09,1, 11.9,1,1, 8.055, 10584.902, 402.138, 52853.662 24/09/24,17:22:12,06,09,1, 11.9,1,1, 8.055, 10584.933, 402.114, 52853.664 24/09/24,17:22:12,07,09,1, 11.9,1,1, 8.055, 10584.937, 402.105, 52853.657 24/09/24,17:22:12,08,09,1, 11.9,1,1, 8.055, 10584.941, 402.119, 52853.684 24/09/24,17:22:12,09,09,1, 11.9,1,1, 8.055, 10584.960, 402.104, 52853.660 24/09/24,17:22:12,10,09,1, 11.9,1,1, 8.055, 10584.954, 402.126, 52853.666 24/09/24,17:22:12,11,09,1, 11.9,1,1, 8.055, 10584.958, 402.107, 52853.621 24/09/24,17:22:12,12,09,1, 11.9,1,1, 8.055, 10584.931, 402.113, 52853.667 24/09/24,17:22:12,13,09,1, 11.9,1,1, 8.055, 10584.965, 402.113, 52853.592 24/09/24,17:22:12,14,09,1, 11.9,1,1, 8.055, 10584.967, 402.115, 52853.689 24/09/24,17:22:12,15,09,1, 11.9,1,1, 8.055, 10584.973, 402.111, 52853.600 24/09/24,17:22:12,16,09,1, 11.9,1,1, 8.055, 10584.970, 402.113, 52853.662 24/09/24,17:22:12,17,09,1, 11.9,1,1, 8.055, 10584.964, 402.096, 52853.645 24/09/24,17:22:12,18,09,1, 11.9,1,1, 8.055, 10584.954, 402.128, 52853.646 24/09/24,17:22:12,19,09,1, 11.9,1,1, 8.055, 10584.951, 402.112, 52853.627 24/09/24,17:22:13,00,09,1, 11.9,1,1, 8.054, 10584.947, 402.112, 52853.627 24/09/24,17:22:13,01,09,1, 11.9,1,1, 8.054, 10584.953, 402.113, 52853.621 24/09/24,17:22:13,02,09,1, 11.9,1,1, 8.054, 10584.963, 402.107, 52853.670 24/09/24,17:22:13,03,09,1, 11.9,1,1, 8.054, 10584.988, 402.103, 52853.627 24/09/24,17:22:13,04,09,1, 11.9,1,1, 8.054, 10584.989, 402.117, 52853.653 24/09/24,17:22:13,05,09,1, 11.9,1,1, 8.054, 10584.973, 402.109, 52853.676 24/09/24,17:22:13,06,09,1, 11.9,1,1, 8.054, 10584.988, 402.117, 52853.677 24/09/24,17:22:13,07,09,1, 11.9,1,1, 8.054, 10584.997, 402.111, 52853.640 24/09/24,17:22:13,08,09,1, 11.9,1,1, 8.054, 10584.986, 402.088, 52853.648 24/09/24,17:22:13,09,09,1, 11.9,1,1, 8.054, 10584.995, 402.099, 52853.628 24/09/24,17:22:13,10,09,1, 11.9,1,1, 8.054, 10585.007, 402.106, 52853.664 24/09/24,17:22:13,11,09,1, 11.9,1,1, 8.054, 10584.994, 402.086, 52853.682 24/09/24,17:22:13,12,09,1, 11.9,1,1, 8.054, 10584.996, 402.116, 52853.648 24/09/24,17:22:13,13,09,1, 11.9,1,1, 8.054, 10585.003, 402.124, 52853.628 24/09/24,17:22:13,14,09,1, 11.9,1,1, 8.054, 10585.013, 402.111, 52853.682 24/09/24,17:22:13,15,09,1, 11.9,1,1, 8.054, 10584.988, 402.107, 52853.712 24/09/24,17:22:13,16,09,1, 11.9,1,1, 8.054, 10584.993, 402.107, 52853.702 24/09/24,17:22:13,17,09,1, 11.9,1,1, 8.054, 10585.003, 402.139, 52853.674 24/09/24,17:22:13,18,09,1, 11.9,1,1, 8.054, 10584.999, 402.123, 52853.637 24/09/24,17:22:13,19,09,1, 11.9,1,1, 8.054, 10585.011, 402.110, 52853.676 24/09/24,17:22:14,00,09,1, 11.9,1,1, 8.057, 10585.005, 402.110, 52853.676 24/09/24,17:22:14,01,09,1, 11.9,1,1, 8.057, 10584.990, 402.122, 52853.718 24/09/24,17:22:14,02,09,1, 11.9,1,1, 8.057, 10585.001, 402.121, 52853.728 24/09/24,17:22:14,03,09,1, 11.9,1,1, 8.057, 10585.010, 402.133, 52853.701 24/09/24,17:22:14,04,09,1, 11.9,1,1, 8.057, 10584.996, 402.124, 52853.694 24/09/24,17:22:14,05,09,1, 11.9,1,1, 8.057, 10584.996, 402.126, 52853.676 24/09/24,17:22:14,06,09,1, 11.9,1,1, 8.057, 10585.016, 402.124, 52853.690 24/09/24,17:22:14,07,09,1, 11.9,1,1, 8.057, 10584.975, 402.130, 52853.677 24/09/24,17:22:14,08,09,1, 11.9,1,1, 8.057, 10585.002, 402.127, 52853.610 24/09/24,17:22:14,09,09,1, 11.9,1,1, 8.057, 10585.015, 402.120, 52853.676 24/09/24,17:22:14,10,09,1, 11.9,1,1, 8.057, 10584.999, 402.161, 52853.742 24/09/24,17:22:14,11,09,1, 11.9,1,1, 8.057, 10584.990, 402.126, 52853.701 24/09/24,17:22:14,12,09,1, 11.9,1,1, 8.057, 10584.998, 402.155, 52853.734 24/09/24,17:22:14,13,09,1, 11.9,1,1, 8.057, 10584.976, 402.150, 52853.728 24/09/24,17:22:14,14,09,1, 11.9,1,1, 8.057, 10584.996, 402.154, 52853.709 24/09/24,17:22:14,15,09,1, 11.9,1,1, 8.057, 10585.007, 402.139, 52853.728 24/09/24,17:22:14,16,09,1, 11.9,1,1, 8.057, 10584.971, 402.137, 52853.699 24/09/24,17:22:14,17,09,1, 11.9,1,1, 8.057, 10585.012, 402.152, 52853.746 24/09/24,17:22:14,18,09,1, 11.9,1,1, 8.057, 10585.003, 402.165, 52853.739 24/09/24,17:22:14,19,09,1, 11.9,1,1, 8.057, 10584.975, 402.169, 52853.746 24/09/24,17:22:15,00,09,1, 11.9,1,1, 8.055, 10584.972, 402.169, 52853.746 24/09/24,17:22:15,01,09,1, 11.9,1,1, 8.055, 10584.973, 402.193, 52853.732 24/09/24,17:22:15,02,09,1, 11.9,1,1, 8.055, 10584.966, 402.176, 52853.744 24/09/24,17:22:15,03,09,1, 11.9,1,1, 8.055, 10585.003, 402.163, 52853.713 24/09/24,17:22:15,04,09,1, 11.9,1,1, 8.055, 10584.972, 402.188, 52853.713 24/09/24,17:22:15,05,09,1, 11.9,1,1, 8.055, 10584.968, 402.175, 52853.753 24/09/24,17:22:15,06,09,1, 11.9,1,1, 8.055, 10584.961, 402.193, 52853.793 24/09/24,17:22:15,07,09,1, 11.9,1,1, 8.055, 10584.986, 402.188, 52853.773 24/09/24,17:22:15,08,09,1, 11.9,1,1, 8.055, 10584.970, 402.169, 52853.775 24/09/24,17:22:15,09,09,1, 11.9,1,1, 8.055, 10584.982, 402.168, 52853.762 24/09/24,17:22:15,10,09,1, 11.9,1,1, 8.055, 10584.986, 402.202, 52853.755 24/09/24,17:22:15,11,09,1, 11.9,1,1, 8.055, 10584.973, 402.181, 52853.722 24/09/24,17:22:15,12,09,1, 11.9,1,1, 8.055, 10584.981, 402.179, 52853.792 24/09/24,17:22:15,13,09,1, 11.9,1,1, 8.055, 10584.992, 402.195, 52853.688 24/09/24,17:22:15,14,09,1, 11.9,1,1, 8.055, 10584.984, 402.207, 52853.697 24/09/24,17:22:15,15,09,1, 11.9,1,1, 8.055, 10584.975, 402.194, 52853.768 24/09/24,17:22:15,16,09,1, 11.9,1,1, 8.055, 10585.004, 402.197, 52853.775 24/09/24,17:22:15,17,09,1, 11.9,1,1, 8.055, 10584.948, 402.210, 52853.772 24/09/24,17:22:15,18,09,1, 11.9,1,1, 8.055, 10584.977, 402.205, 52853.797 24/09/24,17:22:15,19,09,1, 11.9,1,1, 8.055, 10584.973, 402.196, 52853.766 24/09/24,17:22:16,00,10,1, 11.9,1,1, 8.058, 10584.972, 402.196, 52853.766 24/09/24,17:22:16,01,10,1, 11.9,1,1, 8.058, 10584.989, 402.233, 52853.765 24/09/24,17:22:16,02,10,1, 11.9,1,1, 8.058, 10584.964, 402.199, 52853.742 24/09/24,17:22:16,03,10,1, 11.9,1,1, 8.058, 10584.952, 402.234, 52853.765 24/09/24,17:22:16,04,10,1, 11.9,1,1, 8.058, 10584.958, 402.214, 52853.728 24/09/24,17:22:16,05,10,1, 11.9,1,1, 8.058, 10584.956, 402.210, 52853.739 24/09/24,17:22:16,06,10,1, 11.9,1,1, 8.058, 10584.961, 402.231, 52853.758 24/09/24,17:22:16,07,10,1, 11.9,1,1, 8.058, 10584.937, 402.214, 52853.737 24/09/24,17:22:16,08,10,1, 11.9,1,1, 8.058, 10584.957, 402.230, 52853.721 24/09/24,17:22:16,09,10,1, 11.9,1,1, 8.058, 10584.944, 402.223, 52853.746 24/09/24,17:22:16,10,10,1, 11.9,1,1, 8.058, 10584.950, 402.231, 52853.724 24/09/24,17:22:16,11,10,1, 11.9,1,1, 8.058, 10584.962, 402.219, 52853.726 24/09/24,17:22:16,12,10,1, 11.9,1,1, 8.058, 10584.983, 402.230, 52853.804 24/09/24,17:22:16,13,10,1, 11.9,1,1, 8.058, 10584.981, 402.245, 52853.756 24/09/24,17:22:16,14,10,1, 11.9,1,1, 8.058, 10584.967, 402.238, 52853.964 24/09/24,17:22:16,15,10,1, 11.9,1,1, 8.058, 10584.977, 402.246, 52853.683 24/09/24,17:22:16,16,10,1, 11.9,1,1, 8.058, 10584.971, 402.253, 52853.690 24/09/24,17:22:16,17,10,1, 11.9,1,1, 8.058, 10584.981, 402.260, 52853.785 24/09/24,17:22:16,18,10,1, 11.9,1,1, 8.058, 10584.969, 402.245, 52853.746 24/09/24,17:22:16,19,10,1, 11.9,1,1, 8.058, 10584.991, 402.271, 52853.758 24/09/24,17:22:17,00,10,1, 11.8,1,1, 8.058, 10584.989, 402.271, 52853.758 24/09/24,17:22:17,01,10,1, 11.8,1,1, 8.058, 10584.982, 402.252, 52853.749 24/09/24,17:22:17,02,10,1, 11.8,1,1, 8.058, 10584.978, 402.277, 52853.772 24/09/24,17:22:17,03,10,1, 11.8,1,1, 8.058, 10584.984, 402.272, 52853.732 24/09/24,17:22:17,04,10,1, 11.8,1,1, 8.058, 10584.994, 402.292, 52853.763 24/09/24,17:22:17,05,10,1, 11.8,1,1, 8.058, 10584.965, 402.300, 52853.781 24/09/24,17:22:17,06,10,1, 11.8,1,1, 8.058, 10584.966, 402.299, 52853.765 24/09/24,17:22:17,07,10,1, 11.8,1,1, 8.058, 10584.984, 402.285, 52853.823 24/09/24,17:22:17,08,10,1, 11.8,1,1, 8.058, 10584.982, 402.268, 52853.772 24/09/24,17:22:17,09,10,1, 11.8,1,1, 8.058, 10584.987, 402.302, 52853.759 24/09/24,17:22:17,10,10,1, 11.8,1,1, 8.058, 10585.007, 402.297, 52853.738 24/09/24,17:22:17,11,10,1, 11.8,1,1, 8.058, 10585.000, 402.325, 52853.825 24/09/24,17:22:17,12,10,1, 11.8,1,1, 8.058, 10584.973, 402.319, 52853.739 24/09/24,17:22:17,13,10,1, 11.8,1,1, 8.058, 10584.978, 402.314, 52853.720 24/09/24,17:22:17,14,10,1, 11.8,1,1, 8.058, 10584.992, 402.329, 52853.744 24/09/24,17:22:17,15,10,1, 11.8,1,1, 8.058, 10584.998, 402.317, 52853.797 24/09/24,17:22:17,16,10,1, 11.8,1,1, 8.058, 10585.007, 402.316, 52853.773 24/09/24,17:22:17,17,10,1, 11.8,1,1, 8.058, 10584.989, 402.313, 52853.760 24/09/24,17:22:17,18,10,1, 11.8,1,1, 8.058, 10585.002, 402.313, 52853.789 24/09/24,17:22:17,19,10,1, 11.8,1,1, 8.058, 10585.009, 402.344, 52853.773 24/09/24,17:22:18,00,10,1, 11.8,1,1, 8.054, 10585.005, 402.344, 52853.773 24/09/24,17:22:18,01,10,1, 11.8,1,1, 8.054, 10585.002, 402.313, 52853.779 24/09/24,17:22:18,02,10,1, 11.8,1,1, 8.054, 10585.037, 402.336, 52853.736 24/09/24,17:22:18,03,10,1, 11.8,1,1, 8.054, 10584.984, 402.331, 52853.811 24/09/24,17:22:18,04,10,1, 11.8,1,1, 8.054, 10585.020, 402.333, 52853.768 24/09/24,17:22:18,05,10,1, 11.8,1,1, 8.054, 10585.024, 402.348, 52853.842 24/09/24,17:22:18,06,10,1, 11.8,1,1, 8.054, 10584.995, 402.322, 52853.756 24/09/24,17:22:18,07,10,1, 11.8,1,1, 8.054, 10585.005, 402.346, 52853.784 24/09/24,17:22:18,08,10,1, 11.8,1,1, 8.054, 10584.983, 402.351, 52853.788 24/09/24,17:22:18,09,10,1, 11.8,1,1, 8.054, 10585.009, 402.344, 52853.783 24/09/24,17:22:18,10,10,1, 11.8,1,1, 8.054, 10584.990, 402.351, 52853.745 24/09/24,17:22:18,11,10,1, 11.8,1,1, 8.054, 10584.995, 402.345, 52853.784 24/09/24,17:22:18,12,10,1, 11.8,1,1, 8.054, 10585.021, 402.359, 52853.757 24/09/24,17:22:18,13,10,1, 11.8,1,1, 8.054, 10584.995, 402.344, 52853.779 24/09/24,17:22:18,14,10,1, 11.8,1,1, 8.054, 10585.018, 402.357, 52853.754 24/09/24,17:22:18,15,10,1, 11.8,1,1, 8.054, 10585.001, 402.382, 52853.777 24/09/24,17:22:18,16,10,1, 11.8,1,1, 8.054, 10585.026, 402.351, 52853.826 24/09/24,17:22:18,17,10,1, 11.8,1,1, 8.054, 10585.006, 402.358, 52853.771 24/09/24,17:22:18,18,10,1, 11.8,1,1, 8.054, 10585.019, 402.362, 52853.787 24/09/24,17:22:18,19,10,1, 11.8,1,1, 8.054, 10585.019, 402.374, 52853.753 24/09/24,17:22:19,00,10,1, 11.9,1,1, 8.054, 10585.014, 402.374, 52853.753 24/09/24,17:22:19,01,10,1, 11.9,1,1, 8.054, 10585.043, 402.345, 52853.783 24/09/24,17:22:19,02,10,1, 11.9,1,1, 8.054, 10585.037, 402.366, 52853.767 24/09/24,17:22:19,03,10,1, 11.9,1,1, 8.054, 10585.043, 402.379, 52853.813 24/09/24,17:22:19,04,10,1, 11.9,1,1, 8.054, 10585.037, 402.351, 52853.881 24/09/24,17:22:19,05,10,1, 11.9,1,1, 8.054, 10585.011, 402.358, 52853.793 24/09/24,17:22:19,06,10,1, 11.9,1,1, 8.054, 10585.047, 402.363, 52853.793 24/09/24,17:22:19,07,10,1, 11.9,1,1, 8.054, 10585.018, 402.381, 52853.721 24/09/24,17:22:19,08,10,1, 11.9,1,1, 8.054, 10585.029, 402.338, 52853.794 24/09/24,17:22:19,09,10,1, 11.9,1,1, 8.054, 10585.049, 402.375, 52853.831 24/09/24,17:22:19,10,10,1, 11.9,1,1, 8.054, 10585.053, 402.336, 52853.792 24/09/24,17:22:19,11,10,1, 11.9,1,1, 8.054, 10585.025, 402.382, 52853.814 24/09/24,17:22:19,12,10,1, 11.9,1,1, 8.054, 10585.026, 402.350, 52853.764 24/09/24,17:22:19,13,10,1, 11.9,1,1, 8.054, 10585.042, 402.353, 52853.865 24/09/24,17:22:19,14,10,1, 11.9,1,1, 8.054, 10585.033, 402.359, 52853.709 24/09/24,17:22:19,15,10,1, 11.9,1,1, 8.054, 10585.088, 402.359, 52853.850 24/09/24,17:22:19,16,10,1, 11.9,1,1, 8.054, 10585.018, 402.359, 52853.823 24/09/24,17:22:19,17,10,1, 11.9,1,1, 8.054, 10585.038, 402.373, 52853.866 24/09/24,17:22:19,18,10,1, 11.9,1,1, 8.054, 10585.061, 402.361, 52853.825 24/09/24,17:22:19,19,10,1, 11.9,1,1, 8.054, 10585.076, 402.366, 52853.785 24/09/24,17:22:20,00,10,1, 11.9,1,1, 8.054, 10585.072, 402.366, 52853.785 24/09/24,17:22:20,01,10,1, 11.9,1,1, 8.054, 10585.079, 402.352, 52853.792 24/09/24,17:22:20,02,10,1, 11.9,1,1, 8.054, 10585.072, 402.326, 52853.769 24/09/24,17:22:20,03,10,1, 11.9,1,1, 8.054, 10585.092, 402.334, 52853.746 24/09/24,17:22:20,04,10,1, 11.9,1,1, 8.054, 10585.057, 402.331, 52853.849 24/09/24,17:22:20,05,10,1, 11.9,1,1, 8.054, 10585.059, 402.334, 52853.829 24/09/24,17:22:20,06,10,1, 11.9,1,1, 8.054, 10585.079, 402.312, 52853.849 24/09/24,17:22:20,07,10,1, 11.9,1,1, 8.054, 10585.070, 402.325, 52853.838 24/09/24,17:22:20,08,10,1, 11.9,1,1, 8.054, 10585.068, 402.297, 52853.869 24/09/24,17:22:20,09,10,1, 11.9,1,1, 8.054, 10585.071, 402.311, 52853.831 24/09/24,17:22:20,10,10,1, 11.9,1,1, 8.054, 10585.083, 402.306, 52853.763 24/09/24,17:22:20,11,10,1, 11.9,1,1, 8.054, 10585.102, 402.292, 52853.817 24/09/24,17:22:20,12,10,1, 11.9,1,1, 8.054, 10585.079, 402.312, 52853.822 24/09/24,17:22:20,13,10,1, 11.9,1,1, 8.054, 10585.063, 402.275, 52853.886 24/09/24,17:22:20,14,10,1, 11.9,1,1, 8.054, 10585.084, 402.271, 52853.775 24/09/24,17:22:20,15,10,1, 11.9,1,1, 8.054, 10585.080, 402.280, 52853.873 24/09/24,17:22:20,16,10,1, 11.9,1,1, 8.054, 10585.066, 402.273, 52853.778 24/09/24,17:22:20,17,10,1, 11.9,1,1, 8.054, 10585.082, 402.267, 52853.858 24/09/24,17:22:20,18,10,1, 11.9,1,1, 8.054, 10585.081, 402.269, 52853.894 24/09/24,17:22:20,19,10,1, 11.9,1,1, 8.054, 10585.080, 402.251, 52853.851 24/09/24,17:22:21,00,09,1, 11.9,1,1, 8.054, 10585.072, 402.251, 52853.851 24/09/24,17:22:21,01,09,1, 11.9,1,1, 8.054, 10585.090, 402.247, 52853.829 24/09/24,17:22:21,02,09,1, 11.9,1,1, 8.054, 10585.066, 402.233, 52853.865 24/09/24,17:22:21,03,09,1, 11.9,1,1, 8.054, 10585.100, 402.244, 52853.896 24/09/24,17:22:21,04,09,1, 11.9,1,1, 8.054, 10585.086, 402.235, 52853.863 24/09/24,17:22:21,05,09,1, 11.9,1,1, 8.054, 10585.061, 402.221, 52853.811 24/09/24,17:22:21,06,09,1, 11.9,1,1, 8.054, 10585.080, 402.209, 52853.871 24/09/24,17:22:21,07,09,1, 11.9,1,1, 8.054, 10585.077, 402.200, 52853.792 24/09/24,17:22:21,08,09,1, 11.9,1,1, 8.054, 10585.098, 402.202, 52853.835 24/09/24,17:22:21,09,09,1, 11.9,1,1, 8.054, 10585.102, 402.200, 52853.799 24/09/24,17:22:21,10,09,1, 11.9,1,1, 8.054, 10585.112, 402.195, 52853.807 24/09/24,17:22:21,11,09,1, 11.9,1,1, 8.054, 10585.093, 402.176, 52853.818 24/09/24,17:22:21,12,09,1, 11.9,1,1, 8.054, 10585.103, 402.206, 52853.859 24/09/24,17:22:21,13,09,1, 11.9,1,1, 8.054, 10585.108, 402.165, 52853.811 24/09/24,17:22:21,14,09,1, 11.9,1,1, 8.054, 10585.087, 402.162, 52853.887 24/09/24,17:22:21,15,09,1, 11.9,1,1, 8.054, 10585.083, 402.155, 52853.903 24/09/24,17:22:21,16,09,1, 11.9,1,1, 8.054, 10585.092, 402.144, 52853.886 24/09/24,17:22:21,17,09,1, 11.9,1,1, 8.054, 10585.086, 402.150, 52853.975 24/09/24,17:22:21,18,09,1, 11.9,1,1, 8.054, 10585.061, 402.133, 52853.914 24/09/24,17:22:21,19,09,1, 11.9,1,1, 8.054, 10585.098, 402.145, 52853.832 24/09/24,17:22:22,00,09,1, 11.9,1,1, 8.051, 10585.097, 402.145, 52853.832 24/09/24,17:22:22,01,09,1, 11.9,1,1, 8.051, 10585.089, 402.138, 52853.902 24/09/24,17:22:22,02,09,1, 11.9,1,1, 8.051, 10585.076, 402.129, 52853.999 24/09/24,17:22:22,03,09,1, 11.9,1,1, 8.051, 10585.058, 402.100, 52853.850 24/09/24,17:22:22,04,09,1, 11.9,1,1, 8.051, 10585.105, 402.101, 52853.867 24/09/24,17:22:22,05,09,1, 11.9,1,1, 8.051, 10585.084, 402.101, 52853.823 24/09/24,17:22:22,06,09,1, 11.9,1,1, 8.051, 10585.073, 402.092, 52853.851 24/09/24,17:22:22,07,09,1, 11.9,1,1, 8.051, 10585.106, 402.095, 52853.907 24/09/24,17:22:22,08,09,1, 11.9,1,1, 8.051, 10585.089, 402.106, 52853.828 24/09/24,17:22:22,09,09,1, 11.9,1,1, 8.051, 10585.088, 402.100, 52853.931 24/09/24,17:22:22,10,09,1, 11.9,1,1, 8.051, 10585.073, 402.060, 52853.848 24/09/24,17:22:22,11,09,1, 11.9,1,1, 8.051, 10585.071, 402.066, 52853.919 24/09/24,17:22:22,12,09,1, 11.9,1,1, 8.051, 10585.078, 402.082, 52853.934 24/09/24,17:22:22,13,09,1, 11.9,1,1, 8.051, 10585.107, 402.073, 52853.884 24/09/24,17:22:22,14,09,1, 11.9,1,1, 8.051, 10585.093, 402.093, 52853.945 24/09/24,17:22:22,15,09,1, 11.9,1,1, 8.051, 10585.096, 402.078, 52853.916 24/09/24,17:22:22,16,09,1, 11.9,1,1, 8.051, 10585.102, 402.077, 52853.885 24/09/24,17:22:22,17,09,1, 11.9,1,1, 8.051, 10585.096, 402.064, 52853.902 24/09/24,17:22:22,18,09,1, 11.9,1,1, 8.051, 10585.085, 402.064, 52853.882 24/09/24,17:22:22,19,09,1, 11.9,1,1, 8.051, 10585.075, 402.047, 52853.914 24/09/24,17:22:23,00,09,1, 12.0,1,1, 8.052, 10585.072, 402.047, 52853.914 24/09/24,17:22:23,01,09,1, 12.0,1,1, 8.052, 10585.097, 402.060, 52853.945 24/09/24,17:22:23,02,09,1, 12.0,1,1, 8.052, 10585.095, 402.039, 52853.923 24/09/24,17:22:23,03,09,1, 12.0,1,1, 8.052, 10585.083, 402.075, 52853.918 24/09/24,17:22:23,04,09,1, 12.0,1,1, 8.052, 10585.090, 402.062, 52853.852 24/09/24,17:22:23,05,09,1, 12.0,1,1, 8.052, 10585.068, 402.046, 52853.938 24/09/24,17:22:23,06,09,1, 12.0,1,1, 8.052, 10585.090, 402.064, 52853.984 24/09/24,17:22:23,07,09,1, 12.0,1,1, 8.052, 10585.087, 402.054, 52853.940 24/09/24,17:22:23,08,09,1, 12.0,1,1, 8.052, 10585.064, 402.054, 52853.915 24/09/24,17:22:23,09,09,1, 12.0,1,1, 8.052, 10585.081, 402.043, 52853.939 24/09/24,17:22:23,10,09,1, 12.0,1,1, 8.052, 10585.079, 402.041, 52853.890 24/09/24,17:22:23,11,09,1, 12.0,1,1, 8.052, 10585.058, 402.047, 52853.943 24/09/24,17:22:23,12,09,1, 12.0,1,1, 8.052, 10585.066, 402.041, 52853.967 24/09/24,17:22:23,13,09,1, 12.0,1,1, 8.052, 10585.091, 402.043, 52853.910 24/09/24,17:22:23,14,09,1, 12.0,1,1, 8.052, 10585.071, 402.036, 52853.918 24/09/24,17:22:23,15,09,1, 12.0,1,1, 8.052, 10585.094, 402.055, 52853.914 24/09/24,17:22:23,16,09,1, 12.0,1,1, 8.052, 10585.048, 402.040, 52853.965 24/09/24,17:22:23,17,09,1, 12.0,1,1, 8.052, 10585.040, 402.066, 52853.940 24/09/24,17:22:23,18,09,1, 12.0,1,1, 8.052, 10585.065, 402.060, 52853.958 24/09/24,17:22:23,19,09,1, 12.0,1,1, 8.052, 10585.075, 402.028, 52853.915 24/09/24,17:22:24,00,09,1, 11.9,1,1, 8.055, 10585.072, 402.028, 52853.915 24/09/24,17:22:24,01,09,1, 11.9,1,1, 8.055, 10585.059, 402.031, 52854.023 24/09/24,17:22:24,02,09,1, 11.9,1,1, 8.055, 10585.059, 402.069, 52854.018 24/09/24,17:22:24,03,09,1, 11.9,1,1, 8.055, 10585.058, 402.048, 52854.000 24/09/24,17:22:24,04,09,1, 11.9,1,1, 8.055, 10585.032, 402.046, 52853.979 24/09/24,17:22:24,05,09,1, 11.9,1,1, 8.055, 10585.037, 402.055, 52853.999 24/09/24,17:22:24,06,09,1, 11.9,1,1, 8.055, 10585.049, 402.053, 52854.001 24/09/24,17:22:24,07,09,1, 11.9,1,1, 8.055, 10585.050, 402.044, 52854.014 24/09/24,17:22:24,08,09,1, 11.9,1,1, 8.055, 10585.041, 402.056, 52853.992 24/09/24,17:22:24,09,09,1, 11.9,1,1, 8.055, 10585.043, 402.061, 52854.010 24/09/24,17:22:24,10,09,1, 11.9,1,1, 8.055, 10585.034, 402.070, 52854.049 24/09/24,17:22:24,11,09,1, 11.9,1,1, 8.055, 10585.037, 402.048, 52854.049 24/09/24,17:22:24,12,09,1, 11.9,1,1, 8.055, 10585.042, 402.062, 52854.029 24/09/24,17:22:24,13,09,1, 11.9,1,1, 8.055, 10585.061, 402.050, 52854.024 24/09/24,17:22:24,14,09,1, 11.9,1,1, 8.055, 10585.062, 402.048, 52854.068 24/09/24,17:22:24,15,09,1, 11.9,1,1, 8.055, 10585.071, 402.054, 52854.062 24/09/24,17:22:24,16,09,1, 11.9,1,1, 8.055, 10585.054, 402.063, 52854.052 24/09/24,17:22:24,17,09,1, 11.9,1,1, 8.055, 10585.034, 402.062, 52854.065 24/09/24,17:22:24,18,09,1, 11.9,1,1, 8.055, 10585.055, 402.045, 52853.858 24/09/24,17:22:24,19,09,1, 11.9,1,1, 8.055, 10585.039, 402.063, 52854.080 24/09/24,17:22:25,00,10,1, 11.9,1,1, 8.053, 10585.039, 402.063, 52854.080 24/09/24,17:22:25,01,10,1, 11.9,1,1, 8.053, 10585.041, 402.078, 52854.027 24/09/24,17:22:25,02,10,1, 11.9,1,1, 8.053, 10585.041, 402.056, 52854.043 24/09/24,17:22:25,03,10,1, 11.9,1,1, 8.053, 10585.046, 402.048, 52854.104 24/09/24,17:22:25,04,10,1, 11.9,1,1, 8.053, 10585.050, 402.081, 52854.169 24/09/24,17:22:25,05,10,1, 11.9,1,1, 8.053, 10585.038, 402.054, 52854.042 24/09/24,17:22:25,06,10,1, 11.9,1,1, 8.053, 10585.046, 402.079, 52854.061 24/09/24,17:22:25,07,10,1, 11.9,1,1, 8.053, 10585.033, 402.074, 52854.092 24/09/24,17:22:25,08,10,1, 11.9,1,1, 8.053, 10585.034, 402.065, 52854.073 24/09/24,17:22:25,09,10,1, 11.9,1,1, 8.053, 10585.013, 402.088, 52854.101 24/09/24,17:22:25,10,10,1, 11.9,1,1, 8.053, 10585.039, 402.057, 52854.092 24/09/24,17:22:25,11,10,1, 11.9,1,1, 8.053, 10585.041, 402.060, 52854.114 24/09/24,17:22:25,12,10,1, 11.9,1,1, 8.053, 10585.053, 402.065, 52854.131 24/09/24,17:22:25,13,10,1, 11.9,1,1, 8.053, 10585.041, 402.075, 52854.121 24/09/24,17:22:25,14,10,1, 11.9,1,1, 8.053, 10585.045, 402.055, 52854.119 24/09/24,17:22:25,15,10,1, 11.9,1,1, 8.053, 10585.050, 402.035, 52854.092 24/09/24,17:22:25,16,10,1, 11.9,1,1, 8.053, 10585.043, 402.038, 52854.132 24/09/24,17:22:25,17,10,1, 11.9,1,1, 8.053, 10585.064, 402.068, 52854.099 24/09/24,17:22:25,18,10,1, 11.9,1,1, 8.053, 10585.052, 402.036, 52854.140 24/09/24,17:22:25,19,10,1, 11.9,1,1, 8.053, 10585.037, 402.039, 52854.106 24/09/24,17:22:26,00,11,1, 12.0,1,1, 8.053, 10585.030, 402.039, 52854.106 24/09/24,17:22:26,01,11,1, 12.0,1,1, 8.053, 10585.052, 402.064, 52854.143 24/09/24,17:22:26,02,11,1, 12.0,1,1, 8.053, 10585.042, 402.037, 52854.136 24/09/24,17:22:26,03,11,1, 12.0,1,1, 8.053, 10585.043, 402.058, 52854.176 24/09/24,17:22:26,04,11,1, 12.0,1,1, 8.053, 10585.042, 402.048, 52854.175 24/09/24,17:22:26,05,11,1, 12.0,1,1, 8.053, 10585.064, 402.043, 52854.118 24/09/24,17:22:26,06,11,1, 12.0,1,1, 8.053, 10585.048, 402.032, 52854.090 24/09/24,17:22:26,07,11,1, 12.0,1,1, 8.053, 10585.047, 402.026, 52854.095 24/09/24,17:22:26,08,11,1, 12.0,1,1, 8.053, 10585.046, 402.041, 52854.124 24/09/24,17:22:26,09,11,1, 12.0,1,1, 8.053, 10585.038, 402.064, 52854.154 24/09/24,17:22:26,10,11,1, 12.0,1,1, 8.053, 10585.044, 402.048, 52854.138 24/09/24,17:22:26,11,11,1, 12.0,1,1, 8.053, 10585.052, 402.053, 52854.128 24/09/24,17:22:26,12,11,1, 12.0,1,1, 8.053, 10585.061, 402.041, 52854.120 24/09/24,17:22:26,13,11,1, 12.0,1,1, 8.053, 10585.045, 402.049, 52854.157 24/09/24,17:22:26,14,11,1, 12.0,1,1, 8.053, 10585.046, 402.029, 52854.130 24/09/24,17:22:26,15,11,1, 12.0,1,1, 8.053, 10585.050, 402.049, 52854.149 24/09/24,17:22:26,16,11,1, 12.0,1,1, 8.053, 10585.051, 402.062, 52854.192 24/09/24,17:22:26,17,11,1, 12.0,1,1, 8.053, 10585.062, 402.009, 52854.150 24/09/24,17:22:26,18,11,1, 12.0,1,1, 8.053, 10585.063, 402.048, 52854.144 24/09/24,17:22:26,19,11,1, 12.0,1,1, 8.053, 10585.064, 402.044, 52854.113 24/09/24,17:22:27,00,12,1, 11.9,1,1, 8.054, 10585.064, 402.044, 52854.113 24/09/24,17:22:27,01,12,1, 11.9,1,1, 8.054, 10585.045, 402.045, 52854.163 24/09/24,17:22:27,02,12,1, 11.9,1,1, 8.054, 10585.038, 402.042, 52854.139 24/09/24,17:22:27,03,12,1, 11.9,1,1, 8.054, 10585.060, 402.015, 52854.119 24/09/24,17:22:27,04,12,1, 11.9,1,1, 8.054, 10585.062, 402.046, 52854.164 24/09/24,17:22:27,05,12,1, 11.9,1,1, 8.054, 10585.063, 402.002, 52854.136 24/09/24,17:22:27,06,12,1, 11.9,1,1, 8.054, 10585.055, 401.993, 52854.146 24/09/24,17:22:27,07,12,1, 11.9,1,1, 8.054, 10585.044, 402.021, 52854.186 24/09/24,17:22:27,08,12,1, 11.9,1,1, 8.054, 10585.059, 402.019, 52854.184 24/09/24,17:22:27,09,12,1, 11.9,1,1, 8.054, 10585.059, 401.994, 52854.157 24/09/24,17:22:27,10,12,1, 11.9,1,1, 8.054, 10585.049, 401.985, 52854.191 24/09/24,17:22:27,11,12,1, 11.9,1,1, 8.054, 10585.060, 402.014, 52854.228 24/09/24,17:22:27,12,12,1, 11.9,1,1, 8.054, 10585.060, 401.995, 52854.203 24/09/24,17:22:27,13,12,1, 11.9,1,1, 8.054, 10585.039, 401.999, 52854.197 24/09/24,17:22:27,14,12,1, 11.9,1,1, 8.054, 10585.064, 402.022, 52854.204 24/09/24,17:22:27,15,12,1, 11.9,1,1, 8.054, 10585.057, 402.007, 52854.178 24/09/24,17:22:27,16,12,1, 11.9,1,1, 8.054, 10585.070, 401.992, 52854.210 24/09/24,17:22:27,17,12,1, 11.9,1,1, 8.054, 10585.059, 401.993, 52854.203 24/09/24,17:22:27,18,12,1, 11.9,1,1, 8.054, 10585.055, 402.011, 52854.249 24/09/24,17:22:27,19,12,1, 11.9,1,1, 8.054, 10585.070, 402.026, 52854.229 24/09/24,17:22:28,00,11,1, 11.9,1,1, 8.051, 10585.064, 402.026, 52854.229 24/09/24,17:22:28,01,11,1, 11.9,1,1, 8.051, 10585.054, 401.999, 52854.254 24/09/24,17:22:28,02,11,1, 11.9,1,1, 8.051, 10585.054, 402.002, 52854.145 24/09/24,17:22:28,03,11,1, 11.9,1,1, 8.051, 10585.046, 401.980, 52854.152 24/09/24,17:22:28,04,11,1, 11.9,1,1, 8.051, 10585.085, 401.980, 52854.079 24/09/24,17:22:28,05,11,1, 11.9,1,1, 8.051, 10585.038, 401.998, 52854.328 24/09/24,17:22:28,06,11,1, 11.9,1,1, 8.051, 10585.036, 401.985, 52854.239 24/09/24,17:22:28,07,11,1, 11.9,1,1, 8.051, 10585.051, 402.002, 52854.253 24/09/24,17:22:28,08,11,1, 11.9,1,1, 8.051, 10585.064, 402.004, 52854.269 24/09/24,17:22:28,09,11,1, 11.9,1,1, 8.051, 10585.059, 401.992, 52854.200 24/09/24,17:22:28,10,11,1, 11.9,1,1, 8.051, 10585.059, 401.978, 52854.263 24/09/24,17:22:28,11,11,1, 11.9,1,1, 8.051, 10585.044, 401.981, 52854.287 24/09/24,17:22:28,12,11,1, 11.9,1,1, 8.051, 10585.062, 401.951, 52854.268 24/09/24,17:22:28,13,11,1, 11.9,1,1, 8.051, 10585.039, 401.969, 52854.211 24/09/24,17:22:28,14,11,1, 11.9,1,1, 8.051, 10585.064, 401.972, 52854.288 24/09/24,17:22:28,15,11,1, 11.9,1,1, 8.051, 10585.045, 401.983, 52854.297 24/09/24,17:22:28,16,11,1, 11.9,1,1, 8.051, 10585.039, 401.976, 52854.190 24/09/24,17:22:28,17,11,1, 11.9,1,1, 8.051, 10585.036, 401.957, 52854.219 24/09/24,17:22:28,18,11,1, 11.9,1,1, 8.051, 10585.049, 401.988, 52854.280 24/09/24,17:22:28,19,11,1, 11.9,1,1, 8.051, 10585.053, 401.959, 52854.202 24/09/24,17:22:29,00,10,1, 11.9,1,1, 8.053, 10585.047, 401.959, 52854.202 24/09/24,17:22:29,01,10,1, 11.9,1,1, 8.053, 10585.043, 401.976, 52854.291 24/09/24,17:22:29,02,10,1, 11.9,1,1, 8.053, 10585.044, 401.986, 52854.276 24/09/24,17:22:29,03,10,1, 11.9,1,1, 8.053, 10585.067, 401.965, 52854.160 24/09/24,17:22:29,04,10,1, 11.9,1,1, 8.053, 10585.036, 401.954, 52854.221 24/09/24,17:22:29,05,10,1, 11.9,1,1, 8.053, 10585.010, 401.970, 52854.218 24/09/24,17:22:29,06,10,1, 11.9,1,1, 8.053, 10585.029, 401.959, 52854.260 24/09/24,17:22:29,07,10,1, 11.9,1,1, 8.053, 10585.033, 401.966, 52854.217 24/09/24,17:22:29,08,10,1, 11.9,1,1, 8.053, 10585.051, 401.968, 52854.238 24/09/24,17:22:29,09,10,1, 11.9,1,1, 8.053, 10585.060, 401.966, 52854.346 24/09/24,17:22:29,10,10,1, 11.9,1,1, 8.053, 10585.072, 401.953, 52854.294 24/09/24,17:22:29,11,10,1, 11.9,1,1, 8.053, 10585.019, 401.961, 52854.322 24/09/24,17:22:29,12,10,1, 11.9,1,1, 8.053, 10585.057, 401.964, 52854.352 24/09/24,17:22:29,13,10,1, 11.9,1,1, 8.053, 10585.053, 401.959, 52854.237 24/09/24,17:22:29,14,10,1, 11.9,1,1, 8.053, 10585.053, 401.941, 52854.267 24/09/24,17:22:29,15,10,1, 11.9,1,1, 8.053, 10585.051, 401.952, 52854.302 24/09/24,17:22:29,16,10,1, 11.9,1,1, 8.053, 10585.033, 401.954, 52854.275 24/09/24,17:22:29,17,10,1, 11.9,1,1, 8.053, 10585.044, 401.943, 52854.266 24/09/24,17:22:29,18,10,1, 11.9,1,1, 8.053, 10585.048, 401.942, 52854.274 24/09/24,17:22:29,19,10,1, 11.9,1,1, 8.053, 10585.076, 401.933, 52854.290 24/09/24,17:22:30,00,11,1, 11.9,1,1, 8.055, 10585.072, 401.933, 52854.290 24/09/24,17:22:30,01,11,1, 11.9,1,1, 8.055, 10585.037, 401.938, 52854.370 24/09/24,17:22:30,02,11,1, 11.9,1,1, 8.055, 10585.025, 401.955, 52854.344 24/09/24,17:22:30,03,11,1, 11.9,1,1, 8.055, 10585.027, 401.979, 52854.375 24/09/24,17:22:30,04,11,1, 11.9,1,1, 8.055, 10585.038, 401.974, 52854.320 24/09/24,17:22:30,05,11,1, 11.9,1,1, 8.055, 10585.015, 401.961, 52854.259 24/09/24,17:22:30,06,11,1, 11.9,1,1, 8.055, 10585.025, 401.972, 52854.332 24/09/24,17:22:30,07,11,1, 11.9,1,1, 8.055, 10585.050, 401.974, 52854.349 24/09/24,17:22:30,08,11,1, 11.9,1,1, 8.055, 10585.049, 401.954, 52854.263 24/09/24,17:22:30,09,11,1, 11.9,1,1, 8.055, 10585.029, 401.967, 52854.316 24/09/24,17:22:30,10,11,1, 11.9,1,1, 8.055, 10585.015, 401.961, 52854.292 24/09/24,17:22:30,11,11,1, 11.9,1,1, 8.055, 10585.029, 401.965, 52854.389 24/09/24,17:22:30,12,11,1, 11.9,1,1, 8.055, 10585.034, 401.985, 52854.383 24/09/24,17:22:30,13,11,1, 11.9,1,1, 8.055, 10585.046, 401.960, 52854.352 24/09/24,17:22:30,14,11,1, 11.9,1,1, 8.055, 10585.020, 401.977, 52854.383 24/09/24,17:22:30,15,11,1, 11.9,1,1, 8.055, 10585.044, 401.981, 52854.348 24/09/24,17:22:30,16,11,1, 11.9,1,1, 8.055, 10585.030, 401.978, 52854.324 24/09/24,17:22:30,17,11,1, 11.9,1,1, 8.055, 10585.018, 401.980, 52854.356 24/09/24,17:22:30,18,11,1, 11.9,1,1, 8.055, 10585.015, 401.995, 52854.351 24/09/24,17:22:30,19,11,1, 11.9,1,1, 8.055, 10585.018, 401.967, 52854.364 24/09/24,17:22:31,00,12,1, 11.9,1,1, 8.055, 10585.014, 401.967, 52854.364 24/09/24,17:22:31,01,12,1, 11.9,1,1, 8.055, 10585.010, 401.992, 52854.377 24/09/24,17:22:31,02,12,1, 11.9,1,1, 8.055, 10585.026, 402.008, 52854.376 24/09/24,17:22:31,03,12,1, 11.9,1,1, 8.055, 10585.020, 402.005, 52854.413 24/09/24,17:22:31,04,12,1, 11.9,1,1, 8.055, 10585.007, 402.012, 52854.366 24/09/24,17:22:31,05,12,1, 11.9,1,1, 8.055, 10585.001, 401.998, 52854.409 24/09/24,17:22:31,06,12,1, 11.9,1,1, 8.055, 10584.997, 401.998, 52854.407 24/09/24,17:22:31,07,12,1, 11.9,1,1, 8.055, 10584.991, 401.991, 52854.403 24/09/24,17:22:31,08,12,1, 11.9,1,1, 8.055, 10585.014, 402.001, 52854.367 24/09/24,17:22:31,09,12,1, 11.9,1,1, 8.055, 10585.012, 402.002, 52854.393 24/09/24,17:22:31,10,12,1, 11.9,1,1, 8.055, 10585.007, 401.987, 52854.433 24/09/24,17:22:31,11,12,1, 11.9,1,1, 8.055, 10585.001, 401.988, 52854.325 24/09/24,17:22:31,12,12,1, 11.9,1,1, 8.055, 10585.001, 401.997, 52854.380 24/09/24,17:22:31,13,12,1, 11.9,1,1, 8.055, 10585.007, 402.014, 52854.344 24/09/24,17:22:31,14,12,1, 11.9,1,1, 8.055, 10584.975, 402.007, 52854.427 24/09/24,17:22:31,15,12,1, 11.9,1,1, 8.055, 10584.996, 402.011, 52854.383 24/09/24,17:22:31,16,12,1, 11.9,1,1, 8.055, 10585.004, 402.013, 52854.460 24/09/24,17:22:31,17,12,1, 11.9,1,1, 8.055, 10585.014, 402.019, 52854.411 24/09/24,17:22:31,18,12,1, 11.9,1,1, 8.055, 10584.979, 402.014, 52854.397 24/09/24,17:22:31,19,12,1, 11.9,1,1, 8.055, 10584.998, 402.004, 52854.371 24/09/24,17:22:32,00,12,1, 11.9,1,1, 8.053, 10584.997, 402.004, 52854.371 24/09/24,17:22:32,01,12,1, 11.9,1,1, 8.053, 10584.983, 402.008, 52854.509 24/09/24,17:22:32,02,12,1, 11.9,1,1, 8.053, 10584.963, 402.016, 52854.411 24/09/24,17:22:32,03,12,1, 11.9,1,1, 8.053, 10584.968, 402.024, 52854.446 24/09/24,17:22:32,04,12,1, 11.9,1,1, 8.053, 10584.986, 402.021, 52854.453 24/09/24,17:22:32,05,12,1, 11.9,1,1, 8.053, 10584.951, 402.027, 52854.381 24/09/24,17:22:32,06,12,1, 11.9,1,1, 8.053, 10584.960, 402.045, 52854.456 24/09/24,17:22:32,07,12,1, 11.9,1,1, 8.053, 10584.983, 402.042, 52854.396 24/09/24,17:22:32,08,12,1, 11.9,1,1, 8.053, 10584.964, 402.058, 52854.618 24/09/24,17:22:32,09,12,1, 11.9,1,1, 8.053, 10584.944, 402.033, 52854.331 24/09/24,17:22:32,10,12,1, 11.9,1,1, 8.053, 10584.979, 402.045, 52854.481 24/09/24,17:22:32,11,12,1, 11.9,1,1, 8.053, 10584.968, 402.056, 52854.465 24/09/24,17:22:32,12,12,1, 11.9,1,1, 8.053, 10584.960, 402.059, 52854.481 24/09/24,17:22:32,13,12,1, 11.9,1,1, 8.053, 10584.943, 402.076, 52854.471 24/09/24,17:22:32,14,12,1, 11.9,1,1, 8.053, 10584.936, 402.049, 52854.496 24/09/24,17:22:32,15,12,1, 11.9,1,1, 8.053, 10584.972, 402.068, 52854.408 24/09/24,17:22:32,16,12,1, 11.9,1,1, 8.053, 10584.971, 402.053, 52854.454 24/09/24,17:22:32,17,12,1, 11.9,1,1, 8.053, 10584.955, 402.054, 52854.482 24/09/24,17:22:32,18,12,1, 11.9,1,1, 8.053, 10584.920, 402.095, 52854.464 24/09/24,17:22:32,19,12,1, 11.9,1,1, 8.053, 10584.952, 402.079, 52854.487 24/09/24,17:22:33,00,12,1, 11.9,1,1, 8.050, 10584.947, 402.079, 52854.487 24/09/24,17:22:33,01,12,1, 11.9,1,1, 8.050, 10584.963, 402.070, 52854.482 24/09/24,17:22:33,02,12,1, 11.9,1,1, 8.050, 10584.940, 402.095, 52854.484 24/09/24,17:22:33,03,12,1, 11.9,1,1, 8.050, 10584.958, 402.093, 52854.505 24/09/24,17:22:33,04,12,1, 11.9,1,1, 8.050, 10584.946, 402.093, 52854.504 24/09/24,17:22:33,05,12,1, 11.9,1,1, 8.050, 10584.930, 402.086, 52854.488 24/09/24,17:22:33,06,12,1, 11.9,1,1, 8.050, 10584.941, 402.089, 52854.478 24/09/24,17:22:33,07,12,1, 11.9,1,1, 8.050, 10584.938, 402.105, 52854.496 24/09/24,17:22:33,08,12,1, 11.9,1,1, 8.050, 10584.938, 402.099, 52854.516 24/09/24,17:22:33,09,12,1, 11.9,1,1, 8.050, 10584.951, 402.096, 52854.496 24/09/24,17:22:33,10,12,1, 11.9,1,1, 8.050, 10584.929, 402.108, 52854.543 24/09/24,17:22:33,11,12,1, 11.9,1,1, 8.050, 10584.935, 402.130, 52854.517 24/09/24,17:22:33,12,12,1, 11.9,1,1, 8.050, 10584.917, 402.138, 52854.555 24/09/24,17:22:33,13,12,1, 11.9,1,1, 8.050, 10584.926, 402.114, 52854.554 24/09/24,17:22:33,14,12,1, 11.9,1,1, 8.050, 10584.935, 402.129, 52854.555 24/09/24,17:22:33,15,12,1, 11.9,1,1, 8.050, 10584.919, 402.138, 52854.564 24/09/24,17:22:33,16,12,1, 11.9,1,1, 8.050, 10584.910, 402.124, 52854.554 24/09/24,17:22:33,17,12,1, 11.9,1,1, 8.050, 10584.917, 402.157, 52854.562 24/09/24,17:22:33,18,12,1, 11.9,1,1, 8.050, 10584.899, 402.139, 52854.552 24/09/24,17:22:33,19,12,1, 11.9,1,1, 8.050, 10584.923, 402.138, 52854.563 24/09/24,17:22:34,00,12,1, 11.9,1,1, 8.051, 10584.922, 402.138, 52854.563 24/09/24,17:22:34,01,12,1, 11.9,1,1, 8.051, 10584.925, 402.146, 52854.612 24/09/24,17:22:34,02,12,1, 11.9,1,1, 8.051, 10584.910, 402.154, 52854.623 24/09/24,17:22:34,03,12,1, 11.9,1,1, 8.051, 10584.908, 402.147, 52854.636 24/09/24,17:22:34,04,12,1, 11.9,1,1, 8.051, 10584.919, 402.178, 52854.587 24/09/24,17:22:34,05,12,1, 11.9,1,1, 8.051, 10584.896, 402.160, 52854.596 24/09/24,17:22:34,06,12,1, 11.9,1,1, 8.051, 10584.878, 402.184, 52854.606 24/09/24,17:22:34,07,12,1, 11.9,1,1, 8.051, 10584.900, 402.171, 52854.603 24/09/24,17:22:34,08,12,1, 11.9,1,1, 8.051, 10584.885, 402.184, 52854.649 24/09/24,17:22:34,09,12,1, 11.9,1,1, 8.051, 10584.874, 402.176, 52854.611 24/09/24,17:22:34,10,12,1, 11.9,1,1, 8.051, 10584.889, 402.200, 52854.610 24/09/24,17:22:34,11,12,1, 11.9,1,1, 8.051, 10584.870, 402.178, 52854.617 24/09/24,17:22:34,12,12,1, 11.9,1,1, 8.051, 10584.882, 402.203, 52854.635 24/09/24,17:22:34,13,12,1, 11.9,1,1, 8.051, 10584.879, 402.183, 52854.644 24/09/24,17:22:34,14,12,1, 11.9,1,1, 8.051, 10584.866, 402.186, 52854.651 24/09/24,17:22:34,15,12,1, 11.9,1,1, 8.051, 10584.869, 402.199, 52854.656 24/09/24,17:22:34,16,12,1, 11.9,1,1, 8.051, 10584.857, 402.154, 52854.634 24/09/24,17:22:34,17,12,1, 11.9,1,1, 8.051, 10584.846, 402.190, 52854.637 24/09/24,17:22:34,18,12,1, 11.9,1,1, 8.051, 10584.854, 402.206, 52854.648 24/09/24,17:22:34,19,12,1, 11.9,1,1, 8.051, 10584.838, 402.197, 52854.674 24/09/24,17:22:35,00,11,1, 11.8,1,1, 8.051, 10584.838, 402.197, 52854.674 24/09/24,17:22:35,01,11,1, 11.8,1,1, 8.051, 10584.837, 402.207, 52854.688 24/09/24,17:22:35,02,11,1, 11.8,1,1, 8.051, 10584.838, 402.217, 52854.708 24/09/24,17:22:35,03,11,1, 11.8,1,1, 8.051, 10584.817, 402.228, 52854.685 24/09/24,17:22:35,04,11,1, 11.8,1,1, 8.051, 10584.828, 402.202, 52854.699 24/09/24,17:22:35,05,11,1, 11.8,1,1, 8.051, 10584.820, 402.241, 52854.742 24/09/24,17:22:35,06,11,1, 11.8,1,1, 8.051, 10584.831, 402.246, 52854.722 24/09/24,17:22:35,07,11,1, 11.8,1,1, 8.051, 10584.833, 402.225, 52854.730 24/09/24,17:22:35,08,11,1, 11.8,1,1, 8.051, 10584.825, 402.219, 52854.724 24/09/24,17:22:35,09,11,1, 11.8,1,1, 8.051, 10584.809, 402.238, 52854.748 24/09/24,17:22:35,10,11,1, 11.8,1,1, 8.051, 10584.780, 402.238, 52854.755 24/09/24,17:22:35,11,11,1, 11.8,1,1, 8.051, 10584.772, 402.241, 52854.734 24/09/24,17:22:35,12,11,1, 11.8,1,1, 8.051, 10584.793, 402.237, 52854.733 24/09/24,17:22:35,13,11,1, 11.8,1,1, 8.051, 10584.772, 402.247, 52854.760 24/09/24,17:22:35,14,11,1, 11.8,1,1, 8.051, 10584.760, 402.245, 52854.744 24/09/24,17:22:35,15,11,1, 11.8,1,1, 8.051, 10584.794, 402.260, 52854.759 24/09/24,17:22:35,16,11,1, 11.8,1,1, 8.051, 10584.773, 402.261, 52854.765 24/09/24,17:22:35,17,11,1, 11.8,1,1, 8.051, 10584.758, 402.272, 52854.759 24/09/24,17:22:35,18,11,1, 11.8,1,1, 8.051, 10584.774, 402.284, 52854.803 24/09/24,17:22:35,19,11,1, 11.8,1,1, 8.051, 10584.759, 402.270, 52854.732 24/09/24,17:22:36,00,11,1, 11.9,1,1, 8.050, 10584.755, 402.270, 52854.732 24/09/24,17:22:36,01,11,1, 11.9,1,1, 8.050, 10584.737, 402.267, 52854.839 24/09/24,17:22:36,02,11,1, 11.9,1,1, 8.050, 10584.765, 402.273, 52854.709 24/09/24,17:22:36,03,11,1, 11.9,1,1, 8.050, 10584.734, 402.268, 52854.794 24/09/24,17:22:36,04,11,1, 11.9,1,1, 8.050, 10584.737, 402.270, 52854.855 24/09/24,17:22:36,05,11,1, 11.9,1,1, 8.050, 10584.734, 402.286, 52854.870 24/09/24,17:22:36,06,11,1, 11.9,1,1, 8.050, 10584.738, 402.291, 52854.821 24/09/24,17:22:36,07,11,1, 11.9,1,1, 8.050, 10584.715, 402.313, 52854.848 24/09/24,17:22:36,08,11,1, 11.9,1,1, 8.050, 10584.718, 402.302, 52854.764 24/09/24,17:22:36,09,11,1, 11.9,1,1, 8.050, 10584.716, 402.269, 52854.790 24/09/24,17:22:36,10,11,1, 11.9,1,1, 8.050, 10584.723, 402.297, 52854.868 24/09/24,17:22:36,11,11,1, 11.9,1,1, 8.050, 10584.710, 402.286, 52854.844 24/09/24,17:22:36,12,11,1, 11.9,1,1, 8.050, 10584.695, 402.287, 52854.809 24/09/24,17:22:36,13,11,1, 11.9,1,1, 8.050, 10584.692, 402.295, 52854.824 24/09/24,17:22:36,14,11,1, 11.9,1,1, 8.050, 10584.705, 402.287, 52854.841 24/09/24,17:22:36,15,11,1, 11.9,1,1, 8.050, 10584.707, 402.312, 52854.866 24/09/24,17:22:36,16,11,1, 11.9,1,1, 8.050, 10584.688, 402.306, 52854.836 24/09/24,17:22:36,17,11,1, 11.9,1,1, 8.050, 10584.678, 402.311, 52854.834 24/09/24,17:22:36,18,11,1, 11.9,1,1, 8.050, 10584.675, 402.309, 52854.850 24/09/24,17:22:36,19,11,1, 11.9,1,1, 8.050, 10584.636, 402.306, 52854.904 24/09/24,17:22:37,00,11,1, 11.9,1,1, 8.055, 10584.630, 402.306, 52854.904 24/09/24,17:22:37,01,11,1, 11.9,1,1, 8.055, 10584.654, 402.318, 52854.885 24/09/24,17:22:37,02,11,1, 11.9,1,1, 8.055, 10584.665, 402.320, 52854.867 24/09/24,17:22:37,03,11,1, 11.9,1,1, 8.055, 10584.642, 402.333, 52854.893 24/09/24,17:22:37,04,11,1, 11.9,1,1, 8.055, 10584.642, 402.337, 52854.894 24/09/24,17:22:37,05,11,1, 11.9,1,1, 8.055, 10584.638, 402.342, 52854.889 24/09/24,17:22:37,06,11,1, 11.9,1,1, 8.055, 10584.651, 402.331, 52854.910 24/09/24,17:22:37,07,11,1, 11.9,1,1, 8.055, 10584.645, 402.355, 52854.900 24/09/24,17:22:37,08,11,1, 11.9,1,1, 8.055, 10584.618, 402.343, 52854.879 24/09/24,17:22:37,09,11,1, 11.9,1,1, 8.055, 10584.603, 402.345, 52854.963 24/09/24,17:22:37,10,11,1, 11.9,1,1, 8.055, 10584.631, 402.350, 52854.929 24/09/24,17:22:37,11,11,1, 11.9,1,1, 8.055, 10584.612, 402.341, 52854.931 24/09/24,17:22:37,12,11,1, 11.9,1,1, 8.055, 10584.590, 402.344, 52854.938 24/09/24,17:22:37,13,11,1, 11.9,1,1, 8.055, 10584.590, 402.360, 52854.942 24/09/24,17:22:37,14,11,1, 11.9,1,1, 8.055, 10584.600, 402.371, 52854.942 24/09/24,17:22:37,15,11,1, 11.9,1,1, 8.055, 10584.608, 402.368, 52854.924 24/09/24,17:22:37,16,11,1, 11.9,1,1, 8.055, 10584.580, 402.376, 52854.904 24/09/24,17:22:37,17,11,1, 11.9,1,1, 8.055, 10584.568, 402.388, 52854.917 24/09/24,17:22:37,18,11,1, 11.9,1,1, 8.055, 10584.584, 402.388, 52855.012 24/09/24,17:22:37,19,11,1, 11.9,1,1, 8.055, 10584.569, 402.368, 52854.944 24/09/24,17:22:38,00,12,1, 11.9,1,1, 8.048, 10584.563, 402.368, 52854.944 24/09/24,17:22:38,01,12,1, 11.9,1,1, 8.048, 10584.553, 402.373, 52854.948 24/09/24,17:22:38,02,12,1, 11.9,1,1, 8.048, 10584.556, 402.390, 52854.990 24/09/24,17:22:38,03,12,1, 11.9,1,1, 8.048, 10584.552, 402.404, 52854.979 24/09/24,17:22:38,04,12,1, 11.9,1,1, 8.048, 10584.562, 402.382, 52854.959 24/09/24,17:22:38,05,12,1, 11.9,1,1, 8.048, 10584.533, 402.384, 52854.940 24/09/24,17:22:38,06,12,1, 11.9,1,1, 8.048, 10584.547, 402.394, 52854.975 24/09/24,17:22:38,07,12,1, 11.9,1,1, 8.048, 10584.529, 402.395, 52854.953 24/09/24,17:22:38,08,12,1, 11.9,1,1, 8.048, 10584.542, 402.415, 52854.970 24/09/24,17:22:38,09,12,1, 11.9,1,1, 8.048, 10584.530, 402.410, 52854.957 24/09/24,17:22:38,10,12,1, 11.9,1,1, 8.048, 10584.508, 402.429, 52854.983 24/09/24,17:22:38,11,12,1, 11.9,1,1, 8.048, 10584.523, 402.419, 52854.991 24/09/24,17:22:38,12,12,1, 11.9,1,1, 8.048, 10584.525, 402.409, 52855.002 24/09/24,17:22:38,13,12,1, 11.9,1,1, 8.048, 10584.514, 402.416, 52855.014 24/09/24,17:22:38,14,12,1, 11.9,1,1, 8.048, 10584.529, 402.405, 52855.006 24/09/24,17:22:38,15,12,1, 11.9,1,1, 8.048, 10584.485, 402.398, 52854.974 24/09/24,17:22:38,16,12,1, 11.9,1,1, 8.048, 10584.520, 402.425, 52854.990 24/09/24,17:22:38,17,12,1, 11.9,1,1, 8.048, 10584.524, 402.395, 52854.970 24/09/24,17:22:38,18,12,1, 11.9,1,1, 8.048, 10584.482, 402.415, 52854.998 24/09/24,17:22:38,19,12,1, 11.9,1,1, 8.048, 10584.508, 402.420, 52855.007 24/09/24,17:22:39,00,12,1, 11.8,1,1, 8.057, 10584.505, 402.420, 52855.007 24/09/24,17:22:39,01,12,1, 11.8,1,1, 8.057, 10584.503, 402.414, 52855.013 24/09/24,17:22:39,02,12,1, 11.8,1,1, 8.057, 10584.493, 402.417, 52855.011 24/09/24,17:22:39,03,12,1, 11.8,1,1, 8.057, 10584.482, 402.450, 52855.030 24/09/24,17:22:39,04,12,1, 11.8,1,1, 8.057, 10584.477, 402.429, 52854.973 24/09/24,17:22:39,05,12,1, 11.8,1,1, 8.057, 10584.479, 402.462, 52855.030 24/09/24,17:22:39,06,12,1, 11.8,1,1, 8.057, 10584.470, 402.432, 52855.026 24/09/24,17:22:39,07,12,1, 11.8,1,1, 8.057, 10584.486, 402.425, 52855.028 24/09/24,17:22:39,08,12,1, 11.8,1,1, 8.057, 10584.474, 402.429, 52855.043 24/09/24,17:22:39,09,12,1, 11.8,1,1, 8.057, 10584.469, 402.438, 52855.045 24/09/24,17:22:39,10,12,1, 11.8,1,1, 8.057, 10584.495, 402.457, 52855.066 24/09/24,17:22:39,11,12,1, 11.8,1,1, 8.057, 10584.466, 402.428, 52855.057 24/09/24,17:22:39,12,12,1, 11.8,1,1, 8.057, 10584.465, 402.464, 52855.044 24/09/24,17:22:39,13,12,1, 11.8,1,1, 8.057, 10584.470, 402.449, 52855.039 24/09/24,17:22:39,14,12,1, 11.8,1,1, 8.057, 10584.477, 402.447, 52855.064 24/09/24,17:22:39,15,12,1, 11.8,1,1, 8.057, 10584.481, 402.450, 52855.064 24/09/24,17:22:39,16,12,1, 11.8,1,1, 8.057, 10584.464, 402.464, 52855.082 24/09/24,17:22:39,17,12,1, 11.8,1,1, 8.057, 10584.462, 402.453, 52855.060 24/09/24,17:22:39,18,12,1, 11.8,1,1, 8.057, 10584.472, 402.473, 52855.066 24/09/24,17:22:39,19,12,1, 11.8,1,1, 8.057, 10584.474, 402.437, 52855.080 24/09/24,17:22:40,00,11,1, 11.8,1,1, 8.055, 10584.471, 402.437, 52855.080 24/09/24,17:22:40,01,11,1, 11.8,1,1, 8.055, 10584.461, 402.463, 52855.088 24/09/24,17:22:40,02,11,1, 11.8,1,1, 8.055, 10584.449, 402.465, 52855.097 24/09/24,17:22:40,03,11,1, 11.8,1,1, 8.055, 10584.452, 402.455, 52855.096 24/09/24,17:22:40,04,11,1, 11.8,1,1, 8.055, 10584.440, 402.445, 52855.097 24/09/24,17:22:40,05,11,1, 11.8,1,1, 8.055, 10584.439, 402.438, 52855.091 24/09/24,17:22:40,06,11,1, 11.8,1,1, 8.055, 10584.425, 402.470, 52855.114 24/09/24,17:22:40,07,11,1, 11.8,1,1, 8.055, 10584.463, 402.428, 52855.109 24/09/24,17:22:40,08,11,1, 11.8,1,1, 8.055, 10584.437, 402.457, 52855.124 24/09/24,17:22:40,09,11,1, 11.8,1,1, 8.055, 10584.437, 402.468, 52855.144 24/09/24,17:22:40,10,11,1, 11.8,1,1, 8.055, 10584.463, 402.476, 52855.154 24/09/24,17:22:40,11,11,1, 11.8,1,1, 8.055, 10584.424, 402.466, 52855.130 24/09/24,17:22:40,12,11,1, 11.8,1,1, 8.055, 10584.429, 402.479, 52855.136 24/09/24,17:22:40,13,11,1, 11.8,1,1, 8.055, 10584.424, 402.474, 52855.120 24/09/24,17:22:40,14,11,1, 11.8,1,1, 8.055, 10584.438, 402.479, 52855.122 24/09/24,17:22:40,15,11,1, 11.8,1,1, 8.055, 10584.420, 402.466, 52855.124 24/09/24,17:22:40,16,11,1, 11.8,1,1, 8.055, 10584.431, 402.465, 52855.134 24/09/24,17:22:40,17,11,1, 11.8,1,1, 8.055, 10584.438, 402.479, 52855.155 24/09/24,17:22:40,18,11,1, 11.8,1,1, 8.055, 10584.422, 402.451, 52855.120 24/09/24,17:22:40,19,11,1, 11.8,1,1, 8.055, 10584.416, 402.459, 52855.130 24/09/24,17:22:41,00,11,1, 11.9,1,1, 8.053, 10584.413, 402.459, 52855.130 24/09/24,17:22:41,01,11,1, 11.9,1,1, 8.053, 10584.394, 402.495, 52855.140 24/09/24,17:22:41,02,11,1, 11.9,1,1, 8.053, 10584.409, 402.499, 52855.205 24/09/24,17:22:41,03,11,1, 11.9,1,1, 8.053, 10584.418, 402.490, 52855.173 24/09/24,17:22:41,04,11,1, 11.9,1,1, 8.053, 10584.382, 402.489, 52855.190 24/09/24,17:22:41,05,11,1, 11.9,1,1, 8.053, 10584.359, 402.474, 52855.168 24/09/24,17:22:41,06,11,1, 11.9,1,1, 8.053, 10584.408, 402.497, 52855.163 24/09/24,17:22:41,07,11,1, 11.9,1,1, 8.053, 10584.396, 402.499, 52855.175 24/09/24,17:22:41,08,11,1, 11.9,1,1, 8.053, 10584.388, 402.479, 52855.156 24/09/24,17:22:41,09,11,1, 11.9,1,1, 8.053, 10584.367, 402.472, 52855.141 24/09/24,17:22:41,10,11,1, 11.9,1,1, 8.053, 10584.381, 402.464, 52855.162 24/09/24,17:22:41,11,11,1, 11.9,1,1, 8.053, 10584.380, 402.481, 52855.176 24/09/24,17:22:41,12,11,1, 11.9,1,1, 8.053, 10584.362, 402.459, 52855.191 24/09/24,17:22:41,13,11,1, 11.9,1,1, 8.053, 10584.367, 402.486, 52855.202 24/09/24,17:22:41,14,11,1, 11.9,1,1, 8.053, 10584.364, 402.487, 52855.196 24/09/24,17:22:41,15,11,1, 11.9,1,1, 8.053, 10584.376, 402.488, 52855.205 24/09/24,17:22:41,16,11,1, 11.9,1,1, 8.053, 10584.386, 402.480, 52855.208 24/09/24,17:22:41,17,11,1, 11.9,1,1, 8.053, 10584.357, 402.488, 52855.185 24/09/24,17:22:41,18,11,1, 11.9,1,1, 8.053, 10584.368, 402.498, 52855.228 24/09/24,17:22:41,19,11,1, 11.9,1,1, 8.053, 10584.345, 402.473, 52855.213 24/09/24,17:22:42,00,11,1, 11.9,1,1, 8.051, 10584.338, 402.473, 52855.213 24/09/24,17:22:42,01,11,1, 11.9,1,1, 8.051, 10584.336, 402.485, 52855.197 24/09/24,17:22:42,02,11,1, 11.9,1,1, 8.051, 10584.317, 402.463, 52855.223 24/09/24,17:22:42,03,11,1, 11.9,1,1, 8.051, 10584.335, 402.487, 52855.219 24/09/24,17:22:42,04,11,1, 11.9,1,1, 8.051, 10584.363, 402.495, 52855.169 24/09/24,17:22:42,05,11,1, 11.9,1,1, 8.051, 10584.332, 402.501, 52855.323 24/09/24,17:22:42,06,11,1, 11.9,1,1, 8.051, 10584.350, 402.476, 52855.265 24/09/24,17:22:42,07,11,1, 11.9,1,1, 8.051, 10584.306, 402.496, 52855.278 24/09/24,17:22:42,08,11,1, 11.9,1,1, 8.051, 10584.318, 402.490, 52855.310 24/09/24,17:22:42,09,11,1, 11.9,1,1, 8.051, 10584.310, 402.452, 52855.250 24/09/24,17:22:42,10,11,1, 11.9,1,1, 8.051, 10584.306, 402.479, 52855.267 24/09/24,17:22:42,11,11,1, 11.9,1,1, 8.051, 10584.333, 402.506, 52855.289 24/09/24,17:22:42,12,11,1, 11.9,1,1, 8.051, 10584.314, 402.494, 52855.276 24/09/24,17:22:42,13,11,1, 11.9,1,1, 8.051, 10584.275, 402.498, 52855.259 24/09/24,17:22:42,14,11,1, 11.9,1,1, 8.051, 10584.319, 402.495, 52855.272 24/09/24,17:22:42,15,11,1, 11.9,1,1, 8.051, 10584.306, 402.524, 52855.264 24/09/24,17:22:42,16,11,1, 11.9,1,1, 8.051, 10584.284, 402.485, 52855.271 24/09/24,17:22:42,17,11,1, 11.9,1,1, 8.051, 10584.283, 402.501, 52855.269 24/09/24,17:22:42,18,11,1, 11.9,1,1, 8.051, 10584.268, 402.502, 52855.274 24/09/24,17:22:42,19,11,1, 11.9,1,1, 8.051, 10584.280, 402.509, 52855.248 24/09/24,17:22:43,00,12,1, 11.9,1,1, 8.052, 10584.279, 402.509, 52855.248 24/09/24,17:22:43,01,12,1, 11.9,1,1, 8.052, 10584.242, 402.499, 52855.245 24/09/24,17:22:43,02,12,1, 11.9,1,1, 8.052, 10584.274, 402.506, 52855.249 24/09/24,17:22:43,03,12,1, 11.9,1,1, 8.052, 10584.280, 402.522, 52855.294 24/09/24,17:22:43,04,12,1, 11.9,1,1, 8.052, 10584.267, 402.489, 52855.292 24/09/24,17:22:43,05,12,1, 11.9,1,1, 8.052, 10584.253, 402.502, 52855.260 24/09/24,17:22:43,06,12,1, 11.9,1,1, 8.052, 10584.263, 402.490, 52855.267 24/09/24,17:22:43,07,12,1, 11.9,1,1, 8.052, 10584.253, 402.481, 52855.256 24/09/24,17:22:43,08,12,1, 11.9,1,1, 8.052, 10584.254, 402.518, 52855.300 24/09/24,17:22:43,09,12,1, 11.9,1,1, 8.052, 10584.238, 402.482, 52855.263 24/09/24,17:22:43,10,12,1, 11.9,1,1, 8.052, 10584.250, 402.489, 52855.276 24/09/24,17:22:43,11,12,1, 11.9,1,1, 8.052, 10584.257, 402.480, 52855.280 24/09/24,17:22:43,12,12,1, 11.9,1,1, 8.052, 10584.255, 402.487, 52855.265 24/09/24,17:22:43,13,12,1, 11.9,1,1, 8.052, 10584.227, 402.471, 52855.264 24/09/24,17:22:43,14,12,1, 11.9,1,1, 8.052, 10584.243, 402.465, 52855.276 24/09/24,17:22:43,15,12,1, 11.9,1,1, 8.052, 10584.233, 402.463, 52855.251 24/09/24,17:22:43,16,12,1, 11.9,1,1, 8.052, 10584.237, 402.483, 52855.302 24/09/24,17:22:43,17,12,1, 11.9,1,1, 8.052, 10584.241, 402.457, 52855.312 24/09/24,17:22:43,18,12,1, 11.9,1,1, 8.052, 10584.246, 402.466, 52855.294 24/09/24,17:22:43,19,12,1, 11.9,1,1, 8.052, 10584.203, 402.470, 52855.308 24/09/24,17:22:44,00,11,1, 11.9,1,1, 8.053, 10584.196, 402.470, 52855.308 24/09/24,17:22:44,01,11,1, 11.9,1,1, 8.053, 10584.228, 402.437, 52855.375 24/09/24,17:22:44,02,11,1, 11.9,1,1, 8.053, 10584.218, 402.462, 52855.303 24/09/24,17:22:44,03,11,1, 11.9,1,1, 8.053, 10584.259, 402.443, 52855.346 24/09/24,17:22:44,04,11,1, 11.9,1,1, 8.053, 10584.254, 402.440, 52855.364 24/09/24,17:22:44,05,11,1, 11.9,1,1, 8.053, 10584.207, 402.456, 52855.318 24/09/24,17:22:44,06,11,1, 11.9,1,1, 8.053, 10584.229, 402.444, 52855.350 24/09/24,17:22:44,07,11,1, 11.9,1,1, 8.053, 10584.233, 402.461, 52855.356 24/09/24,17:22:44,08,11,1, 11.9,1,1, 8.053, 10584.227, 402.451, 52855.307 24/09/24,17:22:44,09,11,1, 11.9,1,1, 8.053, 10584.217, 402.436, 52855.312 24/09/24,17:22:44,10,11,1, 11.9,1,1, 8.053, 10584.227, 402.421, 52855.269 24/09/24,17:22:44,11,11,1, 11.9,1,1, 8.053, 10584.196, 402.421, 52855.374 24/09/24,17:22:44,12,11,1, 11.9,1,1, 8.053, 10584.191, 402.425, 52855.379 24/09/24,17:22:44,13,11,1, 11.9,1,1, 8.053, 10584.203, 402.401, 52855.304 24/09/24,17:22:44,14,11,1, 11.9,1,1, 8.053, 10584.219, 402.398, 52855.330 24/09/24,17:22:44,15,11,1, 11.9,1,1, 8.053, 10584.180, 402.420, 52855.297 24/09/24,17:22:44,16,11,1, 11.9,1,1, 8.053, 10584.180, 402.389, 52855.366 24/09/24,17:22:44,17,11,1, 11.9,1,1, 8.053, 10584.192, 402.385, 52855.337 24/09/24,17:22:44,18,11,1, 11.9,1,1, 8.053, 10584.175, 402.404, 52855.312 24/09/24,17:22:44,19,11,1, 11.9,1,1, 8.053, 10584.202, 402.373, 52855.305 24/09/24,17:22:45,00,11,1, 11.9,1,1, 8.053, 10584.196, 402.373, 52855.305 24/09/24,17:22:45,01,11,1, 11.9,1,1, 8.053, 10584.187, 402.412, 52855.353 24/09/24,17:22:45,02,11,1, 11.9,1,1, 8.053, 10584.181, 402.372, 52855.329 24/09/24,17:22:45,03,11,1, 11.9,1,1, 8.053, 10584.190, 402.364, 52855.429 24/09/24,17:22:45,04,11,1, 11.9,1,1, 8.053, 10584.175, 402.365, 52855.391 24/09/24,17:22:45,05,11,1, 11.9,1,1, 8.053, 10584.172, 402.354, 52855.371 24/09/24,17:22:45,06,11,1, 11.9,1,1, 8.053, 10584.185, 402.379, 52855.352 24/09/24,17:22:45,07,11,1, 11.9,1,1, 8.053, 10584.171, 402.364, 52855.399 24/09/24,17:22:45,08,11,1, 11.9,1,1, 8.053, 10584.169, 402.370, 52855.450 24/09/24,17:22:45,09,11,1, 11.9,1,1, 8.053, 10584.179, 402.364, 52855.421 24/09/24,17:22:45,10,11,1, 11.9,1,1, 8.053, 10584.164, 402.342, 52855.381 24/09/24,17:22:45,11,11,1, 11.9,1,1, 8.053, 10584.159, 402.353, 52855.414 24/09/24,17:22:45,12,11,1, 11.9,1,1, 8.053, 10584.169, 402.343, 52855.411 24/09/24,17:22:45,13,11,1, 11.9,1,1, 8.053, 10584.166, 402.353, 52855.432 24/09/24,17:22:45,14,11,1, 11.9,1,1, 8.053, 10584.179, 402.359, 52855.384 24/09/24,17:22:45,15,11,1, 11.9,1,1, 8.053, 10584.174, 402.348, 52855.452 24/09/24,17:22:45,16,11,1, 11.9,1,1, 8.053, 10584.147, 402.338, 52855.450 24/09/24,17:22:45,17,11,1, 11.9,1,1, 8.053, 10584.130, 402.338, 52855.475 24/09/24,17:22:45,18,11,1, 11.9,1,1, 8.053, 10584.172, 402.316, 52855.363 24/09/24,17:22:45,19,11,1, 11.9,1,1, 8.053, 10584.151, 402.320, 52855.389 24/09/24,17:22:46,00,11,1, 11.8,1,1, 8.052, 10584.146, 402.320, 52855.389 24/09/24,17:22:46,01,11,1, 11.8,1,1, 8.052, 10584.157, 402.334, 52855.567 24/09/24,17:22:46,02,11,1, 11.8,1,1, 8.052, 10584.106, 402.348, 52855.331 24/09/24,17:22:46,03,11,1, 11.8,1,1, 8.052, 10584.123, 402.331, 52855.414 24/09/24,17:22:46,04,11,1, 11.8,1,1, 8.052, 10584.128, 402.339, 52855.454 24/09/24,17:22:46,05,11,1, 11.8,1,1, 8.052, 10584.120, 402.326, 52855.388 24/09/24,17:22:46,06,11,1, 11.8,1,1, 8.052, 10584.123, 402.304, 52855.435 24/09/24,17:22:46,07,11,1, 11.8,1,1, 8.052, 10584.141, 402.328, 52855.439 24/09/24,17:22:46,08,11,1, 11.8,1,1, 8.052, 10584.126, 402.285, 52855.432 24/09/24,17:22:46,09,11,1, 11.8,1,1, 8.052, 10584.119, 402.322, 52855.447 24/09/24,17:22:46,10,11,1, 11.8,1,1, 8.052, 10584.129, 402.292, 52855.431 24/09/24,17:22:46,11,11,1, 11.8,1,1, 8.052, 10584.119, 402.328, 52855.454 24/09/24,17:22:46,12,11,1, 11.8,1,1, 8.052, 10584.104, 402.299, 52855.428 24/09/24,17:22:46,13,11,1, 11.8,1,1, 8.052, 10584.105, 402.303, 52855.413 24/09/24,17:22:46,14,11,1, 11.8,1,1, 8.052, 10584.100, 402.306, 52855.438 24/09/24,17:22:46,15,11,1, 11.8,1,1, 8.052, 10584.094, 402.314, 52855.401 24/09/24,17:22:46,16,11,1, 11.8,1,1, 8.052, 10584.098, 402.320, 52855.471 24/09/24,17:22:46,17,11,1, 11.8,1,1, 8.052, 10584.121, 402.316, 52855.487 24/09/24,17:22:46,18,11,1, 11.8,1,1, 8.052, 10584.076, 402.332, 52855.458 24/09/24,17:22:46,19,11,1, 11.8,1,1, 8.052, 10584.078, 402.298, 52855.447 24/09/24,17:22:47,00,11,1, 11.9,1,1, 8.051, 10584.071, 402.298, 52855.447 24/09/24,17:22:47,01,11,1, 11.9,1,1, 8.051, 10584.095, 402.330, 52855.454 24/09/24,17:22:47,02,11,1, 11.9,1,1, 8.051, 10584.080, 402.357, 52855.445 24/09/24,17:22:47,03,11,1, 11.9,1,1, 8.051, 10584.083, 402.351, 52855.447 24/09/24,17:22:47,04,11,1, 11.9,1,1, 8.051, 10584.068, 402.320, 52855.447 24/09/24,17:22:47,05,11,1, 11.9,1,1, 8.051, 10584.051, 402.315, 52855.458 24/09/24,17:22:47,06,11,1, 11.9,1,1, 8.051, 10584.061, 402.340, 52855.464 24/09/24,17:22:47,07,11,1, 11.9,1,1, 8.051, 10584.057, 402.378, 52855.509 24/09/24,17:22:47,08,11,1, 11.9,1,1, 8.051, 10584.087, 402.334, 52855.490 24/09/24,17:22:47,09,11,1, 11.9,1,1, 8.051, 10584.054, 402.357, 52855.495 24/09/24,17:22:47,10,11,1, 11.9,1,1, 8.051, 10584.053, 402.363, 52855.527 24/09/24,17:22:47,11,11,1, 11.9,1,1, 8.051, 10584.063, 402.357, 52855.542 24/09/24,17:22:47,12,11,1, 11.9,1,1, 8.051, 10584.040, 402.361, 52855.525 24/09/24,17:22:47,13,11,1, 11.9,1,1, 8.051, 10584.051, 402.357, 52855.517 24/09/24,17:22:47,14,11,1, 11.9,1,1, 8.051, 10584.022, 402.374, 52855.749 24/09/24,17:22:47,15,11,1, 11.9,1,1, 8.051, 10584.039, 402.363, 52855.536 24/09/24,17:22:47,16,11,1, 11.9,1,1, 8.051, 10584.040, 402.365, 52855.524 24/09/24,17:22:47,17,11,1, 11.9,1,1, 8.051, 10584.060, 402.356, 52855.528 24/09/24,17:22:47,18,11,1, 11.9,1,1, 8.051, 10584.041, 402.375, 52855.541 24/09/24,17:22:47,19,11,1, 11.9,1,1, 8.051, 10584.037, 402.368, 52855.537 24/09/24,17:22:48,00,12,1, 11.9,1,1, 8.052, 10584.037, 402.368, 52855.537 24/09/24,17:22:48,01,12,1, 11.9,1,1, 8.052, 10584.002, 402.398, 52855.552 24/09/24,17:22:48,02,12,1, 11.9,1,1, 8.052, 10583.988, 402.391, 52855.569 24/09/24,17:22:48,03,12,1, 11.9,1,1, 8.052, 10583.990, 402.400, 52855.561 24/09/24,17:22:48,04,12,1, 11.9,1,1, 8.052, 10583.984, 402.427, 52855.617 24/09/24,17:22:48,05,12,1, 11.9,1,1, 8.052, 10583.969, 402.441, 52855.596 24/09/24,17:22:48,06,12,1, 11.9,1,1, 8.052, 10583.980, 402.422, 52855.566 24/09/24,17:22:48,07,12,1, 11.9,1,1, 8.052, 10583.995, 402.406, 52855.583 24/09/24,17:22:48,08,12,1, 11.9,1,1, 8.052, 10583.979, 402.429, 52855.542 24/09/24,17:22:48,09,12,1, 11.9,1,1, 8.052, 10583.964, 402.448, 52855.617 24/09/24,17:22:48,10,12,1, 11.9,1,1, 8.052, 10583.971, 402.431, 52855.574 24/09/24,17:22:48,11,12,1, 11.9,1,1, 8.052, 10583.978, 402.431, 52855.572 24/09/24,17:22:48,12,12,1, 11.9,1,1, 8.052, 10583.952, 402.450, 52855.590 24/09/24,17:22:48,13,12,1, 11.9,1,1, 8.052, 10583.948, 402.459, 52855.541 24/09/24,17:22:48,14,12,1, 11.9,1,1, 8.052, 10583.971, 402.453, 52855.644 24/09/24,17:22:48,15,12,1, 11.9,1,1, 8.052, 10583.938, 402.463, 52855.607 24/09/24,17:22:48,16,12,1, 11.9,1,1, 8.052, 10583.953, 402.470, 52855.676 24/09/24,17:22:48,17,12,1, 11.9,1,1, 8.052, 10583.963, 402.468, 52855.607 24/09/24,17:22:48,18,12,1, 11.9,1,1, 8.052, 10583.956, 402.490, 52855.666 24/09/24,17:22:48,19,12,1, 11.9,1,1, 8.052, 10583.933, 402.495, 52855.666 24/09/24,17:22:49,00,11,1, 11.9,1,1, 8.053, 10583.929, 402.495, 52855.666 24/09/24,17:22:49,01,11,1, 11.9,1,1, 8.053, 10583.964, 402.524, 52855.695 24/09/24,17:22:49,02,11,1, 11.9,1,1, 8.053, 10583.932, 402.536, 52855.677 24/09/24,17:22:49,03,11,1, 11.9,1,1, 8.053, 10583.954, 402.514, 52855.645 24/09/24,17:22:49,04,11,1, 11.9,1,1, 8.053, 10583.932, 402.521, 52855.679 24/09/24,17:22:49,05,11,1, 11.9,1,1, 8.053, 10583.964, 402.552, 52855.635 24/09/24,17:22:49,06,11,1, 11.9,1,1, 8.053, 10583.924, 402.545, 52855.611 24/09/24,17:22:49,07,11,1, 11.9,1,1, 8.053, 10583.906, 402.542, 52855.674 24/09/24,17:22:49,08,11,1, 11.9,1,1, 8.053, 10583.930, 402.550, 52855.614 24/09/24,17:22:49,09,11,1, 11.9,1,1, 8.053, 10583.896, 402.564, 52855.662 24/09/24,17:22:49,10,11,1, 11.9,1,1, 8.053, 10583.923, 402.575, 52855.701 24/09/24,17:22:49,11,11,1, 11.9,1,1, 8.053, 10583.875, 402.590, 52855.693 24/09/24,17:22:49,12,11,1, 11.9,1,1, 8.053, 10583.896, 402.594, 52855.728 24/09/24,17:22:49,13,11,1, 11.9,1,1, 8.053, 10583.885, 402.579, 52855.661 24/09/24,17:22:49,14,11,1, 11.9,1,1, 8.053, 10583.880, 402.587, 52855.729 24/09/24,17:22:49,15,11,1, 11.9,1,1, 8.053, 10583.901, 402.612, 52855.721 24/09/24,17:22:49,16,11,1, 11.9,1,1, 8.053, 10583.904, 402.643, 52855.761 24/09/24,17:22:49,17,11,1, 11.9,1,1, 8.053, 10583.906, 402.637, 52855.705 24/09/24,17:22:49,18,11,1, 11.9,1,1, 8.053, 10583.870, 402.623, 52855.691 24/09/24,17:22:49,19,11,1, 11.9,1,1, 8.053, 10583.872, 402.653, 52855.735 24/09/24,17:22:50,00,11,1, 12.0,1,1, 8.052, 10583.870, 402.653, 52855.735 24/09/24,17:22:50,01,11,1, 12.0,1,1, 8.052, 10583.879, 402.647, 52855.726 24/09/24,17:22:50,02,11,1, 12.0,1,1, 8.052, 10583.845, 402.663, 52855.765 24/09/24,17:22:50,03,11,1, 12.0,1,1, 8.052, 10583.828, 402.661, 52855.721 24/09/24,17:22:50,04,11,1, 12.0,1,1, 8.052, 10583.868, 402.656, 52855.763 24/09/24,17:22:50,05,11,1, 12.0,1,1, 8.052, 10583.842, 402.672, 52855.746 24/09/24,17:22:50,06,11,1, 12.0,1,1, 8.052, 10583.833, 402.721, 52855.740 24/09/24,17:22:50,07,11,1, 12.0,1,1, 8.052, 10583.862, 402.693, 52855.782 24/09/24,17:22:50,08,11,1, 12.0,1,1, 8.052, 10583.835, 402.694, 52855.789 24/09/24,17:22:50,09,11,1, 12.0,1,1, 8.052, 10583.820, 402.701, 52855.774 24/09/24,17:22:50,10,11,1, 12.0,1,1, 8.052, 10583.817, 402.708, 52855.750 24/09/24,17:22:50,11,11,1, 12.0,1,1, 8.052, 10583.835, 402.690, 52855.668 24/09/24,17:22:50,12,11,1, 12.0,1,1, 8.052, 10583.781, 402.716, 52855.789 24/09/24,17:22:50,13,11,1, 12.0,1,1, 8.052, 10583.791, 402.745, 52855.804 24/09/24,17:22:50,14,11,1, 12.0,1,1, 8.052, 10583.803, 402.754, 52855.821 24/09/24,17:22:50,15,11,1, 12.0,1,1, 8.052, 10583.789, 402.741, 52855.807 24/09/24,17:22:50,16,11,1, 12.0,1,1, 8.052, 10583.797, 402.752, 52855.858 24/09/24,17:22:50,17,11,1, 12.0,1,1, 8.052, 10583.792, 402.758, 52855.822 24/09/24,17:22:50,18,11,1, 12.0,1,1, 8.052, 10583.795, 402.766, 52855.853 24/09/24,17:22:50,19,11,1, 12.0,1,1, 8.052, 10583.783, 402.774, 52855.862 24/09/24,17:22:51,00,11,1, 11.9,1,1, 8.053, 10583.779, 402.774, 52855.862 24/09/24,17:22:51,01,11,1, 11.9,1,1, 8.053, 10583.774, 402.785, 52855.827 24/09/24,17:22:51,02,11,1, 11.9,1,1, 8.053, 10583.731, 402.796, 52855.857 24/09/24,17:22:51,03,11,1, 11.9,1,1, 8.053, 10583.766, 402.795, 52855.885 24/09/24,17:22:51,04,11,1, 11.9,1,1, 8.053, 10583.735, 402.778, 52855.864 24/09/24,17:22:51,05,11,1, 11.9,1,1, 8.053, 10583.763, 402.835, 52855.869 24/09/24,17:22:51,06,11,1, 11.9,1,1, 8.053, 10583.724, 402.805, 52855.855 24/09/24,17:22:51,07,11,1, 11.9,1,1, 8.053, 10583.705, 402.817, 52855.824 24/09/24,17:22:51,08,11,1, 11.9,1,1, 8.053, 10583.742, 402.793, 52855.851 24/09/24,17:22:51,09,11,1, 11.9,1,1, 8.053, 10583.732, 402.826, 52855.853 24/09/24,17:22:51,10,11,1, 11.9,1,1, 8.053, 10583.736, 402.822, 52855.858 24/09/24,17:22:51,11,11,1, 11.9,1,1, 8.053, 10583.736, 402.808, 52855.868 24/09/24,17:22:51,12,11,1, 11.9,1,1, 8.053, 10583.694, 402.833, 52855.891 24/09/24,17:22:51,13,11,1, 11.9,1,1, 8.053, 10583.725, 402.834, 52855.898 24/09/24,17:22:51,14,11,1, 11.9,1,1, 8.053, 10583.712, 402.866, 52855.885 24/09/24,17:22:51,15,11,1, 11.9,1,1, 8.053, 10583.712, 402.847, 52855.880 24/09/24,17:22:51,16,11,1, 11.9,1,1, 8.053, 10583.711, 402.828, 52855.876 24/09/24,17:22:51,17,11,1, 11.9,1,1, 8.053, 10583.697, 402.843, 52855.901 24/09/24,17:22:51,18,11,1, 11.9,1,1, 8.053, 10583.700, 402.855, 52855.871 24/09/24,17:22:51,19,11,1, 11.9,1,1, 8.053, 10583.677, 402.857, 52855.911 24/09/24,17:22:52,00,10,1, 11.9,1,1, 8.054, 10583.670, 402.857, 52855.911 24/09/24,17:22:52,01,10,1, 11.9,1,1, 8.054, 10583.674, 402.859, 52855.909 24/09/24,17:22:52,02,10,1, 11.9,1,1, 8.054, 10583.674, 402.868, 52855.904 24/09/24,17:22:52,03,10,1, 11.9,1,1, 8.054, 10583.660, 402.869, 52855.894 24/09/24,17:22:52,04,10,1, 11.9,1,1, 8.054, 10583.670, 402.880, 52855.929 24/09/24,17:22:52,05,10,1, 11.9,1,1, 8.054, 10583.650, 402.840, 52855.903 24/09/24,17:22:52,06,10,1, 11.9,1,1, 8.054, 10583.661, 402.851, 52855.889 24/09/24,17:22:52,07,10,1, 11.9,1,1, 8.054, 10583.653, 402.855, 52855.781 24/09/24,17:22:52,08,10,1, 11.9,1,1, 8.054, 10583.638, 402.867, 52855.859 24/09/24,17:22:52,09,10,1, 11.9,1,1, 8.054, 10583.636, 402.875, 52855.923 24/09/24,17:22:52,10,10,1, 11.9,1,1, 8.054, 10583.616, 402.882, 52855.910 24/09/24,17:22:52,11,10,1, 11.9,1,1, 8.054, 10583.631, 402.871, 52855.955 24/09/24,17:22:52,12,10,1, 11.9,1,1, 8.054, 10583.633, 402.887, 52855.983 24/09/24,17:22:52,13,10,1, 11.9,1,1, 8.054, 10583.631, 402.890, 52855.959 24/09/24,17:22:52,14,10,1, 11.9,1,1, 8.054, 10583.628, 402.895, 52855.946 24/09/24,17:22:52,15,10,1, 11.9,1,1, 8.054, 10583.615, 402.891, 52855.945 24/09/24,17:22:52,16,10,1, 11.9,1,1, 8.054, 10583.616, 402.893, 52855.937 24/09/24,17:22:52,17,10,1, 11.9,1,1, 8.054, 10583.612, 402.893, 52855.955 24/09/24,17:22:52,18,10,1, 11.9,1,1, 8.054, 10583.610, 402.909, 52855.917 24/09/24,17:22:52,19,10,1, 11.9,1,1, 8.054, 10583.617, 402.899, 52855.907 24/09/24,17:22:53,00,10,1, 11.7,1,1, 8.050, 10583.612, 402.899, 52855.907 24/09/24,17:22:53,01,10,1, 11.7,1,1, 8.050, 10583.590, 402.907, 52855.947 24/09/24,17:22:53,02,10,1, 11.7,1,1, 8.050, 10583.590, 402.903, 52855.907 24/09/24,17:22:53,03,10,1, 11.7,1,1, 8.050, 10583.567, 402.891, 52855.871 24/09/24,17:22:53,04,10,1, 11.7,1,1, 8.050, 10583.588, 402.924, 52855.962 24/09/24,17:22:53,05,10,1, 11.7,1,1, 8.050, 10583.591, 402.914, 52856.020 24/09/24,17:22:53,06,10,1, 11.7,1,1, 8.050, 10583.577, 402.893, 52855.976 24/09/24,17:22:53,07,10,1, 11.7,1,1, 8.050, 10583.567, 402.909, 52855.988 24/09/24,17:22:53,08,10,1, 11.7,1,1, 8.050, 10583.574, 402.900, 52855.931 24/09/24,17:22:53,09,10,1, 11.7,1,1, 8.050, 10583.566, 402.899, 52856.004 24/09/24,17:22:53,10,10,1, 11.7,1,1, 8.050, 10583.591, 402.896, 52855.964 24/09/24,17:22:53,11,10,1, 11.7,1,1, 8.050, 10583.570, 402.908, 52855.936 24/09/24,17:22:53,12,10,1, 11.7,1,1, 8.050, 10583.534, 402.912, 52855.941 24/09/24,17:22:53,13,10,1, 11.7,1,1, 8.050, 10583.548, 402.901, 52855.995 24/09/24,17:22:53,14,10,1, 11.7,1,1, 8.050, 10583.542, 402.899, 52855.910 24/09/24,17:22:53,15,10,1, 11.7,1,1, 8.050, 10583.539, 402.908, 52855.932 24/09/24,17:22:53,16,10,1, 11.7,1,1, 8.050, 10583.545, 402.936, 52855.922 24/09/24,17:22:53,17,10,1, 11.7,1,1, 8.050, 10583.528, 402.920, 52856.035 24/09/24,17:22:53,18,10,1, 11.7,1,1, 8.050, 10583.511, 402.897, 52855.949 24/09/24,17:22:53,19,10,1, 11.7,1,1, 8.050, 10583.515, 402.911, 52856.036 24/09/24,17:22:54,00,11,1, 11.9,1,1, 8.054, 10583.512, 402.911, 52856.036 24/09/24,17:22:54,01,11,1, 11.9,1,1, 8.054, 10583.512, 402.914, 52856.053 24/09/24,17:22:54,02,11,1, 11.9,1,1, 8.054, 10583.516, 402.904, 52855.965 24/09/24,17:22:54,03,11,1, 11.9,1,1, 8.054, 10583.516, 402.886, 52856.046 24/09/24,17:22:54,04,11,1, 11.9,1,1, 8.054, 10583.489, 402.898, 52856.045 24/09/24,17:22:54,05,11,1, 11.9,1,1, 8.054, 10583.482, 402.916, 52855.976 24/09/24,17:22:54,06,11,1, 11.9,1,1, 8.054, 10583.515, 402.936, 52856.035 24/09/24,17:22:54,07,11,1, 11.9,1,1, 8.054, 10583.489, 402.936, 52856.021 24/09/24,17:22:54,08,11,1, 11.9,1,1, 8.054, 10583.510, 402.922, 52855.956 24/09/24,17:22:54,09,11,1, 11.9,1,1, 8.054, 10583.482, 402.933, 52855.992 24/09/24,17:22:54,10,11,1, 11.9,1,1, 8.054, 10583.469, 402.898, 52855.937 24/09/24,17:22:54,11,11,1, 11.9,1,1, 8.054, 10583.469, 402.930, 52856.002 24/09/24,17:22:54,12,11,1, 11.9,1,1, 8.054, 10583.466, 402.944, 52855.987 24/09/24,17:22:54,13,11,1, 11.9,1,1, 8.054, 10583.465, 402.929, 52856.034 24/09/24,17:22:54,14,11,1, 11.9,1,1, 8.054, 10583.440, 402.946, 52856.002 24/09/24,17:22:54,15,11,1, 11.9,1,1, 8.054, 10583.464, 402.961, 52855.976 24/09/24,17:22:54,16,11,1, 11.9,1,1, 8.054, 10583.448, 402.963, 52856.009 24/09/24,17:22:54,17,11,1, 11.9,1,1, 8.054, 10583.428, 402.960, 52856.027 24/09/24,17:22:54,18,11,1, 11.9,1,1, 8.054, 10583.435, 402.937, 52856.030 24/09/24,17:22:54,19,11,1, 11.9,1,1, 8.054, 10583.457, 402.950, 52855.995 24/09/24,17:22:55,00,10,1, 11.9,1,1, 8.052, 10583.453, 402.950, 52855.995 24/09/24,17:22:55,01,10,1, 11.9,1,1, 8.052, 10583.435, 402.975, 52856.016 24/09/24,17:22:55,02,10,1, 11.9,1,1, 8.052, 10583.428, 402.943, 52855.972 24/09/24,17:22:55,03,10,1, 11.9,1,1, 8.052, 10583.437, 402.962, 52855.967 24/09/24,17:22:55,04,10,1, 11.9,1,1, 8.052, 10583.427, 402.968, 52856.035 24/09/24,17:22:55,05,10,1, 11.9,1,1, 8.052, 10583.443, 402.968, 52856.023 24/09/24,17:22:55,06,10,1, 11.9,1,1, 8.052, 10583.415, 402.973, 52856.053 24/09/24,17:22:55,07,10,1, 11.9,1,1, 8.052, 10583.425, 402.968, 52856.057 24/09/24,17:22:55,08,10,1, 11.9,1,1, 8.052, 10583.407, 402.974, 52856.035 24/09/24,17:22:55,09,10,1, 11.9,1,1, 8.052, 10583.405, 402.996, 52856.042 24/09/24,17:22:55,10,10,1, 11.9,1,1, 8.052, 10583.385, 403.000, 52856.021 24/09/24,17:22:55,11,10,1, 11.9,1,1, 8.052, 10583.393, 402.979, 52856.031 24/09/24,17:22:55,12,10,1, 11.9,1,1, 8.052, 10583.393, 402.981, 52856.052 24/09/24,17:22:55,13,10,1, 11.9,1,1, 8.052, 10583.401, 403.005, 52856.053 24/09/24,17:22:55,14,10,1, 11.9,1,1, 8.052, 10583.380, 402.972, 52856.045 24/09/24,17:22:55,15,10,1, 11.9,1,1, 8.052, 10583.335, 403.003, 52856.145 24/09/24,17:22:55,16,10,1, 11.9,1,1, 8.052, 10583.374, 403.000, 52856.190 24/09/24,17:22:55,17,10,1, 11.9,1,1, 8.052, 10583.389, 403.010, 52856.047 24/09/24,17:22:55,18,10,1, 11.9,1,1, 8.052, 10583.351, 403.014, 52856.061 24/09/24,17:22:55,19,10,1, 11.9,1,1, 8.052, 10583.353, 402.999, 52856.036 24/09/24,17:22:56,00,10,1, 11.8,1,1, 8.054, 10583.353, 402.999, 52856.036 24/09/24,17:22:56,01,10,1, 11.8,1,1, 8.054, 10583.357, 403.031, 52856.172 24/09/24,17:22:56,02,10,1, 11.8,1,1, 8.054, 10583.325, 403.002, 52856.104 24/09/24,17:22:56,03,10,1, 11.8,1,1, 8.054, 10583.337, 403.032, 52856.095 24/09/24,17:22:56,04,10,1, 11.8,1,1, 8.054, 10583.352, 403.029, 52856.121 24/09/24,17:22:56,05,10,1, 11.8,1,1, 8.054, 10583.364, 403.029, 52856.091 24/09/24,17:22:56,06,10,1, 11.8,1,1, 8.054, 10583.366, 403.049, 52856.095 24/09/24,17:22:56,07,10,1, 11.8,1,1, 8.054, 10583.326, 403.043, 52856.094 24/09/24,17:22:56,08,10,1, 11.8,1,1, 8.054, 10583.336, 403.054, 52856.107 24/09/24,17:22:56,09,10,1, 11.8,1,1, 8.054, 10583.329, 403.046, 52856.101 24/09/24,17:22:56,10,10,1, 11.8,1,1, 8.054, 10583.298, 403.042, 52856.117 24/09/24,17:22:56,11,10,1, 11.8,1,1, 8.054, 10583.309, 403.067, 52856.132 24/09/24,17:22:56,12,10,1, 11.8,1,1, 8.054, 10583.291, 403.061, 52856.119 24/09/24,17:22:56,13,10,1, 11.8,1,1, 8.054, 10583.296, 403.063, 52856.122 24/09/24,17:22:56,14,10,1, 11.8,1,1, 8.054, 10583.293, 403.068, 52856.106 24/09/24,17:22:56,15,10,1, 11.8,1,1, 8.054, 10583.277, 403.062, 52856.105 24/09/24,17:22:56,16,10,1, 11.8,1,1, 8.054, 10583.276, 403.062, 52856.110 24/09/24,17:22:56,17,10,1, 11.8,1,1, 8.054, 10583.292, 403.089, 52856.153 24/09/24,17:22:56,18,10,1, 11.8,1,1, 8.054, 10583.274, 403.076, 52856.130 24/09/24,17:22:56,19,10,1, 11.8,1,1, 8.054, 10583.295, 403.101, 52856.153 24/09/24,17:22:57,00,10,1, 11.9,1,1, 8.053, 10583.295, 403.101, 52856.153 24/09/24,17:22:57,01,10,1, 11.9,1,1, 8.053, 10583.274, 403.112, 52856.153 24/09/24,17:22:57,02,10,1, 11.9,1,1, 8.053, 10583.251, 403.154, 52856.328 24/09/24,17:22:57,03,10,1, 11.9,1,1, 8.053, 10583.257, 403.169, 52856.344 24/09/24,17:22:57,04,10,1, 11.9,1,1, 8.053, 10583.267, 403.175, 52856.373 24/09/24,17:22:57,05,10,1, 11.9,1,1, 8.053, 10583.272, 403.175, 52856.397 24/09/24,17:22:57,06,10,1, 11.9,1,1, 8.053, 10583.246, 403.189, 52856.432 24/09/24,17:22:57,07,10,1, 11.9,1,1, 8.053, 10583.248, 403.181, 52856.399 24/09/24,17:22:57,08,10,1, 11.9,1,1, 8.053, 10583.240, 403.168, 52856.372 24/09/24,17:22:57,09,10,1, 11.9,1,1, 8.053, 10583.213, 403.222, 52856.382 24/09/24,17:22:57,10,10,1, 11.9,1,1, 8.053, 10583.200, 403.203, 52856.420 24/09/24,17:22:57,11,10,1, 11.9,1,1, 8.053, 10583.214, 403.190, 52856.429 24/09/24,17:22:57,12,10,1, 11.9,1,1, 8.053, 10583.207, 403.215, 52856.419 24/09/24,17:22:57,13,10,1, 11.9,1,1, 8.053, 10583.190, 403.199, 52856.385 24/09/24,17:22:57,14,10,1, 11.9,1,1, 8.053, 10583.202, 403.224, 52856.415 24/09/24,17:22:57,15,10,1, 11.9,1,1, 8.053, 10583.209, 403.221, 52856.427 24/09/24,17:22:57,16,10,1, 11.9,1,1, 8.053, 10583.171, 403.221, 52856.425 24/09/24,17:22:57,17,10,1, 11.9,1,1, 8.053, 10583.194, 403.217, 52856.406 24/09/24,17:22:57,18,10,1, 11.9,1,1, 8.053, 10583.179, 403.236, 52856.438 24/09/24,17:22:57,19,10,1, 11.9,1,1, 8.053, 10583.166, 403.231, 52856.446 24/09/24,17:22:58,00,10,1, 11.9,1,1, 8.053, 10583.161, 403.231, 52856.446 24/09/24,17:22:58,01,10,1, 11.9,1,1, 8.053, 10583.179, 403.235, 52856.445 24/09/24,17:22:58,02,10,1, 11.9,1,1, 8.053, 10583.142, 403.230, 52856.446 24/09/24,17:22:58,03,10,1, 11.9,1,1, 8.053, 10583.141, 403.233, 52856.423 24/09/24,17:22:58,04,10,1, 11.9,1,1, 8.053, 10583.131, 403.245, 52856.461 24/09/24,17:22:58,05,10,1, 11.9,1,1, 8.053, 10583.146, 403.257, 52856.434 24/09/24,17:22:58,06,10,1, 11.9,1,1, 8.053, 10583.124, 403.252, 52856.500 24/09/24,17:22:58,07,10,1, 11.9,1,1, 8.053, 10583.101, 403.248, 52856.442 24/09/24,17:22:58,08,10,1, 11.9,1,1, 8.053, 10583.114, 403.235, 52856.478 24/09/24,17:22:58,09,10,1, 11.9,1,1, 8.053, 10583.114, 403.249, 52856.436 24/09/24,17:22:58,10,10,1, 11.9,1,1, 8.053, 10583.093, 403.252, 52856.423 24/09/24,17:22:58,11,10,1, 11.9,1,1, 8.053, 10583.116, 403.273, 52856.487 24/09/24,17:22:58,12,10,1, 11.9,1,1, 8.053, 10583.093, 403.268, 52856.488 24/09/24,17:22:58,13,10,1, 11.9,1,1, 8.053, 10583.096, 403.264, 52856.488 24/09/24,17:22:58,14,10,1, 11.9,1,1, 8.053, 10583.091, 403.262, 52856.463 24/09/24,17:22:58,15,10,1, 11.9,1,1, 8.053, 10583.076, 403.295, 52856.501 24/09/24,17:22:58,16,10,1, 11.9,1,1, 8.053, 10583.080, 403.290, 52856.470 24/09/24,17:22:58,17,10,1, 11.9,1,1, 8.053, 10583.061, 403.295, 52856.518 24/09/24,17:22:58,18,10,1, 11.9,1,1, 8.053, 10583.064, 403.286, 52856.475 24/09/24,17:22:58,19,10,1, 11.9,1,1, 8.053, 10583.070, 403.296, 52856.498 24/09/24,17:22:59,00,09,1, 11.9,1,1, 8.050, 10583.069, 403.296, 52856.498 24/09/24,17:22:59,01,09,1, 11.9,1,1, 8.050, 10583.042, 403.282, 52856.528 24/09/24,17:22:59,02,09,1, 11.9,1,1, 8.050, 10583.042, 403.279, 52856.511 24/09/24,17:22:59,03,09,1, 11.9,1,1, 8.050, 10583.015, 403.272, 52856.274 24/09/24,17:22:59,04,09,1, 11.9,1,1, 8.050, 10583.015, 403.325, 52856.604 24/09/24,17:22:59,05,09,1, 11.9,1,1, 8.050, 10583.015, 403.318, 52856.541 24/09/24,17:22:59,06,09,1, 11.9,1,1, 8.050, 10583.026, 403.316, 52856.545 24/09/24,17:22:59,07,09,1, 11.9,1,1, 8.050, 10583.010, 403.319, 52856.532 24/09/24,17:22:59,08,09,1, 11.9,1,1, 8.050, 10583.001, 403.315, 52856.518 24/09/24,17:22:59,09,09,1, 11.9,1,1, 8.050, 10583.010, 403.311, 52856.513 24/09/24,17:22:59,10,09,1, 11.9,1,1, 8.050, 10582.985, 403.328, 52856.552 24/09/24,17:22:59,11,09,1, 11.9,1,1, 8.050, 10582.983, 403.322, 52856.536 24/09/24,17:22:59,12,09,1, 11.9,1,1, 8.050, 10582.996, 403.330, 52856.517 24/09/24,17:22:59,13,09,1, 11.9,1,1, 8.050, 10582.986, 403.318, 52856.534 24/09/24,17:22:59,14,09,1, 11.9,1,1, 8.050, 10582.979, 403.327, 52856.553 24/09/24,17:22:59,15,09,1, 11.9,1,1, 8.050, 10582.985, 403.353, 52856.571 24/09/24,17:22:59,16,09,1, 11.9,1,1, 8.050, 10582.967, 403.326, 52856.575 24/09/24,17:22:59,17,09,1, 11.9,1,1, 8.050, 10582.983, 403.323, 52856.564 24/09/24,17:22:59,18,09,1, 11.9,1,1, 8.050, 10582.975, 403.327, 52856.554 24/09/24,17:22:59,19,09,1, 11.9,1,1, 8.050, 10582.961, 403.341, 52856.543 24/09/24,17:23:00,00,09,1, 11.9,1,1, 8.053, 10582.952, 403.341, 52856.543 24/09/24,17:23:00,01,09,1, 11.9,1,1, 8.053, 10582.958, 403.333, 52856.570 24/09/24,17:23:00,02,09,1, 11.9,1,1, 8.053, 10582.929, 403.270, 52856.365 24/09/24,17:23:00,03,09,1, 11.9,1,1, 8.053, 10582.923, 403.261, 52856.318 24/09/24,17:23:00,04,09,1, 11.9,1,1, 8.053, 10582.920, 403.278, 52856.371 24/09/24,17:23:00,05,09,1, 11.9,1,1, 8.053, 10582.892, 403.274, 52856.377 24/09/24,17:23:00,06,09,1, 11.9,1,1, 8.053, 10582.908, 403.281, 52856.371 24/09/24,17:23:00,07,09,1, 11.9,1,1, 8.053, 10582.907, 403.269, 52856.358 24/09/24,17:23:00,08,09,1, 11.9,1,1, 8.053, 10582.899, 403.270, 52856.359 24/09/24,17:23:00,09,09,1, 11.9,1,1, 8.053, 10582.911, 403.272, 52856.361 24/09/24,17:23:00,10,09,1, 11.9,1,1, 8.053, 10582.908, 403.288, 52856.375 24/09/24,17:23:00,11,09,1, 11.9,1,1, 8.053, 10582.894, 403.289, 52856.380 24/09/24,17:23:00,12,09,1, 11.9,1,1, 8.053, 10582.892, 403.292, 52856.384 24/09/24,17:23:00,13,09,1, 11.9,1,1, 8.053, 10582.882, 403.279, 52856.365 24/09/24,17:23:00,14,09,1, 11.9,1,1, 8.053, 10582.864, 403.301, 52856.400 24/09/24,17:23:00,15,09,1, 11.9,1,1, 8.053, 10582.850, 403.278, 52856.358 24/09/24,17:23:00,16,09,1, 11.9,1,1, 8.053, 10582.888, 403.302, 52856.398 24/09/24,17:23:00,17,09,1, 11.9,1,1, 8.053, 10582.860, 403.300, 52856.396 24/09/24,17:23:00,18,09,1, 11.9,1,1, 8.053, 10582.853, 403.278, 52856.424 24/09/24,17:23:00,19,09,1, 11.9,1,1, 8.053, 10582.856, 403.285, 52856.423 24/09/24,17:23:01,00,09,1, 11.9,1,1, 8.048, 10582.852, 403.285, 52856.423 24/09/24,17:23:01,01,09,1, 11.9,1,1, 8.048, 10582.841, 403.294, 52856.400 24/09/24,17:23:01,02,09,1, 11.9,1,1, 8.048, 10582.849, 403.294, 52856.418 24/09/24,17:23:01,03,09,1, 11.9,1,1, 8.048, 10582.852, 403.318, 52856.443 24/09/24,17:23:01,04,09,1, 11.9,1,1, 8.048, 10582.841, 403.294, 52856.434 24/09/24,17:23:01,05,09,1, 11.9,1,1, 8.048, 10582.831, 403.296, 52856.434 24/09/24,17:23:01,06,09,1, 11.9,1,1, 8.048, 10582.817, 403.292, 52856.400 24/09/24,17:23:01,07,09,1, 11.9,1,1, 8.048, 10582.809, 403.322, 52856.421 24/09/24,17:23:01,08,09,1, 11.9,1,1, 8.048, 10582.797, 403.298, 52856.385 24/09/24,17:23:01,09,09,1, 11.9,1,1, 8.048, 10582.791, 403.327, 52856.435 24/09/24,17:23:01,10,09,1, 11.9,1,1, 8.048, 10582.787, 403.297, 52856.419 24/09/24,17:23:01,11,09,1, 11.9,1,1, 8.048, 10582.799, 403.290, 52856.427 24/09/24,17:23:01,12,09,1, 11.9,1,1, 8.048, 10582.828, 403.325, 52856.457 24/09/24,17:23:01,13,09,1, 11.9,1,1, 8.048, 10582.799, 403.292, 52856.414 24/09/24,17:23:01,14,09,1, 11.9,1,1, 8.048, 10582.789, 403.309, 52856.448 24/09/24,17:23:01,15,09,1, 11.9,1,1, 8.048, 10582.783, 403.292, 52856.446 24/09/24,17:23:01,16,09,1, 11.9,1,1, 8.048, 10582.770, 403.305, 52856.448 24/09/24,17:23:01,17,09,1, 11.9,1,1, 8.048, 10582.771, 403.292, 52856.443 24/09/24,17:23:01,18,09,1, 11.9,1,1, 8.048, 10582.781, 403.297, 52856.452 24/09/24,17:23:01,19,09,1, 11.9,1,1, 8.048, 10582.768, 403.288, 52856.408 24/09/24,17:23:02,00,10,1, 11.9,1,1, 8.054, 10582.761, 403.288, 52856.408 24/09/24,17:23:02,01,10,1, 11.9,1,1, 8.054, 10582.770, 403.314, 52856.435 24/09/24,17:23:02,02,10,1, 11.9,1,1, 8.054, 10582.735, 403.289, 52856.446 24/09/24,17:23:02,03,10,1, 11.9,1,1, 8.054, 10582.760, 403.315, 52856.466 24/09/24,17:23:02,04,10,1, 11.9,1,1, 8.054, 10582.752, 403.309, 52856.465 24/09/24,17:23:02,05,10,1, 11.9,1,1, 8.054, 10582.753, 403.313, 52856.473 24/09/24,17:23:02,06,10,1, 11.9,1,1, 8.054, 10582.738, 403.328, 52856.422 24/09/24,17:23:02,07,10,1, 11.9,1,1, 8.054, 10582.743, 403.308, 52856.415 24/09/24,17:23:02,08,10,1, 11.9,1,1, 8.054, 10582.716, 403.317, 52856.475 24/09/24,17:23:02,09,10,1, 11.9,1,1, 8.054, 10582.748, 403.326, 52856.453 24/09/24,17:23:02,10,10,1, 11.9,1,1, 8.054, 10582.730, 403.317, 52856.460 24/09/24,17:23:02,11,10,1, 11.9,1,1, 8.054, 10582.728, 403.319, 52856.452 24/09/24,17:23:02,12,10,1, 11.9,1,1, 8.054, 10582.743, 403.323, 52856.491 24/09/24,17:23:02,13,10,1, 11.9,1,1, 8.054, 10582.720, 403.320, 52856.483 24/09/24,17:23:02,14,10,1, 11.9,1,1, 8.054, 10582.711, 403.333, 52856.479 24/09/24,17:23:02,15,10,1, 11.9,1,1, 8.054, 10582.748, 403.357, 52856.523 24/09/24,17:23:02,16,10,1, 11.9,1,1, 8.054, 10582.705, 403.323, 52856.481 24/09/24,17:23:02,17,10,1, 11.9,1,1, 8.054, 10582.686, 403.331, 52856.500 24/09/24,17:23:02,18,10,1, 11.9,1,1, 8.054, 10582.705, 403.333, 52856.523 24/09/24,17:23:02,19,10,1, 11.9,1,1, 8.054, 10582.691, 403.347, 52856.487 24/09/24,17:23:03,00,09,1, 11.9,1,1, 8.050, 10582.685, 403.347, 52856.487 24/09/24,17:23:03,01,09,1, 11.9,1,1, 8.050, 10582.675, 403.340, 52856.527 24/09/24,17:23:03,02,09,1, 11.9,1,1, 8.050, 10582.695, 403.346, 52856.532 24/09/24,17:23:03,03,09,1, 11.9,1,1, 8.050, 10582.697, 403.351, 52856.543 24/09/24,17:23:03,04,09,1, 11.9,1,1, 8.050, 10582.672, 403.334, 52856.550 24/09/24,17:23:03,05,09,1, 11.9,1,1, 8.050, 10582.684, 403.367, 52856.553 24/09/24,17:23:03,06,09,1, 11.9,1,1, 8.050, 10582.664, 403.366, 52856.533 24/09/24,17:23:03,07,09,1, 11.9,1,1, 8.050, 10582.643, 403.363, 52856.531 24/09/24,17:23:03,08,09,1, 11.9,1,1, 8.050, 10582.652, 403.382, 52856.546 24/09/24,17:23:03,09,09,1, 11.9,1,1, 8.050, 10582.659, 403.342, 52856.566 24/09/24,17:23:03,10,09,1, 11.9,1,1, 8.050, 10582.639, 403.382, 52856.568 24/09/24,17:23:03,11,09,1, 11.9,1,1, 8.050, 10582.638, 403.390, 52856.571 24/09/24,17:23:03,12,09,1, 11.9,1,1, 8.050, 10582.640, 403.351, 52856.600 24/09/24,17:23:03,13,09,1, 11.9,1,1, 8.050, 10582.626, 403.385, 52856.573 24/09/24,17:23:03,14,09,1, 11.9,1,1, 8.050, 10582.605, 403.367, 52856.554 24/09/24,17:23:03,15,09,1, 11.9,1,1, 8.050, 10582.609, 403.397, 52856.554 24/09/24,17:23:03,16,09,1, 11.9,1,1, 8.050, 10582.622, 403.389, 52856.580 24/09/24,17:23:03,17,09,1, 11.9,1,1, 8.050, 10582.613, 403.392, 52856.568 24/09/24,17:23:03,18,09,1, 11.9,1,1, 8.050, 10582.640, 403.396, 52856.596 24/09/24,17:23:03,19,09,1, 11.9,1,1, 8.050, 10582.611, 403.386, 52856.592 24/09/24,17:23:04,00,10,1, 11.9,1,1, 8.053, 10582.610, 403.386, 52856.592 24/09/24,17:23:04,01,10,1, 11.9,1,1, 8.053, 10582.608, 403.417, 52856.627 24/09/24,17:23:04,02,10,1, 11.9,1,1, 8.053, 10582.571, 403.412, 52856.620 24/09/24,17:23:04,03,10,1, 11.9,1,1, 8.053, 10582.552, 403.416, 52856.609 24/09/24,17:23:04,04,10,1, 11.9,1,1, 8.053, 10582.598, 403.422, 52856.638 24/09/24,17:23:04,05,10,1, 11.9,1,1, 8.053, 10582.574, 403.416, 52856.631 24/09/24,17:23:04,06,10,1, 11.9,1,1, 8.053, 10582.591, 403.438, 52856.617 24/09/24,17:23:04,07,10,1, 11.9,1,1, 8.053, 10582.565, 403.434, 52856.599 24/09/24,17:23:04,08,10,1, 11.9,1,1, 8.053, 10582.557, 403.433, 52856.661 24/09/24,17:23:04,09,10,1, 11.9,1,1, 8.053, 10582.560, 403.435, 52856.680 24/09/24,17:23:04,10,10,1, 11.9,1,1, 8.053, 10582.564, 403.436, 52856.600 24/09/24,17:23:04,11,10,1, 11.9,1,1, 8.053, 10582.532, 403.442, 52856.552 24/09/24,17:23:04,12,10,1, 11.9,1,1, 8.053, 10582.551, 403.426, 52856.592 24/09/24,17:23:04,13,10,1, 11.9,1,1, 8.053, 10582.547, 403.437, 52856.602 24/09/24,17:23:04,14,10,1, 11.9,1,1, 8.053, 10582.528, 403.448, 52856.650 24/09/24,17:23:04,15,10,1, 11.9,1,1, 8.053, 10582.522, 403.471, 52856.665 24/09/24,17:23:04,16,10,1, 11.9,1,1, 8.053, 10582.523, 403.453, 52856.693 24/09/24,17:23:04,17,10,1, 11.9,1,1, 8.053, 10582.510, 403.458, 52856.685 24/09/24,17:23:04,18,10,1, 11.9,1,1, 8.053, 10582.512, 403.488, 52856.664 24/09/24,17:23:04,19,10,1, 11.9,1,1, 8.053, 10582.521, 403.461, 52856.673 24/09/24,17:23:05,00,10,1, 11.9,1,1, 8.050, 10582.519, 403.461, 52856.673 24/09/24,17:23:05,01,10,1, 11.9,1,1, 8.050, 10582.525, 403.477, 52856.701 24/09/24,17:23:05,02,10,1, 11.9,1,1, 8.050, 10582.519, 403.481, 52856.715 24/09/24,17:23:05,03,10,1, 11.9,1,1, 8.050, 10582.507, 403.483, 52856.698 24/09/24,17:23:05,04,10,1, 11.9,1,1, 8.050, 10582.500, 403.491, 52856.685 24/09/24,17:23:05,05,10,1, 11.9,1,1, 8.050, 10582.494, 403.496, 52856.725 24/09/24,17:23:05,06,10,1, 11.9,1,1, 8.050, 10582.502, 403.489, 52856.691 24/09/24,17:23:05,07,10,1, 11.9,1,1, 8.050, 10582.487, 403.480, 52856.702 24/09/24,17:23:05,08,10,1, 11.9,1,1, 8.050, 10582.498, 403.512, 52856.729 24/09/24,17:23:05,09,10,1, 11.9,1,1, 8.050, 10582.490, 403.518, 52856.717 24/09/24,17:23:05,10,10,1, 11.9,1,1, 8.050, 10582.490, 403.505, 52856.704 24/09/24,17:23:05,11,10,1, 11.9,1,1, 8.050, 10582.487, 403.506, 52856.708 24/09/24,17:23:05,12,10,1, 11.9,1,1, 8.050, 10582.452, 403.492, 52856.728 24/09/24,17:23:05,13,10,1, 11.9,1,1, 8.050, 10582.468, 403.516, 52856.702 24/09/24,17:23:05,14,10,1, 11.9,1,1, 8.050, 10582.459, 403.518, 52856.734 24/09/24,17:23:05,15,10,1, 11.9,1,1, 8.050, 10582.447, 403.512, 52856.713 24/09/24,17:23:05,16,10,1, 11.9,1,1, 8.050, 10582.456, 403.499, 52856.714 24/09/24,17:23:05,17,10,1, 11.9,1,1, 8.050, 10582.458, 403.497, 52856.709 24/09/24,17:23:05,18,10,1, 11.9,1,1, 8.050, 10582.450, 403.501, 52856.710 24/09/24,17:23:05,19,10,1, 11.9,1,1, 8.050, 10582.456, 403.549, 52856.734 24/09/24,17:23:06,00,10,1, 11.9,1,1, 8.052, 10582.452, 403.549, 52856.734 24/09/24,17:23:06,01,10,1, 11.9,1,1, 8.052, 10582.439, 403.516, 52856.722 24/09/24,17:23:06,02,10,1, 11.9,1,1, 8.052, 10582.424, 403.541, 52856.746 24/09/24,17:23:06,03,10,1, 11.9,1,1, 8.052, 10582.420, 403.538, 52856.759 24/09/24,17:23:06,04,10,1, 11.9,1,1, 8.052, 10582.418, 403.542, 52856.751 24/09/24,17:23:06,05,10,1, 11.9,1,1, 8.052, 10582.424, 403.544, 52856.787 24/09/24,17:23:06,06,10,1, 11.9,1,1, 8.052, 10582.400, 403.529, 52856.760 24/09/24,17:23:06,07,10,1, 11.9,1,1, 8.052, 10582.417, 403.541, 52856.739 24/09/24,17:23:06,08,10,1, 11.9,1,1, 8.052, 10582.405, 403.523, 52856.771 24/09/24,17:23:06,09,10,1, 11.9,1,1, 8.052, 10582.422, 403.554, 52856.775 24/09/24,17:23:06,10,10,1, 11.9,1,1, 8.052, 10582.398, 403.545, 52856.805 24/09/24,17:23:06,11,10,1, 11.9,1,1, 8.052, 10582.394, 403.554, 52856.793 24/09/24,17:23:06,12,10,1, 11.9,1,1, 8.052, 10582.394, 403.535, 52856.789 24/09/24,17:23:06,13,10,1, 11.9,1,1, 8.052, 10582.429, 403.569, 52856.780 24/09/24,17:23:06,14,10,1, 11.9,1,1, 8.052, 10582.403, 403.565, 52856.782 24/09/24,17:23:06,15,10,1, 11.9,1,1, 8.052, 10582.391, 403.543, 52856.792 24/09/24,17:23:06,16,10,1, 11.9,1,1, 8.052, 10582.383, 403.584, 52856.778 24/09/24,17:23:06,17,10,1, 11.9,1,1, 8.052, 10582.387, 403.583, 52856.802 24/09/24,17:23:06,18,10,1, 11.9,1,1, 8.052, 10582.385, 403.585, 52856.842 24/09/24,17:23:06,19,10,1, 11.9,1,1, 8.052, 10582.375, 403.567, 52856.810 24/09/24,17:23:07,00,10,1, 11.8,1,1, 8.050, 10582.368, 403.567, 52856.810 24/09/24,17:23:07,01,10,1, 11.8,1,1, 8.050, 10582.365, 403.584, 52856.826 24/09/24,17:23:07,02,10,1, 11.8,1,1, 8.050, 10582.382, 403.580, 52856.824 24/09/24,17:23:07,03,10,1, 11.8,1,1, 8.050, 10582.362, 403.587, 52856.834 24/09/24,17:23:07,04,10,1, 11.8,1,1, 8.050, 10582.348, 403.598, 52856.791 24/09/24,17:23:07,05,10,1, 11.8,1,1, 8.050, 10582.372, 403.601, 52856.819 24/09/24,17:23:07,06,10,1, 11.8,1,1, 8.050, 10582.349, 403.600, 52856.799 24/09/24,17:23:07,07,10,1, 11.8,1,1, 8.050, 10582.356, 403.618, 52856.816 24/09/24,17:23:07,08,10,1, 11.8,1,1, 8.050, 10582.350, 403.603, 52856.811 24/09/24,17:23:07,09,10,1, 11.8,1,1, 8.050, 10582.334, 403.598, 52856.807 24/09/24,17:23:07,10,10,1, 11.8,1,1, 8.050, 10582.344, 403.604, 52856.825 24/09/24,17:23:07,11,10,1, 11.8,1,1, 8.050, 10582.334, 403.623, 52856.800 24/09/24,17:23:07,12,10,1, 11.8,1,1, 8.050, 10582.316, 403.605, 52856.819 24/09/24,17:23:07,13,10,1, 11.8,1,1, 8.050, 10582.325, 403.629, 52856.839 24/09/24,17:23:07,14,10,1, 11.8,1,1, 8.050, 10582.330, 403.619, 52856.847 24/09/24,17:23:07,15,10,1, 11.8,1,1, 8.050, 10582.316, 403.633, 52856.843 24/09/24,17:23:07,16,10,1, 11.8,1,1, 8.050, 10582.320, 403.652, 52856.840 24/09/24,17:23:07,17,10,1, 11.8,1,1, 8.050, 10582.296, 403.622, 52856.840 24/09/24,17:23:07,18,10,1, 11.8,1,1, 8.050, 10582.302, 403.637, 52856.799 24/09/24,17:23:07,19,10,1, 11.8,1,1, 8.050, 10582.305, 403.631, 52856.798 24/09/24,17:23:08,00,09,1, 11.9,1,1, 8.048, 10582.302, 403.631, 52856.798 24/09/24,17:23:08,01,09,1, 11.9,1,1, 8.048, 10582.301, 403.618, 52856.803 24/09/24,17:23:08,02,09,1, 11.9,1,1, 8.048, 10582.283, 403.613, 52856.823 24/09/24,17:23:08,03,09,1, 11.9,1,1, 8.048, 10582.271, 403.648, 52856.812 24/09/24,17:23:08,04,09,1, 11.9,1,1, 8.048, 10582.287, 403.614, 52856.861 24/09/24,17:23:08,05,09,1, 11.9,1,1, 8.048, 10582.277, 403.654, 52856.846 24/09/24,17:23:08,06,09,1, 11.9,1,1, 8.048, 10582.295, 403.641, 52856.847 24/09/24,17:23:08,07,09,1, 11.9,1,1, 8.048, 10582.279, 403.645, 52856.856 24/09/24,17:23:08,08,09,1, 11.9,1,1, 8.048, 10582.284, 403.653, 52856.858 24/09/24,17:23:08,09,09,1, 11.9,1,1, 8.048, 10582.275, 403.655, 52856.860 24/09/24,17:23:08,10,09,1, 11.9,1,1, 8.048, 10582.281, 403.646, 52856.887 24/09/24,17:23:08,11,09,1, 11.9,1,1, 8.048, 10582.258, 403.650, 52856.841 24/09/24,17:23:08,12,09,1, 11.9,1,1, 8.048, 10582.269, 403.668, 52856.854 24/09/24,17:23:08,13,09,1, 11.9,1,1, 8.048, 10582.287, 403.647, 52856.865 24/09/24,17:23:08,14,09,1, 11.9,1,1, 8.048, 10582.257, 403.637, 52856.850 24/09/24,17:23:08,15,09,1, 11.9,1,1, 8.048, 10582.269, 403.637, 52856.865 24/09/24,17:23:08,16,09,1, 11.9,1,1, 8.048, 10582.262, 403.650, 52856.865 24/09/24,17:23:08,17,09,1, 11.9,1,1, 8.048, 10582.265, 403.629, 52856.877 24/09/24,17:23:08,18,09,1, 11.9,1,1, 8.048, 10582.265, 403.634, 52856.849 24/09/24,17:23:08,19,09,1, 11.9,1,1, 8.048, 10582.238, 403.632, 52856.896 24/09/24,17:23:09,00,09,1, 11.9,1,1, 8.051, 10582.235, 403.632, 52856.896 24/09/24,17:23:09,01,09,1, 11.9,1,1, 8.051, 10582.237, 403.647, 52856.877 24/09/24,17:23:09,02,09,1, 11.9,1,1, 8.051, 10582.242, 403.619, 52856.875 24/09/24,17:23:09,03,09,1, 11.9,1,1, 8.051, 10582.253, 403.655, 52856.885 24/09/24,17:23:09,04,09,1, 11.9,1,1, 8.051, 10582.240, 403.648, 52856.897 24/09/24,17:23:09,05,09,1, 11.9,1,1, 8.051, 10582.236, 403.648, 52856.864 24/09/24,17:23:09,06,09,1, 11.9,1,1, 8.051, 10582.268, 403.640, 52856.910 24/09/24,17:23:09,07,09,1, 11.9,1,1, 8.051, 10582.280, 403.643, 52856.920 24/09/24,17:23:09,08,09,1, 11.9,1,1, 8.051, 10582.241, 403.640, 52856.855 24/09/24,17:23:09,09,09,1, 11.9,1,1, 8.051, 10582.241, 403.652, 52856.898 24/09/24,17:23:09,10,09,1, 11.9,1,1, 8.051, 10582.218, 403.624, 52856.859 24/09/24,17:23:09,11,09,1, 11.9,1,1, 8.051, 10582.221, 403.658, 52856.846 24/09/24,17:23:09,12,09,1, 11.9,1,1, 8.051, 10582.220, 403.650, 52856.905 24/09/24,17:23:09,13,09,1, 11.9,1,1, 8.051, 10582.208, 403.627, 52856.885 24/09/24,17:23:09,14,09,1, 11.9,1,1, 8.051, 10582.218, 403.634, 52856.886 24/09/24,17:23:09,15,09,1, 11.9,1,1, 8.051, 10582.208, 403.623, 52856.883 24/09/24,17:23:09,16,09,1, 11.9,1,1, 8.051, 10582.200, 403.619, 52856.918 24/09/24,17:23:09,17,09,1, 11.9,1,1, 8.051, 10582.208, 403.636, 52856.904 24/09/24,17:23:09,18,09,1, 11.9,1,1, 8.051, 10582.202, 403.623, 52856.889 24/09/24,17:23:09,19,09,1, 11.9,1,1, 8.051, 10582.213, 403.628, 52856.870 24/09/24,17:23:10,00,09,1, 11.9,1,1, 8.045, 10582.210, 403.628, 52856.870 24/09/24,17:23:10,01,09,1, 11.9,1,1, 8.045, 10582.236, 403.624, 52856.887 24/09/24,17:23:10,02,09,1, 11.9,1,1, 8.045, 10582.214, 403.609, 52856.893 24/09/24,17:23:10,03,09,1, 11.9,1,1, 8.045, 10582.210, 403.613, 52856.886 24/09/24,17:23:10,04,09,1, 11.9,1,1, 8.045, 10582.201, 403.599, 52856.870 24/09/24,17:23:10,05,09,1, 11.9,1,1, 8.045, 10582.227, 403.588, 52856.937 24/09/24,17:23:10,06,09,1, 11.9,1,1, 8.045, 10582.206, 403.623, 52856.942 24/09/24,17:23:10,07,09,1, 11.9,1,1, 8.045, 10582.177, 403.618, 52856.900 24/09/24,17:23:10,08,09,1, 11.9,1,1, 8.045, 10582.205, 403.607, 52856.921 24/09/24,17:23:10,09,09,1, 11.9,1,1, 8.045, 10582.205, 403.625, 52856.890 24/09/24,17:23:10,10,09,1, 11.9,1,1, 8.045, 10582.197, 403.618, 52856.886 24/09/24,17:23:10,11,09,1, 11.9,1,1, 8.045, 10582.194, 403.597, 52856.899 24/09/24,17:23:10,12,09,1, 11.9,1,1, 8.045, 10582.161, 403.603, 52856.946 24/09/24,17:23:10,13,09,1, 11.9,1,1, 8.045, 10582.193, 403.603, 52856.901 24/09/24,17:23:10,14,09,1, 11.9,1,1, 8.045, 10582.175, 403.606, 52856.883 24/09/24,17:23:10,15,09,1, 11.9,1,1, 8.045, 10582.173, 403.591, 52856.947 24/09/24,17:23:10,16,09,1, 11.9,1,1, 8.045, 10582.188, 403.605, 52856.899 24/09/24,17:23:10,17,09,1, 11.9,1,1, 8.045, 10582.170, 403.580, 52856.877 24/09/24,17:23:10,18,09,1, 11.9,1,1, 8.045, 10582.179, 403.595, 52856.946 24/09/24,17:23:10,19,09,1, 11.9,1,1, 8.045, 10582.190, 403.587, 52856.842 24/09/24,17:23:11,00,10,1, 11.9,1,1, 8.051, 10582.185, 403.587, 52856.842 24/09/24,17:23:11,01,10,1, 11.9,1,1, 8.051, 10582.174, 403.595, 52856.911 24/09/24,17:23:11,02,10,1, 11.9,1,1, 8.051, 10582.192, 403.580, 52856.935 24/09/24,17:23:11,03,10,1, 11.9,1,1, 8.051, 10582.190, 403.585, 52856.968 24/09/24,17:23:11,04,10,1, 11.9,1,1, 8.051, 10582.202, 403.578, 52856.949 24/09/24,17:23:11,05,10,1, 11.9,1,1, 8.051, 10582.199, 403.570, 52856.943 24/09/24,17:23:11,06,10,1, 11.9,1,1, 8.051, 10582.178, 403.603, 52856.959 24/09/24,17:23:11,07,10,1, 11.9,1,1, 8.051, 10582.189, 403.596, 52856.957 24/09/24,17:23:11,08,10,1, 11.9,1,1, 8.051, 10582.198, 403.583, 52856.957 24/09/24,17:23:11,09,10,1, 11.9,1,1, 8.051, 10582.200, 403.595, 52856.962 24/09/24,17:23:11,10,10,1, 11.9,1,1, 8.051, 10582.173, 403.587, 52856.943 24/09/24,17:23:11,11,10,1, 11.9,1,1, 8.051, 10582.189, 403.595, 52856.986 24/09/24,17:23:11,12,10,1, 11.9,1,1, 8.051, 10582.163, 403.595, 52856.993 24/09/24,17:23:11,13,10,1, 11.9,1,1, 8.051, 10582.164, 403.583, 52857.020 24/09/24,17:23:11,14,10,1, 11.9,1,1, 8.051, 10582.177, 403.586, 52856.981 24/09/24,17:23:11,15,10,1, 11.9,1,1, 8.051, 10582.167, 403.581, 52856.994 24/09/24,17:23:11,16,10,1, 11.9,1,1, 8.051, 10582.183, 403.575, 52856.988 24/09/24,17:23:11,17,10,1, 11.9,1,1, 8.051, 10582.174, 403.585, 52857.001 24/09/24,17:23:11,18,10,1, 11.9,1,1, 8.051, 10582.145, 403.589, 52857.013 24/09/24,17:23:11,19,10,1, 11.9,1,1, 8.051, 10582.144, 403.591, 52857.012 24/09/24,17:23:12,00,10,1, 11.9,1,1, 8.053, 10582.143, 403.591, 52857.012 24/09/24,17:23:12,01,10,1, 11.9,1,1, 8.053, 10582.153, 403.588, 52857.007 24/09/24,17:23:12,02,10,1, 11.9,1,1, 8.053, 10582.159, 403.570, 52857.053 24/09/24,17:23:12,03,10,1, 11.9,1,1, 8.053, 10582.158, 403.593, 52857.031 24/09/24,17:23:12,04,10,1, 11.9,1,1, 8.053, 10582.168, 403.575, 52857.038 24/09/24,17:23:12,05,10,1, 11.9,1,1, 8.053, 10582.163, 403.580, 52857.030 24/09/24,17:23:12,06,10,1, 11.9,1,1, 8.053, 10582.172, 403.575, 52857.045 24/09/24,17:23:12,07,10,1, 11.9,1,1, 8.053, 10582.134, 403.590, 52857.095 24/09/24,17:23:12,08,10,1, 11.9,1,1, 8.053, 10582.176, 403.583, 52857.018 24/09/24,17:23:12,09,10,1, 11.9,1,1, 8.053, 10582.173, 403.607, 52856.993 24/09/24,17:23:12,10,10,1, 11.9,1,1, 8.053, 10582.141, 403.618, 52857.038 24/09/24,17:23:12,11,10,1, 11.9,1,1, 8.053, 10582.148, 403.615, 52857.040 24/09/24,17:23:12,12,10,1, 11.9,1,1, 8.053, 10582.145, 403.608, 52857.068 24/09/24,17:23:12,13,10,1, 11.9,1,1, 8.053, 10582.153, 403.609, 52857.048 24/09/24,17:23:12,14,10,1, 11.9,1,1, 8.053, 10582.130, 403.605, 52857.065 24/09/24,17:23:12,15,10,1, 11.9,1,1, 8.053, 10582.123, 403.597, 52857.069 24/09/24,17:23:12,16,10,1, 11.9,1,1, 8.053, 10582.144, 403.618, 52857.070 24/09/24,17:23:12,17,10,1, 11.9,1,1, 8.053, 10582.118, 403.611, 52857.069 24/09/24,17:23:12,18,10,1, 11.9,1,1, 8.053, 10582.148, 403.616, 52857.044 24/09/24,17:23:12,19,10,1, 11.9,1,1, 8.053, 10582.125, 403.620, 52857.066 24/09/24,17:23:13,00,10,1, 11.9,1,1, 8.048, 10582.118, 403.620, 52857.066 24/09/24,17:23:13,01,10,1, 11.9,1,1, 8.048, 10582.120, 403.607, 52857.083 24/09/24,17:23:13,02,10,1, 11.9,1,1, 8.048, 10582.119, 403.611, 52857.077 24/09/24,17:23:13,03,10,1, 11.9,1,1, 8.048, 10582.109, 403.628, 52857.058 24/09/24,17:23:13,04,10,1, 11.9,1,1, 8.048, 10582.134, 403.610, 52857.114 24/09/24,17:23:13,05,10,1, 11.9,1,1, 8.048, 10582.121, 403.630, 52857.095 24/09/24,17:23:13,06,10,1, 11.9,1,1, 8.048, 10582.130, 403.619, 52857.108 24/09/24,17:23:13,07,10,1, 11.9,1,1, 8.048, 10582.116, 403.620, 52857.123 24/09/24,17:23:13,08,10,1, 11.9,1,1, 8.048, 10582.152, 403.609, 52857.088 24/09/24,17:23:13,09,10,1, 11.9,1,1, 8.048, 10582.123, 403.630, 52857.105 24/09/24,17:23:13,10,10,1, 11.9,1,1, 8.048, 10582.115, 403.597, 52857.126 24/09/24,17:23:13,11,10,1, 11.9,1,1, 8.048, 10582.135, 403.587, 52857.081 24/09/24,17:23:13,12,10,1, 11.9,1,1, 8.048, 10582.129, 403.611, 52857.093 24/09/24,17:23:13,13,10,1, 11.9,1,1, 8.048, 10582.121, 403.619, 52857.120 24/09/24,17:23:13,14,10,1, 11.9,1,1, 8.048, 10582.133, 403.609, 52857.115 24/09/24,17:23:13,15,10,1, 11.9,1,1, 8.048, 10582.116, 403.616, 52857.096 24/09/24,17:23:13,16,10,1, 11.9,1,1, 8.048, 10582.126, 403.604, 52857.126 24/09/24,17:23:13,17,10,1, 11.9,1,1, 8.048, 10582.118, 403.579, 52857.088 24/09/24,17:23:13,18,10,1, 11.9,1,1, 8.048, 10582.148, 403.594, 52857.129 24/09/24,17:23:13,19,10,1, 11.9,1,1, 8.048, 10582.106, 403.586, 52857.117 24/09/24,17:23:14,00,11,1, 11.9,1,1, 8.052, 10582.101, 403.586, 52857.117 24/09/24,17:23:14,01,11,1, 11.9,1,1, 8.052, 10582.126, 403.606, 52857.146 24/09/24,17:23:14,02,11,1, 11.9,1,1, 8.052, 10582.122, 403.579, 52857.120 24/09/24,17:23:14,03,11,1, 11.9,1,1, 8.052, 10582.124, 403.578, 52857.181 24/09/24,17:23:14,04,11,1, 11.9,1,1, 8.052, 10582.101, 403.593, 52857.105 24/09/24,17:23:14,05,11,1, 11.9,1,1, 8.052, 10582.120, 403.584, 52857.131 24/09/24,17:23:14,06,11,1, 11.9,1,1, 8.052, 10582.122, 403.581, 52857.120 24/09/24,17:23:14,07,11,1, 11.9,1,1, 8.052, 10582.157, 403.580, 52857.122 24/09/24,17:23:14,08,11,1, 11.9,1,1, 8.052, 10582.135, 403.577, 52857.135 24/09/24,17:23:14,09,11,1, 11.9,1,1, 8.052, 10582.135, 403.562, 52857.111 24/09/24,17:23:14,10,11,1, 11.9,1,1, 8.052, 10582.135, 403.564, 52857.139 24/09/24,17:23:14,11,11,1, 11.9,1,1, 8.052, 10582.142, 403.538, 52857.125 24/09/24,17:23:14,12,11,1, 11.9,1,1, 8.052, 10582.126, 403.540, 52857.111 24/09/24,17:23:14,13,11,1, 11.9,1,1, 8.052, 10582.122, 403.549, 52857.133 24/09/24,17:23:14,14,11,1, 11.9,1,1, 8.052, 10582.151, 403.514, 52857.143 24/09/24,17:23:14,15,11,1, 11.9,1,1, 8.052, 10582.141, 403.535, 52857.136 24/09/24,17:23:14,16,11,1, 11.9,1,1, 8.052, 10582.150, 403.512, 52857.140 24/09/24,17:23:14,17,11,1, 11.9,1,1, 8.052, 10582.128, 403.525, 52857.096 24/09/24,17:23:14,18,11,1, 11.9,1,1, 8.052, 10582.168, 403.531, 52857.183 24/09/24,17:23:14,19,11,1, 11.9,1,1, 8.052, 10582.147, 403.499, 52857.063 24/09/24,17:23:15,00,12,1, 11.9,1,1, 8.048, 10582.143, 403.499, 52857.063 24/09/24,17:23:15,01,12,1, 11.9,1,1, 8.048, 10582.145, 403.509, 52857.131 24/09/24,17:23:15,02,12,1, 11.9,1,1, 8.048, 10582.145, 403.491, 52857.128 24/09/24,17:23:15,03,12,1, 11.9,1,1, 8.048, 10582.129, 403.497, 52857.164 24/09/24,17:23:15,04,12,1, 11.9,1,1, 8.048, 10582.152, 403.493, 52857.142 24/09/24,17:23:15,05,12,1, 11.9,1,1, 8.048, 10582.145, 403.487, 52857.162 24/09/24,17:23:15,06,12,1, 11.9,1,1, 8.048, 10582.146, 403.480, 52857.139 24/09/24,17:23:15,07,12,1, 11.9,1,1, 8.048, 10582.140, 403.484, 52857.172 24/09/24,17:23:15,08,12,1, 11.9,1,1, 8.048, 10582.151, 403.469, 52857.182 24/09/24,17:23:15,09,12,1, 11.9,1,1, 8.048, 10582.147, 403.455, 52857.161 24/09/24,17:23:15,10,12,1, 11.9,1,1, 8.048, 10582.158, 403.455, 52857.192 24/09/24,17:23:15,11,12,1, 11.9,1,1, 8.048, 10582.144, 403.451, 52857.194 24/09/24,17:23:15,12,12,1, 11.9,1,1, 8.048, 10582.148, 403.444, 52857.201 24/09/24,17:23:15,13,12,1, 11.9,1,1, 8.048, 10582.158, 403.457, 52857.187 24/09/24,17:23:15,14,12,1, 11.9,1,1, 8.048, 10582.141, 403.457, 52857.176 24/09/24,17:23:15,15,12,1, 11.9,1,1, 8.048, 10582.162, 403.431, 52857.171 24/09/24,17:23:15,16,12,1, 11.9,1,1, 8.048, 10582.147, 403.424, 52857.166 24/09/24,17:23:15,17,12,1, 11.9,1,1, 8.048, 10582.168, 403.432, 52857.202 24/09/24,17:23:15,18,12,1, 11.9,1,1, 8.048, 10582.150, 403.403, 52857.093 24/09/24,17:23:15,19,12,1, 11.9,1,1, 8.048, 10582.171, 403.392, 52857.109 24/09/24,17:23:16,00,11,1, 11.9,1,1, 8.048, 10582.168, 403.392, 52857.109 24/09/24,17:23:16,01,11,1, 11.9,1,1, 8.048, 10582.138, 403.398, 52857.199 24/09/24,17:23:16,02,11,1, 11.9,1,1, 8.048, 10582.148, 403.408, 52857.145 24/09/24,17:23:16,03,11,1, 11.9,1,1, 8.048, 10582.153, 403.382, 52857.215 24/09/24,17:23:16,04,11,1, 11.9,1,1, 8.048, 10582.141, 403.389, 52857.228 24/09/24,17:23:16,05,11,1, 11.9,1,1, 8.048, 10582.133, 403.385, 52857.149 24/09/24,17:23:16,06,11,1, 11.9,1,1, 8.048, 10582.142, 403.372, 52857.175 24/09/24,17:23:16,07,11,1, 11.9,1,1, 8.048, 10582.145, 403.371, 52857.217 24/09/24,17:23:16,08,11,1, 11.9,1,1, 8.048, 10582.129, 403.353, 52857.204 24/09/24,17:23:16,09,11,1, 11.9,1,1, 8.048, 10582.129, 403.361, 52857.173 24/09/24,17:23:16,10,11,1, 11.9,1,1, 8.048, 10582.124, 403.359, 52857.199 24/09/24,17:23:16,11,11,1, 11.9,1,1, 8.048, 10582.144, 403.353, 52857.210 24/09/24,17:23:16,12,11,1, 11.9,1,1, 8.048, 10582.163, 403.347, 52857.193 24/09/24,17:23:16,13,11,1, 11.9,1,1, 8.048, 10582.134, 403.333, 52857.159 24/09/24,17:23:16,14,11,1, 11.9,1,1, 8.048, 10582.135, 403.359, 52857.222 24/09/24,17:23:16,15,11,1, 11.9,1,1, 8.048, 10582.140, 403.338, 52857.197 24/09/24,17:23:16,16,11,1, 11.9,1,1, 8.048, 10582.146, 403.325, 52857.167 24/09/24,17:23:16,17,11,1, 11.9,1,1, 8.048, 10582.136, 403.328, 52857.198 24/09/24,17:23:16,18,11,1, 11.9,1,1, 8.048, 10582.110, 403.304, 52857.172 24/09/24,17:23:16,19,11,1, 11.9,1,1, 8.048, 10582.141, 403.312, 52857.179 24/09/24,17:23:17,00,12,1, 11.9,1,1, 8.050, 10582.135, 403.312, 52857.179 24/09/24,17:23:17,01,12,1, 11.9,1,1, 8.050, 10582.143, 403.310, 52857.202 24/09/24,17:23:17,02,12,1, 11.9,1,1, 8.050, 10582.155, 403.264, 52857.176 24/09/24,17:23:17,03,12,1, 11.9,1,1, 8.050, 10582.153, 403.308, 52857.189 24/09/24,17:23:17,04,12,1, 11.9,1,1, 8.050, 10582.149, 403.296, 52857.176 24/09/24,17:23:17,05,12,1, 11.9,1,1, 8.050, 10582.133, 403.275, 52857.174 24/09/24,17:23:17,06,12,1, 11.9,1,1, 8.050, 10582.124, 403.302, 52857.199 24/09/24,17:23:17,07,12,1, 11.9,1,1, 8.050, 10582.120, 403.270, 52857.206 24/09/24,17:23:17,08,12,1, 11.9,1,1, 8.050, 10582.131, 403.272, 52857.215 24/09/24,17:23:17,09,12,1, 11.9,1,1, 8.050, 10582.118, 403.264, 52857.190 24/09/24,17:23:17,10,12,1, 11.9,1,1, 8.050, 10582.133, 403.267, 52857.154 24/09/24,17:23:17,11,12,1, 11.9,1,1, 8.050, 10582.108, 403.264, 52857.207 24/09/24,17:23:17,12,12,1, 11.9,1,1, 8.050, 10582.128, 403.285, 52857.186 24/09/24,17:23:17,13,12,1, 11.9,1,1, 8.050, 10582.130, 403.262, 52857.227 24/09/24,17:23:17,14,12,1, 11.9,1,1, 8.050, 10582.117, 403.262, 52857.221 24/09/24,17:23:17,15,12,1, 11.9,1,1, 8.050, 10582.127, 403.220, 52857.196 24/09/24,17:23:17,16,12,1, 11.9,1,1, 8.050, 10582.120, 403.240, 52857.165 24/09/24,17:23:17,17,12,1, 11.9,1,1, 8.050, 10582.107, 403.251, 52857.203 24/09/24,17:23:17,18,12,1, 11.9,1,1, 8.050, 10582.126, 403.229, 52857.194 24/09/24,17:23:17,19,12,1, 11.9,1,1, 8.050, 10582.107, 403.196, 52857.199 24/09/24,17:23:18,00,12,1, 11.9,1,1, 8.051, 10582.101, 403.196, 52857.199 24/09/24,17:23:18,01,12,1, 11.9,1,1, 8.051, 10582.083, 403.202, 52857.172 24/09/24,17:23:18,02,12,1, 11.9,1,1, 8.051, 10582.106, 403.207, 52857.186 24/09/24,17:23:18,03,12,1, 11.9,1,1, 8.051, 10582.100, 403.206, 52857.202 24/09/24,17:23:18,04,12,1, 11.9,1,1, 8.051, 10582.090, 403.190, 52857.230 24/09/24,17:23:18,05,12,1, 11.9,1,1, 8.051, 10582.100, 403.198, 52857.214 24/09/24,17:23:18,06,12,1, 11.9,1,1, 8.051, 10582.091, 403.190, 52857.173 24/09/24,17:23:18,07,12,1, 11.9,1,1, 8.051, 10582.073, 403.197, 52857.168 24/09/24,17:23:18,08,12,1, 11.9,1,1, 8.051, 10582.107, 403.164, 52857.196 24/09/24,17:23:18,09,12,1, 11.9,1,1, 8.051, 10582.091, 403.176, 52857.177 24/09/24,17:23:18,10,12,1, 11.9,1,1, 8.051, 10582.082, 403.168, 52857.204 24/09/24,17:23:18,11,12,1, 11.9,1,1, 8.051, 10582.073, 403.194, 52857.168 24/09/24,17:23:18,12,12,1, 11.9,1,1, 8.051, 10582.098, 403.166, 52857.211 24/09/24,17:23:18,13,12,1, 11.9,1,1, 8.051, 10582.092, 403.158, 52857.170 24/09/24,17:23:18,14,12,1, 11.9,1,1, 8.051, 10582.106, 403.159, 52857.175 24/09/24,17:23:18,15,12,1, 11.9,1,1, 8.051, 10582.071, 403.154, 52857.355 24/09/24,17:23:18,16,12,1, 11.9,1,1, 8.051, 10582.092, 403.160, 52857.259 24/09/24,17:23:18,17,12,1, 11.9,1,1, 8.051, 10582.042, 403.146, 52857.197 24/09/24,17:23:18,18,12,1, 11.9,1,1, 8.051, 10582.060, 403.164, 52857.237 24/09/24,17:23:18,19,12,1, 11.9,1,1, 8.051, 10582.053, 403.125, 52857.187 24/09/24,17:23:19,00,12,1, 11.9,1,1, 8.053, 10582.051, 403.125, 52857.187 24/09/24,17:23:19,01,12,1, 11.9,1,1, 8.053, 10582.047, 403.151, 52857.207 24/09/24,17:23:19,02,12,1, 11.9,1,1, 8.053, 10582.074, 403.147, 52857.197 24/09/24,17:23:19,03,12,1, 11.9,1,1, 8.053, 10582.050, 403.138, 52857.193 24/09/24,17:23:19,04,12,1, 11.9,1,1, 8.053, 10582.041, 403.158, 52857.192 24/09/24,17:23:19,05,12,1, 11.9,1,1, 8.053, 10582.041, 403.143, 52857.200 24/09/24,17:23:19,06,12,1, 11.9,1,1, 8.053, 10582.028, 403.142, 52857.178 24/09/24,17:23:19,07,12,1, 11.9,1,1, 8.053, 10582.033, 403.153, 52857.171 24/09/24,17:23:19,08,12,1, 11.9,1,1, 8.053, 10582.036, 403.136, 52857.133 24/09/24,17:23:19,09,12,1, 11.9,1,1, 8.053, 10582.029, 403.131, 52857.177 24/09/24,17:23:19,10,12,1, 11.9,1,1, 8.053, 10582.031, 403.144, 52857.166 24/09/24,17:23:19,11,12,1, 11.9,1,1, 8.053, 10582.019, 403.143, 52857.166 24/09/24,17:23:19,12,12,1, 11.9,1,1, 8.053, 10582.021, 403.140, 52857.166 24/09/24,17:23:19,13,12,1, 11.9,1,1, 8.053, 10582.040, 403.121, 52857.208 24/09/24,17:23:19,14,12,1, 11.9,1,1, 8.053, 10582.049, 403.120, 52857.193 24/09/24,17:23:19,15,12,1, 11.9,1,1, 8.053, 10582.031, 403.114, 52857.201 24/09/24,17:23:19,16,12,1, 11.9,1,1, 8.053, 10582.012, 403.110, 52857.176 24/09/24,17:23:19,17,12,1, 11.9,1,1, 8.053, 10582.018, 403.126, 52857.206 24/09/24,17:23:19,18,12,1, 11.9,1,1, 8.053, 10582.026, 403.124, 52857.201 24/09/24,17:23:19,19,12,1, 11.9,1,1, 8.053, 10582.018, 403.123, 52857.216 24/09/24,17:23:20,00,12,1, 11.9,1,1, 8.050, 10582.018, 403.123, 52857.216 24/09/24,17:23:20,01,12,1, 11.9,1,1, 8.050, 10582.003, 403.134, 52857.196 24/09/24,17:23:20,02,12,1, 11.9,1,1, 8.050, 10581.988, 403.133, 52857.174 24/09/24,17:23:20,03,12,1, 11.9,1,1, 8.050, 10582.012, 403.119, 52857.173 24/09/24,17:23:20,04,12,1, 11.9,1,1, 8.050, 10582.021, 403.119, 52857.232 24/09/24,17:23:20,05,12,1, 11.9,1,1, 8.050, 10582.007, 403.115, 52857.193 24/09/24,17:23:20,06,12,1, 11.9,1,1, 8.050, 10582.002, 403.090, 52857.163 24/09/24,17:23:20,07,12,1, 11.9,1,1, 8.050, 10581.953, 403.125, 52857.163 24/09/24,17:23:20,08,12,1, 11.9,1,1, 8.050, 10581.996, 403.107, 52857.191 24/09/24,17:23:20,09,12,1, 11.9,1,1, 8.050, 10582.006, 403.104, 52857.181 24/09/24,17:23:20,10,12,1, 11.9,1,1, 8.050, 10581.999, 403.120, 52857.196 24/09/24,17:23:20,11,12,1, 11.9,1,1, 8.050, 10581.998, 403.120, 52857.203 24/09/24,17:23:20,12,12,1, 11.9,1,1, 8.050, 10581.991, 403.092, 52857.201 24/09/24,17:23:20,13,12,1, 11.9,1,1, 8.050, 10582.009, 403.096, 52857.216 24/09/24,17:23:20,14,12,1, 11.9,1,1, 8.050, 10581.973, 403.095, 52857.173 24/09/24,17:23:20,15,12,1, 11.9,1,1, 8.050, 10581.986, 403.098, 52857.220 24/09/24,17:23:20,16,12,1, 11.9,1,1, 8.050, 10581.962, 403.111, 52857.198 24/09/24,17:23:20,17,12,1, 11.9,1,1, 8.050, 10581.976, 403.079, 52857.162 24/09/24,17:23:20,18,12,1, 11.9,1,1, 8.050, 10581.989, 403.094, 52857.196 24/09/24,17:23:20,19,12,1, 11.9,1,1, 8.050, 10581.972, 403.099, 52857.217 24/09/24,17:23:21,00,12,1, 11.9,1,1, 8.048, 10581.968, 403.099, 52857.217 24/09/24,17:23:21,01,12,1, 11.9,1,1, 8.048, 10581.959, 403.099, 52857.201 24/09/24,17:23:21,02,12,1, 11.9,1,1, 8.048, 10581.969, 403.107, 52857.218 24/09/24,17:23:21,03,12,1, 11.9,1,1, 8.048, 10581.972, 403.098, 52857.236 24/09/24,17:23:21,04,12,1, 11.9,1,1, 8.048, 10581.959, 403.093, 52857.225 24/09/24,17:23:21,05,12,1, 11.9,1,1, 8.048, 10581.938, 403.121, 52857.238 24/09/24,17:23:21,06,12,1, 11.9,1,1, 8.048, 10581.951, 403.107, 52857.251 24/09/24,17:23:21,07,12,1, 11.9,1,1, 8.048, 10581.950, 403.104, 52857.222 24/09/24,17:23:21,08,12,1, 11.9,1,1, 8.048, 10581.941, 403.094, 52857.215 24/09/24,17:23:21,09,12,1, 11.9,1,1, 8.048, 10581.943, 403.098, 52857.203 24/09/24,17:23:21,10,12,1, 11.9,1,1, 8.048, 10581.956, 403.116, 52857.240 24/09/24,17:23:21,11,12,1, 11.9,1,1, 8.048, 10581.965, 403.117, 52857.246 24/09/24,17:23:21,12,12,1, 11.9,1,1, 8.048, 10581.940, 403.113, 52857.229 24/09/24,17:23:21,13,12,1, 11.9,1,1, 8.048, 10581.932, 403.097, 52857.192 24/09/24,17:23:21,14,12,1, 11.9,1,1, 8.048, 10581.942, 403.108, 52857.249 24/09/24,17:23:21,15,12,1, 11.9,1,1, 8.048, 10581.920, 403.126, 52857.234 24/09/24,17:23:21,16,12,1, 11.9,1,1, 8.048, 10581.948, 403.110, 52857.224 24/09/24,17:23:21,17,12,1, 11.9,1,1, 8.048, 10581.941, 403.099, 52857.193 24/09/24,17:23:21,18,12,1, 11.9,1,1, 8.048, 10581.930, 403.103, 52857.191 24/09/24,17:23:21,19,12,1, 11.9,1,1, 8.048, 10581.948, 403.094, 52857.246 24/09/24,17:23:22,00,12,1, 11.9,1,1, 8.051, 10581.943, 403.094, 52857.246 24/09/24,17:23:22,01,12,1, 11.9,1,1, 8.051, 10581.921, 403.130, 52857.214 24/09/24,17:23:22,02,12,1, 11.9,1,1, 8.051, 10581.926, 403.115, 52857.235 24/09/24,17:23:22,03,12,1, 11.9,1,1, 8.051, 10581.918, 403.105, 52857.253 24/09/24,17:23:22,04,12,1, 11.9,1,1, 8.051, 10581.935, 403.106, 52857.230 24/09/24,17:23:22,05,12,1, 11.9,1,1, 8.051, 10581.909, 403.117, 52857.263 24/09/24,17:23:22,06,12,1, 11.9,1,1, 8.051, 10581.895, 403.106, 52857.231 24/09/24,17:23:22,07,12,1, 11.9,1,1, 8.051, 10581.917, 403.097, 52857.257 24/09/24,17:23:22,08,12,1, 11.9,1,1, 8.051, 10581.903, 403.125, 52857.231 24/09/24,17:23:22,09,12,1, 11.9,1,1, 8.051, 10581.885, 403.122, 52857.244 24/09/24,17:23:22,10,12,1, 11.9,1,1, 8.051, 10581.903, 403.095, 52857.233 24/09/24,17:23:22,11,12,1, 11.9,1,1, 8.051, 10581.896, 403.114, 52857.255 24/09/24,17:23:22,12,12,1, 11.9,1,1, 8.051, 10581.880, 403.138, 52857.241 24/09/24,17:23:22,13,12,1, 11.9,1,1, 8.051, 10581.877, 403.112, 52857.233 24/09/24,17:23:22,14,12,1, 11.9,1,1, 8.051, 10581.890, 403.128, 52857.245 24/09/24,17:23:22,15,12,1, 11.9,1,1, 8.051, 10581.875, 403.125, 52857.268 24/09/24,17:23:22,16,12,1, 11.9,1,1, 8.051, 10581.878, 403.118, 52857.254 24/09/24,17:23:22,17,12,1, 11.9,1,1, 8.051, 10581.863, 403.096, 52857.247 24/09/24,17:23:22,18,12,1, 11.9,1,1, 8.051, 10581.859, 403.120, 52857.228 24/09/24,17:23:22,19,12,1, 11.9,1,1, 8.051, 10581.840, 403.128, 52857.278 24/09/24,17:23:23,00,12,1, 12.0,1,1, 8.050, 10581.834, 403.128, 52857.278 24/09/24,17:23:23,01,12,1, 12.0,1,1, 8.050, 10581.865, 403.105, 52857.310 24/09/24,17:23:23,02,12,1, 12.0,1,1, 8.050, 10581.861, 403.116, 52857.239 24/09/24,17:23:23,03,12,1, 12.0,1,1, 8.050, 10581.831, 403.118, 52857.247 24/09/24,17:23:23,04,12,1, 12.0,1,1, 8.050, 10581.857, 403.112, 52857.287 24/09/24,17:23:23,05,12,1, 12.0,1,1, 8.050, 10581.843, 403.113, 52857.273 24/09/24,17:23:23,06,12,1, 12.0,1,1, 8.050, 10581.810, 403.129, 52857.294 24/09/24,17:23:23,07,12,1, 12.0,1,1, 8.050, 10581.812, 403.130, 52857.285 24/09/24,17:23:23,08,12,1, 12.0,1,1, 8.050, 10581.818, 403.097, 52857.282 24/09/24,17:23:23,09,12,1, 12.0,1,1, 8.050, 10581.806, 403.118, 52857.259 24/09/24,17:23:23,10,12,1, 12.0,1,1, 8.050, 10581.791, 403.117, 52857.286 24/09/24,17:23:23,11,12,1, 12.0,1,1, 8.050, 10581.812, 403.112, 52857.249 24/09/24,17:23:23,12,12,1, 12.0,1,1, 8.050, 10581.767, 403.110, 52857.274 24/09/24,17:23:23,13,12,1, 12.0,1,1, 8.050, 10581.809, 403.107, 52857.282 24/09/24,17:23:23,14,12,1, 12.0,1,1, 8.050, 10581.801, 403.119, 52857.251 24/09/24,17:23:23,15,12,1, 12.0,1,1, 8.050, 10581.772, 403.099, 52857.288 24/09/24,17:23:23,16,12,1, 12.0,1,1, 8.050, 10581.782, 403.108, 52857.287 24/09/24,17:23:23,17,12,1, 12.0,1,1, 8.050, 10581.785, 403.105, 52857.289 24/09/24,17:23:23,18,12,1, 12.0,1,1, 8.050, 10581.776, 403.113, 52857.273 24/09/24,17:23:23,19,12,1, 12.0,1,1, 8.050, 10581.798, 403.110, 52857.303 24/09/24,17:23:24,00,12,1, 11.9,1,1, 8.054, 10581.793, 403.110, 52857.303 24/09/24,17:23:24,01,12,1, 11.9,1,1, 8.054, 10581.757, 403.096, 52857.313 24/09/24,17:23:24,02,12,1, 11.9,1,1, 8.054, 10581.761, 403.092, 52857.326 24/09/24,17:23:24,03,12,1, 11.9,1,1, 8.054, 10581.757, 403.103, 52857.360 24/09/24,17:23:24,04,12,1, 11.9,1,1, 8.054, 10581.744, 403.123, 52857.342 24/09/24,17:23:24,05,12,1, 11.9,1,1, 8.054, 10581.746, 403.094, 52857.284 24/09/24,17:23:24,06,12,1, 11.9,1,1, 8.054, 10581.728, 403.075, 52857.330 24/09/24,17:23:24,07,12,1, 11.9,1,1, 8.054, 10581.730, 403.103, 52857.288 24/09/24,17:23:24,08,12,1, 11.9,1,1, 8.054, 10581.718, 403.108, 52857.327 24/09/24,17:23:24,09,12,1, 11.9,1,1, 8.054, 10581.726, 403.087, 52857.307 24/09/24,17:23:24,10,12,1, 11.9,1,1, 8.054, 10581.706, 403.082, 52857.310 24/09/24,17:23:24,11,12,1, 11.9,1,1, 8.054, 10581.704, 403.090, 52857.302 24/09/24,17:23:24,12,12,1, 11.9,1,1, 8.054, 10581.710, 403.090, 52857.343 24/09/24,17:23:24,13,12,1, 11.9,1,1, 8.054, 10581.687, 403.064, 52857.306 24/09/24,17:23:24,14,12,1, 11.9,1,1, 8.054, 10581.702, 403.080, 52857.318 24/09/24,17:23:24,15,12,1, 11.9,1,1, 8.054, 10581.689, 403.073, 52857.301 24/09/24,17:23:24,16,12,1, 11.9,1,1, 8.054, 10581.686, 403.065, 52857.323 24/09/24,17:23:24,17,12,1, 11.9,1,1, 8.054, 10581.673, 403.045, 52857.332 24/09/24,17:23:24,18,12,1, 11.9,1,1, 8.054, 10581.672, 403.056, 52857.281 24/09/24,17:23:24,19,12,1, 11.9,1,1, 8.054, 10581.668, 403.050, 52857.301 24/09/24,17:23:25,00,12,1, 11.9,1,1, 8.048, 10581.667, 403.050, 52857.301 24/09/24,17:23:25,01,12,1, 11.9,1,1, 8.048, 10581.641, 403.038, 52857.323 24/09/24,17:23:25,02,12,1, 11.9,1,1, 8.048, 10581.650, 403.051, 52857.258 24/09/24,17:23:25,03,12,1, 11.9,1,1, 8.048, 10581.645, 403.041, 52857.329 24/09/24,17:23:25,04,12,1, 11.9,1,1, 8.048, 10581.653, 403.036, 52857.333 24/09/24,17:23:25,05,12,1, 11.9,1,1, 8.048, 10581.630, 403.052, 52857.331 24/09/24,17:23:25,06,12,1, 11.9,1,1, 8.048, 10581.631, 403.024, 52857.337 24/09/24,17:23:25,07,12,1, 11.9,1,1, 8.048, 10581.628, 403.031, 52857.268 24/09/24,17:23:25,08,12,1, 11.9,1,1, 8.048, 10581.629, 403.034, 52857.341 24/09/24,17:23:25,09,12,1, 11.9,1,1, 8.048, 10581.626, 403.021, 52857.340 24/09/24,17:23:25,10,12,1, 11.9,1,1, 8.048, 10581.619, 403.030, 52857.353 24/09/24,17:23:25,11,12,1, 11.9,1,1, 8.048, 10581.612, 403.012, 52857.306 24/09/24,17:23:25,12,12,1, 11.9,1,1, 8.048, 10581.615, 403.010, 52857.357 24/09/24,17:23:25,13,12,1, 11.9,1,1, 8.048, 10581.587, 403.031, 52857.364 24/09/24,17:23:25,14,12,1, 11.9,1,1, 8.048, 10581.590, 403.019, 52857.373 24/09/24,17:23:25,15,12,1, 11.9,1,1, 8.048, 10581.600, 403.028, 52857.353 24/09/24,17:23:25,16,12,1, 11.9,1,1, 8.048, 10581.595, 403.029, 52857.353 24/09/24,17:23:25,17,12,1, 11.9,1,1, 8.048, 10581.594, 402.990, 52857.326 24/09/24,17:23:25,18,12,1, 11.9,1,1, 8.048, 10581.576, 403.018, 52857.356 24/09/24,17:23:25,19,12,1, 11.9,1,1, 8.048, 10581.603, 403.009, 52857.362 24/09/24,17:23:26,00,12,1, 11.9,1,1, 8.047, 10581.601, 403.009, 52857.362 24/09/24,17:23:26,01,12,1, 11.9,1,1, 8.047, 10581.590, 403.000, 52857.372 24/09/24,17:23:26,02,12,1, 11.9,1,1, 8.047, 10581.551, 402.991, 52857.386 24/09/24,17:23:26,03,12,1, 11.9,1,1, 8.047, 10581.554, 402.998, 52857.373 24/09/24,17:23:26,04,12,1, 11.9,1,1, 8.047, 10581.547, 403.008, 52857.391 24/09/24,17:23:26,05,12,1, 11.9,1,1, 8.047, 10581.545, 402.991, 52857.375 24/09/24,17:23:26,06,12,1, 11.9,1,1, 8.047, 10581.548, 402.978, 52857.411 24/09/24,17:23:26,07,12,1, 11.9,1,1, 8.047, 10581.528, 402.973, 52857.400 24/09/24,17:23:26,08,12,1, 11.9,1,1, 8.047, 10581.514, 402.991, 52857.386 24/09/24,17:23:26,09,12,1, 11.9,1,1, 8.047, 10581.543, 402.984, 52857.406 24/09/24,17:23:26,10,12,1, 11.9,1,1, 8.047, 10581.527, 402.966, 52857.409 24/09/24,17:23:26,11,12,1, 11.9,1,1, 8.047, 10581.522, 402.960, 52857.379 24/09/24,17:23:26,12,12,1, 11.9,1,1, 8.047, 10581.495, 402.959, 52857.358 24/09/24,17:23:26,13,12,1, 11.9,1,1, 8.047, 10581.518, 402.959, 52857.325 24/09/24,17:23:26,14,12,1, 11.9,1,1, 8.047, 10581.456, 402.944, 52857.400 24/09/24,17:23:26,15,12,1, 11.9,1,1, 8.047, 10581.461, 402.959, 52857.349 24/09/24,17:23:26,16,12,1, 11.9,1,1, 8.047, 10581.475, 402.934, 52857.331 24/09/24,17:23:26,17,12,1, 11.9,1,1, 8.047, 10581.471, 402.963, 52857.430 24/09/24,17:23:26,18,12,1, 11.9,1,1, 8.047, 10581.464, 402.921, 52857.378 24/09/24,17:23:26,19,12,1, 11.9,1,1, 8.047, 10581.459, 402.943, 52857.451 24/09/24,17:23:27,00,12,1, 12.0,1,1, 8.048, 10581.450, 402.943, 52857.451 24/09/24,17:23:27,01,12,1, 12.0,1,1, 8.048, 10581.449, 402.937, 52857.410 24/09/24,17:23:27,02,12,1, 12.0,1,1, 8.048, 10581.454, 402.937, 52857.380 24/09/24,17:23:27,03,12,1, 12.0,1,1, 8.048, 10581.428, 402.925, 52857.378 24/09/24,17:23:27,04,12,1, 12.0,1,1, 8.048, 10581.454, 402.959, 52857.425 24/09/24,17:23:27,05,12,1, 12.0,1,1, 8.048, 10581.435, 402.947, 52857.419 24/09/24,17:23:27,06,12,1, 12.0,1,1, 8.048, 10581.422, 402.927, 52857.412 24/09/24,17:23:27,07,12,1, 12.0,1,1, 8.048, 10581.425, 402.924, 52857.388 24/09/24,17:23:27,08,12,1, 12.0,1,1, 8.048, 10581.418, 402.916, 52857.413 24/09/24,17:23:27,09,12,1, 12.0,1,1, 8.048, 10581.399, 402.932, 52857.402 24/09/24,17:23:27,10,12,1, 12.0,1,1, 8.048, 10581.401, 402.901, 52857.416 24/09/24,17:23:27,11,12,1, 12.0,1,1, 8.048, 10581.398, 402.917, 52857.447 24/09/24,17:23:27,12,12,1, 12.0,1,1, 8.048, 10581.394, 402.913, 52857.466 24/09/24,17:23:27,13,12,1, 12.0,1,1, 8.048, 10581.393, 402.919, 52857.422 24/09/24,17:23:27,14,12,1, 12.0,1,1, 8.048, 10581.378, 402.909, 52857.408 24/09/24,17:23:27,15,12,1, 12.0,1,1, 8.048, 10581.379, 402.915, 52857.484 24/09/24,17:23:27,16,12,1, 12.0,1,1, 8.048, 10581.360, 402.908, 52857.380 24/09/24,17:23:27,17,12,1, 12.0,1,1, 8.048, 10581.373, 402.909, 52857.440 24/09/24,17:23:27,18,12,1, 12.0,1,1, 8.048, 10581.354, 402.901, 52857.429 24/09/24,17:23:27,19,12,1, 12.0,1,1, 8.048, 10581.355, 402.881, 52857.453 24/09/24,17:23:28,00,12,1, 11.8,1,1, 8.051, 10581.350, 402.881, 52857.453 24/09/24,17:23:28,01,12,1, 11.8,1,1, 8.051, 10581.336, 402.882, 52857.500 24/09/24,17:23:28,02,12,1, 11.8,1,1, 8.051, 10581.347, 402.880, 52857.486 24/09/24,17:23:28,03,12,1, 11.8,1,1, 8.051, 10581.337, 402.875, 52857.451 24/09/24,17:23:28,04,12,1, 11.8,1,1, 8.051, 10581.308, 402.895, 52857.537 24/09/24,17:23:28,05,12,1, 11.8,1,1, 8.051, 10581.332, 402.878, 52857.423 24/09/24,17:23:28,06,12,1, 11.8,1,1, 8.051, 10581.310, 402.891, 52857.475 24/09/24,17:23:28,07,12,1, 11.8,1,1, 8.051, 10581.310, 402.880, 52857.444 24/09/24,17:23:28,08,12,1, 11.8,1,1, 8.051, 10581.290, 402.874, 52857.474 24/09/24,17:23:28,09,12,1, 11.8,1,1, 8.051, 10581.296, 402.885, 52857.490 24/09/24,17:23:28,10,12,1, 11.8,1,1, 8.051, 10581.289, 402.882, 52857.508 24/09/24,17:23:28,11,12,1, 11.8,1,1, 8.051, 10581.284, 402.883, 52857.456 24/09/24,17:23:28,12,12,1, 11.8,1,1, 8.051, 10581.292, 402.867, 52857.485 24/09/24,17:23:28,13,12,1, 11.8,1,1, 8.051, 10581.267, 402.846, 52857.497 24/09/24,17:23:28,14,12,1, 11.8,1,1, 8.051, 10581.276, 402.883, 52857.477 24/09/24,17:23:28,15,12,1, 11.8,1,1, 8.051, 10581.262, 402.890, 52857.470 24/09/24,17:23:28,16,12,1, 11.8,1,1, 8.051, 10581.261, 402.871, 52857.507 24/09/24,17:23:28,17,12,1, 11.8,1,1, 8.051, 10581.274, 402.879, 52857.477 24/09/24,17:23:28,18,12,1, 11.8,1,1, 8.051, 10581.269, 402.880, 52857.516 24/09/24,17:23:28,19,12,1, 11.8,1,1, 8.051, 10581.230, 402.862, 52857.516 24/09/24,17:23:29,00,12,1, 12.0,1,1, 8.048, 10581.225, 402.862, 52857.516 24/09/24,17:23:29,01,12,1, 12.0,1,1, 8.048, 10581.237, 402.888, 52857.515 24/09/24,17:23:29,02,12,1, 12.0,1,1, 8.048, 10581.225, 402.882, 52857.522 24/09/24,17:23:29,03,12,1, 12.0,1,1, 8.048, 10581.214, 402.865, 52857.502 24/09/24,17:23:29,04,12,1, 12.0,1,1, 8.048, 10581.227, 402.848, 52857.552 24/09/24,17:23:29,05,12,1, 12.0,1,1, 8.048, 10581.213, 402.861, 52857.540 24/09/24,17:23:29,06,12,1, 12.0,1,1, 8.048, 10581.206, 402.867, 52857.528 24/09/24,17:23:29,07,12,1, 12.0,1,1, 8.048, 10581.220, 402.855, 52857.564 24/09/24,17:23:29,08,12,1, 12.0,1,1, 8.048, 10581.181, 402.820, 52857.531 24/09/24,17:23:29,09,12,1, 12.0,1,1, 8.048, 10581.191, 402.860, 52857.506 24/09/24,17:23:29,10,12,1, 12.0,1,1, 8.048, 10581.171, 402.856, 52857.541 24/09/24,17:23:29,11,12,1, 12.0,1,1, 8.048, 10581.172, 402.847, 52857.554 24/09/24,17:23:29,12,12,1, 12.0,1,1, 8.048, 10581.188, 402.838, 52857.561 24/09/24,17:23:29,13,12,1, 12.0,1,1, 8.048, 10581.173, 402.833, 52857.598 24/09/24,17:23:29,14,12,1, 12.0,1,1, 8.048, 10581.153, 402.839, 52857.586 24/09/24,17:23:29,15,12,1, 12.0,1,1, 8.048, 10581.155, 402.830, 52857.584 24/09/24,17:23:29,16,12,1, 12.0,1,1, 8.048, 10581.140, 402.845, 52857.586 24/09/24,17:23:29,17,12,1, 12.0,1,1, 8.048, 10581.153, 402.808, 52857.591 24/09/24,17:23:29,18,12,1, 12.0,1,1, 8.048, 10581.130, 402.852, 52857.631 24/09/24,17:23:29,19,12,1, 12.0,1,1, 8.048, 10581.130, 402.835, 52857.623 24/09/24,17:23:30,00,12,1, 11.9,1,1, 8.047, 10581.125, 402.835, 52857.623 24/09/24,17:23:30,01,12,1, 11.9,1,1, 8.047, 10581.136, 402.848, 52857.633 24/09/24,17:23:30,02,12,1, 11.9,1,1, 8.047, 10581.129, 402.810, 52857.613 24/09/24,17:23:30,03,12,1, 11.9,1,1, 8.047, 10581.114, 402.830, 52857.580 24/09/24,17:23:30,04,12,1, 11.9,1,1, 8.047, 10581.124, 402.798, 52857.565 24/09/24,17:23:30,05,12,1, 11.9,1,1, 8.047, 10581.106, 402.814, 52857.578 24/09/24,17:23:30,06,12,1, 11.9,1,1, 8.047, 10581.108, 402.815, 52857.603 24/09/24,17:23:30,07,12,1, 11.9,1,1, 8.047, 10581.078, 402.824, 52857.599 24/09/24,17:23:30,08,12,1, 11.9,1,1, 8.047, 10581.062, 402.801, 52857.631 24/09/24,17:23:30,09,12,1, 11.9,1,1, 8.047, 10581.074, 402.791, 52857.635 24/09/24,17:23:30,10,12,1, 11.9,1,1, 8.047, 10581.084, 402.824, 52857.617 24/09/24,17:23:30,11,12,1, 11.9,1,1, 8.047, 10581.073, 402.806, 52857.640 24/09/24,17:23:30,12,12,1, 11.9,1,1, 8.047, 10581.082, 402.815, 52857.642 24/09/24,17:23:30,13,12,1, 11.9,1,1, 8.047, 10581.040, 402.808, 52857.617 24/09/24,17:23:30,14,12,1, 11.9,1,1, 8.047, 10581.069, 402.831, 52857.686 24/09/24,17:23:30,15,12,1, 11.9,1,1, 8.047, 10581.065, 402.830, 52857.636 24/09/24,17:23:30,16,12,1, 11.9,1,1, 8.047, 10581.058, 402.819, 52857.688 24/09/24,17:23:30,17,12,1, 11.9,1,1, 8.047, 10581.045, 402.795, 52857.677 24/09/24,17:23:30,18,12,1, 11.9,1,1, 8.047, 10581.042, 402.825, 52857.711 24/09/24,17:23:30,19,12,1, 11.9,1,1, 8.047, 10581.035, 402.822, 52857.662 24/09/24,17:23:31,00,12,1, 12.0,1,1, 8.052, 10581.033, 402.822, 52857.662 24/09/24,17:23:31,01,12,1, 12.0,1,1, 8.052, 10581.026, 402.809, 52857.670 24/09/24,17:23:31,02,12,1, 12.0,1,1, 8.052, 10581.015, 402.808, 52857.677 24/09/24,17:23:31,03,12,1, 12.0,1,1, 8.052, 10580.989, 402.815, 52857.703 24/09/24,17:23:31,04,12,1, 12.0,1,1, 8.052, 10581.002, 402.817, 52857.725 24/09/24,17:23:31,05,12,1, 12.0,1,1, 8.052, 10581.006, 402.819, 52857.729 24/09/24,17:23:31,06,12,1, 12.0,1,1, 8.052, 10580.987, 402.810, 52857.707 24/09/24,17:23:31,07,12,1, 12.0,1,1, 8.052, 10580.971, 402.811, 52857.691 24/09/24,17:23:31,08,12,1, 12.0,1,1, 8.052, 10580.993, 402.809, 52857.717 24/09/24,17:23:31,09,12,1, 12.0,1,1, 8.052, 10580.978, 402.814, 52857.730 24/09/24,17:23:31,10,12,1, 12.0,1,1, 8.052, 10580.976, 402.817, 52857.727 24/09/24,17:23:31,11,12,1, 12.0,1,1, 8.052, 10580.985, 402.801, 52857.745 24/09/24,17:23:31,12,12,1, 12.0,1,1, 8.052, 10580.966, 402.824, 52857.741 24/09/24,17:23:31,13,12,1, 12.0,1,1, 8.052, 10580.960, 402.789, 52857.761 24/09/24,17:23:31,14,12,1, 12.0,1,1, 8.052, 10580.959, 402.801, 52857.765 24/09/24,17:23:31,15,12,1, 12.0,1,1, 8.052, 10580.952, 402.814, 52857.760 24/09/24,17:23:31,16,12,1, 12.0,1,1, 8.052, 10580.930, 402.784, 52857.745 24/09/24,17:23:31,17,12,1, 12.0,1,1, 8.052, 10580.950, 402.797, 52857.742 24/09/24,17:23:31,18,12,1, 12.0,1,1, 8.052, 10580.937, 402.795, 52857.778 24/09/24,17:23:31,19,12,1, 12.0,1,1, 8.052, 10580.897, 402.805, 52857.790 24/09/24,17:23:32,00,12,1, 11.9,1,1, 8.051, 10580.891, 402.805, 52857.790 24/09/24,17:23:32,01,12,1, 11.9,1,1, 8.051, 10580.909, 402.794, 52857.819 24/09/24,17:23:32,02,12,1, 11.9,1,1, 8.051, 10580.893, 402.814, 52857.740 24/09/24,17:23:32,03,12,1, 11.9,1,1, 8.051, 10580.921, 402.789, 52857.759 24/09/24,17:23:32,04,12,1, 11.9,1,1, 8.051, 10580.892, 402.808, 52857.765 24/09/24,17:23:32,05,12,1, 11.9,1,1, 8.051, 10580.861, 402.790, 52857.821 24/09/24,17:23:32,06,12,1, 11.9,1,1, 8.051, 10580.884, 402.785, 52857.759 24/09/24,17:23:32,07,12,1, 11.9,1,1, 8.051, 10580.852, 402.806, 52857.727 24/09/24,17:23:32,08,12,1, 11.9,1,1, 8.051, 10580.867, 402.762, 52857.813 24/09/24,17:23:32,09,12,1, 11.9,1,1, 8.051, 10580.841, 402.769, 52857.807 24/09/24,17:23:32,10,12,1, 11.9,1,1, 8.051, 10580.858, 402.781, 52857.814 24/09/24,17:23:32,11,12,1, 11.9,1,1, 8.051, 10580.858, 402.748, 52857.719 24/09/24,17:23:32,12,12,1, 11.9,1,1, 8.051, 10580.871, 402.765, 52857.824 24/09/24,17:23:32,13,12,1, 11.9,1,1, 8.051, 10580.851, 402.763, 52857.774 24/09/24,17:23:32,14,12,1, 11.9,1,1, 8.051, 10580.850, 402.745, 52857.787 24/09/24,17:23:32,15,12,1, 11.9,1,1, 8.051, 10580.850, 402.752, 52857.768 24/09/24,17:23:32,16,12,1, 11.9,1,1, 8.051, 10580.813, 402.751, 52857.834 24/09/24,17:23:32,17,12,1, 11.9,1,1, 8.051, 10580.832, 402.753, 52857.892 24/09/24,17:23:32,18,12,1, 11.9,1,1, 8.051, 10580.803, 402.747, 52857.844 24/09/24,17:23:32,19,12,1, 11.9,1,1, 8.051, 10580.833, 402.764, 52857.883 24/09/24,17:23:33,00,11,1, 11.8,1,1, 8.045, 10580.833, 402.764, 52857.883 24/09/24,17:23:33,01,11,1, 11.8,1,1, 8.045, 10580.823, 402.732, 52857.901 24/09/24,17:23:33,02,11,1, 11.8,1,1, 8.045, 10580.803, 402.746, 52857.905 24/09/24,17:23:33,03,11,1, 11.8,1,1, 8.045, 10580.777, 402.733, 52857.894 24/09/24,17:23:33,04,11,1, 11.8,1,1, 8.045, 10580.782, 402.725, 52857.920 24/09/24,17:23:33,05,11,1, 11.8,1,1, 8.045, 10580.789, 402.738, 52857.856 24/09/24,17:23:33,06,11,1, 11.8,1,1, 8.045, 10580.785, 402.713, 52857.792 24/09/24,17:23:33,07,11,1, 11.8,1,1, 8.045, 10580.782, 402.739, 52857.882 24/09/24,17:23:33,08,11,1, 11.8,1,1, 8.045, 10580.769, 402.740, 52857.916 24/09/24,17:23:33,09,11,1, 11.8,1,1, 8.045, 10580.768, 402.706, 52857.862 24/09/24,17:23:33,10,11,1, 11.8,1,1, 8.045, 10580.765, 402.701, 52857.872 24/09/24,17:23:33,11,11,1, 11.8,1,1, 8.045, 10580.768, 402.718, 52857.864 24/09/24,17:23:33,12,11,1, 11.8,1,1, 8.045, 10580.751, 402.699, 52857.888 24/09/24,17:23:33,13,11,1, 11.8,1,1, 8.045, 10580.744, 402.704, 52857.895 24/09/24,17:23:33,14,11,1, 11.8,1,1, 8.045, 10580.752, 402.705, 52857.877 24/09/24,17:23:33,15,11,1, 11.8,1,1, 8.045, 10580.724, 402.682, 52857.912 24/09/24,17:23:33,16,11,1, 11.8,1,1, 8.045, 10580.739, 402.691, 52857.892 24/09/24,17:23:33,17,11,1, 11.8,1,1, 8.045, 10580.729, 402.697, 52857.874 24/09/24,17:23:33,18,11,1, 11.8,1,1, 8.045, 10580.716, 402.701, 52857.904 24/09/24,17:23:33,19,11,1, 11.8,1,1, 8.045, 10580.710, 402.674, 52857.883 24/09/24,17:23:34,00,12,1, 11.9,1,1, 8.054, 10580.708, 402.674, 52857.883 24/09/24,17:23:34,01,12,1, 11.9,1,1, 8.054, 10580.695, 402.660, 52857.925 24/09/24,17:23:34,02,12,1, 11.9,1,1, 8.054, 10580.681, 402.653, 52857.896 24/09/24,17:23:34,03,12,1, 11.9,1,1, 8.054, 10580.664, 402.661, 52857.923 24/09/24,17:23:34,04,12,1, 11.9,1,1, 8.054, 10580.662, 402.677, 52857.893 24/09/24,17:23:34,05,12,1, 11.9,1,1, 8.054, 10580.685, 402.664, 52857.881 24/09/24,17:23:34,06,12,1, 11.9,1,1, 8.054, 10580.669, 402.653, 52857.869 24/09/24,17:23:34,07,12,1, 11.9,1,1, 8.054, 10580.656, 402.631, 52857.869 24/09/24,17:23:34,08,12,1, 11.9,1,1, 8.054, 10580.673, 402.633, 52857.879 24/09/24,17:23:34,09,12,1, 11.9,1,1, 8.054, 10580.652, 402.648, 52857.857 24/09/24,17:23:34,10,12,1, 11.9,1,1, 8.054, 10580.639, 402.640, 52857.886 24/09/24,17:23:34,11,12,1, 11.9,1,1, 8.054, 10580.660, 402.627, 52857.894 24/09/24,17:23:34,12,12,1, 11.9,1,1, 8.054, 10580.639, 402.639, 52857.875 24/09/24,17:23:34,13,12,1, 11.9,1,1, 8.054, 10580.645, 402.625, 52857.894 24/09/24,17:23:34,14,12,1, 11.9,1,1, 8.054, 10580.617, 402.643, 52857.905 24/09/24,17:23:34,15,12,1, 11.9,1,1, 8.054, 10580.648, 402.610, 52857.922 24/09/24,17:23:34,16,12,1, 11.9,1,1, 8.054, 10580.615, 402.626, 52857.902 24/09/24,17:23:34,17,12,1, 11.9,1,1, 8.054, 10580.621, 402.622, 52857.917 24/09/24,17:23:34,18,12,1, 11.9,1,1, 8.054, 10580.615, 402.624, 52857.949 24/09/24,17:23:34,19,12,1, 11.9,1,1, 8.054, 10580.582, 402.635, 52857.921 24/09/24,17:23:35,00,12,1, 12.0,1,1, 8.047, 10580.574, 402.635, 52857.921 24/09/24,17:23:35,01,12,1, 12.0,1,1, 8.047, 10580.588, 402.624, 52857.894 24/09/24,17:23:35,02,12,1, 12.0,1,1, 8.047, 10580.578, 402.615, 52857.940 24/09/24,17:23:35,03,12,1, 12.0,1,1, 8.047, 10580.575, 402.623, 52857.920 24/09/24,17:23:35,04,12,1, 12.0,1,1, 8.047, 10580.565, 402.612, 52857.897 24/09/24,17:23:35,05,12,1, 12.0,1,1, 8.047, 10580.574, 402.602, 52857.891 24/09/24,17:23:35,06,12,1, 12.0,1,1, 8.047, 10580.538, 402.593, 52857.925 24/09/24,17:23:35,07,12,1, 12.0,1,1, 8.047, 10580.531, 402.587, 52857.907 24/09/24,17:23:35,08,12,1, 12.0,1,1, 8.047, 10580.520, 402.601, 52857.987 24/09/24,17:23:35,09,12,1, 12.0,1,1, 8.047, 10580.546, 402.606, 52857.953 24/09/24,17:23:35,10,12,1, 12.0,1,1, 8.047, 10580.514, 402.605, 52857.928 24/09/24,17:23:35,11,12,1, 12.0,1,1, 8.047, 10580.524, 402.600, 52857.934 24/09/24,17:23:35,12,12,1, 12.0,1,1, 8.047, 10580.521, 402.568, 52857.986 24/09/24,17:23:35,13,12,1, 12.0,1,1, 8.047, 10580.514, 402.562, 52857.864 24/09/24,17:23:35,14,12,1, 12.0,1,1, 8.047, 10580.501, 402.569, 52857.974 24/09/24,17:23:35,15,12,1, 12.0,1,1, 8.047, 10580.491, 402.584, 52857.972 24/09/24,17:23:35,16,12,1, 12.0,1,1, 8.047, 10580.475, 402.567, 52857.965 24/09/24,17:23:35,17,12,1, 12.0,1,1, 8.047, 10580.466, 402.571, 52857.963 24/09/24,17:23:35,18,12,1, 12.0,1,1, 8.047, 10580.456, 402.549, 52857.982 24/09/24,17:23:35,19,12,1, 12.0,1,1, 8.047, 10580.450, 402.570, 52857.957 24/09/24,17:23:36,00,12,1, 11.9,1,1, 8.051, 10580.449, 402.570, 52857.957 24/09/24,17:23:36,01,12,1, 11.9,1,1, 8.051, 10580.451, 402.544, 52857.980 24/09/24,17:23:36,02,12,1, 11.9,1,1, 8.051, 10580.451, 402.516, 52857.950 24/09/24,17:23:36,03,12,1, 11.9,1,1, 8.051, 10580.416, 402.558, 52857.964 24/09/24,17:23:36,04,12,1, 11.9,1,1, 8.051, 10580.412, 402.500, 52857.947 24/09/24,17:23:36,05,12,1, 11.9,1,1, 8.051, 10580.438, 402.547, 52857.970 24/09/24,17:23:36,06,12,1, 11.9,1,1, 8.051, 10580.449, 402.527, 52858.008 24/09/24,17:23:36,07,12,1, 11.9,1,1, 8.051, 10580.441, 402.527, 52858.003 24/09/24,17:23:36,08,12,1, 11.9,1,1, 8.051, 10580.414, 402.516, 52857.964 24/09/24,17:23:36,09,12,1, 11.9,1,1, 8.051, 10580.415, 402.521, 52857.961 24/09/24,17:23:36,10,12,1, 11.9,1,1, 8.051, 10580.410, 402.475, 52858.008 24/09/24,17:23:36,11,12,1, 11.9,1,1, 8.051, 10580.430, 402.492, 52857.976 24/09/24,17:23:36,12,12,1, 11.9,1,1, 8.051, 10580.397, 402.481, 52857.983 24/09/24,17:23:36,13,12,1, 11.9,1,1, 8.051, 10580.381, 402.488, 52857.984 24/09/24,17:23:36,14,12,1, 11.9,1,1, 8.051, 10580.371, 402.493, 52857.958 24/09/24,17:23:36,15,12,1, 11.9,1,1, 8.051, 10580.386, 402.478, 52857.962 24/09/24,17:23:36,16,12,1, 11.9,1,1, 8.051, 10580.365, 402.465, 52857.965 24/09/24,17:23:36,17,12,1, 11.9,1,1, 8.051, 10580.357, 402.479, 52857.962 24/09/24,17:23:36,18,12,1, 11.9,1,1, 8.051, 10580.359, 402.463, 52857.978 24/09/24,17:23:36,19,12,1, 11.9,1,1, 8.051, 10580.343, 402.459, 52858.006 24/09/24,17:23:37,00,12,1, 11.9,1,1, 8.050, 10580.341, 402.459, 52858.006 24/09/24,17:23:37,01,12,1, 11.9,1,1, 8.050, 10580.341, 402.436, 52857.942 24/09/24,17:23:37,02,12,1, 11.9,1,1, 8.050, 10580.327, 402.423, 52857.956 24/09/24,17:23:37,03,12,1, 11.9,1,1, 8.050, 10580.334, 402.400, 52857.965 24/09/24,17:23:37,04,12,1, 11.9,1,1, 8.050, 10580.322, 402.434, 52857.970 24/09/24,17:23:37,05,12,1, 11.9,1,1, 8.050, 10580.322, 402.423, 52857.983 24/09/24,17:23:37,06,12,1, 11.9,1,1, 8.050, 10580.321, 402.416, 52858.012 24/09/24,17:23:37,07,12,1, 11.9,1,1, 8.050, 10580.308, 402.418, 52857.971 24/09/24,17:23:37,08,12,1, 11.9,1,1, 8.050, 10580.280, 402.405, 52857.978 24/09/24,17:23:37,09,12,1, 11.9,1,1, 8.050, 10580.308, 402.399, 52857.994 24/09/24,17:23:37,10,12,1, 11.9,1,1, 8.050, 10580.289, 402.375, 52857.978 24/09/24,17:23:37,11,12,1, 11.9,1,1, 8.050, 10580.284, 402.389, 52857.989 24/09/24,17:23:37,12,12,1, 11.9,1,1, 8.050, 10580.293, 402.365, 52858.021 24/09/24,17:23:37,13,12,1, 11.9,1,1, 8.050, 10580.266, 402.361, 52857.991 24/09/24,17:23:37,14,12,1, 11.9,1,1, 8.050, 10580.269, 402.356, 52858.032 24/09/24,17:23:37,15,12,1, 11.9,1,1, 8.050, 10580.239, 402.329, 52857.988 24/09/24,17:23:37,16,12,1, 11.9,1,1, 8.050, 10580.237, 402.350, 52858.024 24/09/24,17:23:37,17,12,1, 11.9,1,1, 8.050, 10580.259, 402.345, 52858.032 24/09/24,17:23:37,18,12,1, 11.9,1,1, 8.050, 10580.234, 402.331, 52858.015 24/09/24,17:23:37,19,12,1, 11.9,1,1, 8.050, 10580.220, 402.312, 52858.006 24/09/24,17:23:38,00,12,1, 11.9,1,1, 8.047, 10580.215, 402.312, 52858.006 24/09/24,17:23:38,01,12,1, 11.9,1,1, 8.047, 10580.234, 402.346, 52858.007 24/09/24,17:23:38,02,12,1, 11.9,1,1, 8.047, 10580.208, 402.307, 52858.013 24/09/24,17:23:38,03,12,1, 11.9,1,1, 8.047, 10580.181, 402.296, 52858.042 24/09/24,17:23:38,04,12,1, 11.9,1,1, 8.047, 10580.199, 402.297, 52858.025 24/09/24,17:23:38,05,12,1, 11.9,1,1, 8.047, 10580.187, 402.297, 52857.982 24/09/24,17:23:38,06,12,1, 11.9,1,1, 8.047, 10580.173, 402.281, 52857.995 24/09/24,17:23:38,07,12,1, 11.9,1,1, 8.047, 10580.167, 402.269, 52858.024 24/09/24,17:23:38,08,12,1, 11.9,1,1, 8.047, 10580.182, 402.271, 52858.037 24/09/24,17:23:38,09,12,1, 11.9,1,1, 8.047, 10580.176, 402.239, 52858.029 24/09/24,17:23:38,10,12,1, 11.9,1,1, 8.047, 10580.144, 402.262, 52858.016 24/09/24,17:23:38,11,12,1, 11.9,1,1, 8.047, 10580.116, 402.248, 52858.163 24/09/24,17:23:38,12,12,1, 11.9,1,1, 8.047, 10580.124, 402.268, 52857.958 24/09/24,17:23:38,13,12,1, 11.9,1,1, 8.047, 10580.114, 402.242, 52857.998 24/09/24,17:23:38,14,12,1, 11.9,1,1, 8.047, 10580.121, 402.238, 52857.974 24/09/24,17:23:38,15,12,1, 11.9,1,1, 8.047, 10580.113, 402.242, 52857.986 24/09/24,17:23:38,16,12,1, 11.9,1,1, 8.047, 10580.105, 402.229, 52857.979 24/09/24,17:23:38,17,12,1, 11.9,1,1, 8.047, 10580.096, 402.220, 52858.013 24/09/24,17:23:38,18,12,1, 11.9,1,1, 8.047, 10580.093, 402.227, 52857.991 24/09/24,17:23:38,19,12,1, 11.9,1,1, 8.047, 10580.070, 402.196, 52857.974 24/09/24,17:23:39,00,11,1, 11.9,1,1, 8.051, 10580.065, 402.196, 52857.974 24/09/24,17:23:39,01,11,1, 11.9,1,1, 8.051, 10580.058, 402.190, 52858.016 24/09/24,17:23:39,02,11,1, 11.9,1,1, 8.051, 10580.046, 402.187, 52858.000 24/09/24,17:23:39,03,11,1, 11.9,1,1, 8.051, 10580.028, 402.193, 52857.997 24/09/24,17:23:39,04,11,1, 11.9,1,1, 8.051, 10580.061, 402.168, 52858.005 24/09/24,17:23:39,05,11,1, 11.9,1,1, 8.051, 10580.015, 402.191, 52858.029 24/09/24,17:23:39,06,11,1, 11.9,1,1, 8.051, 10579.996, 402.192, 52858.005 24/09/24,17:23:39,07,11,1, 11.9,1,1, 8.051, 10579.991, 402.183, 52857.981 24/09/24,17:23:39,08,11,1, 11.9,1,1, 8.051, 10579.989, 402.166, 52857.994 24/09/24,17:23:39,09,11,1, 11.9,1,1, 8.051, 10580.000, 402.184, 52857.975 24/09/24,17:23:39,10,11,1, 11.9,1,1, 8.051, 10579.962, 402.156, 52858.011 24/09/24,17:23:39,11,11,1, 11.9,1,1, 8.051, 10579.976, 402.150, 52858.025 24/09/24,17:23:39,12,11,1, 11.9,1,1, 8.051, 10579.961, 402.167, 52858.013 24/09/24,17:23:39,13,11,1, 11.9,1,1, 8.051, 10579.944, 402.181, 52858.043 24/09/24,17:23:39,14,11,1, 11.9,1,1, 8.051, 10579.954, 402.152, 52858.025 24/09/24,17:23:39,15,11,1, 11.9,1,1, 8.051, 10579.932, 402.161, 52858.028 24/09/24,17:23:39,16,11,1, 11.9,1,1, 8.051, 10579.939, 402.158, 52858.017 24/09/24,17:23:39,17,11,1, 11.9,1,1, 8.051, 10579.902, 402.139, 52858.002 24/09/24,17:23:39,18,11,1, 11.9,1,1, 8.051, 10579.905, 402.147, 52858.032 24/09/24,17:23:39,19,11,1, 11.9,1,1, 8.051, 10579.923, 402.141, 52858.065 24/09/24,17:23:40,00,10,1, 11.9,1,1, 8.047, 10579.915, 402.141, 52858.065 24/09/24,17:23:40,01,10,1, 11.9,1,1, 8.047, 10579.865, 402.141, 52858.061 24/09/24,17:23:40,02,10,1, 11.9,1,1, 8.047, 10579.878, 402.121, 52858.048 24/09/24,17:23:40,03,10,1, 11.9,1,1, 8.047, 10579.865, 402.111, 52858.048 24/09/24,17:23:40,04,10,1, 11.9,1,1, 8.047, 10579.857, 402.101, 52858.007 24/09/24,17:23:40,05,10,1, 11.9,1,1, 8.047, 10579.858, 402.120, 52858.043 24/09/24,17:23:40,06,10,1, 11.9,1,1, 8.047, 10579.838, 402.115, 52858.019 24/09/24,17:23:40,07,10,1, 11.9,1,1, 8.047, 10579.834, 402.105, 52858.030 24/09/24,17:23:40,08,10,1, 11.9,1,1, 8.047, 10579.814, 402.092, 52858.023 24/09/24,17:23:40,09,10,1, 11.9,1,1, 8.047, 10579.838, 402.108, 52858.019 24/09/24,17:23:40,10,10,1, 11.9,1,1, 8.047, 10579.808, 402.080, 52858.002 24/09/24,17:23:40,11,10,1, 11.9,1,1, 8.047, 10579.818, 402.087, 52858.000 24/09/24,17:23:40,12,10,1, 11.9,1,1, 8.047, 10579.800, 402.096, 52858.053 24/09/24,17:23:40,13,10,1, 11.9,1,1, 8.047, 10579.787, 402.096, 52857.965 24/09/24,17:23:40,14,10,1, 11.9,1,1, 8.047, 10579.795, 402.102, 52858.021 24/09/24,17:23:40,15,10,1, 11.9,1,1, 8.047, 10579.780, 402.108, 52858.015 24/09/24,17:23:40,16,10,1, 11.9,1,1, 8.047, 10579.788, 402.089, 52858.014 24/09/24,17:23:40,17,10,1, 11.9,1,1, 8.047, 10579.786, 402.105, 52858.028 24/09/24,17:23:40,18,10,1, 11.9,1,1, 8.047, 10579.760, 402.099, 52858.066 24/09/24,17:23:40,19,10,1, 11.9,1,1, 8.047, 10579.744, 402.101, 52858.034 24/09/24,17:23:41,00,10,1, 11.9,1,1, 8.052, 10579.740, 402.101, 52858.034 24/09/24,17:23:41,01,10,1, 11.9,1,1, 8.052, 10579.748, 402.094, 52858.030 24/09/24,17:23:41,02,10,1, 11.9,1,1, 8.052, 10579.726, 402.088, 52858.046 24/09/24,17:23:41,03,10,1, 11.9,1,1, 8.052, 10579.729, 402.103, 52858.060 24/09/24,17:23:41,04,10,1, 11.9,1,1, 8.052, 10579.717, 402.077, 52858.064 24/09/24,17:23:41,05,10,1, 11.9,1,1, 8.052, 10579.710, 402.100, 52858.025 24/09/24,17:23:41,06,10,1, 11.9,1,1, 8.052, 10579.703, 402.087, 52858.080 24/09/24,17:23:41,07,10,1, 11.9,1,1, 8.052, 10579.691, 402.081, 52858.069 24/09/24,17:23:41,08,10,1, 11.9,1,1, 8.052, 10579.689, 402.082, 52858.037 24/09/24,17:23:41,09,10,1, 11.9,1,1, 8.052, 10579.669, 402.059, 52858.090 24/09/24,17:23:41,10,10,1, 11.9,1,1, 8.052, 10579.663, 402.059, 52858.042 24/09/24,17:23:41,11,10,1, 11.9,1,1, 8.052, 10579.662, 402.065, 52858.011 24/09/24,17:23:41,12,10,1, 11.9,1,1, 8.052, 10579.691, 402.045, 52857.939 24/09/24,17:23:41,13,10,1, 11.9,1,1, 8.052, 10579.618, 402.069, 52858.092 24/09/24,17:23:41,14,10,1, 11.9,1,1, 8.052, 10579.636, 402.055, 52858.067 24/09/24,17:23:41,15,10,1, 11.9,1,1, 8.052, 10579.614, 402.071, 52858.089 24/09/24,17:23:41,16,10,1, 11.9,1,1, 8.052, 10579.612, 402.068, 52858.031 24/09/24,17:23:41,17,10,1, 11.9,1,1, 8.052, 10579.608, 402.052, 52858.045 24/09/24,17:23:41,18,10,1, 11.9,1,1, 8.052, 10579.625, 402.054, 52858.001 24/09/24,17:23:41,19,10,1, 11.9,1,1, 8.052, 10579.596, 402.067, 52858.064 24/09/24,17:23:42,00,11,1, 11.9,1,1, 8.047, 10579.590, 402.067, 52858.064 24/09/24,17:23:42,01,11,1, 11.9,1,1, 8.047, 10579.618, 402.058, 52858.042 24/09/24,17:23:42,02,11,1, 11.9,1,1, 8.047, 10579.590, 402.055, 52858.132 24/09/24,17:23:42,03,11,1, 11.9,1,1, 8.047, 10579.599, 402.031, 52858.106 24/09/24,17:23:42,04,11,1, 11.9,1,1, 8.047, 10579.573, 402.042, 52858.068 24/09/24,17:23:42,05,11,1, 11.9,1,1, 8.047, 10579.571, 402.063, 52858.079 24/09/24,17:23:42,06,11,1, 11.9,1,1, 8.047, 10579.559, 402.049, 52858.046 24/09/24,17:23:42,07,11,1, 11.9,1,1, 8.047, 10579.557, 402.038, 52858.048 24/09/24,17:23:42,08,11,1, 11.9,1,1, 8.047, 10579.551, 402.042, 52858.068 24/09/24,17:23:42,09,11,1, 11.9,1,1, 8.047, 10579.542, 402.058, 52858.055 24/09/24,17:23:42,10,11,1, 11.9,1,1, 8.047, 10579.553, 402.036, 52858.076 24/09/24,17:23:42,11,11,1, 11.9,1,1, 8.047, 10579.533, 402.041, 52858.092 24/09/24,17:23:42,12,11,1, 11.9,1,1, 8.047, 10579.537, 402.038, 52858.086 24/09/24,17:23:42,13,11,1, 11.9,1,1, 8.047, 10579.504, 402.040, 52858.097 24/09/24,17:23:42,14,11,1, 11.9,1,1, 8.047, 10579.499, 402.034, 52858.100 24/09/24,17:23:42,15,11,1, 11.9,1,1, 8.047, 10579.514, 402.018, 52858.079 24/09/24,17:23:42,16,11,1, 11.9,1,1, 8.047, 10579.493, 402.014, 52858.059 24/09/24,17:23:42,17,11,1, 11.9,1,1, 8.047, 10579.492, 402.011, 52858.091 24/09/24,17:23:42,18,11,1, 11.9,1,1, 8.047, 10579.470, 402.009, 52858.081 24/09/24,17:23:42,19,11,1, 11.9,1,1, 8.047, 10579.462, 402.041, 52858.018 24/09/24,17:23:43,00,11,1, 11.9,1,1, 8.050, 10579.456, 402.041, 52858.018 24/09/24,17:23:43,01,11,1, 11.9,1,1, 8.050, 10579.454, 402.014, 52858.084 24/09/24,17:23:43,02,11,1, 11.9,1,1, 8.050, 10579.436, 402.006, 52858.096 24/09/24,17:23:43,03,11,1, 11.9,1,1, 8.050, 10579.472, 402.004, 52858.051 24/09/24,17:23:43,04,11,1, 11.9,1,1, 8.050, 10579.447, 401.991, 52858.051 24/09/24,17:23:43,05,11,1, 11.9,1,1, 8.050, 10579.435, 401.979, 52858.031 24/09/24,17:23:43,06,11,1, 11.9,1,1, 8.050, 10579.415, 401.980, 52858.040 24/09/24,17:23:43,07,11,1, 11.9,1,1, 8.050, 10579.397, 401.972, 52858.056 24/09/24,17:23:43,08,11,1, 11.9,1,1, 8.050, 10579.415, 401.996, 52858.073 24/09/24,17:23:43,09,11,1, 11.9,1,1, 8.050, 10579.378, 401.970, 52858.053 24/09/24,17:23:43,10,11,1, 11.9,1,1, 8.050, 10579.390, 401.976, 52858.113 24/09/24,17:23:43,11,11,1, 11.9,1,1, 8.050, 10579.377, 401.996, 52858.082 24/09/24,17:23:43,12,11,1, 11.9,1,1, 8.050, 10579.350, 401.946, 52858.037 24/09/24,17:23:43,13,11,1, 11.9,1,1, 8.050, 10579.360, 401.979, 52858.082 24/09/24,17:23:43,14,11,1, 11.9,1,1, 8.050, 10579.361, 401.953, 52858.082 24/09/24,17:23:43,15,11,1, 11.9,1,1, 8.050, 10579.374, 401.967, 52858.048 24/09/24,17:23:43,16,11,1, 11.9,1,1, 8.050, 10579.337, 401.939, 52858.041 24/09/24,17:23:43,17,11,1, 11.9,1,1, 8.050, 10579.346, 401.978, 52858.072 24/09/24,17:23:43,18,11,1, 11.9,1,1, 8.050, 10579.331, 401.924, 52858.075 24/09/24,17:23:43,19,11,1, 11.9,1,1, 8.050, 10579.337, 401.931, 52858.071 24/09/24,17:23:44,00,11,1, 11.9,1,1, 8.051, 10579.331, 401.931, 52858.071 24/09/24,17:23:44,01,11,1, 11.9,1,1, 8.051, 10579.334, 401.954, 52858.038 24/09/24,17:23:44,02,11,1, 11.9,1,1, 8.051, 10579.323, 401.953, 52858.070 24/09/24,17:23:44,03,11,1, 11.9,1,1, 8.051, 10579.302, 401.941, 52858.078 24/09/24,17:23:44,04,11,1, 11.9,1,1, 8.051, 10579.305, 401.956, 52858.066 24/09/24,17:23:44,05,11,1, 11.9,1,1, 8.051, 10579.308, 401.923, 52858.057 24/09/24,17:23:44,06,11,1, 11.9,1,1, 8.051, 10579.307, 401.920, 52858.053 24/09/24,17:23:44,07,11,1, 11.9,1,1, 8.051, 10579.280, 401.918, 52858.091 24/09/24,17:23:44,08,11,1, 11.9,1,1, 8.051, 10579.268, 401.929, 52858.088 24/09/24,17:23:44,09,11,1, 11.9,1,1, 8.051, 10579.265, 401.893, 52858.047 24/09/24,17:23:44,10,11,1, 11.9,1,1, 8.051, 10579.269, 401.902, 52858.045 24/09/24,17:23:44,11,11,1, 11.9,1,1, 8.051, 10579.258, 401.904, 52858.088 24/09/24,17:23:44,12,11,1, 11.9,1,1, 8.051, 10579.261, 401.886, 52858.054 24/09/24,17:23:44,13,11,1, 11.9,1,1, 8.051, 10579.238, 401.895, 52858.041 24/09/24,17:23:44,14,11,1, 11.9,1,1, 8.051, 10579.208, 401.897, 52858.041 24/09/24,17:23:44,15,11,1, 11.9,1,1, 8.051, 10579.222, 401.882, 52858.022 24/09/24,17:23:44,16,11,1, 11.9,1,1, 8.051, 10579.207, 401.889, 52858.024 24/09/24,17:23:44,17,11,1, 11.9,1,1, 8.051, 10579.204, 401.891, 52858.043 24/09/24,17:23:44,18,11,1, 11.9,1,1, 8.051, 10579.221, 401.881, 52858.042 24/09/24,17:23:44,19,11,1, 11.9,1,1, 8.051, 10579.220, 401.868, 52858.044 24/09/24,17:23:45,00,11,1, 11.9,1,1, 8.042, 10579.214, 401.868, 52858.044 24/09/24,17:23:45,01,11,1, 11.9,1,1, 8.042, 10579.216, 401.837, 52858.056 24/09/24,17:23:45,02,11,1, 11.9,1,1, 8.042, 10579.199, 401.856, 52858.039 24/09/24,17:23:45,03,11,1, 11.9,1,1, 8.042, 10579.177, 401.820, 52858.065 24/09/24,17:23:45,04,11,1, 11.9,1,1, 8.042, 10579.194, 401.823, 52858.035 24/09/24,17:23:45,05,11,1, 11.9,1,1, 8.042, 10579.186, 401.830, 52858.027 24/09/24,17:23:45,06,11,1, 11.9,1,1, 8.042, 10579.185, 401.838, 52858.026 24/09/24,17:23:45,07,11,1, 11.9,1,1, 8.042, 10579.171, 401.805, 52858.044 24/09/24,17:23:45,08,11,1, 11.9,1,1, 8.042, 10579.173, 401.797, 52858.093 24/09/24,17:23:45,09,11,1, 11.9,1,1, 8.042, 10579.173, 401.805, 52858.097 24/09/24,17:23:45,10,11,1, 11.9,1,1, 8.042, 10579.162, 401.812, 52858.070 24/09/24,17:23:45,11,11,1, 11.9,1,1, 8.042, 10579.127, 401.805, 52858.081 24/09/24,17:23:45,12,11,1, 11.9,1,1, 8.042, 10579.117, 401.791, 52858.072 24/09/24,17:23:45,13,11,1, 11.9,1,1, 8.042, 10579.135, 401.782, 52858.103 24/09/24,17:23:45,14,11,1, 11.9,1,1, 8.042, 10579.122, 401.801, 52858.093 24/09/24,17:23:45,15,11,1, 11.9,1,1, 8.042, 10579.099, 401.788, 52858.059 24/09/24,17:23:45,16,11,1, 11.9,1,1, 8.042, 10579.104, 401.780, 52858.042 24/09/24,17:23:45,17,11,1, 11.9,1,1, 8.042, 10579.115, 401.765, 52858.093 24/09/24,17:23:45,18,11,1, 11.9,1,1, 8.042, 10579.088, 401.781, 52858.067 24/09/24,17:23:45,19,11,1, 11.9,1,1, 8.042, 10579.102, 401.770, 52858.069 24/09/24,17:23:46,00,11,1, 11.9,1,1, 8.047, 10579.097, 401.770, 52858.069 24/09/24,17:23:46,01,11,1, 11.9,1,1, 8.047, 10579.075, 401.734, 52858.045 24/09/24,17:23:46,02,11,1, 11.9,1,1, 8.047, 10579.061, 401.748, 52858.035 24/09/24,17:23:46,03,11,1, 11.9,1,1, 8.047, 10579.058, 401.741, 52858.079 24/09/24,17:23:46,04,11,1, 11.9,1,1, 8.047, 10579.069, 401.746, 52858.106 24/09/24,17:23:46,05,11,1, 11.9,1,1, 8.047, 10579.046, 401.735, 52858.096 24/09/24,17:23:46,06,11,1, 11.9,1,1, 8.047, 10579.046, 401.723, 52858.039 24/09/24,17:23:46,07,11,1, 11.9,1,1, 8.047, 10579.042, 401.719, 52858.072 24/09/24,17:23:46,08,11,1, 11.9,1,1, 8.047, 10579.051, 401.698, 52858.076 24/09/24,17:23:46,09,11,1, 11.9,1,1, 8.047, 10579.007, 401.734, 52858.078 24/09/24,17:23:46,10,11,1, 11.9,1,1, 8.047, 10579.000, 401.732, 52858.083 24/09/24,17:23:46,11,11,1, 11.9,1,1, 8.047, 10579.016, 401.704, 52858.099 24/09/24,17:23:46,12,11,1, 11.9,1,1, 8.047, 10579.001, 401.712, 52858.094 24/09/24,17:23:46,13,11,1, 11.9,1,1, 8.047, 10579.001, 401.712, 52858.070 24/09/24,17:23:46,14,11,1, 11.9,1,1, 8.047, 10578.998, 401.717, 52858.068 24/09/24,17:23:46,15,11,1, 11.9,1,1, 8.047, 10579.001, 401.712, 52858.055 24/09/24,17:23:46,16,11,1, 11.9,1,1, 8.047, 10578.969, 401.691, 52858.053 24/09/24,17:23:46,17,11,1, 11.9,1,1, 8.047, 10578.976, 401.679, 52858.048 24/09/24,17:23:46,18,11,1, 11.9,1,1, 8.047, 10578.986, 401.686, 52858.077 24/09/24,17:23:46,19,11,1, 11.9,1,1, 8.047, 10578.954, 401.672, 52858.105 24/09/24,17:23:47,00,09,1, 12.0,1,1, 8.045, 10578.947, 401.672, 52858.105 24/09/24,17:23:47,01,09,1, 12.0,1,1, 8.045, 10578.945, 401.656, 52858.078 24/09/24,17:23:47,02,09,1, 12.0,1,1, 8.045, 10578.949, 401.651, 52858.107 24/09/24,17:23:47,03,09,1, 12.0,1,1, 8.045, 10578.933, 401.670, 52858.076 24/09/24,17:23:47,04,09,1, 12.0,1,1, 8.045, 10578.945, 401.651, 52858.066 24/09/24,17:23:47,05,09,1, 12.0,1,1, 8.045, 10578.931, 401.651, 52858.103 24/09/24,17:23:47,06,09,1, 12.0,1,1, 8.045, 10578.931, 401.629, 52858.081 24/09/24,17:23:47,07,09,1, 12.0,1,1, 8.045, 10578.927, 401.637, 52858.048 24/09/24,17:23:47,08,09,1, 12.0,1,1, 8.045, 10578.908, 401.626, 52858.087 24/09/24,17:23:47,09,09,1, 12.0,1,1, 8.045, 10578.911, 401.616, 52858.098 24/09/24,17:23:47,10,09,1, 12.0,1,1, 8.045, 10578.901, 401.607, 52858.112 24/09/24,17:23:47,11,09,1, 12.0,1,1, 8.045, 10578.876, 401.601, 52857.954 24/09/24,17:23:47,12,09,1, 12.0,1,1, 8.045, 10578.856, 401.641, 52858.132 24/09/24,17:23:47,13,09,1, 12.0,1,1, 8.045, 10578.881, 401.603, 52858.113 24/09/24,17:23:47,14,09,1, 12.0,1,1, 8.045, 10578.871, 401.602, 52858.122 24/09/24,17:23:47,15,09,1, 12.0,1,1, 8.045, 10578.884, 401.617, 52858.106 24/09/24,17:23:47,16,09,1, 12.0,1,1, 8.045, 10578.856, 401.617, 52858.100 24/09/24,17:23:47,17,09,1, 12.0,1,1, 8.045, 10578.881, 401.608, 52858.082 24/09/24,17:23:47,18,09,1, 12.0,1,1, 8.045, 10578.867, 401.617, 52858.131 24/09/24,17:23:47,19,09,1, 12.0,1,1, 8.045, 10578.875, 401.606, 52858.103 24/09/24,17:23:48,00,10,1, 11.9,1,1, 8.048, 10578.872, 401.606, 52858.103 24/09/24,17:23:48,01,10,1, 11.9,1,1, 8.048, 10578.838, 401.599, 52858.112 24/09/24,17:23:48,02,10,1, 11.9,1,1, 8.048, 10578.836, 401.583, 52858.098 24/09/24,17:23:48,03,10,1, 11.9,1,1, 8.048, 10578.833, 401.604, 52858.122 24/09/24,17:23:48,04,10,1, 11.9,1,1, 8.048, 10578.841, 401.567, 52858.113 24/09/24,17:23:48,05,10,1, 11.9,1,1, 8.048, 10578.829, 401.580, 52858.117 24/09/24,17:23:48,06,10,1, 11.9,1,1, 8.048, 10578.810, 401.579, 52858.120 24/09/24,17:23:48,07,10,1, 11.9,1,1, 8.048, 10578.804, 401.555, 52858.197 24/09/24,17:23:48,08,10,1, 11.9,1,1, 8.048, 10578.803, 401.570, 52858.153 24/09/24,17:23:48,09,10,1, 11.9,1,1, 8.048, 10578.815, 401.538, 52858.094 24/09/24,17:23:48,10,10,1, 11.9,1,1, 8.048, 10578.800, 401.557, 52858.134 24/09/24,17:23:48,11,10,1, 11.9,1,1, 8.048, 10578.819, 401.568, 52858.078 24/09/24,17:23:48,12,10,1, 11.9,1,1, 8.048, 10578.799, 401.535, 52858.120 24/09/24,17:23:48,13,10,1, 11.9,1,1, 8.048, 10578.788, 401.532, 52858.067 24/09/24,17:23:48,14,10,1, 11.9,1,1, 8.048, 10578.776, 401.532, 52858.194 24/09/24,17:23:48,15,10,1, 11.9,1,1, 8.048, 10578.777, 401.555, 52858.086 24/09/24,17:23:48,16,10,1, 11.9,1,1, 8.048, 10578.812, 401.520, 52858.163 24/09/24,17:23:48,17,10,1, 11.9,1,1, 8.048, 10578.772, 401.538, 52858.165 24/09/24,17:23:48,18,10,1, 11.9,1,1, 8.048, 10578.783, 401.563, 52858.141 24/09/24,17:23:48,19,10,1, 11.9,1,1, 8.048, 10578.768, 401.508, 52858.095 24/09/24,17:23:49,00,10,1, 11.8,1,1, 8.048, 10578.763, 401.508, 52858.095 24/09/24,17:23:49,01,10,1, 11.8,1,1, 8.048, 10578.764, 401.532, 52858.184 24/09/24,17:23:49,02,10,1, 11.8,1,1, 8.048, 10578.760, 401.527, 52858.191 24/09/24,17:23:49,03,10,1, 11.8,1,1, 8.048, 10578.743, 401.512, 52858.056 24/09/24,17:23:49,04,10,1, 11.8,1,1, 8.048, 10578.748, 401.510, 52858.125 24/09/24,17:23:49,05,10,1, 11.8,1,1, 8.048, 10578.723, 401.517, 52858.159 24/09/24,17:23:49,06,10,1, 11.8,1,1, 8.048, 10578.749, 401.513, 52858.126 24/09/24,17:23:49,07,10,1, 11.8,1,1, 8.048, 10578.724, 401.504, 52858.156 24/09/24,17:23:49,08,10,1, 11.8,1,1, 8.048, 10578.708, 401.520, 52858.133 24/09/24,17:23:49,09,10,1, 11.8,1,1, 8.048, 10578.725, 401.485, 52858.125 24/09/24,17:23:49,10,10,1, 11.8,1,1, 8.048, 10578.701, 401.489, 52858.128 24/09/24,17:23:49,11,10,1, 11.8,1,1, 8.048, 10578.714, 401.520, 52858.146 24/09/24,17:23:49,12,10,1, 11.8,1,1, 8.048, 10578.720, 401.498, 52858.139 24/09/24,17:23:49,13,10,1, 11.8,1,1, 8.048, 10578.685, 401.514, 52858.337 24/09/24,17:23:49,14,10,1, 11.8,1,1, 8.048, 10578.716, 401.510, 52858.274 24/09/24,17:23:49,15,10,1, 11.8,1,1, 8.048, 10578.676, 401.496, 52858.152 24/09/24,17:23:49,16,10,1, 11.8,1,1, 8.048, 10578.674, 401.463, 52858.136 24/09/24,17:23:49,17,10,1, 11.8,1,1, 8.048, 10578.690, 401.470, 52858.183 24/09/24,17:23:49,18,10,1, 11.8,1,1, 8.048, 10578.686, 401.486, 52858.179 24/09/24,17:23:49,19,10,1, 11.8,1,1, 8.048, 10578.688, 401.474, 52858.181 24/09/24,17:23:50,00,10,1, 11.9,1,1, 8.045, 10578.688, 401.474, 52858.181 24/09/24,17:23:50,01,10,1, 11.9,1,1, 8.045, 10578.678, 401.475, 52858.174 24/09/24,17:23:50,02,10,1, 11.9,1,1, 8.045, 10578.682, 401.473, 52858.180 24/09/24,17:23:50,03,10,1, 11.9,1,1, 8.045, 10578.662, 401.453, 52858.175 24/09/24,17:23:50,04,10,1, 11.9,1,1, 8.045, 10578.673, 401.455, 52858.165 24/09/24,17:23:50,05,10,1, 11.9,1,1, 8.045, 10578.670, 401.451, 52858.177 24/09/24,17:23:50,06,10,1, 11.9,1,1, 8.045, 10578.659, 401.464, 52858.167 24/09/24,17:23:50,07,10,1, 11.9,1,1, 8.045, 10578.656, 401.464, 52858.158 24/09/24,17:23:50,08,10,1, 11.9,1,1, 8.045, 10578.669, 401.452, 52858.165 24/09/24,17:23:50,09,10,1, 11.9,1,1, 8.045, 10578.639, 401.464, 52858.196 24/09/24,17:23:50,10,10,1, 11.9,1,1, 8.045, 10578.643, 401.461, 52858.197 24/09/24,17:23:50,11,10,1, 11.9,1,1, 8.045, 10578.636, 401.442, 52858.161 24/09/24,17:23:50,12,10,1, 11.9,1,1, 8.045, 10578.652, 401.459, 52858.237 24/09/24,17:23:50,13,10,1, 11.9,1,1, 8.045, 10578.638, 401.437, 52858.224 24/09/24,17:23:50,14,10,1, 11.9,1,1, 8.045, 10578.618, 401.450, 52858.210 24/09/24,17:23:50,15,10,1, 11.9,1,1, 8.045, 10578.640, 401.434, 52858.169 24/09/24,17:23:50,16,10,1, 11.9,1,1, 8.045, 10578.653, 401.425, 52858.157 24/09/24,17:23:50,17,10,1, 11.9,1,1, 8.045, 10578.622, 401.412, 52858.173 24/09/24,17:23:50,18,10,1, 11.9,1,1, 8.045, 10578.625, 401.425, 52858.218 24/09/24,17:23:50,19,10,1, 11.9,1,1, 8.045, 10578.629, 401.435, 52858.195 24/09/24,17:23:51,00,11,1, 11.9,1,1, 8.050, 10578.622, 401.435, 52858.195 24/09/24,17:23:51,01,11,1, 11.9,1,1, 8.050, 10578.595, 401.425, 52858.207 24/09/24,17:23:51,02,11,1, 11.9,1,1, 8.050, 10578.608, 401.400, 52858.221 24/09/24,17:23:51,03,11,1, 11.9,1,1, 8.050, 10578.603, 401.385, 52858.184 24/09/24,17:23:51,04,11,1, 11.9,1,1, 8.050, 10578.605, 401.393, 52858.224 24/09/24,17:23:51,05,11,1, 11.9,1,1, 8.050, 10578.598, 401.384, 52858.213 24/09/24,17:23:51,06,11,1, 11.9,1,1, 8.050, 10578.590, 401.394, 52858.217 24/09/24,17:23:51,07,11,1, 11.9,1,1, 8.050, 10578.583, 401.378, 52858.215 24/09/24,17:23:51,08,11,1, 11.9,1,1, 8.050, 10578.597, 401.360, 52858.236 24/09/24,17:23:51,09,11,1, 11.9,1,1, 8.050, 10578.589, 401.355, 52858.246 24/09/24,17:23:51,10,11,1, 11.9,1,1, 8.050, 10578.605, 401.372, 52858.262 24/09/24,17:23:51,11,11,1, 11.9,1,1, 8.050, 10578.579, 401.366, 52858.276 24/09/24,17:23:51,12,11,1, 11.9,1,1, 8.050, 10578.571, 401.371, 52858.279 24/09/24,17:23:51,13,11,1, 11.9,1,1, 8.050, 10578.574, 401.334, 52858.228 24/09/24,17:23:51,14,11,1, 11.9,1,1, 8.050, 10578.561, 401.343, 52858.233 24/09/24,17:23:51,15,11,1, 11.9,1,1, 8.050, 10578.560, 401.371, 52858.248 24/09/24,17:23:51,16,11,1, 11.9,1,1, 8.050, 10578.575, 401.338, 52858.256 24/09/24,17:23:51,17,11,1, 11.9,1,1, 8.050, 10578.555, 401.341, 52858.233 24/09/24,17:23:51,18,11,1, 11.9,1,1, 8.050, 10578.561, 401.342, 52858.227 24/09/24,17:23:51,19,11,1, 11.9,1,1, 8.050, 10578.564, 401.326, 52858.245 24/09/24,17:23:52,00,10,1, 11.9,1,1, 8.050, 10578.563, 401.326, 52858.245 24/09/24,17:23:52,01,10,1, 11.9,1,1, 8.050, 10578.536, 401.349, 52858.229 24/09/24,17:23:52,02,10,1, 11.9,1,1, 8.050, 10578.529, 401.323, 52858.253 24/09/24,17:23:52,03,10,1, 11.9,1,1, 8.050, 10578.545, 401.325, 52858.271 24/09/24,17:23:52,04,10,1, 11.9,1,1, 8.050, 10578.533, 401.309, 52858.253 24/09/24,17:23:52,05,10,1, 11.9,1,1, 8.050, 10578.537, 401.300, 52858.305 24/09/24,17:23:52,06,10,1, 11.9,1,1, 8.050, 10578.519, 401.304, 52858.267 24/09/24,17:23:52,07,10,1, 11.9,1,1, 8.050, 10578.524, 401.308, 52858.286 24/09/24,17:23:52,08,10,1, 11.9,1,1, 8.050, 10578.528, 401.273, 52858.278 24/09/24,17:23:52,09,10,1, 11.9,1,1, 8.050, 10578.530, 401.300, 52858.295 24/09/24,17:23:52,10,10,1, 11.9,1,1, 8.050, 10578.499, 401.287, 52858.286 24/09/24,17:23:52,11,10,1, 11.9,1,1, 8.050, 10578.542, 401.268, 52858.280 24/09/24,17:23:52,12,10,1, 11.9,1,1, 8.050, 10578.495, 401.269, 52858.285 24/09/24,17:23:52,13,10,1, 11.9,1,1, 8.050, 10578.516, 401.272, 52858.293 24/09/24,17:23:52,14,10,1, 11.9,1,1, 8.050, 10578.508, 401.277, 52858.286 24/09/24,17:23:52,15,10,1, 11.9,1,1, 8.050, 10578.494, 401.277, 52858.304 24/09/24,17:23:52,16,10,1, 11.9,1,1, 8.050, 10578.496, 401.272, 52858.280 24/09/24,17:23:52,17,10,1, 11.9,1,1, 8.050, 10578.478, 401.270, 52858.285 24/09/24,17:23:52,18,10,1, 11.9,1,1, 8.050, 10578.453, 401.229, 52858.251 24/09/24,17:23:52,19,10,1, 11.9,1,1, 8.050, 10578.462, 401.270, 52858.273 24/09/24,17:23:53,00,10,1, 11.9,1,1, 8.048, 10578.455, 401.270, 52858.273 24/09/24,17:23:53,01,10,1, 11.9,1,1, 8.048, 10578.445, 401.292, 52858.261 24/09/24,17:23:53,02,10,1, 11.9,1,1, 8.048, 10578.437, 401.272, 52858.308 24/09/24,17:23:53,03,10,1, 11.9,1,1, 8.048, 10578.440, 401.248, 52858.301 24/09/24,17:23:53,04,10,1, 11.9,1,1, 8.048, 10578.424, 401.240, 52858.308 24/09/24,17:23:53,05,10,1, 11.9,1,1, 8.048, 10578.426, 401.259, 52858.276 24/09/24,17:23:53,06,10,1, 11.9,1,1, 8.048, 10578.417, 401.240, 52858.299 24/09/24,17:23:53,07,10,1, 11.9,1,1, 8.048, 10578.414, 401.246, 52858.273 24/09/24,17:23:53,08,10,1, 11.9,1,1, 8.048, 10578.392, 401.227, 52858.285 24/09/24,17:23:53,09,10,1, 11.9,1,1, 8.048, 10578.414, 401.214, 52858.243 24/09/24,17:23:53,10,10,1, 11.9,1,1, 8.048, 10578.373, 401.227, 52858.288 24/09/24,17:23:53,11,10,1, 11.9,1,1, 8.048, 10578.408, 401.207, 52858.299 24/09/24,17:23:53,12,10,1, 11.9,1,1, 8.048, 10578.398, 401.226, 52858.318 24/09/24,17:23:53,13,10,1, 11.9,1,1, 8.048, 10578.367, 401.239, 52858.282 24/09/24,17:23:53,14,10,1, 11.9,1,1, 8.048, 10578.400, 401.199, 52858.330 24/09/24,17:23:53,15,10,1, 11.9,1,1, 8.048, 10578.380, 401.194, 52858.292 24/09/24,17:23:53,16,10,1, 11.9,1,1, 8.048, 10578.357, 401.185, 52858.307 24/09/24,17:23:53,17,10,1, 11.9,1,1, 8.048, 10578.361, 401.193, 52858.304 24/09/24,17:23:53,18,10,1, 11.9,1,1, 8.048, 10578.347, 401.200, 52858.308 24/09/24,17:23:53,19,10,1, 11.9,1,1, 8.048, 10578.328, 401.186, 52858.268 24/09/24,17:23:54,00,10,1, 11.9,1,1, 8.047, 10578.321, 401.186, 52858.268 24/09/24,17:23:54,01,10,1, 11.9,1,1, 8.047, 10578.322, 401.189, 52858.304 24/09/24,17:23:54,02,10,1, 11.9,1,1, 8.047, 10578.317, 401.160, 52858.295 24/09/24,17:23:54,03,10,1, 11.9,1,1, 8.047, 10578.321, 401.163, 52858.287 24/09/24,17:23:54,04,10,1, 11.9,1,1, 8.047, 10578.340, 401.181, 52858.331 24/09/24,17:23:54,05,10,1, 11.9,1,1, 8.047, 10578.320, 401.177, 52858.288 24/09/24,17:23:54,06,10,1, 11.9,1,1, 8.047, 10578.284, 401.156, 52858.309 24/09/24,17:23:54,07,10,1, 11.9,1,1, 8.047, 10578.300, 401.165, 52858.308 24/09/24,17:23:54,08,10,1, 11.9,1,1, 8.047, 10578.286, 401.144, 52858.281 24/09/24,17:23:54,09,10,1, 11.9,1,1, 8.047, 10578.296, 401.152, 52858.290 24/09/24,17:23:54,10,10,1, 11.9,1,1, 8.047, 10578.287, 401.102, 52858.286 24/09/24,17:23:54,11,10,1, 11.9,1,1, 8.047, 10578.263, 401.151, 52858.292 24/09/24,17:23:54,12,10,1, 11.9,1,1, 8.047, 10578.269, 401.121, 52858.286 24/09/24,17:23:54,13,10,1, 11.9,1,1, 8.047, 10578.258, 401.134, 52858.317 24/09/24,17:23:54,14,10,1, 11.9,1,1, 8.047, 10578.257, 401.123, 52858.340 24/09/24,17:23:54,15,10,1, 11.9,1,1, 8.047, 10578.264, 401.125, 52858.332 24/09/24,17:23:54,16,10,1, 11.9,1,1, 8.047, 10578.250, 401.131, 52858.346 24/09/24,17:23:54,17,10,1, 11.9,1,1, 8.047, 10578.233, 401.108, 52858.344 24/09/24,17:23:54,18,10,1, 11.9,1,1, 8.047, 10578.226, 401.090, 52858.343 24/09/24,17:23:54,19,10,1, 11.9,1,1, 8.047, 10578.211, 401.087, 52858.325 24/09/24,17:23:55,00,11,1, 11.9,1,1, 8.050, 10578.204, 401.087, 52858.325 24/09/24,17:23:55,01,11,1, 11.9,1,1, 8.050, 10578.209, 401.106, 52858.344 24/09/24,17:23:55,02,11,1, 11.9,1,1, 8.050, 10578.213, 401.111, 52858.332 24/09/24,17:23:55,03,11,1, 11.9,1,1, 8.050, 10578.214, 401.102, 52858.383 24/09/24,17:23:55,04,11,1, 11.9,1,1, 8.050, 10578.191, 401.120, 52858.373 24/09/24,17:23:55,05,11,1, 11.9,1,1, 8.050, 10578.198, 401.100, 52858.324 24/09/24,17:23:55,06,11,1, 11.9,1,1, 8.050, 10578.199, 401.079, 52858.348 24/09/24,17:23:55,07,11,1, 11.9,1,1, 8.050, 10578.189, 401.074, 52858.358 24/09/24,17:23:55,08,11,1, 11.9,1,1, 8.050, 10578.177, 401.071, 52858.351 24/09/24,17:23:55,09,11,1, 11.9,1,1, 8.050, 10578.183, 401.082, 52858.358 24/09/24,17:23:55,10,11,1, 11.9,1,1, 8.050, 10578.175, 401.065, 52858.353 24/09/24,17:23:55,11,11,1, 11.9,1,1, 8.050, 10578.148, 401.056, 52858.355 24/09/24,17:23:55,12,11,1, 11.9,1,1, 8.050, 10578.147, 401.092, 52858.372 24/09/24,17:23:55,13,11,1, 11.9,1,1, 8.050, 10578.158, 401.049, 52858.396 24/09/24,17:23:55,14,11,1, 11.9,1,1, 8.050, 10578.144, 401.057, 52858.401 24/09/24,17:23:55,15,11,1, 11.9,1,1, 8.050, 10578.121, 401.067, 52858.346 24/09/24,17:23:55,16,11,1, 11.9,1,1, 8.050, 10578.150, 401.036, 52858.368 24/09/24,17:23:55,17,11,1, 11.9,1,1, 8.050, 10578.138, 401.053, 52858.378 24/09/24,17:23:55,18,11,1, 11.9,1,1, 8.050, 10578.121, 401.034, 52858.355 24/09/24,17:23:55,19,11,1, 11.9,1,1, 8.050, 10578.149, 401.050, 52858.324 24/09/24,17:23:56,00,11,1, 11.9,1,1, 8.050, 10578.146, 401.050, 52858.324 24/09/24,17:23:56,01,11,1, 11.9,1,1, 8.050, 10578.110, 401.044, 52858.295 24/09/24,17:23:56,02,11,1, 11.9,1,1, 8.050, 10578.091, 401.034, 52858.357 24/09/24,17:23:56,03,11,1, 11.9,1,1, 8.050, 10578.083, 401.015, 52858.324 24/09/24,17:23:56,04,11,1, 11.9,1,1, 8.050, 10578.073, 401.029, 52858.407 24/09/24,17:23:56,05,11,1, 11.9,1,1, 8.050, 10578.069, 401.026, 52858.357 24/09/24,17:23:56,06,11,1, 11.9,1,1, 8.050, 10578.055, 401.024, 52858.301 24/09/24,17:23:56,07,11,1, 11.9,1,1, 8.050, 10578.072, 401.023, 52858.352 24/09/24,17:23:56,08,11,1, 11.9,1,1, 8.050, 10578.056, 401.021, 52858.407 24/09/24,17:23:56,09,11,1, 11.9,1,1, 8.050, 10578.044, 401.043, 52858.349 24/09/24,17:23:56,10,11,1, 11.9,1,1, 8.050, 10578.036, 401.017, 52858.397 24/09/24,17:23:56,11,11,1, 11.9,1,1, 8.050, 10578.044, 401.016, 52858.372 24/09/24,17:23:56,12,11,1, 11.9,1,1, 8.050, 10578.043, 401.016, 52858.381 24/09/24,17:23:56,13,11,1, 11.9,1,1, 8.050, 10578.009, 401.008, 52858.372 24/09/24,17:23:56,14,11,1, 11.9,1,1, 8.050, 10578.032, 401.005, 52858.385 24/09/24,17:23:56,15,11,1, 11.9,1,1, 8.050, 10578.003, 401.005, 52858.403 24/09/24,17:23:56,16,11,1, 11.9,1,1, 8.050, 10578.003, 400.997, 52858.353 24/09/24,17:23:56,17,11,1, 11.9,1,1, 8.050, 10578.023, 400.990, 52858.361 24/09/24,17:23:56,18,11,1, 11.9,1,1, 8.050, 10577.977, 401.006, 52858.365 24/09/24,17:23:56,19,11,1, 11.9,1,1, 8.050, 10577.994, 400.984, 52858.395 24/09/24,17:23:57,00,11,1, 11.9,1,1, 8.050, 10577.987, 400.984, 52858.395 24/09/24,17:23:57,01,11,1, 11.9,1,1, 8.050, 10577.975, 400.974, 52858.379 24/09/24,17:23:57,02,11,1, 11.9,1,1, 8.050, 10577.965, 401.034, 52858.526 24/09/24,17:23:57,03,11,1, 11.9,1,1, 8.050, 10577.984, 401.031, 52858.568 24/09/24,17:23:57,04,11,1, 11.9,1,1, 8.050, 10577.968, 401.040, 52858.591 24/09/24,17:23:57,05,11,1, 11.9,1,1, 8.050, 10577.964, 401.023, 52858.570 24/09/24,17:23:57,06,11,1, 11.9,1,1, 8.050, 10577.930, 401.016, 52858.566 24/09/24,17:23:57,07,11,1, 11.9,1,1, 8.050, 10577.932, 401.028, 52858.596 24/09/24,17:23:57,08,11,1, 11.9,1,1, 8.050, 10577.961, 401.027, 52858.585 24/09/24,17:23:57,09,11,1, 11.9,1,1, 8.050, 10577.946, 400.997, 52858.635 24/09/24,17:23:57,10,11,1, 11.9,1,1, 8.050, 10577.942, 401.017, 52858.615 24/09/24,17:23:57,11,11,1, 11.9,1,1, 8.050, 10577.914, 401.008, 52858.611 24/09/24,17:23:57,12,11,1, 11.9,1,1, 8.050, 10577.928, 401.025, 52858.600 24/09/24,17:23:57,13,11,1, 11.9,1,1, 8.050, 10577.901, 400.999, 52858.595 24/09/24,17:23:57,14,11,1, 11.9,1,1, 8.050, 10577.891, 401.008, 52858.632 24/09/24,17:23:57,15,11,1, 11.9,1,1, 8.050, 10577.897, 400.995, 52858.608 24/09/24,17:23:57,16,11,1, 11.9,1,1, 8.050, 10577.887, 400.989, 52858.640 24/09/24,17:23:57,17,11,1, 11.9,1,1, 8.050, 10577.878, 400.989, 52858.595 24/09/24,17:23:57,18,11,1, 11.9,1,1, 8.050, 10577.877, 400.958, 52858.630 24/09/24,17:23:57,19,11,1, 11.9,1,1, 8.050, 10577.882, 400.989, 52858.612 24/09/24,17:23:58,00,11,1, 11.9,1,1, 8.048, 10577.879, 400.989, 52858.612 24/09/24,17:23:58,01,11,1, 11.9,1,1, 8.048, 10577.859, 400.983, 52858.602 24/09/24,17:23:58,02,11,1, 11.9,1,1, 8.048, 10577.857, 400.976, 52858.634 24/09/24,17:23:58,03,11,1, 11.9,1,1, 8.048, 10577.850, 400.989, 52858.605 24/09/24,17:23:58,04,11,1, 11.9,1,1, 8.048, 10577.847, 400.960, 52858.605 24/09/24,17:23:58,05,11,1, 11.9,1,1, 8.048, 10577.826, 400.979, 52858.585 24/09/24,17:23:58,06,11,1, 11.9,1,1, 8.048, 10577.829, 400.961, 52858.613 24/09/24,17:23:58,07,11,1, 11.9,1,1, 8.048, 10577.830, 400.947, 52858.481 24/09/24,17:23:58,08,11,1, 11.9,1,1, 8.048, 10577.797, 400.967, 52858.636 24/09/24,17:23:58,09,11,1, 11.9,1,1, 8.048, 10577.787, 400.960, 52858.635 24/09/24,17:23:58,10,11,1, 11.9,1,1, 8.048, 10577.809, 400.937, 52858.604 24/09/24,17:23:58,11,11,1, 11.9,1,1, 8.048, 10577.824, 400.939, 52858.609 24/09/24,17:23:58,12,11,1, 11.9,1,1, 8.048, 10577.795, 400.955, 52858.628 24/09/24,17:23:58,13,11,1, 11.9,1,1, 8.048, 10577.788, 400.943, 52858.669 24/09/24,17:23:58,14,11,1, 11.9,1,1, 8.048, 10577.773, 400.951, 52858.633 24/09/24,17:23:58,15,11,1, 11.9,1,1, 8.048, 10577.772, 400.964, 52858.657 24/09/24,17:23:58,16,11,1, 11.9,1,1, 8.048, 10577.792, 400.956, 52858.646 24/09/24,17:23:58,17,11,1, 11.9,1,1, 8.048, 10577.771, 400.935, 52858.632 24/09/24,17:23:58,18,11,1, 11.9,1,1, 8.048, 10577.771, 400.964, 52858.631 24/09/24,17:23:58,19,11,1, 11.9,1,1, 8.048, 10577.773, 400.950, 52858.658 24/09/24,17:23:59,00,11,1, 11.9,1,1, 8.048, 10577.770, 400.950, 52858.658 24/09/24,17:23:59,01,11,1, 11.9,1,1, 8.048, 10577.764, 400.933, 52858.643 24/09/24,17:23:59,02,11,1, 11.9,1,1, 8.048, 10577.742, 400.940, 52858.677 24/09/24,17:23:59,03,11,1, 11.9,1,1, 8.048, 10577.752, 400.912, 52858.692 24/09/24,17:23:59,04,11,1, 11.9,1,1, 8.048, 10577.726, 400.925, 52858.659 24/09/24,17:23:59,05,11,1, 11.9,1,1, 8.048, 10577.721, 400.908, 52858.654 24/09/24,17:23:59,06,11,1, 11.9,1,1, 8.048, 10577.718, 400.917, 52858.664 24/09/24,17:23:59,07,11,1, 11.9,1,1, 8.048, 10577.728, 400.930, 52858.784 24/09/24,17:23:59,08,11,1, 11.9,1,1, 8.048, 10577.723, 400.908, 52858.610 24/09/24,17:23:59,09,11,1, 11.9,1,1, 8.048, 10577.725, 400.921, 52858.660 24/09/24,17:23:59,10,11,1, 11.9,1,1, 8.048, 10577.715, 400.936, 52858.674 24/09/24,17:23:59,11,11,1, 11.9,1,1, 8.048, 10577.668, 400.930, 52858.630 24/09/24,17:23:59,12,11,1, 11.9,1,1, 8.048, 10577.695, 400.901, 52858.636 24/09/24,17:23:59,13,11,1, 11.9,1,1, 8.048, 10577.676, 400.930, 52858.681 24/09/24,17:23:59,14,11,1, 11.9,1,1, 8.048, 10577.687, 400.907, 52858.681 24/09/24,17:23:59,15,11,1, 11.9,1,1, 8.048, 10577.664, 400.921, 52858.710 24/09/24,17:23:59,16,11,1, 11.9,1,1, 8.048, 10577.661, 400.920, 52858.660 24/09/24,17:23:59,17,11,1, 11.9,1,1, 8.048, 10577.662, 400.908, 52858.690 24/09/24,17:23:59,18,11,1, 11.9,1,1, 8.048, 10577.629, 400.927, 52858.642 24/09/24,17:23:59,19,11,1, 11.9,1,1, 8.048, 10577.657, 400.900, 52858.663 24/09/24,17:24:00,00,11,1, 11.9,1,1, 8.050, 10577.654, 400.900, 52858.663 24/09/24,17:24:00,01,11,1, 11.9,1,1, 8.050, 10577.635, 400.883, 52858.694 24/09/24,17:24:00,02,11,1, 11.9,1,1, 8.050, 10577.605, 400.853, 52858.491 24/09/24,17:24:00,03,11,1, 11.9,1,1, 8.050, 10577.617, 400.834, 52858.465 24/09/24,17:24:00,04,11,1, 11.9,1,1, 8.050, 10577.577, 400.825, 52858.509 24/09/24,17:24:00,05,11,1, 11.9,1,1, 8.050, 10577.595, 400.833, 52858.536 24/09/24,17:24:00,06,11,1, 11.9,1,1, 8.050, 10577.595, 400.816, 52858.417 24/09/24,17:24:00,07,11,1, 11.9,1,1, 8.050, 10577.590, 400.831, 52858.505 24/09/24,17:24:00,08,11,1, 11.9,1,1, 8.050, 10577.565, 400.826, 52858.468 24/09/24,17:24:00,09,11,1, 11.9,1,1, 8.050, 10577.577, 400.812, 52858.475 24/09/24,17:24:00,10,11,1, 11.9,1,1, 8.050, 10577.564, 400.808, 52858.443 24/09/24,17:24:00,11,11,1, 11.9,1,1, 8.050, 10577.570, 400.797, 52858.477 24/09/24,17:24:00,12,11,1, 11.9,1,1, 8.050, 10577.558, 400.804, 52858.505 24/09/24,17:24:00,13,11,1, 11.9,1,1, 8.050, 10577.559, 400.790, 52858.513 24/09/24,17:24:00,14,11,1, 11.9,1,1, 8.050, 10577.563, 400.825, 52858.513 24/09/24,17:24:00,15,11,1, 11.9,1,1, 8.050, 10577.575, 400.800, 52858.517 24/09/24,17:24:00,16,11,1, 11.9,1,1, 8.050, 10577.538, 400.804, 52858.488 24/09/24,17:24:00,17,11,1, 11.9,1,1, 8.050, 10577.550, 400.784, 52858.504 24/09/24,17:24:00,18,11,1, 11.9,1,1, 8.050, 10577.570, 400.783, 52858.466 24/09/24,17:24:00,19,11,1, 11.9,1,1, 8.050, 10577.540, 400.788, 52858.504 24/09/24,17:24:01,00,11,1, 11.9,1,1, 8.045, 10577.537, 400.788, 52858.504 24/09/24,17:24:01,01,11,1, 11.9,1,1, 8.045, 10577.549, 400.799, 52858.503 24/09/24,17:24:01,02,11,1, 11.9,1,1, 8.045, 10577.524, 400.783, 52858.513 24/09/24,17:24:01,03,11,1, 11.9,1,1, 8.045, 10577.497, 400.766, 52858.366 24/09/24,17:24:01,04,11,1, 11.9,1,1, 8.045, 10577.532, 400.782, 52858.563 24/09/24,17:24:01,05,11,1, 11.9,1,1, 8.045, 10577.512, 400.778, 52858.495 24/09/24,17:24:01,06,11,1, 11.9,1,1, 8.045, 10577.527, 400.784, 52858.523 24/09/24,17:24:01,07,11,1, 11.9,1,1, 8.045, 10577.513, 400.768, 52858.525 24/09/24,17:24:01,08,11,1, 11.9,1,1, 8.045, 10577.491, 400.759, 52858.511 24/09/24,17:24:01,09,11,1, 11.9,1,1, 8.045, 10577.507, 400.762, 52858.526 24/09/24,17:24:01,10,11,1, 11.9,1,1, 8.045, 10577.480, 400.770, 52858.518 24/09/24,17:24:01,11,11,1, 11.9,1,1, 8.045, 10577.503, 400.773, 52858.635 24/09/24,17:24:01,12,11,1, 11.9,1,1, 8.045, 10577.503, 400.760, 52858.541 24/09/24,17:24:01,13,11,1, 11.9,1,1, 8.045, 10577.506, 400.756, 52858.485 24/09/24,17:24:01,14,11,1, 11.9,1,1, 8.045, 10577.490, 400.755, 52858.509 24/09/24,17:24:01,15,11,1, 11.9,1,1, 8.045, 10577.494, 400.738, 52858.523 24/09/24,17:24:01,16,11,1, 11.9,1,1, 8.045, 10577.476, 400.750, 52858.490 24/09/24,17:24:01,17,11,1, 11.9,1,1, 8.045, 10577.483, 400.721, 52858.484 24/09/24,17:24:01,18,11,1, 11.9,1,1, 8.045, 10577.485, 400.750, 52858.516 24/09/24,17:24:01,19,11,1, 11.9,1,1, 8.045, 10577.482, 400.736, 52858.525 24/09/24,17:24:02,00,11,1, 11.9,1,1, 8.050, 10577.478, 400.736, 52858.525 24/09/24,17:24:02,01,11,1, 11.9,1,1, 8.050, 10577.475, 400.742, 52858.560 24/09/24,17:24:02,02,11,1, 11.9,1,1, 8.050, 10577.473, 400.727, 52858.570 24/09/24,17:24:02,03,11,1, 11.9,1,1, 8.050, 10577.435, 400.740, 52858.583 24/09/24,17:24:02,04,11,1, 11.9,1,1, 8.050, 10577.469, 400.730, 52858.552 24/09/24,17:24:02,05,11,1, 11.9,1,1, 8.050, 10577.462, 400.721, 52858.555 24/09/24,17:24:02,06,11,1, 11.9,1,1, 8.050, 10577.483, 400.722, 52858.582 24/09/24,17:24:02,07,11,1, 11.9,1,1, 8.050, 10577.460, 400.709, 52858.549 24/09/24,17:24:02,08,11,1, 11.9,1,1, 8.050, 10577.490, 400.702, 52858.558 24/09/24,17:24:02,09,11,1, 11.9,1,1, 8.050, 10577.461, 400.698, 52858.514 24/09/24,17:24:02,10,11,1, 11.9,1,1, 8.050, 10577.451, 400.686, 52858.543 24/09/24,17:24:02,11,11,1, 11.9,1,1, 8.050, 10577.442, 400.705, 52858.565 24/09/24,17:24:02,12,11,1, 11.9,1,1, 8.050, 10577.446, 400.703, 52858.549 24/09/24,17:24:02,13,11,1, 11.9,1,1, 8.050, 10577.461, 400.704, 52858.583 24/09/24,17:24:02,14,11,1, 11.9,1,1, 8.050, 10577.445, 400.697, 52858.549 24/09/24,17:24:02,15,11,1, 11.9,1,1, 8.050, 10577.457, 400.680, 52858.582 24/09/24,17:24:02,16,11,1, 11.9,1,1, 8.050, 10577.447, 400.707, 52858.599 24/09/24,17:24:02,17,11,1, 11.9,1,1, 8.050, 10577.473, 400.692, 52858.570 24/09/24,17:24:02,18,11,1, 11.9,1,1, 8.050, 10577.434, 400.684, 52858.578 24/09/24,17:24:02,19,11,1, 11.9,1,1, 8.050, 10577.425, 400.662, 52858.596 24/09/24,17:24:03,00,11,1, 11.9,1,1, 8.045, 10577.420, 400.662, 52858.596 24/09/24,17:24:03,01,11,1, 11.9,1,1, 8.045, 10577.442, 400.675, 52858.585 24/09/24,17:24:03,02,11,1, 11.9,1,1, 8.045, 10577.451, 400.672, 52858.625 24/09/24,17:24:03,03,11,1, 11.9,1,1, 8.045, 10577.451, 400.661, 52858.667 24/09/24,17:24:03,04,11,1, 11.9,1,1, 8.045, 10577.467, 400.660, 52858.577 24/09/24,17:24:03,05,11,1, 11.9,1,1, 8.045, 10577.458, 400.680, 52858.565 24/09/24,17:24:03,06,11,1, 11.9,1,1, 8.045, 10577.443, 400.647, 52858.623 24/09/24,17:24:03,07,11,1, 11.9,1,1, 8.045, 10577.456, 400.658, 52858.628 24/09/24,17:24:03,08,11,1, 11.9,1,1, 8.045, 10577.456, 400.651, 52858.643 24/09/24,17:24:03,09,11,1, 11.9,1,1, 8.045, 10577.440, 400.644, 52858.554 24/09/24,17:24:03,10,11,1, 11.9,1,1, 8.045, 10577.445, 400.627, 52858.542 24/09/24,17:24:03,11,11,1, 11.9,1,1, 8.045, 10577.434, 400.623, 52858.524 24/09/24,17:24:03,12,11,1, 11.9,1,1, 8.045, 10577.441, 400.627, 52858.650 24/09/24,17:24:03,13,11,1, 11.9,1,1, 8.045, 10577.417, 400.612, 52858.594 24/09/24,17:24:03,14,11,1, 11.9,1,1, 8.045, 10577.426, 400.600, 52858.613 24/09/24,17:24:03,15,11,1, 11.9,1,1, 8.045, 10577.462, 400.597, 52858.635 24/09/24,17:24:03,16,11,1, 11.9,1,1, 8.045, 10577.417, 400.590, 52858.628 24/09/24,17:24:03,17,11,1, 11.9,1,1, 8.045, 10577.444, 400.596, 52858.572 24/09/24,17:24:03,18,11,1, 11.9,1,1, 8.045, 10577.443, 400.613, 52858.567 24/09/24,17:24:03,19,11,1, 11.9,1,1, 8.045, 10577.442, 400.577, 52858.556 24/09/24,17:24:04,00,11,1, 11.9,1,1, 8.048, 10577.437, 400.577, 52858.556 24/09/24,17:24:04,01,11,1, 11.9,1,1, 8.048, 10577.454, 400.592, 52858.638 24/09/24,17:24:04,02,11,1, 11.9,1,1, 8.048, 10577.457, 400.577, 52858.550 24/09/24,17:24:04,03,11,1, 11.9,1,1, 8.048, 10577.423, 400.564, 52858.604 24/09/24,17:24:04,04,11,1, 11.9,1,1, 8.048, 10577.448, 400.555, 52858.570 24/09/24,17:24:04,05,11,1, 11.9,1,1, 8.048, 10577.455, 400.577, 52858.560 24/09/24,17:24:04,06,11,1, 11.9,1,1, 8.048, 10577.454, 400.573, 52858.670 24/09/24,17:24:04,07,11,1, 11.9,1,1, 8.048, 10577.460, 400.533, 52858.573 24/09/24,17:24:04,08,11,1, 11.9,1,1, 8.048, 10577.448, 400.518, 52858.604 24/09/24,17:24:04,09,11,1, 11.9,1,1, 8.048, 10577.437, 400.504, 52858.591 24/09/24,17:24:04,10,11,1, 11.9,1,1, 8.048, 10577.436, 400.539, 52858.614 24/09/24,17:24:04,11,11,1, 11.9,1,1, 8.048, 10577.445, 400.522, 52858.630 24/09/24,17:24:04,12,11,1, 11.9,1,1, 8.048, 10577.429, 400.518, 52858.592 24/09/24,17:24:04,13,11,1, 11.9,1,1, 8.048, 10577.435, 400.501, 52858.616 24/09/24,17:24:04,14,11,1, 11.9,1,1, 8.048, 10577.418, 400.533, 52858.613 24/09/24,17:24:04,15,11,1, 11.9,1,1, 8.048, 10577.462, 400.524, 52858.778 24/09/24,17:24:04,16,11,1, 11.9,1,1, 8.048, 10577.413, 400.518, 52858.554 24/09/24,17:24:04,17,11,1, 11.9,1,1, 8.048, 10577.405, 400.511, 52858.630 24/09/24,17:24:04,18,11,1, 11.9,1,1, 8.048, 10577.412, 400.507, 52858.631 24/09/24,17:24:04,19,11,1, 11.9,1,1, 8.048, 10577.418, 400.486, 52858.615 24/09/24,17:24:05,00,11,1, 11.9,1,1, 8.048, 10577.412, 400.486, 52858.615 24/09/24,17:24:05,01,11,1, 11.9,1,1, 8.048, 10577.414, 400.474, 52858.586 24/09/24,17:24:05,02,11,1, 11.9,1,1, 8.048, 10577.417, 400.471, 52858.625 24/09/24,17:24:05,03,11,1, 11.9,1,1, 8.048, 10577.429, 400.469, 52858.652 24/09/24,17:24:05,04,11,1, 11.9,1,1, 8.048, 10577.425, 400.483, 52858.634 24/09/24,17:24:05,05,11,1, 11.9,1,1, 8.048, 10577.413, 400.451, 52858.645 24/09/24,17:24:05,06,11,1, 11.9,1,1, 8.048, 10577.402, 400.447, 52858.589 24/09/24,17:24:05,07,11,1, 11.9,1,1, 8.048, 10577.418, 400.429, 52858.625 24/09/24,17:24:05,08,11,1, 11.9,1,1, 8.048, 10577.398, 400.419, 52858.642 24/09/24,17:24:05,09,11,1, 11.9,1,1, 8.048, 10577.413, 400.420, 52858.622 24/09/24,17:24:05,10,11,1, 11.9,1,1, 8.048, 10577.420, 400.419, 52858.596 24/09/24,17:24:05,11,11,1, 11.9,1,1, 8.048, 10577.397, 400.399, 52858.624 24/09/24,17:24:05,12,11,1, 11.9,1,1, 8.048, 10577.408, 400.414, 52858.628 24/09/24,17:24:05,13,11,1, 11.9,1,1, 8.048, 10577.403, 400.399, 52858.622 24/09/24,17:24:05,14,11,1, 11.9,1,1, 8.048, 10577.377, 400.396, 52858.638 24/09/24,17:24:05,15,11,1, 11.9,1,1, 8.048, 10577.414, 400.377, 52858.634 24/09/24,17:24:05,16,11,1, 11.9,1,1, 8.048, 10577.391, 400.378, 52858.655 24/09/24,17:24:05,17,11,1, 11.9,1,1, 8.048, 10577.374, 400.385, 52858.614 24/09/24,17:24:05,18,11,1, 11.9,1,1, 8.048, 10577.354, 400.365, 52858.650 24/09/24,17:24:05,19,11,1, 11.9,1,1, 8.048, 10577.391, 400.370, 52858.656 24/09/24,17:24:06,00,11,1, 11.9,1,1, 8.048, 10577.387, 400.370, 52858.656 24/09/24,17:24:06,01,11,1, 11.9,1,1, 8.048, 10577.387, 400.350, 52858.650 24/09/24,17:24:06,02,11,1, 11.9,1,1, 8.048, 10577.373, 400.341, 52858.615 24/09/24,17:24:06,03,11,1, 11.9,1,1, 8.048, 10577.359, 400.335, 52858.620 24/09/24,17:24:06,04,11,1, 11.9,1,1, 8.048, 10577.347, 400.337, 52858.632 24/09/24,17:24:06,05,11,1, 11.9,1,1, 8.048, 10577.334, 400.350, 52858.613 24/09/24,17:24:06,06,11,1, 11.9,1,1, 8.048, 10577.347, 400.344, 52858.609 24/09/24,17:24:06,07,11,1, 11.9,1,1, 8.048, 10577.321, 400.329, 52858.627 24/09/24,17:24:06,08,11,1, 11.9,1,1, 8.048, 10577.336, 400.337, 52858.669 24/09/24,17:24:06,09,11,1, 11.9,1,1, 8.048, 10577.349, 400.319, 52858.636 24/09/24,17:24:06,10,11,1, 11.9,1,1, 8.048, 10577.343, 400.324, 52858.644 24/09/24,17:24:06,11,11,1, 11.9,1,1, 8.048, 10577.327, 400.312, 52858.647 24/09/24,17:24:06,12,11,1, 11.9,1,1, 8.048, 10577.307, 400.327, 52858.660 24/09/24,17:24:06,13,11,1, 11.9,1,1, 8.048, 10577.305, 400.317, 52858.635 24/09/24,17:24:06,14,11,1, 11.9,1,1, 8.048, 10577.324, 400.310, 52858.634 24/09/24,17:24:06,15,11,1, 11.9,1,1, 8.048, 10577.296, 400.311, 52858.645 24/09/24,17:24:06,16,11,1, 11.9,1,1, 8.048, 10577.307, 400.303, 52858.651 24/09/24,17:24:06,17,11,1, 11.9,1,1, 8.048, 10577.297, 400.319, 52858.652 24/09/24,17:24:06,18,11,1, 11.9,1,1, 8.048, 10577.278, 400.300, 52858.662 24/09/24,17:24:06,19,11,1, 11.9,1,1, 8.048, 10577.307, 400.293, 52858.678 24/09/24,17:24:07,00,11,1, 11.9,1,1, 8.047, 10577.303, 400.293, 52858.678 24/09/24,17:24:07,01,11,1, 11.9,1,1, 8.047, 10577.285, 400.286, 52858.633 24/09/24,17:24:07,02,11,1, 11.9,1,1, 8.047, 10577.296, 400.275, 52858.657 24/09/24,17:24:07,03,11,1, 11.9,1,1, 8.047, 10577.283, 400.293, 52858.654 24/09/24,17:24:07,04,11,1, 11.9,1,1, 8.047, 10577.284, 400.272, 52858.649 24/09/24,17:24:07,05,11,1, 11.9,1,1, 8.047, 10577.243, 400.278, 52858.628 24/09/24,17:24:07,06,11,1, 11.9,1,1, 8.047, 10577.255, 400.262, 52858.627 24/09/24,17:24:07,07,11,1, 11.9,1,1, 8.047, 10577.254, 400.260, 52858.539 24/09/24,17:24:07,08,11,1, 11.9,1,1, 8.047, 10577.250, 400.279, 52858.742 24/09/24,17:24:07,09,11,1, 11.9,1,1, 8.047, 10577.278, 400.248, 52858.689 24/09/24,17:24:07,10,11,1, 11.9,1,1, 8.047, 10577.240, 400.240, 52858.661 24/09/24,17:24:07,11,11,1, 11.9,1,1, 8.047, 10577.207, 400.257, 52858.697 24/09/24,17:24:07,12,11,1, 11.9,1,1, 8.047, 10577.213, 400.239, 52858.694 24/09/24,17:24:07,13,11,1, 11.9,1,1, 8.047, 10577.230, 400.244, 52858.676 24/09/24,17:24:07,14,11,1, 11.9,1,1, 8.047, 10577.204, 400.221, 52858.694 24/09/24,17:24:07,15,11,1, 11.9,1,1, 8.047, 10577.238, 400.231, 52858.710 24/09/24,17:24:07,16,11,1, 11.9,1,1, 8.047, 10577.200, 400.225, 52858.685 24/09/24,17:24:07,17,11,1, 11.9,1,1, 8.047, 10577.169, 400.224, 52858.680 24/09/24,17:24:07,18,11,1, 11.9,1,1, 8.047, 10577.187, 400.237, 52858.717 24/09/24,17:24:07,19,11,1, 11.9,1,1, 8.047, 10577.181, 400.250, 52858.727 24/09/24,17:24:08,00,11,1, 11.9,1,1, 8.048, 10577.178, 400.250, 52858.727 24/09/24,17:24:08,01,11,1, 11.9,1,1, 8.048, 10577.155, 400.224, 52858.738 24/09/24,17:24:08,02,11,1, 11.9,1,1, 8.048, 10577.167, 400.224, 52858.716 24/09/24,17:24:08,03,11,1, 11.9,1,1, 8.048, 10577.159, 400.211, 52858.715 24/09/24,17:24:08,04,11,1, 11.9,1,1, 8.048, 10577.145, 400.216, 52858.732 24/09/24,17:24:08,05,11,1, 11.9,1,1, 8.048, 10577.146, 400.196, 52858.695 24/09/24,17:24:08,06,11,1, 11.9,1,1, 8.048, 10577.142, 400.219, 52858.736 24/09/24,17:24:08,07,11,1, 11.9,1,1, 8.048, 10577.135, 400.195, 52858.743 24/09/24,17:24:08,08,11,1, 11.9,1,1, 8.048, 10577.109, 400.209, 52858.734 24/09/24,17:24:08,09,11,1, 11.9,1,1, 8.048, 10577.118, 400.209, 52858.757 24/09/24,17:24:08,10,11,1, 11.9,1,1, 8.048, 10577.112, 400.203, 52858.758 24/09/24,17:24:08,11,11,1, 11.9,1,1, 8.048, 10577.131, 400.203, 52858.745 24/09/24,17:24:08,12,11,1, 11.9,1,1, 8.048, 10577.087, 400.198, 52858.729 24/09/24,17:24:08,13,11,1, 11.9,1,1, 8.048, 10577.091, 400.207, 52858.756 24/09/24,17:24:08,14,11,1, 11.9,1,1, 8.048, 10577.101, 400.182, 52858.740 24/09/24,17:24:08,15,11,1, 11.9,1,1, 8.048, 10577.081, 400.228, 52858.725 24/09/24,17:24:08,16,11,1, 11.9,1,1, 8.048, 10577.082, 400.203, 52858.727 24/09/24,17:24:08,17,11,1, 11.9,1,1, 8.048, 10577.099, 400.202, 52858.713 24/09/24,17:24:08,18,11,1, 11.9,1,1, 8.048, 10577.058, 400.194, 52858.751 24/09/24,17:24:08,19,11,1, 11.9,1,1, 8.048, 10577.053, 400.210, 52858.762 24/09/24,17:24:09,00,11,1, 11.9,1,1, 8.048, 10577.053, 400.210, 52858.762 24/09/24,17:24:09,01,11,1, 11.9,1,1, 8.048, 10577.043, 400.221, 52858.786 24/09/24,17:24:09,02,11,1, 11.9,1,1, 8.048, 10577.058, 400.222, 52858.781 24/09/24,17:24:09,03,11,1, 11.9,1,1, 8.048, 10577.039, 400.205, 52858.765 24/09/24,17:24:09,04,11,1, 11.9,1,1, 8.048, 10577.021, 400.209, 52858.763 24/09/24,17:24:09,05,11,1, 11.9,1,1, 8.048, 10577.021, 400.189, 52858.789 24/09/24,17:24:09,06,11,1, 11.9,1,1, 8.048, 10577.020, 400.188, 52858.790 24/09/24,17:24:09,07,11,1, 11.9,1,1, 8.048, 10577.002, 400.188, 52858.772 24/09/24,17:24:09,08,11,1, 11.9,1,1, 8.048, 10577.002, 400.196, 52858.762 24/09/24,17:24:09,09,11,1, 11.9,1,1, 8.048, 10577.005, 400.218, 52858.823 24/09/24,17:24:09,10,11,1, 11.9,1,1, 8.048, 10576.982, 400.183, 52858.769 24/09/24,17:24:09,11,11,1, 11.9,1,1, 8.048, 10576.965, 400.200, 52858.815 24/09/24,17:24:09,12,11,1, 11.9,1,1, 8.048, 10576.970, 400.189, 52858.810 24/09/24,17:24:09,13,11,1, 11.9,1,1, 8.048, 10576.978, 400.188, 52858.786 24/09/24,17:24:09,14,11,1, 11.9,1,1, 8.048, 10576.995, 400.202, 52858.788 24/09/24,17:24:09,15,11,1, 11.9,1,1, 8.048, 10576.960, 400.196, 52858.815 24/09/24,17:24:09,16,11,1, 11.9,1,1, 8.048, 10576.963, 400.195, 52858.823 24/09/24,17:24:09,17,11,1, 11.9,1,1, 8.048, 10576.941, 400.198, 52858.808 24/09/24,17:24:09,18,11,1, 11.9,1,1, 8.048, 10576.919, 400.201, 52858.837 24/09/24,17:24:09,19,11,1, 11.9,1,1, 8.048, 10576.917, 400.208, 52858.854 24/09/24,17:24:10,00,11,1, 11.9,1,1, 8.045, 10576.911, 400.208, 52858.854 24/09/24,17:24:10,01,11,1, 11.9,1,1, 8.045, 10576.909, 400.193, 52858.881 24/09/24,17:24:10,02,11,1, 11.9,1,1, 8.045, 10576.937, 400.182, 52858.856 24/09/24,17:24:10,03,11,1, 11.9,1,1, 8.045, 10576.954, 400.198, 52858.917 24/09/24,17:24:10,04,11,1, 11.9,1,1, 8.045, 10576.951, 400.175, 52858.833 24/09/24,17:24:10,05,11,1, 11.9,1,1, 8.045, 10576.915, 400.184, 52858.843 24/09/24,17:24:10,06,11,1, 11.9,1,1, 8.045, 10576.909, 400.197, 52858.890 24/09/24,17:24:10,07,11,1, 11.9,1,1, 8.045, 10576.924, 400.180, 52858.847 24/09/24,17:24:10,08,11,1, 11.9,1,1, 8.045, 10576.892, 400.182, 52858.916 24/09/24,17:24:10,09,11,1, 11.9,1,1, 8.045, 10576.908, 400.159, 52858.828 24/09/24,17:24:10,10,11,1, 11.9,1,1, 8.045, 10576.900, 400.168, 52858.857 24/09/24,17:24:10,11,11,1, 11.9,1,1, 8.045, 10576.877, 400.166, 52858.857 24/09/24,17:24:10,12,11,1, 11.9,1,1, 8.045, 10576.859, 400.167, 52858.858 24/09/24,17:24:10,13,11,1, 11.9,1,1, 8.045, 10576.868, 400.187, 52858.891 24/09/24,17:24:10,14,11,1, 11.9,1,1, 8.045, 10576.858, 400.171, 52858.847 24/09/24,17:24:10,15,11,1, 11.9,1,1, 8.045, 10576.857, 400.183, 52858.865 24/09/24,17:24:10,16,11,1, 11.9,1,1, 8.045, 10576.851, 400.157, 52858.886 24/09/24,17:24:10,17,11,1, 11.9,1,1, 8.045, 10576.842, 400.162, 52858.888 24/09/24,17:24:10,18,11,1, 11.9,1,1, 8.045, 10576.822, 400.159, 52858.888 24/09/24,17:24:10,19,11,1, 11.9,1,1, 8.045, 10576.852, 400.180, 52858.894 24/09/24,17:24:11,00,10,1, 11.9,1,1, 8.048, 10576.844, 400.180, 52858.894 24/09/24,17:24:11,01,10,1, 11.9,1,1, 8.048, 10576.856, 400.149, 52858.890 24/09/24,17:24:11,02,10,1, 11.9,1,1, 8.048, 10576.820, 400.142, 52858.875 24/09/24,17:24:11,03,10,1, 11.9,1,1, 8.048, 10576.822, 400.142, 52858.882 24/09/24,17:24:11,04,10,1, 11.9,1,1, 8.048, 10576.810, 400.155, 52858.922 24/09/24,17:24:11,05,10,1, 11.9,1,1, 8.048, 10576.785, 400.140, 52858.909 24/09/24,17:24:11,06,10,1, 11.9,1,1, 8.048, 10576.809, 400.121, 52858.891 24/09/24,17:24:11,07,10,1, 11.9,1,1, 8.048, 10576.802, 400.141, 52858.891 24/09/24,17:24:11,08,10,1, 11.9,1,1, 8.048, 10576.793, 400.125, 52858.896 24/09/24,17:24:11,09,10,1, 11.9,1,1, 8.048, 10576.786, 400.135, 52858.932 24/09/24,17:24:11,10,10,1, 11.9,1,1, 8.048, 10576.784, 400.124, 52858.913 24/09/24,17:24:11,11,10,1, 11.9,1,1, 8.048, 10576.737, 400.119, 52858.919 24/09/24,17:24:11,12,10,1, 11.9,1,1, 8.048, 10576.774, 400.106, 52858.871 24/09/24,17:24:11,13,10,1, 11.9,1,1, 8.048, 10576.789, 400.109, 52858.926 24/09/24,17:24:11,14,10,1, 11.9,1,1, 8.048, 10576.785, 400.114, 52858.910 24/09/24,17:24:11,15,10,1, 11.9,1,1, 8.048, 10576.743, 400.114, 52858.872 24/09/24,17:24:11,16,10,1, 11.9,1,1, 8.048, 10576.744, 400.119, 52858.899 24/09/24,17:24:11,17,10,1, 11.9,1,1, 8.048, 10576.753, 400.099, 52858.909 24/09/24,17:24:11,18,10,1, 11.9,1,1, 8.048, 10576.698, 400.123, 52858.927 24/09/24,17:24:11,19,10,1, 11.9,1,1, 8.048, 10576.718, 400.104, 52858.912 24/09/24,17:24:12,00,11,1, 12.0,1,1, 8.048, 10576.711, 400.104, 52858.912 24/09/24,17:24:12,01,11,1, 12.0,1,1, 8.048, 10576.732, 400.084, 52858.940 24/09/24,17:24:12,02,11,1, 12.0,1,1, 8.048, 10576.723, 400.089, 52858.947 24/09/24,17:24:12,03,11,1, 12.0,1,1, 8.048, 10576.722, 400.101, 52858.964 24/09/24,17:24:12,04,11,1, 12.0,1,1, 8.048, 10576.729, 400.071, 52858.965 24/09/24,17:24:12,05,11,1, 12.0,1,1, 8.048, 10576.706, 400.069, 52858.967 24/09/24,17:24:12,06,11,1, 12.0,1,1, 8.048, 10576.692, 400.085, 52858.955 24/09/24,17:24:12,07,11,1, 12.0,1,1, 8.048, 10576.706, 400.076, 52858.955 24/09/24,17:24:12,08,11,1, 12.0,1,1, 8.048, 10576.697, 400.052, 52858.925 24/09/24,17:24:12,09,11,1, 12.0,1,1, 8.048, 10576.671, 400.072, 52858.902 24/09/24,17:24:12,10,11,1, 12.0,1,1, 8.048, 10576.683, 400.032, 52858.951 24/09/24,17:24:12,11,11,1, 12.0,1,1, 8.048, 10576.665, 400.054, 52858.913 24/09/24,17:24:12,12,11,1, 12.0,1,1, 8.048, 10576.677, 400.062, 52858.914 24/09/24,17:24:12,13,11,1, 12.0,1,1, 8.048, 10576.662, 400.056, 52858.939 24/09/24,17:24:12,14,11,1, 12.0,1,1, 8.048, 10576.661, 400.060, 52858.938 24/09/24,17:24:12,15,11,1, 12.0,1,1, 8.048, 10576.647, 400.055, 52858.941 24/09/24,17:24:12,16,11,1, 12.0,1,1, 8.048, 10576.657, 400.024, 52858.928 24/09/24,17:24:12,17,11,1, 12.0,1,1, 8.048, 10576.676, 400.047, 52858.961 24/09/24,17:24:12,18,11,1, 12.0,1,1, 8.048, 10576.636, 400.017, 52858.926 24/09/24,17:24:12,19,11,1, 12.0,1,1, 8.048, 10576.656, 400.028, 52858.980 24/09/24,17:24:13,00,11,1, 11.9,1,1, 8.048, 10576.652, 400.028, 52858.980 24/09/24,17:24:13,01,11,1, 11.9,1,1, 8.048, 10576.647, 400.029, 52858.973 24/09/24,17:24:13,02,11,1, 11.9,1,1, 8.048, 10576.645, 400.006, 52858.961 24/09/24,17:24:13,03,11,1, 11.9,1,1, 8.048, 10576.655, 400.002, 52858.963 24/09/24,17:24:13,04,11,1, 11.9,1,1, 8.048, 10576.641, 400.011, 52858.974 24/09/24,17:24:13,05,11,1, 11.9,1,1, 8.048, 10576.617, 400.002, 52858.961 24/09/24,17:24:13,06,11,1, 11.9,1,1, 8.048, 10576.619, 399.997, 52858.955 24/09/24,17:24:13,07,11,1, 11.9,1,1, 8.048, 10576.605, 400.014, 52859.021 24/09/24,17:24:13,08,11,1, 11.9,1,1, 8.048, 10576.602, 400.002, 52858.983 24/09/24,17:24:13,09,11,1, 11.9,1,1, 8.048, 10576.617, 400.015, 52859.018 24/09/24,17:24:13,10,11,1, 11.9,1,1, 8.048, 10576.601, 400.009, 52859.031 24/09/24,17:24:13,11,11,1, 11.9,1,1, 8.048, 10576.579, 400.003, 52858.939 24/09/24,17:24:13,12,11,1, 11.9,1,1, 8.048, 10576.605, 400.001, 52858.969 24/09/24,17:24:13,13,11,1, 11.9,1,1, 8.048, 10576.598, 399.997, 52859.013 24/09/24,17:24:13,14,11,1, 11.9,1,1, 8.048, 10576.600, 400.003, 52859.041 24/09/24,17:24:13,15,11,1, 11.9,1,1, 8.048, 10576.571, 400.023, 52859.032 24/09/24,17:24:13,16,11,1, 11.9,1,1, 8.048, 10576.574, 399.996, 52858.992 24/09/24,17:24:13,17,11,1, 11.9,1,1, 8.048, 10576.549, 400.005, 52858.957 24/09/24,17:24:13,18,11,1, 11.9,1,1, 8.048, 10576.568, 399.987, 52858.981 24/09/24,17:24:13,19,11,1, 11.9,1,1, 8.048, 10576.574, 399.985, 52859.017 24/09/24,17:24:14,00,10,1, 11.9,1,1, 8.047, 10576.569, 399.985, 52859.017 24/09/24,17:24:14,01,10,1, 11.9,1,1, 8.047, 10576.537, 399.988, 52858.992 24/09/24,17:24:14,02,10,1, 11.9,1,1, 8.047, 10576.540, 399.997, 52859.038 24/09/24,17:24:14,03,10,1, 11.9,1,1, 8.047, 10576.538, 399.981, 52859.023 24/09/24,17:24:14,04,10,1, 11.9,1,1, 8.047, 10576.552, 400.003, 52859.018 24/09/24,17:24:14,05,10,1, 11.9,1,1, 8.047, 10576.540, 399.987, 52859.030 24/09/24,17:24:14,06,10,1, 11.9,1,1, 8.047, 10576.532, 399.992, 52859.053 24/09/24,17:24:14,07,10,1, 11.9,1,1, 8.047, 10576.542, 399.970, 52859.058 24/09/24,17:24:14,08,10,1, 11.9,1,1, 8.047, 10576.533, 399.996, 52859.085 24/09/24,17:24:14,09,10,1, 11.9,1,1, 8.047, 10576.512, 399.967, 52859.053 24/09/24,17:24:14,10,10,1, 11.9,1,1, 8.047, 10576.521, 399.974, 52859.069 24/09/24,17:24:14,11,10,1, 11.9,1,1, 8.047, 10576.533, 399.961, 52859.081 24/09/24,17:24:14,12,10,1, 11.9,1,1, 8.047, 10576.530, 399.987, 52859.095 24/09/24,17:24:14,13,10,1, 11.9,1,1, 8.047, 10576.514, 399.971, 52859.071 24/09/24,17:24:14,14,10,1, 11.9,1,1, 8.047, 10576.489, 399.979, 52859.077 24/09/24,17:24:14,15,10,1, 11.9,1,1, 8.047, 10576.504, 399.973, 52859.045 24/09/24,17:24:14,16,10,1, 11.9,1,1, 8.047, 10576.470, 399.952, 52859.070 24/09/24,17:24:14,17,10,1, 11.9,1,1, 8.047, 10576.500, 399.944, 52859.080 24/09/24,17:24:14,18,10,1, 11.9,1,1, 8.047, 10576.494, 399.973, 52859.094 24/09/24,17:24:14,19,10,1, 11.9,1,1, 8.047, 10576.487, 399.949, 52859.051 24/09/24,17:24:15,00,10,1, 12.0,1,1, 8.047, 10576.485, 399.949, 52859.051 24/09/24,17:24:15,01,10,1, 12.0,1,1, 8.047, 10576.472, 399.974, 52859.125 24/09/24,17:24:15,02,10,1, 12.0,1,1, 8.047, 10576.464, 399.958, 52859.116 24/09/24,17:24:15,03,10,1, 12.0,1,1, 8.047, 10576.480, 399.946, 52859.092 24/09/24,17:24:15,04,10,1, 12.0,1,1, 8.047, 10576.466, 399.968, 52859.084 24/09/24,17:24:15,05,10,1, 12.0,1,1, 8.047, 10576.469, 399.967, 52859.089 24/09/24,17:24:15,06,10,1, 12.0,1,1, 8.047, 10576.439, 399.998, 52859.102 24/09/24,17:24:15,07,10,1, 12.0,1,1, 8.047, 10576.461, 399.991, 52859.079 24/09/24,17:24:15,08,10,1, 12.0,1,1, 8.047, 10576.476, 399.970, 52859.117 24/09/24,17:24:15,09,10,1, 12.0,1,1, 8.047, 10576.438, 399.989, 52859.097 24/09/24,17:24:15,10,10,1, 12.0,1,1, 8.047, 10576.442, 399.980, 52859.109 24/09/24,17:24:15,11,10,1, 12.0,1,1, 8.047, 10576.450, 399.988, 52859.147 24/09/24,17:24:15,12,10,1, 12.0,1,1, 8.047, 10576.421, 399.969, 52859.139 24/09/24,17:24:15,13,10,1, 12.0,1,1, 8.047, 10576.425, 399.989, 52859.113 24/09/24,17:24:15,14,10,1, 12.0,1,1, 8.047, 10576.426, 399.975, 52859.120 24/09/24,17:24:15,15,10,1, 12.0,1,1, 8.047, 10576.414, 399.989, 52859.118 24/09/24,17:24:15,16,10,1, 12.0,1,1, 8.047, 10576.437, 399.999, 52859.138 24/09/24,17:24:15,17,10,1, 12.0,1,1, 8.047, 10576.420, 400.018, 52859.138 24/09/24,17:24:15,18,10,1, 12.0,1,1, 8.047, 10576.429, 400.002, 52859.171 24/09/24,17:24:15,19,10,1, 12.0,1,1, 8.047, 10576.441, 400.000, 52859.153 24/09/24,17:24:16,00,11,1, 11.9,1,1, 8.044, 10576.435, 400.000, 52859.153 24/09/24,17:24:16,01,11,1, 11.9,1,1, 8.044, 10576.399, 399.976, 52859.156 24/09/24,17:24:16,02,11,1, 11.9,1,1, 8.044, 10576.415, 399.998, 52859.144 24/09/24,17:24:16,03,11,1, 11.9,1,1, 8.044, 10576.393, 399.988, 52859.158 24/09/24,17:24:16,04,11,1, 11.9,1,1, 8.044, 10576.400, 400.011, 52859.129 24/09/24,17:24:16,05,11,1, 11.9,1,1, 8.044, 10576.387, 400.028, 52859.137 24/09/24,17:24:16,06,11,1, 11.9,1,1, 8.044, 10576.392, 400.006, 52859.151 24/09/24,17:24:16,07,11,1, 11.9,1,1, 8.044, 10576.384, 400.022, 52859.172 24/09/24,17:24:16,08,11,1, 11.9,1,1, 8.044, 10576.384, 400.020, 52859.181 24/09/24,17:24:16,09,11,1, 11.9,1,1, 8.044, 10576.378, 400.023, 52859.185 24/09/24,17:24:16,10,11,1, 11.9,1,1, 8.044, 10576.380, 400.034, 52859.163 24/09/24,17:24:16,11,11,1, 11.9,1,1, 8.044, 10576.378, 400.031, 52859.180 24/09/24,17:24:16,12,11,1, 11.9,1,1, 8.044, 10576.382, 400.063, 52859.215 24/09/24,17:24:16,13,11,1, 11.9,1,1, 8.044, 10576.367, 400.026, 52859.200 24/09/24,17:24:16,14,11,1, 11.9,1,1, 8.044, 10576.374, 400.053, 52859.143 24/09/24,17:24:16,15,11,1, 11.9,1,1, 8.044, 10576.354, 400.062, 52859.179 24/09/24,17:24:16,16,11,1, 11.9,1,1, 8.044, 10576.357, 400.060, 52859.171 24/09/24,17:24:16,17,11,1, 11.9,1,1, 8.044, 10576.371, 400.061, 52859.178 24/09/24,17:24:16,18,11,1, 11.9,1,1, 8.044, 10576.351, 400.072, 52859.191 24/09/24,17:24:16,19,11,1, 11.9,1,1, 8.044, 10576.369, 400.084, 52859.182 24/09/24,17:24:17,00,11,1, 11.9,1,1, 8.047, 10576.369, 400.084, 52859.182 24/09/24,17:24:17,01,11,1, 11.9,1,1, 8.047, 10576.366, 400.080, 52859.186 24/09/24,17:24:17,02,11,1, 11.9,1,1, 8.047, 10576.344, 400.058, 52859.191 24/09/24,17:24:17,03,11,1, 11.9,1,1, 8.047, 10576.347, 400.095, 52859.192 24/09/24,17:24:17,04,11,1, 11.9,1,1, 8.047, 10576.326, 400.088, 52859.191 24/09/24,17:24:17,05,11,1, 11.9,1,1, 8.047, 10576.354, 400.086, 52859.222 24/09/24,17:24:17,06,11,1, 11.9,1,1, 8.047, 10576.350, 400.095, 52859.217 24/09/24,17:24:17,07,11,1, 11.9,1,1, 8.047, 10576.345, 400.097, 52859.220 24/09/24,17:24:17,08,11,1, 11.9,1,1, 8.047, 10576.323, 400.114, 52859.220 24/09/24,17:24:17,09,11,1, 11.9,1,1, 8.047, 10576.324, 400.108, 52859.213 24/09/24,17:24:17,10,11,1, 11.9,1,1, 8.047, 10576.315, 400.095, 52859.221 24/09/24,17:24:17,11,11,1, 11.9,1,1, 8.047, 10576.311, 400.116, 52859.217 24/09/24,17:24:17,12,11,1, 11.9,1,1, 8.047, 10576.329, 400.112, 52859.266 24/09/24,17:24:17,13,11,1, 11.9,1,1, 8.047, 10576.327, 400.105, 52859.219 24/09/24,17:24:17,14,11,1, 11.9,1,1, 8.047, 10576.319, 400.133, 52859.210 24/09/24,17:24:17,15,11,1, 11.9,1,1, 8.047, 10576.289, 400.152, 52859.241 24/09/24,17:24:17,16,11,1, 11.9,1,1, 8.047, 10576.329, 400.138, 52859.227 24/09/24,17:24:17,17,11,1, 11.9,1,1, 8.047, 10576.332, 400.152, 52859.219 24/09/24,17:24:17,18,11,1, 11.9,1,1, 8.047, 10576.317, 400.145, 52859.230 24/09/24,17:24:17,19,11,1, 11.9,1,1, 8.047, 10576.308, 400.162, 52859.282 24/09/24,17:24:18,00,11,1, 11.9,1,1, 8.048, 10576.302, 400.162, 52859.282 24/09/24,17:24:18,01,11,1, 11.9,1,1, 8.048, 10576.289, 400.153, 52859.270 24/09/24,17:24:18,02,11,1, 11.9,1,1, 8.048, 10576.302, 400.162, 52859.257 24/09/24,17:24:18,03,11,1, 11.9,1,1, 8.048, 10576.285, 400.161, 52859.256 24/09/24,17:24:18,04,11,1, 11.9,1,1, 8.048, 10576.296, 400.168, 52859.249 24/09/24,17:24:18,05,11,1, 11.9,1,1, 8.048, 10576.281, 400.130, 52859.292 24/09/24,17:24:18,06,11,1, 11.9,1,1, 8.048, 10576.318, 400.163, 52859.260 24/09/24,17:24:18,07,11,1, 11.9,1,1, 8.048, 10576.299, 400.158, 52859.226 24/09/24,17:24:18,08,11,1, 11.9,1,1, 8.048, 10576.284, 400.181, 52859.275 24/09/24,17:24:18,09,11,1, 11.9,1,1, 8.048, 10576.281, 400.179, 52859.287 24/09/24,17:24:18,10,11,1, 11.9,1,1, 8.048, 10576.270, 400.175, 52859.271 24/09/24,17:24:18,11,11,1, 11.9,1,1, 8.048, 10576.277, 400.157, 52859.278 24/09/24,17:24:18,12,11,1, 11.9,1,1, 8.048, 10576.262, 400.193, 52859.261 24/09/24,17:24:18,13,11,1, 11.9,1,1, 8.048, 10576.292, 400.210, 52859.309 24/09/24,17:24:18,14,11,1, 11.9,1,1, 8.048, 10576.266, 400.182, 52859.299 24/09/24,17:24:18,15,11,1, 11.9,1,1, 8.048, 10576.254, 400.172, 52859.273 24/09/24,17:24:18,16,11,1, 11.9,1,1, 8.048, 10576.249, 400.196, 52859.277 24/09/24,17:24:18,17,11,1, 11.9,1,1, 8.048, 10576.267, 400.199, 52859.285 24/09/24,17:24:18,18,11,1, 11.9,1,1, 8.048, 10576.237, 400.197, 52859.318 24/09/24,17:24:18,19,11,1, 11.9,1,1, 8.048, 10576.246, 400.200, 52859.257 24/09/24,17:24:19,00,10,1, 11.9,1,1, 8.050, 10576.243, 400.200, 52859.257 24/09/24,17:24:19,01,10,1, 11.9,1,1, 8.050, 10576.226, 400.193, 52859.285 24/09/24,17:24:19,02,10,1, 11.9,1,1, 8.050, 10576.246, 400.197, 52859.285 24/09/24,17:24:19,03,10,1, 11.9,1,1, 8.050, 10576.240, 400.220, 52859.308 24/09/24,17:24:19,04,10,1, 11.9,1,1, 8.050, 10576.247, 400.207, 52859.327 24/09/24,17:24:19,05,10,1, 11.9,1,1, 8.050, 10576.236, 400.218, 52859.306 24/09/24,17:24:19,06,10,1, 11.9,1,1, 8.050, 10576.243, 400.212, 52859.322 24/09/24,17:24:19,07,10,1, 11.9,1,1, 8.050, 10576.223, 400.196, 52859.324 24/09/24,17:24:19,08,10,1, 11.9,1,1, 8.050, 10576.252, 400.201, 52859.337 24/09/24,17:24:19,09,10,1, 11.9,1,1, 8.050, 10576.244, 400.215, 52859.324 24/09/24,17:24:19,10,10,1, 11.9,1,1, 8.050, 10576.208, 400.222, 52859.336 24/09/24,17:24:19,11,10,1, 11.9,1,1, 8.050, 10576.208, 400.211, 52859.352 24/09/24,17:24:19,12,10,1, 11.9,1,1, 8.050, 10576.210, 400.222, 52859.353 24/09/24,17:24:19,13,10,1, 11.9,1,1, 8.050, 10576.175, 400.214, 52859.321 24/09/24,17:24:19,14,10,1, 11.9,1,1, 8.050, 10576.210, 400.190, 52859.333 24/09/24,17:24:19,15,10,1, 11.9,1,1, 8.050, 10576.206, 400.210, 52859.287 24/09/24,17:24:19,16,10,1, 11.9,1,1, 8.050, 10576.198, 400.215, 52859.303 24/09/24,17:24:19,17,10,1, 11.9,1,1, 8.050, 10576.223, 400.209, 52859.317 24/09/24,17:24:19,18,10,1, 11.9,1,1, 8.050, 10576.205, 400.224, 52859.324 24/09/24,17:24:19,19,10,1, 11.9,1,1, 8.050, 10576.197, 400.240, 52859.352 24/09/24,17:24:20,00,10,1, 11.9,1,1, 8.045, 10576.193, 400.240, 52859.352 24/09/24,17:24:20,01,10,1, 11.9,1,1, 8.045, 10576.201, 400.219, 52859.341 24/09/24,17:24:20,02,10,1, 11.9,1,1, 8.045, 10576.195, 400.233, 52859.308 24/09/24,17:24:20,03,10,1, 11.9,1,1, 8.045, 10576.192, 400.204, 52859.310 24/09/24,17:24:20,04,10,1, 11.9,1,1, 8.045, 10576.175, 400.229, 52859.305 24/09/24,17:24:20,05,10,1, 11.9,1,1, 8.045, 10576.190, 400.219, 52859.221 24/09/24,17:24:20,06,10,1, 11.9,1,1, 8.045, 10576.203, 400.236, 52859.305 24/09/24,17:24:20,07,10,1, 11.9,1,1, 8.045, 10576.178, 400.232, 52859.315 24/09/24,17:24:20,08,10,1, 11.9,1,1, 8.045, 10576.175, 400.214, 52859.288 24/09/24,17:24:20,09,10,1, 11.9,1,1, 8.045, 10576.169, 400.220, 52859.346 24/09/24,17:24:20,10,10,1, 11.9,1,1, 8.045, 10576.175, 400.195, 52859.367 24/09/24,17:24:20,11,10,1, 11.9,1,1, 8.045, 10576.140, 400.224, 52859.298 24/09/24,17:24:20,12,10,1, 11.9,1,1, 8.045, 10576.192, 400.224, 52859.372 24/09/24,17:24:20,13,10,1, 11.9,1,1, 8.045, 10576.171, 400.232, 52859.330 24/09/24,17:24:20,14,10,1, 11.9,1,1, 8.045, 10576.155, 400.215, 52859.342 24/09/24,17:24:20,15,10,1, 11.9,1,1, 8.045, 10576.152, 400.199, 52859.349 24/09/24,17:24:20,16,10,1, 11.9,1,1, 8.045, 10576.124, 400.195, 52859.352 24/09/24,17:24:20,17,10,1, 11.9,1,1, 8.045, 10576.123, 400.204, 52859.363 24/09/24,17:24:20,18,10,1, 11.9,1,1, 8.045, 10576.141, 400.215, 52859.380 24/09/24,17:24:20,19,10,1, 11.9,1,1, 8.045, 10576.161, 400.236, 52859.520 24/09/24,17:24:21,00,10,1, 11.9,1,1, 8.050, 10576.160, 400.236, 52859.520 24/09/24,17:24:21,01,10,1, 11.9,1,1, 8.050, 10576.122, 400.217, 52859.382 24/09/24,17:24:21,02,10,1, 11.9,1,1, 8.050, 10576.147, 400.186, 52859.355 24/09/24,17:24:21,03,10,1, 11.9,1,1, 8.050, 10576.140, 400.177, 52859.358 24/09/24,17:24:21,04,10,1, 11.9,1,1, 8.050, 10576.120, 400.222, 52859.341 24/09/24,17:24:21,05,10,1, 11.9,1,1, 8.050, 10576.120, 400.208, 52859.348 24/09/24,17:24:21,06,10,1, 11.9,1,1, 8.050, 10576.142, 400.223, 52859.332 24/09/24,17:24:21,07,10,1, 11.9,1,1, 8.050, 10576.143, 400.202, 52859.364 24/09/24,17:24:21,08,10,1, 11.9,1,1, 8.050, 10576.121, 400.185, 52859.365 24/09/24,17:24:21,09,10,1, 11.9,1,1, 8.050, 10576.119, 400.196, 52859.357 24/09/24,17:24:21,10,10,1, 11.9,1,1, 8.050, 10576.121, 400.219, 52859.380 24/09/24,17:24:21,11,10,1, 11.9,1,1, 8.050, 10576.140, 400.190, 52859.377 24/09/24,17:24:21,12,10,1, 11.9,1,1, 8.050, 10576.109, 400.200, 52859.367 24/09/24,17:24:21,13,10,1, 11.9,1,1, 8.050, 10576.128, 400.170, 52859.356 24/09/24,17:24:21,14,10,1, 11.9,1,1, 8.050, 10576.128, 400.193, 52859.371 24/09/24,17:24:21,15,10,1, 11.9,1,1, 8.050, 10576.120, 400.173, 52859.335 24/09/24,17:24:21,16,10,1, 11.9,1,1, 8.050, 10576.096, 400.173, 52859.374 24/09/24,17:24:21,17,10,1, 11.9,1,1, 8.050, 10576.127, 400.162, 52859.393 24/09/24,17:24:21,18,10,1, 11.9,1,1, 8.050, 10576.137, 400.192, 52859.392 24/09/24,17:24:21,19,10,1, 11.9,1,1, 8.050, 10576.121, 400.166, 52859.385 24/09/24,17:24:22,00,11,1, 11.9,1,1, 8.047, 10576.118, 400.166, 52859.385 24/09/24,17:24:22,01,11,1, 11.9,1,1, 8.047, 10576.099, 400.179, 52859.413 24/09/24,17:24:22,02,11,1, 11.9,1,1, 8.047, 10576.088, 400.172, 52859.374 24/09/24,17:24:22,03,11,1, 11.9,1,1, 8.047, 10576.101, 400.180, 52859.389 24/09/24,17:24:22,04,11,1, 11.9,1,1, 8.047, 10576.087, 400.143, 52859.411 24/09/24,17:24:22,05,11,1, 11.9,1,1, 8.047, 10576.063, 400.161, 52859.409 24/09/24,17:24:22,06,11,1, 11.9,1,1, 8.047, 10576.089, 400.171, 52859.409 24/09/24,17:24:22,07,11,1, 11.9,1,1, 8.047, 10576.098, 400.155, 52859.419 24/09/24,17:24:22,08,11,1, 11.9,1,1, 8.047, 10576.088, 400.158, 52859.401 24/09/24,17:24:22,09,11,1, 11.9,1,1, 8.047, 10576.072, 400.163, 52859.415 24/09/24,17:24:22,10,11,1, 11.9,1,1, 8.047, 10576.065, 400.153, 52859.400 24/09/24,17:24:22,11,11,1, 11.9,1,1, 8.047, 10576.056, 400.142, 52859.401 24/09/24,17:24:22,12,11,1, 11.9,1,1, 8.047, 10576.070, 400.138, 52859.401 24/09/24,17:24:22,13,11,1, 11.9,1,1, 8.047, 10576.081, 400.146, 52859.420 24/09/24,17:24:22,14,11,1, 11.9,1,1, 8.047, 10576.064, 400.142, 52859.420 24/09/24,17:24:22,15,11,1, 11.9,1,1, 8.047, 10576.050, 400.134, 52859.443 24/09/24,17:24:22,16,11,1, 11.9,1,1, 8.047, 10576.054, 400.144, 52859.416 24/09/24,17:24:22,17,11,1, 11.9,1,1, 8.047, 10576.052, 400.150, 52859.410 24/09/24,17:24:22,18,11,1, 11.9,1,1, 8.047, 10576.050, 400.148, 52859.495 24/09/24,17:24:22,19,11,1, 11.9,1,1, 8.047, 10576.048, 400.131, 52859.418 24/09/24,17:24:23,00,11,1, 12.0,1,1, 8.045, 10576.043, 400.131, 52859.418 24/09/24,17:24:23,01,11,1, 12.0,1,1, 8.045, 10576.048, 400.135, 52859.458 24/09/24,17:24:23,02,11,1, 12.0,1,1, 8.045, 10576.059, 400.129, 52859.411 24/09/24,17:24:23,03,11,1, 12.0,1,1, 8.045, 10576.056, 400.159, 52859.482 24/09/24,17:24:23,04,11,1, 12.0,1,1, 8.045, 10576.054, 400.154, 52859.470 24/09/24,17:24:23,05,11,1, 12.0,1,1, 8.045, 10576.053, 400.147, 52859.474 24/09/24,17:24:23,06,11,1, 12.0,1,1, 8.045, 10576.073, 400.098, 52859.416 24/09/24,17:24:23,07,11,1, 12.0,1,1, 8.045, 10576.023, 400.152, 52859.434 24/09/24,17:24:23,08,11,1, 12.0,1,1, 8.045, 10576.028, 400.151, 52859.423 24/09/24,17:24:23,09,11,1, 12.0,1,1, 8.045, 10576.062, 400.120, 52859.459 24/09/24,17:24:23,10,11,1, 12.0,1,1, 8.045, 10576.029, 400.141, 52859.471 24/09/24,17:24:23,11,11,1, 12.0,1,1, 8.045, 10576.061, 400.131, 52859.480 24/09/24,17:24:23,12,11,1, 12.0,1,1, 8.045, 10576.038, 400.132, 52859.500 24/09/24,17:24:23,13,11,1, 12.0,1,1, 8.045, 10576.051, 400.136, 52859.376 24/09/24,17:24:23,14,11,1, 12.0,1,1, 8.045, 10576.025, 400.144, 52859.448 24/09/24,17:24:23,15,11,1, 12.0,1,1, 8.045, 10576.034, 400.141, 52859.486 24/09/24,17:24:23,16,11,1, 12.0,1,1, 8.045, 10576.036, 400.150, 52859.497 24/09/24,17:24:23,17,11,1, 12.0,1,1, 8.045, 10576.036, 400.142, 52859.430 24/09/24,17:24:23,18,11,1, 12.0,1,1, 8.045, 10576.021, 400.136, 52859.438 24/09/24,17:24:23,19,11,1, 12.0,1,1, 8.045, 10576.031, 400.147, 52859.502 24/09/24,17:24:24,00,11,1, 11.9,1,1, 8.048, 10576.026, 400.147, 52859.502 24/09/24,17:24:24,01,11,1, 11.9,1,1, 8.048, 10576.037, 400.137, 52859.519 24/09/24,17:24:24,02,11,1, 11.9,1,1, 8.048, 10576.046, 400.137, 52859.456 24/09/24,17:24:24,03,11,1, 11.9,1,1, 8.048, 10576.057, 400.154, 52859.541 24/09/24,17:24:24,04,11,1, 11.9,1,1, 8.048, 10576.044, 400.140, 52859.500 24/09/24,17:24:24,05,11,1, 11.9,1,1, 8.048, 10576.025, 400.154, 52859.514 24/09/24,17:24:24,06,11,1, 11.9,1,1, 8.048, 10576.010, 400.109, 52859.472 24/09/24,17:24:24,07,11,1, 11.9,1,1, 8.048, 10576.025, 400.126, 52859.501 24/09/24,17:24:24,08,11,1, 11.9,1,1, 8.048, 10576.026, 400.125, 52859.468 24/09/24,17:24:24,09,11,1, 11.9,1,1, 8.048, 10576.019, 400.142, 52859.506 24/09/24,17:24:24,10,11,1, 11.9,1,1, 8.048, 10576.015, 400.137, 52859.484 24/09/24,17:24:24,11,11,1, 11.9,1,1, 8.048, 10576.013, 400.113, 52859.514 24/09/24,17:24:24,12,11,1, 11.9,1,1, 8.048, 10576.007, 400.104, 52859.520 24/09/24,17:24:24,13,11,1, 11.9,1,1, 8.048, 10576.007, 400.125, 52859.523 24/09/24,17:24:24,14,11,1, 11.9,1,1, 8.048, 10575.983, 400.142, 52859.496 24/09/24,17:24:24,15,11,1, 11.9,1,1, 8.048, 10576.001, 400.115, 52859.535 24/09/24,17:24:24,16,11,1, 11.9,1,1, 8.048, 10576.008, 400.128, 52859.557 24/09/24,17:24:24,17,11,1, 11.9,1,1, 8.048, 10576.004, 400.146, 52859.552 24/09/24,17:24:24,18,11,1, 11.9,1,1, 8.048, 10576.011, 400.138, 52859.538 24/09/24,17:24:24,19,11,1, 11.9,1,1, 8.048, 10576.012, 400.142, 52859.530 24/09/24,17:24:25,00,11,1, 11.9,1,1, 8.048, 10576.010, 400.142, 52859.530 24/09/24,17:24:25,01,11,1, 11.9,1,1, 8.048, 10575.994, 400.152, 52859.557 24/09/24,17:24:25,02,11,1, 11.9,1,1, 8.048, 10576.018, 400.123, 52859.552 24/09/24,17:24:25,03,11,1, 11.9,1,1, 8.048, 10576.009, 400.143, 52859.555 24/09/24,17:24:25,04,11,1, 11.9,1,1, 8.048, 10575.999, 400.147, 52859.554 24/09/24,17:24:25,05,11,1, 11.9,1,1, 8.048, 10575.982, 400.143, 52859.536 24/09/24,17:24:25,06,11,1, 11.9,1,1, 8.048, 10575.998, 400.147, 52859.565 24/09/24,17:24:25,07,11,1, 11.9,1,1, 8.048, 10575.994, 400.135, 52859.527 24/09/24,17:24:25,08,11,1, 11.9,1,1, 8.048, 10576.000, 400.165, 52859.557 24/09/24,17:24:25,09,11,1, 11.9,1,1, 8.048, 10575.989, 400.158, 52859.524 24/09/24,17:24:25,10,11,1, 11.9,1,1, 8.048, 10575.982, 400.139, 52859.552 24/09/24,17:24:25,11,11,1, 11.9,1,1, 8.048, 10575.996, 400.148, 52859.550 24/09/24,17:24:25,12,11,1, 11.9,1,1, 8.048, 10575.993, 400.139, 52859.624 24/09/24,17:24:25,13,11,1, 11.9,1,1, 8.048, 10576.005, 400.154, 52859.585 24/09/24,17:24:25,14,11,1, 11.9,1,1, 8.048, 10576.007, 400.140, 52859.576 24/09/24,17:24:25,15,11,1, 11.9,1,1, 8.048, 10575.995, 400.166, 52859.587 24/09/24,17:24:25,16,11,1, 11.9,1,1, 8.048, 10576.007, 400.149, 52859.588 24/09/24,17:24:25,17,11,1, 11.9,1,1, 8.048, 10576.024, 400.144, 52859.662 24/09/24,17:24:25,18,11,1, 11.9,1,1, 8.048, 10576.011, 400.146, 52859.526 24/09/24,17:24:25,19,11,1, 11.9,1,1, 8.048, 10576.009, 400.165, 52859.551 24/09/24,17:24:26,00,11,1, 11.9,1,1, 8.047, 10576.001, 400.165, 52859.551 24/09/24,17:24:26,01,11,1, 11.9,1,1, 8.047, 10575.983, 400.162, 52859.664 24/09/24,17:24:26,02,11,1, 11.9,1,1, 8.047, 10576.007, 400.169, 52859.673 24/09/24,17:24:26,03,11,1, 11.9,1,1, 8.047, 10576.004, 400.174, 52859.567 24/09/24,17:24:26,04,11,1, 11.9,1,1, 8.047, 10576.020, 400.172, 52859.677 24/09/24,17:24:26,05,11,1, 11.9,1,1, 8.047, 10576.016, 400.152, 52859.606 24/09/24,17:24:26,06,11,1, 11.9,1,1, 8.047, 10576.006, 400.165, 52859.557 24/09/24,17:24:26,07,11,1, 11.9,1,1, 8.047, 10576.022, 400.147, 52859.602 24/09/24,17:24:26,08,11,1, 11.9,1,1, 8.047, 10576.015, 400.163, 52859.555 24/09/24,17:24:26,09,11,1, 11.9,1,1, 8.047, 10576.008, 400.155, 52859.694 24/09/24,17:24:26,10,11,1, 11.9,1,1, 8.047, 10576.028, 400.166, 52859.690 24/09/24,17:24:26,11,11,1, 11.9,1,1, 8.047, 10576.017, 400.169, 52859.628 24/09/24,17:24:26,12,11,1, 11.9,1,1, 8.047, 10576.042, 400.160, 52859.624 24/09/24,17:24:26,13,11,1, 11.9,1,1, 8.047, 10576.046, 400.178, 52859.676 24/09/24,17:24:26,14,11,1, 11.9,1,1, 8.047, 10576.051, 400.198, 52859.657 24/09/24,17:24:26,15,11,1, 11.9,1,1, 8.047, 10576.048, 400.180, 52859.672 24/09/24,17:24:26,16,11,1, 11.9,1,1, 8.047, 10576.049, 400.160, 52859.681 24/09/24,17:24:26,17,11,1, 11.9,1,1, 8.047, 10576.046, 400.165, 52859.672 24/09/24,17:24:26,18,11,1, 11.9,1,1, 8.047, 10576.018, 400.172, 52859.675 24/09/24,17:24:26,19,11,1, 11.9,1,1, 8.047, 10576.038, 400.178, 52859.641 24/09/24,17:24:27,00,11,1, 11.9,1,1, 8.047, 10576.035, 400.178, 52859.641 24/09/24,17:24:27,01,11,1, 11.9,1,1, 8.047, 10576.036, 400.175, 52859.622 24/09/24,17:24:27,02,11,1, 11.9,1,1, 8.047, 10576.021, 400.170, 52859.611 24/09/24,17:24:27,03,11,1, 11.9,1,1, 8.047, 10576.033, 400.194, 52859.655 24/09/24,17:24:27,04,11,1, 11.9,1,1, 8.047, 10576.023, 400.172, 52859.680 24/09/24,17:24:27,05,11,1, 11.9,1,1, 8.047, 10576.034, 400.164, 52859.678 24/09/24,17:24:27,06,11,1, 11.9,1,1, 8.047, 10576.041, 400.174, 52859.666 24/09/24,17:24:27,07,11,1, 11.9,1,1, 8.047, 10576.019, 400.175, 52859.668 24/09/24,17:24:27,08,11,1, 11.9,1,1, 8.047, 10576.034, 400.171, 52859.674 24/09/24,17:24:27,09,11,1, 11.9,1,1, 8.047, 10576.030, 400.165, 52859.695 24/09/24,17:24:27,10,11,1, 11.9,1,1, 8.047, 10576.025, 400.176, 52859.675 24/09/24,17:24:27,11,11,1, 11.9,1,1, 8.047, 10576.012, 400.193, 52859.637 24/09/24,17:24:27,12,11,1, 11.9,1,1, 8.047, 10576.043, 400.162, 52859.698 24/09/24,17:24:27,13,11,1, 11.9,1,1, 8.047, 10576.037, 400.184, 52859.706 24/09/24,17:24:27,14,11,1, 11.9,1,1, 8.047, 10576.048, 400.180, 52859.675 24/09/24,17:24:27,15,11,1, 11.9,1,1, 8.047, 10576.036, 400.200, 52859.697 24/09/24,17:24:27,16,11,1, 11.9,1,1, 8.047, 10576.065, 400.188, 52859.676 24/09/24,17:24:27,17,11,1, 11.9,1,1, 8.047, 10576.042, 400.195, 52859.685 24/09/24,17:24:27,18,11,1, 11.9,1,1, 8.047, 10576.049, 400.195, 52859.707 24/09/24,17:24:27,19,11,1, 11.9,1,1, 8.047, 10576.063, 400.185, 52859.717 24/09/24,17:24:28,00,11,1, 12.0,1,1, 8.045, 10576.060, 400.185, 52859.717 24/09/24,17:24:28,01,11,1, 12.0,1,1, 8.045, 10576.051, 400.189, 52859.676 24/09/24,17:24:28,02,11,1, 12.0,1,1, 8.045, 10576.058, 400.207, 52859.702 24/09/24,17:24:28,03,11,1, 12.0,1,1, 8.045, 10576.066, 400.202, 52859.726 24/09/24,17:24:28,04,11,1, 12.0,1,1, 8.045, 10576.049, 400.202, 52859.706 24/09/24,17:24:28,05,11,1, 12.0,1,1, 8.045, 10576.068, 400.208, 52859.707 24/09/24,17:24:28,06,11,1, 12.0,1,1, 8.045, 10576.053, 400.199, 52859.699 24/09/24,17:24:28,07,11,1, 12.0,1,1, 8.045, 10576.055, 400.187, 52859.704 24/09/24,17:24:28,08,11,1, 12.0,1,1, 8.045, 10576.055, 400.198, 52859.734 24/09/24,17:24:28,09,11,1, 12.0,1,1, 8.045, 10576.045, 400.189, 52859.734 24/09/24,17:24:28,10,11,1, 12.0,1,1, 8.045, 10576.062, 400.196, 52859.731 24/09/24,17:24:28,11,11,1, 12.0,1,1, 8.045, 10576.040, 400.205, 52859.739 24/09/24,17:24:28,12,11,1, 12.0,1,1, 8.045, 10576.034, 400.207, 52859.727 24/09/24,17:24:28,13,11,1, 12.0,1,1, 8.045, 10576.057, 400.185, 52859.750 24/09/24,17:24:28,14,11,1, 12.0,1,1, 8.045, 10576.080, 400.194, 52859.764 24/09/24,17:24:28,15,11,1, 12.0,1,1, 8.045, 10576.068, 400.200, 52859.766 24/09/24,17:24:28,16,11,1, 12.0,1,1, 8.045, 10576.062, 400.208, 52859.782 24/09/24,17:24:28,17,11,1, 12.0,1,1, 8.045, 10576.062, 400.212, 52859.770 24/09/24,17:24:28,18,11,1, 12.0,1,1, 8.045, 10576.056, 400.190, 52859.737 24/09/24,17:24:28,19,11,1, 12.0,1,1, 8.045, 10576.064, 400.190, 52859.713 24/09/24,17:24:29,00,11,1, 11.9,1,1, 8.045, 10576.060, 400.190, 52859.713 24/09/24,17:24:29,01,11,1, 11.9,1,1, 8.045, 10576.053, 400.170, 52859.733 24/09/24,17:24:29,02,11,1, 11.9,1,1, 8.045, 10576.068, 400.164, 52859.756 24/09/24,17:24:29,03,11,1, 11.9,1,1, 8.045, 10576.064, 400.165, 52859.777 24/09/24,17:24:29,04,11,1, 11.9,1,1, 8.045, 10576.060, 400.160, 52859.737 24/09/24,17:24:29,05,11,1, 11.9,1,1, 8.045, 10576.075, 400.161, 52859.788 24/09/24,17:24:29,06,11,1, 11.9,1,1, 8.045, 10576.070, 400.150, 52859.752 24/09/24,17:24:29,07,11,1, 11.9,1,1, 8.045, 10576.062, 400.169, 52859.752 24/09/24,17:24:29,08,11,1, 11.9,1,1, 8.045, 10576.074, 400.175, 52859.765 24/09/24,17:24:29,09,11,1, 11.9,1,1, 8.045, 10576.079, 400.176, 52859.743 24/09/24,17:24:29,10,11,1, 11.9,1,1, 8.045, 10576.071, 400.163, 52859.789 24/09/24,17:24:29,11,11,1, 11.9,1,1, 8.045, 10576.102, 400.177, 52859.758 24/09/24,17:24:29,12,11,1, 11.9,1,1, 8.045, 10576.092, 400.182, 52859.782 24/09/24,17:24:29,13,11,1, 11.9,1,1, 8.045, 10576.076, 400.151, 52859.748 24/09/24,17:24:29,14,11,1, 11.9,1,1, 8.045, 10576.066, 400.154, 52859.772 24/09/24,17:24:29,15,11,1, 11.9,1,1, 8.045, 10576.085, 400.147, 52859.760 24/09/24,17:24:29,16,11,1, 11.9,1,1, 8.045, 10576.089, 400.154, 52859.778 24/09/24,17:24:29,17,11,1, 11.9,1,1, 8.045, 10576.081, 400.159, 52859.737 24/09/24,17:24:29,18,11,1, 11.9,1,1, 8.045, 10576.084, 400.167, 52859.785 24/09/24,17:24:29,19,11,1, 11.9,1,1, 8.045, 10576.070, 400.171, 52859.770 24/09/24,17:24:30,00,10,1, 11.9,1,1, 8.042, 10576.068, 400.171, 52859.770 24/09/24,17:24:30,01,10,1, 11.9,1,1, 8.042, 10576.096, 400.156, 52859.758 24/09/24,17:24:30,02,10,1, 11.9,1,1, 8.042, 10576.086, 400.145, 52859.780 24/09/24,17:24:30,03,10,1, 11.9,1,1, 8.042, 10576.092, 400.178, 52859.812 24/09/24,17:24:30,04,10,1, 11.9,1,1, 8.042, 10576.088, 400.145, 52859.811 24/09/24,17:24:30,05,10,1, 11.9,1,1, 8.042, 10576.094, 400.154, 52859.797 24/09/24,17:24:30,06,10,1, 11.9,1,1, 8.042, 10576.065, 400.152, 52859.808 24/09/24,17:24:30,07,10,1, 11.9,1,1, 8.042, 10576.054, 400.167, 52859.784 24/09/24,17:24:30,08,10,1, 11.9,1,1, 8.042, 10576.072, 400.162, 52859.821 24/09/24,17:24:30,09,10,1, 11.9,1,1, 8.042, 10576.085, 400.156, 52859.784 24/09/24,17:24:30,10,10,1, 11.9,1,1, 8.042, 10576.076, 400.147, 52859.794 24/09/24,17:24:30,11,10,1, 11.9,1,1, 8.042, 10576.078, 400.158, 52859.815 24/09/24,17:24:30,12,10,1, 11.9,1,1, 8.042, 10576.079, 400.143, 52859.803 24/09/24,17:24:30,13,10,1, 11.9,1,1, 8.042, 10576.076, 400.160, 52859.804 24/09/24,17:24:30,14,10,1, 11.9,1,1, 8.042, 10576.087, 400.179, 52859.820 24/09/24,17:24:30,15,10,1, 11.9,1,1, 8.042, 10576.074, 400.181, 52859.820 24/09/24,17:24:30,16,10,1, 11.9,1,1, 8.042, 10576.059, 400.161, 52859.813 24/09/24,17:24:30,17,10,1, 11.9,1,1, 8.042, 10576.064, 400.171, 52859.820 24/09/24,17:24:30,18,10,1, 11.9,1,1, 8.042, 10576.058, 400.157, 52859.819 24/09/24,17:24:30,19,10,1, 11.9,1,1, 8.042, 10576.061, 400.171, 52859.806 24/09/24,17:24:31,00,10,1, 11.9,1,1, 8.044, 10576.060, 400.171, 52859.806 24/09/24,17:24:31,01,10,1, 11.9,1,1, 8.044, 10576.088, 400.143, 52859.740 24/09/24,17:24:31,02,10,1, 11.9,1,1, 8.044, 10576.053, 400.165, 52859.760 24/09/24,17:24:31,03,10,1, 11.9,1,1, 8.044, 10576.066, 400.163, 52859.788 24/09/24,17:24:31,04,10,1, 11.9,1,1, 8.044, 10576.068, 400.144, 52859.814 24/09/24,17:24:31,05,10,1, 11.9,1,1, 8.044, 10576.062, 400.152, 52859.791 24/09/24,17:24:31,06,10,1, 11.9,1,1, 8.044, 10576.049, 400.174, 52859.874 24/09/24,17:24:31,07,10,1, 11.9,1,1, 8.044, 10576.057, 400.141, 52859.730 24/09/24,17:24:31,08,10,1, 11.9,1,1, 8.044, 10576.041, 400.177, 52859.787 24/09/24,17:24:31,09,10,1, 11.9,1,1, 8.044, 10576.035, 400.160, 52859.837 24/09/24,17:24:31,10,10,1, 11.9,1,1, 8.044, 10576.047, 400.161, 52859.810 24/09/24,17:24:31,11,10,1, 11.9,1,1, 8.044, 10576.049, 400.166, 52859.825 24/09/24,17:24:31,12,10,1, 11.9,1,1, 8.044, 10576.049, 400.162, 52859.839 24/09/24,17:24:31,13,10,1, 11.9,1,1, 8.044, 10576.039, 400.141, 52859.828 24/09/24,17:24:31,14,10,1, 11.9,1,1, 8.044, 10576.050, 400.161, 52859.833 24/09/24,17:24:31,15,10,1, 11.9,1,1, 8.044, 10576.039, 400.152, 52859.821 24/09/24,17:24:31,16,10,1, 11.9,1,1, 8.044, 10576.030, 400.169, 52859.829 24/09/24,17:24:31,17,10,1, 11.9,1,1, 8.044, 10576.052, 400.172, 52859.846 24/09/24,17:24:31,18,10,1, 11.9,1,1, 8.044, 10576.027, 400.172, 52859.837 24/09/24,17:24:31,19,10,1, 11.9,1,1, 8.044, 10576.024, 400.159, 52859.834 24/09/24,17:24:32,00,10,1, 11.9,1,1, 8.045, 10576.018, 400.159, 52859.834 24/09/24,17:24:32,01,10,1, 11.9,1,1, 8.045, 10576.009, 400.139, 52859.833 24/09/24,17:24:32,02,10,1, 11.9,1,1, 8.045, 10576.032, 400.166, 52859.816 24/09/24,17:24:32,03,10,1, 11.9,1,1, 8.045, 10576.029, 400.146, 52859.635 24/09/24,17:24:32,04,10,1, 11.9,1,1, 8.045, 10576.012, 400.190, 52859.926 24/09/24,17:24:32,05,10,1, 11.9,1,1, 8.045, 10576.019, 400.168, 52859.911 24/09/24,17:24:32,06,10,1, 11.9,1,1, 8.045, 10576.009, 400.132, 52859.822 24/09/24,17:24:32,07,10,1, 11.9,1,1, 8.045, 10576.019, 400.153, 52859.900 24/09/24,17:24:32,08,10,1, 11.9,1,1, 8.045, 10575.994, 400.168, 52859.878 24/09/24,17:24:32,09,10,1, 11.9,1,1, 8.045, 10576.018, 400.156, 52859.856 24/09/24,17:24:32,10,10,1, 11.9,1,1, 8.045, 10576.033, 400.170, 52859.876 24/09/24,17:24:32,11,10,1, 11.9,1,1, 8.045, 10576.005, 400.163, 52859.843 24/09/24,17:24:32,12,10,1, 11.9,1,1, 8.045, 10575.982, 400.162, 52859.816 24/09/24,17:24:32,13,10,1, 11.9,1,1, 8.045, 10576.003, 400.155, 52859.834 24/09/24,17:24:32,14,10,1, 11.9,1,1, 8.045, 10575.999, 400.159, 52859.841 24/09/24,17:24:32,15,10,1, 11.9,1,1, 8.045, 10576.001, 400.158, 52859.845 24/09/24,17:24:32,16,10,1, 11.9,1,1, 8.045, 10575.988, 400.157, 52859.829 24/09/24,17:24:32,17,10,1, 11.9,1,1, 8.045, 10575.976, 400.149, 52859.831 24/09/24,17:24:32,18,10,1, 11.9,1,1, 8.045, 10575.984, 400.153, 52859.872 24/09/24,17:24:32,19,10,1, 11.9,1,1, 8.045, 10575.976, 400.164, 52859.858 24/09/24,17:24:33,00,10,1, 11.8,1,1, 8.042, 10575.968, 400.164, 52859.858 24/09/24,17:24:33,01,10,1, 11.8,1,1, 8.042, 10575.959, 400.148, 52859.897 24/09/24,17:24:33,02,10,1, 11.8,1,1, 8.042, 10575.967, 400.151, 52859.922 24/09/24,17:24:33,03,10,1, 11.8,1,1, 8.042, 10575.982, 400.166, 52859.890 24/09/24,17:24:33,04,10,1, 11.8,1,1, 8.042, 10575.964, 400.155, 52859.890 24/09/24,17:24:33,05,10,1, 11.8,1,1, 8.042, 10575.971, 400.177, 52859.893 24/09/24,17:24:33,06,10,1, 11.8,1,1, 8.042, 10575.972, 400.156, 52859.891 24/09/24,17:24:33,07,10,1, 11.8,1,1, 8.042, 10575.970, 400.176, 52859.866 24/09/24,17:24:33,08,10,1, 11.8,1,1, 8.042, 10575.954, 400.189, 52859.864 24/09/24,17:24:33,09,10,1, 11.8,1,1, 8.042, 10575.961, 400.178, 52859.891 24/09/24,17:24:33,10,10,1, 11.8,1,1, 8.042, 10575.953, 400.177, 52859.886 24/09/24,17:24:33,11,10,1, 11.8,1,1, 8.042, 10575.960, 400.171, 52859.877 24/09/24,17:24:33,12,10,1, 11.8,1,1, 8.042, 10575.972, 400.191, 52859.910 24/09/24,17:24:33,13,10,1, 11.8,1,1, 8.042, 10575.945, 400.182, 52859.895 24/09/24,17:24:33,14,10,1, 11.8,1,1, 8.042, 10575.937, 400.191, 52859.872 24/09/24,17:24:33,15,10,1, 11.8,1,1, 8.042, 10575.935, 400.176, 52859.896 24/09/24,17:24:33,16,10,1, 11.8,1,1, 8.042, 10575.938, 400.165, 52859.851 24/09/24,17:24:33,17,10,1, 11.8,1,1, 8.042, 10575.937, 400.182, 52859.892 24/09/24,17:24:33,18,10,1, 11.8,1,1, 8.042, 10575.942, 400.182, 52859.912 24/09/24,17:24:33,19,10,1, 11.8,1,1, 8.042, 10575.944, 400.190, 52859.881 24/09/24,17:24:34,00,10,1, 11.8,1,1, 8.047, 10575.943, 400.190, 52859.881 24/09/24,17:24:34,01,10,1, 11.8,1,1, 8.047, 10575.885, 400.173, 52859.888 24/09/24,17:24:34,02,10,1, 11.8,1,1, 8.047, 10575.936, 400.207, 52859.839 24/09/24,17:24:34,03,10,1, 11.8,1,1, 8.047, 10575.930, 400.187, 52859.927 24/09/24,17:24:34,04,10,1, 11.8,1,1, 8.047, 10575.935, 400.189, 52859.882 24/09/24,17:24:34,05,10,1, 11.8,1,1, 8.047, 10575.922, 400.187, 52859.926 24/09/24,17:24:34,06,10,1, 11.8,1,1, 8.047, 10575.933, 400.173, 52859.917 24/09/24,17:24:34,07,10,1, 11.8,1,1, 8.047, 10575.923, 400.183, 52859.885 24/09/24,17:24:34,08,10,1, 11.8,1,1, 8.047, 10575.944, 400.187, 52859.920 24/09/24,17:24:34,09,10,1, 11.8,1,1, 8.047, 10575.900, 400.182, 52859.930 24/09/24,17:24:34,10,10,1, 11.8,1,1, 8.047, 10575.910, 400.198, 52859.951 24/09/24,17:24:34,11,10,1, 11.8,1,1, 8.047, 10575.912, 400.188, 52859.891 24/09/24,17:24:34,12,10,1, 11.8,1,1, 8.047, 10575.917, 400.187, 52859.919 24/09/24,17:24:34,13,10,1, 11.8,1,1, 8.047, 10575.914, 400.181, 52859.848 24/09/24,17:24:34,14,10,1, 11.8,1,1, 8.047, 10575.902, 400.171, 52859.949 24/09/24,17:24:34,15,10,1, 11.8,1,1, 8.047, 10575.908, 400.164, 52859.864 24/09/24,17:24:34,16,10,1, 11.8,1,1, 8.047, 10575.886, 400.183, 52859.893 24/09/24,17:24:34,17,10,1, 11.8,1,1, 8.047, 10575.895, 400.180, 52859.793 24/09/24,17:24:34,18,10,1, 11.8,1,1, 8.047, 10575.889, 400.175, 52859.948 24/09/24,17:24:34,19,10,1, 11.8,1,1, 8.047, 10575.907, 400.185, 52859.884 24/09/24,17:24:35,00,11,1, 11.9,1,1, 8.042, 10575.901, 400.185, 52859.884 24/09/24,17:24:35,01,11,1, 11.9,1,1, 8.042, 10575.896, 400.199, 52859.936 24/09/24,17:24:35,02,11,1, 11.9,1,1, 8.042, 10575.889, 400.177, 52859.824 24/09/24,17:24:35,03,11,1, 11.9,1,1, 8.042, 10575.887, 400.199, 52859.853 24/09/24,17:24:35,04,11,1, 11.9,1,1, 8.042, 10575.876, 400.160, 52859.869 24/09/24,17:24:35,05,11,1, 11.9,1,1, 8.042, 10575.874, 400.187, 52859.967 24/09/24,17:24:35,06,11,1, 11.9,1,1, 8.042, 10575.869, 400.175, 52859.900 24/09/24,17:24:35,07,11,1, 11.9,1,1, 8.042, 10575.869, 400.202, 52859.910 24/09/24,17:24:35,08,11,1, 11.9,1,1, 8.042, 10575.846, 400.189, 52859.869 24/09/24,17:24:35,09,11,1, 11.9,1,1, 8.042, 10575.883, 400.185, 52859.890 24/09/24,17:24:35,10,11,1, 11.9,1,1, 8.042, 10575.847, 400.192, 52859.918 24/09/24,17:24:35,11,11,1, 11.9,1,1, 8.042, 10575.846, 400.191, 52859.887 24/09/24,17:24:35,12,11,1, 11.9,1,1, 8.042, 10575.848, 400.193, 52859.905 24/09/24,17:24:35,13,11,1, 11.9,1,1, 8.042, 10575.848, 400.186, 52859.899 24/09/24,17:24:35,14,11,1, 11.9,1,1, 8.042, 10575.866, 400.197, 52859.926 24/09/24,17:24:35,15,11,1, 11.9,1,1, 8.042, 10575.834, 400.197, 52859.894 24/09/24,17:24:35,16,11,1, 11.9,1,1, 8.042, 10575.824, 400.174, 52859.912 24/09/24,17:24:35,17,11,1, 11.9,1,1, 8.042, 10575.829, 400.177, 52859.899 24/09/24,17:24:35,18,11,1, 11.9,1,1, 8.042, 10575.836, 400.181, 52859.965 24/09/24,17:24:35,19,11,1, 11.9,1,1, 8.042, 10575.833, 400.169, 52859.906 24/09/24,17:24:36,00,11,1, 11.9,1,1, 8.045, 10575.826, 400.169, 52859.906 24/09/24,17:24:36,01,11,1, 11.9,1,1, 8.045, 10575.824, 400.176, 52859.896 24/09/24,17:24:36,02,11,1, 11.9,1,1, 8.045, 10575.804, 400.142, 52859.913 24/09/24,17:24:36,03,11,1, 11.9,1,1, 8.045, 10575.803, 400.141, 52859.902 24/09/24,17:24:36,04,11,1, 11.9,1,1, 8.045, 10575.820, 400.135, 52859.939 24/09/24,17:24:36,05,11,1, 11.9,1,1, 8.045, 10575.806, 400.160, 52859.953 24/09/24,17:24:36,06,11,1, 11.9,1,1, 8.045, 10575.810, 400.161, 52859.942 24/09/24,17:24:36,07,11,1, 11.9,1,1, 8.045, 10575.807, 400.153, 52859.915 24/09/24,17:24:36,08,11,1, 11.9,1,1, 8.045, 10575.806, 400.166, 52859.944 24/09/24,17:24:36,09,11,1, 11.9,1,1, 8.045, 10575.794, 400.156, 52859.955 24/09/24,17:24:36,10,11,1, 11.9,1,1, 8.045, 10575.823, 400.165, 52859.930 24/09/24,17:24:36,11,11,1, 11.9,1,1, 8.045, 10575.789, 400.155, 52859.943 24/09/24,17:24:36,12,11,1, 11.9,1,1, 8.045, 10575.806, 400.151, 52859.944 24/09/24,17:24:36,13,11,1, 11.9,1,1, 8.045, 10575.807, 400.157, 52859.940 24/09/24,17:24:36,14,11,1, 11.9,1,1, 8.045, 10575.794, 400.156, 52859.927 24/09/24,17:24:36,15,11,1, 11.9,1,1, 8.045, 10575.782, 400.150, 52859.958 24/09/24,17:24:36,16,11,1, 11.9,1,1, 8.045, 10575.792, 400.143, 52859.929 24/09/24,17:24:36,17,11,1, 11.9,1,1, 8.045, 10575.784, 400.154, 52859.938 24/09/24,17:24:36,18,11,1, 11.9,1,1, 8.045, 10575.777, 400.142, 52859.904 24/09/24,17:24:36,19,11,1, 11.9,1,1, 8.045, 10575.805, 400.142, 52859.929 24/09/24,17:24:37,00,11,1, 11.9,1,1, 8.044, 10575.801, 400.142, 52859.929 24/09/24,17:24:37,01,11,1, 11.9,1,1, 8.044, 10575.791, 400.150, 52859.913 24/09/24,17:24:37,02,11,1, 11.9,1,1, 8.044, 10575.761, 400.126, 52859.947 24/09/24,17:24:37,03,11,1, 11.9,1,1, 8.044, 10575.770, 400.122, 52859.987 24/09/24,17:24:37,04,11,1, 11.9,1,1, 8.044, 10575.760, 400.128, 52859.881 24/09/24,17:24:37,05,11,1, 11.9,1,1, 8.044, 10575.741, 400.134, 52859.955 24/09/24,17:24:37,06,11,1, 11.9,1,1, 8.044, 10575.755, 400.100, 52859.974 24/09/24,17:24:37,07,11,1, 11.9,1,1, 8.044, 10575.767, 400.130, 52859.968 24/09/24,17:24:37,08,11,1, 11.9,1,1, 8.044, 10575.749, 400.142, 52859.993 24/09/24,17:24:37,09,11,1, 11.9,1,1, 8.044, 10575.746, 400.119, 52859.942 24/09/24,17:24:37,10,11,1, 11.9,1,1, 8.044, 10575.746, 400.104, 52859.979 24/09/24,17:24:37,11,11,1, 11.9,1,1, 8.044, 10575.760, 400.126, 52859.934 24/09/24,17:24:37,12,11,1, 11.9,1,1, 8.044, 10575.725, 400.131, 52859.967 24/09/24,17:24:37,13,11,1, 11.9,1,1, 8.044, 10575.708, 400.085, 52859.981 24/09/24,17:24:37,14,11,1, 11.9,1,1, 8.044, 10575.719, 400.119, 52859.958 24/09/24,17:24:37,15,11,1, 11.9,1,1, 8.044, 10575.735, 400.115, 52859.958 24/09/24,17:24:37,16,11,1, 11.9,1,1, 8.044, 10575.701, 400.094, 52859.952 24/09/24,17:24:37,17,11,1, 11.9,1,1, 8.044, 10575.707, 400.099, 52859.925 24/09/24,17:24:37,18,11,1, 11.9,1,1, 8.044, 10575.679, 400.099, 52859.965 24/09/24,17:24:37,19,11,1, 11.9,1,1, 8.044, 10575.690, 400.113, 52859.961 24/09/24,17:24:38,00,11,1, 11.9,1,1, 8.048, 10575.684, 400.113, 52859.961 24/09/24,17:24:38,01,11,1, 11.9,1,1, 8.048, 10575.688, 400.084, 52859.967 24/09/24,17:24:38,02,11,1, 11.9,1,1, 8.048, 10575.670, 400.096, 52859.953 24/09/24,17:24:38,03,11,1, 11.9,1,1, 8.048, 10575.679, 400.083, 52859.982 24/09/24,17:24:38,04,11,1, 11.9,1,1, 8.048, 10575.666, 400.066, 52859.931 24/09/24,17:24:38,05,11,1, 11.9,1,1, 8.048, 10575.657, 400.079, 52859.955 24/09/24,17:24:38,06,11,1, 11.9,1,1, 8.048, 10575.682, 400.079, 52859.958 24/09/24,17:24:38,07,11,1, 11.9,1,1, 8.048, 10575.656, 400.091, 52859.940 24/09/24,17:24:38,08,11,1, 11.9,1,1, 8.048, 10575.656, 400.105, 52859.973 24/09/24,17:24:38,09,11,1, 11.9,1,1, 8.048, 10575.673, 400.078, 52859.962 24/09/24,17:24:38,10,11,1, 11.9,1,1, 8.048, 10575.666, 400.065, 52859.930 24/09/24,17:24:38,11,11,1, 11.9,1,1, 8.048, 10575.655, 400.074, 52859.982 24/09/24,17:24:38,12,11,1, 11.9,1,1, 8.048, 10575.654, 400.051, 52859.969 24/09/24,17:24:38,13,11,1, 11.9,1,1, 8.048, 10575.639, 400.067, 52859.974 24/09/24,17:24:38,14,11,1, 11.9,1,1, 8.048, 10575.657, 400.057, 52859.967 24/09/24,17:24:38,15,11,1, 11.9,1,1, 8.048, 10575.647, 400.048, 52859.999 24/09/24,17:24:38,16,11,1, 11.9,1,1, 8.048, 10575.636, 400.058, 52859.995 24/09/24,17:24:38,17,11,1, 11.9,1,1, 8.048, 10575.616, 400.081, 52859.973 24/09/24,17:24:38,18,11,1, 11.9,1,1, 8.048, 10575.606, 400.055, 52859.978 24/09/24,17:24:38,19,11,1, 11.9,1,1, 8.048, 10575.623, 400.046, 52860.063 24/09/24,17:24:39,00,11,1, 11.9,1,1, 8.044, 10575.618, 400.046, 52860.063 24/09/24,17:24:39,01,11,1, 11.9,1,1, 8.044, 10575.634, 400.049, 52859.965 24/09/24,17:24:39,02,11,1, 11.9,1,1, 8.044, 10575.605, 400.069, 52860.005 24/09/24,17:24:39,03,11,1, 11.9,1,1, 8.044, 10575.594, 400.069, 52860.033 24/09/24,17:24:39,04,11,1, 11.9,1,1, 8.044, 10575.625, 400.033, 52859.954 24/09/24,17:24:39,05,11,1, 11.9,1,1, 8.044, 10575.623, 400.037, 52859.991 24/09/24,17:24:39,06,11,1, 11.9,1,1, 8.044, 10575.605, 400.044, 52860.019 24/09/24,17:24:39,07,11,1, 11.9,1,1, 8.044, 10575.602, 400.013, 52860.000 24/09/24,17:24:39,08,11,1, 11.9,1,1, 8.044, 10575.604, 400.015, 52859.996 24/09/24,17:24:39,09,11,1, 11.9,1,1, 8.044, 10575.590, 400.021, 52859.994 24/09/24,17:24:39,10,11,1, 11.9,1,1, 8.044, 10575.596, 400.037, 52860.000 24/09/24,17:24:39,11,11,1, 11.9,1,1, 8.044, 10575.594, 400.048, 52859.988 24/09/24,17:24:39,12,11,1, 11.9,1,1, 8.044, 10575.606, 400.027, 52860.014 24/09/24,17:24:39,13,11,1, 11.9,1,1, 8.044, 10575.572, 400.033, 52859.983 24/09/24,17:24:39,14,11,1, 11.9,1,1, 8.044, 10575.574, 400.011, 52859.993 24/09/24,17:24:39,15,11,1, 11.9,1,1, 8.044, 10575.579, 400.011, 52859.963 24/09/24,17:24:39,16,11,1, 11.9,1,1, 8.044, 10575.551, 400.022, 52860.008 24/09/24,17:24:39,17,11,1, 11.9,1,1, 8.044, 10575.567, 400.024, 52860.023 24/09/24,17:24:39,18,11,1, 11.9,1,1, 8.044, 10575.556, 400.011, 52859.994 24/09/24,17:24:39,19,11,1, 11.9,1,1, 8.044, 10575.548, 400.015, 52859.996 24/09/24,17:24:40,00,12,1, 11.9,1,1, 8.042, 10575.542, 400.015, 52859.996 24/09/24,17:24:40,01,12,1, 11.9,1,1, 8.042, 10575.539, 400.005, 52860.003 24/09/24,17:24:40,02,12,1, 11.9,1,1, 8.042, 10575.557, 400.013, 52859.971 24/09/24,17:24:40,03,12,1, 11.9,1,1, 8.042, 10575.540, 399.989, 52860.021 24/09/24,17:24:40,04,12,1, 11.9,1,1, 8.042, 10575.531, 400.019, 52860.032 24/09/24,17:24:40,05,12,1, 11.9,1,1, 8.042, 10575.522, 400.015, 52859.986 24/09/24,17:24:40,06,12,1, 11.9,1,1, 8.042, 10575.528, 400.032, 52860.037 24/09/24,17:24:40,07,12,1, 11.9,1,1, 8.042, 10575.524, 400.024, 52860.019 24/09/24,17:24:40,08,12,1, 11.9,1,1, 8.042, 10575.518, 400.014, 52860.039 24/09/24,17:24:40,09,12,1, 11.9,1,1, 8.042, 10575.506, 400.018, 52860.008 24/09/24,17:24:40,10,12,1, 11.9,1,1, 8.042, 10575.482, 400.006, 52859.999 24/09/24,17:24:40,11,12,1, 11.9,1,1, 8.042, 10575.494, 399.998, 52860.004 24/09/24,17:24:40,12,12,1, 11.9,1,1, 8.042, 10575.497, 399.998, 52860.016 24/09/24,17:24:40,13,12,1, 11.9,1,1, 8.042, 10575.498, 399.986, 52860.034 24/09/24,17:24:40,14,12,1, 11.9,1,1, 8.042, 10575.483, 399.979, 52859.995 24/09/24,17:24:40,15,12,1, 11.9,1,1, 8.042, 10575.479, 399.979, 52860.021 24/09/24,17:24:40,16,12,1, 11.9,1,1, 8.042, 10575.479, 400.004, 52860.034 24/09/24,17:24:40,17,12,1, 11.9,1,1, 8.042, 10575.465, 399.992, 52860.033 24/09/24,17:24:40,18,12,1, 11.9,1,1, 8.042, 10575.463, 399.981, 52859.992 24/09/24,17:24:40,19,12,1, 11.9,1,1, 8.042, 10575.445, 399.983, 52860.054 24/09/24,17:24:41,00,12,1, 11.9,1,1, 8.045, 10575.442, 399.983, 52860.054 24/09/24,17:24:41,01,12,1, 11.9,1,1, 8.045, 10575.467, 399.967, 52860.021 24/09/24,17:24:41,02,12,1, 11.9,1,1, 8.045, 10575.453, 399.976, 52860.035 24/09/24,17:24:41,03,12,1, 11.9,1,1, 8.045, 10575.434, 400.003, 52860.005 24/09/24,17:24:41,04,12,1, 11.9,1,1, 8.045, 10575.449, 399.989, 52860.036 24/09/24,17:24:41,05,12,1, 11.9,1,1, 8.045, 10575.430, 399.987, 52860.034 24/09/24,17:24:41,06,12,1, 11.9,1,1, 8.045, 10575.460, 399.989, 52859.999 24/09/24,17:24:41,07,12,1, 11.9,1,1, 8.045, 10575.436, 399.984, 52860.043 24/09/24,17:24:41,08,12,1, 11.9,1,1, 8.045, 10575.446, 399.970, 52860.017 24/09/24,17:24:41,09,12,1, 11.9,1,1, 8.045, 10575.439, 399.971, 52860.054 24/09/24,17:24:41,10,12,1, 11.9,1,1, 8.045, 10575.423, 399.981, 52860.028 24/09/24,17:24:41,11,12,1, 11.9,1,1, 8.045, 10575.417, 399.981, 52860.039 24/09/24,17:24:41,12,12,1, 11.9,1,1, 8.045, 10575.430, 399.969, 52860.037 24/09/24,17:24:41,13,12,1, 11.9,1,1, 8.045, 10575.387, 400.005, 52859.992 24/09/24,17:24:41,14,12,1, 11.9,1,1, 8.045, 10575.407, 399.971, 52860.063 24/09/24,17:24:41,15,12,1, 11.9,1,1, 8.045, 10575.401, 399.974, 52860.026 24/09/24,17:24:41,16,12,1, 11.9,1,1, 8.045, 10575.386, 399.965, 52860.029 24/09/24,17:24:41,17,12,1, 11.9,1,1, 8.045, 10575.400, 399.977, 52860.048 24/09/24,17:24:41,18,12,1, 11.9,1,1, 8.045, 10575.380, 399.992, 52860.050 24/09/24,17:24:41,19,12,1, 11.9,1,1, 8.045, 10575.417, 399.971, 52860.059 24/09/24,17:24:42,00,12,1, 11.9,1,1, 8.042, 10575.409, 399.971, 52860.059 24/09/24,17:24:42,01,12,1, 11.9,1,1, 8.042, 10575.404, 399.986, 52860.064 24/09/24,17:24:42,02,12,1, 11.9,1,1, 8.042, 10575.388, 399.970, 52860.049 24/09/24,17:24:42,03,12,1, 11.9,1,1, 8.042, 10575.387, 399.967, 52860.054 24/09/24,17:24:42,04,12,1, 11.9,1,1, 8.042, 10575.379, 399.986, 52860.067 24/09/24,17:24:42,05,12,1, 11.9,1,1, 8.042, 10575.365, 400.001, 52860.088 24/09/24,17:24:42,06,12,1, 11.9,1,1, 8.042, 10575.367, 399.980, 52860.080 24/09/24,17:24:42,07,12,1, 11.9,1,1, 8.042, 10575.373, 400.003, 52860.120 24/09/24,17:24:42,08,12,1, 11.9,1,1, 8.042, 10575.367, 399.976, 52860.083 24/09/24,17:24:42,09,12,1, 11.9,1,1, 8.042, 10575.365, 399.982, 52860.107 24/09/24,17:24:42,10,12,1, 11.9,1,1, 8.042, 10575.360, 399.967, 52860.065 24/09/24,17:24:42,11,12,1, 11.9,1,1, 8.042, 10575.365, 400.000, 52860.101 24/09/24,17:24:42,12,12,1, 11.9,1,1, 8.042, 10575.368, 399.968, 52860.117 24/09/24,17:24:42,13,12,1, 11.9,1,1, 8.042, 10575.388, 399.987, 52860.070 24/09/24,17:24:42,14,12,1, 11.9,1,1, 8.042, 10575.373, 400.006, 52860.169 24/09/24,17:24:42,15,12,1, 11.9,1,1, 8.042, 10575.360, 399.986, 52860.109 24/09/24,17:24:42,16,12,1, 11.9,1,1, 8.042, 10575.365, 399.986, 52860.086 24/09/24,17:24:42,17,12,1, 11.9,1,1, 8.042, 10575.357, 399.992, 52860.102 24/09/24,17:24:42,18,12,1, 11.9,1,1, 8.042, 10575.348, 399.999, 52860.113 24/09/24,17:24:42,19,12,1, 11.9,1,1, 8.042, 10575.341, 399.970, 52860.054 24/09/24,17:24:43,00,12,1, 11.9,1,1, 8.044, 10575.334, 399.970, 52860.054 24/09/24,17:24:43,01,12,1, 11.9,1,1, 8.044, 10575.345, 399.964, 52860.089 24/09/24,17:24:43,02,12,1, 11.9,1,1, 8.044, 10575.329, 399.985, 52860.092 24/09/24,17:24:43,03,12,1, 11.9,1,1, 8.044, 10575.344, 399.990, 52860.109 24/09/24,17:24:43,04,12,1, 11.9,1,1, 8.044, 10575.347, 399.965, 52860.071 24/09/24,17:24:43,05,12,1, 11.9,1,1, 8.044, 10575.310, 400.000, 52860.116 24/09/24,17:24:43,06,12,1, 11.9,1,1, 8.044, 10575.328, 399.983, 52860.102 24/09/24,17:24:43,07,12,1, 11.9,1,1, 8.044, 10575.323, 399.970, 52860.117 24/09/24,17:24:43,08,12,1, 11.9,1,1, 8.044, 10575.346, 399.986, 52860.079 24/09/24,17:24:43,09,12,1, 11.9,1,1, 8.044, 10575.322, 399.962, 52860.123 24/09/24,17:24:43,10,12,1, 11.9,1,1, 8.044, 10575.324, 399.957, 52860.082 24/09/24,17:24:43,11,12,1, 11.9,1,1, 8.044, 10575.304, 399.991, 52860.097 24/09/24,17:24:43,12,12,1, 11.9,1,1, 8.044, 10575.300, 399.973, 52860.143 24/09/24,17:24:43,13,12,1, 11.9,1,1, 8.044, 10575.311, 399.992, 52860.142 24/09/24,17:24:43,14,12,1, 11.9,1,1, 8.044, 10575.318, 399.993, 52860.151 24/09/24,17:24:43,15,12,1, 11.9,1,1, 8.044, 10575.322, 399.971, 52860.141 24/09/24,17:24:43,16,12,1, 11.9,1,1, 8.044, 10575.300, 399.983, 52860.116 24/09/24,17:24:43,17,12,1, 11.9,1,1, 8.044, 10575.303, 399.970, 52860.097 24/09/24,17:24:43,18,12,1, 11.9,1,1, 8.044, 10575.308, 399.984, 52860.171 24/09/24,17:24:43,19,12,1, 11.9,1,1, 8.044, 10575.290, 399.978, 52860.204 24/09/24,17:24:44,00,12,1, 11.9,1,1, 8.047, 10575.284, 399.978, 52860.204 24/09/24,17:24:44,01,12,1, 11.9,1,1, 8.047, 10575.291, 399.984, 52860.116 24/09/24,17:24:44,02,12,1, 11.9,1,1, 8.047, 10575.293, 399.998, 52860.116 24/09/24,17:24:44,03,12,1, 11.9,1,1, 8.047, 10575.268, 399.953, 52860.124 24/09/24,17:24:44,04,12,1, 11.9,1,1, 8.047, 10575.305, 399.964, 52860.133 24/09/24,17:24:44,05,12,1, 11.9,1,1, 8.047, 10575.286, 399.943, 52860.099 24/09/24,17:24:44,06,12,1, 11.9,1,1, 8.047, 10575.296, 399.945, 52860.117 24/09/24,17:24:44,07,12,1, 11.9,1,1, 8.047, 10575.287, 399.949, 52860.150 24/09/24,17:24:44,08,12,1, 11.9,1,1, 8.047, 10575.280, 399.953, 52860.160 24/09/24,17:24:44,09,12,1, 11.9,1,1, 8.047, 10575.275, 399.968, 52860.146 24/09/24,17:24:44,10,12,1, 11.9,1,1, 8.047, 10575.297, 399.972, 52860.158 24/09/24,17:24:44,11,12,1, 11.9,1,1, 8.047, 10575.255, 399.961, 52860.133 24/09/24,17:24:44,12,12,1, 11.9,1,1, 8.047, 10575.267, 399.969, 52860.158 24/09/24,17:24:44,13,12,1, 11.9,1,1, 8.047, 10575.275, 399.982, 52860.170 24/09/24,17:24:44,14,12,1, 11.9,1,1, 8.047, 10575.275, 399.975, 52860.167 24/09/24,17:24:44,15,12,1, 11.9,1,1, 8.047, 10575.266, 399.967, 52860.179 24/09/24,17:24:44,16,12,1, 11.9,1,1, 8.047, 10575.254, 399.984, 52860.155 24/09/24,17:24:44,17,12,1, 11.9,1,1, 8.047, 10575.263, 399.973, 52860.140 24/09/24,17:24:44,18,12,1, 11.9,1,1, 8.047, 10575.234, 399.942, 52860.160 24/09/24,17:24:44,19,12,1, 11.9,1,1, 8.047, 10575.246, 399.966, 52860.158 24/09/24,17:24:45,00,12,1, 11.9,1,1, 8.047, 10575.242, 399.966, 52860.158 24/09/24,17:24:45,01,12,1, 11.9,1,1, 8.047, 10575.261, 399.949, 52860.185 24/09/24,17:24:45,02,12,1, 11.9,1,1, 8.047, 10575.251, 399.961, 52860.175 24/09/24,17:24:45,03,12,1, 11.9,1,1, 8.047, 10575.262, 399.940, 52860.179 24/09/24,17:24:45,04,12,1, 11.9,1,1, 8.047, 10575.233, 399.971, 52860.190 24/09/24,17:24:45,05,12,1, 11.9,1,1, 8.047, 10575.229, 399.949, 52860.160 24/09/24,17:24:45,06,12,1, 11.9,1,1, 8.047, 10575.246, 399.964, 52860.188 24/09/24,17:24:45,07,12,1, 11.9,1,1, 8.047, 10575.224, 399.942, 52860.144 24/09/24,17:24:45,08,12,1, 11.9,1,1, 8.047, 10575.231, 399.937, 52860.172 24/09/24,17:24:45,09,12,1, 11.9,1,1, 8.047, 10575.248, 399.927, 52860.192 24/09/24,17:24:45,10,12,1, 11.9,1,1, 8.047, 10575.243, 399.942, 52860.168 24/09/24,17:24:45,11,12,1, 11.9,1,1, 8.047, 10575.241, 399.948, 52860.170 24/09/24,17:24:45,12,12,1, 11.9,1,1, 8.047, 10575.224, 399.948, 52860.197 24/09/24,17:24:45,13,12,1, 11.9,1,1, 8.047, 10575.218, 399.943, 52860.156 24/09/24,17:24:45,14,12,1, 11.9,1,1, 8.047, 10575.215, 399.951, 52860.178 24/09/24,17:24:45,15,12,1, 11.9,1,1, 8.047, 10575.220, 399.929, 52860.208 24/09/24,17:24:45,16,12,1, 11.9,1,1, 8.047, 10575.218, 399.923, 52860.201 24/09/24,17:24:45,17,12,1, 11.9,1,1, 8.047, 10575.223, 399.923, 52860.143 24/09/24,17:24:45,18,12,1, 11.9,1,1, 8.047, 10575.204, 399.944, 52860.186 24/09/24,17:24:45,19,12,1, 11.9,1,1, 8.047, 10575.222, 399.923, 52860.180 24/09/24,17:24:46,00,12,1, 11.9,1,1, 8.042, 10575.217, 399.923, 52860.180 24/09/24,17:24:46,01,12,1, 11.9,1,1, 8.042, 10575.215, 399.918, 52860.233 24/09/24,17:24:46,02,12,1, 11.9,1,1, 8.042, 10575.188, 399.918, 52860.184 24/09/24,17:24:46,03,12,1, 11.9,1,1, 8.042, 10575.242, 399.927, 52860.188 24/09/24,17:24:46,04,12,1, 11.9,1,1, 8.042, 10575.182, 399.925, 52860.255 24/09/24,17:24:46,05,12,1, 11.9,1,1, 8.042, 10575.189, 399.930, 52860.166 24/09/24,17:24:46,06,12,1, 11.9,1,1, 8.042, 10575.191, 399.946, 52860.204 24/09/24,17:24:46,07,12,1, 11.9,1,1, 8.042, 10575.188, 399.943, 52860.175 24/09/24,17:24:46,08,12,1, 11.9,1,1, 8.042, 10575.191, 399.927, 52860.199 24/09/24,17:24:46,09,12,1, 11.9,1,1, 8.042, 10575.181, 399.910, 52860.228 24/09/24,17:24:46,10,12,1, 11.9,1,1, 8.042, 10575.166, 399.886, 52860.215 24/09/24,17:24:46,11,12,1, 11.9,1,1, 8.042, 10575.173, 399.913, 52860.207 24/09/24,17:24:46,12,12,1, 11.9,1,1, 8.042, 10575.186, 399.910, 52860.207 24/09/24,17:24:46,13,12,1, 11.9,1,1, 8.042, 10575.178, 399.886, 52860.179 24/09/24,17:24:46,14,12,1, 11.9,1,1, 8.042, 10575.157, 399.909, 52860.189 24/09/24,17:24:46,15,12,1, 11.9,1,1, 8.042, 10575.185, 399.874, 52860.210 24/09/24,17:24:46,16,12,1, 11.9,1,1, 8.042, 10575.156, 399.886, 52860.204 24/09/24,17:24:46,17,12,1, 11.9,1,1, 8.042, 10575.176, 399.878, 52860.219 24/09/24,17:24:46,18,12,1, 11.9,1,1, 8.042, 10575.166, 399.897, 52860.227 24/09/24,17:24:46,19,12,1, 11.9,1,1, 8.042, 10575.160, 399.867, 52860.198 24/09/24,17:24:47,00,12,1, 11.9,1,1, 8.047, 10575.159, 399.867, 52860.198 24/09/24,17:24:47,01,12,1, 11.9,1,1, 8.047, 10575.171, 399.879, 52860.211 24/09/24,17:24:47,02,12,1, 11.9,1,1, 8.047, 10575.158, 399.873, 52860.238 24/09/24,17:24:47,03,12,1, 11.9,1,1, 8.047, 10575.135, 399.872, 52860.207 24/09/24,17:24:47,04,12,1, 11.9,1,1, 8.047, 10575.167, 399.870, 52860.257 24/09/24,17:24:47,05,12,1, 11.9,1,1, 8.047, 10575.153, 399.867, 52860.220 24/09/24,17:24:47,06,12,1, 11.9,1,1, 8.047, 10575.135, 399.862, 52860.244 24/09/24,17:24:47,07,12,1, 11.9,1,1, 8.047, 10575.126, 399.837, 52860.211 24/09/24,17:24:47,08,12,1, 11.9,1,1, 8.047, 10575.145, 399.823, 52860.222 24/09/24,17:24:47,09,12,1, 11.9,1,1, 8.047, 10575.130, 399.833, 52860.210 24/09/24,17:24:47,10,12,1, 11.9,1,1, 8.047, 10575.123, 399.816, 52860.238 24/09/24,17:24:47,11,12,1, 11.9,1,1, 8.047, 10575.133, 399.813, 52860.244 24/09/24,17:24:47,12,12,1, 11.9,1,1, 8.047, 10575.142, 399.812, 52860.212 24/09/24,17:24:47,13,12,1, 11.9,1,1, 8.047, 10575.125, 399.811, 52860.229 24/09/24,17:24:47,14,12,1, 11.9,1,1, 8.047, 10575.130, 399.816, 52860.254 24/09/24,17:24:47,15,12,1, 11.9,1,1, 8.047, 10575.112, 399.829, 52860.253 24/09/24,17:24:47,16,12,1, 11.9,1,1, 8.047, 10575.125, 399.824, 52860.258 24/09/24,17:24:47,17,12,1, 11.9,1,1, 8.047, 10575.106, 399.807, 52860.253 24/09/24,17:24:47,18,12,1, 11.9,1,1, 8.047, 10575.082, 399.786, 52860.243 24/09/24,17:24:47,19,12,1, 11.9,1,1, 8.047, 10575.076, 399.797, 52860.273 24/09/24,17:24:48,00,12,1, 11.8,1,1, 8.041, 10575.075, 399.797, 52860.273 24/09/24,17:24:48,01,12,1, 11.8,1,1, 8.041, 10575.087, 399.793, 52860.270 24/09/24,17:24:48,02,12,1, 11.8,1,1, 8.041, 10575.080, 399.789, 52860.281 24/09/24,17:24:48,03,12,1, 11.8,1,1, 8.041, 10575.088, 399.784, 52860.287 24/09/24,17:24:48,04,12,1, 11.8,1,1, 8.041, 10575.075, 399.766, 52860.278 24/09/24,17:24:48,05,12,1, 11.8,1,1, 8.041, 10575.084, 399.765, 52860.278 24/09/24,17:24:48,06,12,1, 11.8,1,1, 8.041, 10575.090, 399.783, 52860.259 24/09/24,17:24:48,07,12,1, 11.8,1,1, 8.041, 10575.082, 399.775, 52860.279 24/09/24,17:24:48,08,12,1, 11.8,1,1, 8.041, 10575.067, 399.751, 52860.264 24/09/24,17:24:48,09,12,1, 11.8,1,1, 8.041, 10575.076, 399.772, 52860.297 24/09/24,17:24:48,10,12,1, 11.8,1,1, 8.041, 10575.059, 399.745, 52860.280 24/09/24,17:24:48,11,12,1, 11.8,1,1, 8.041, 10575.071, 399.724, 52860.289 24/09/24,17:24:48,12,12,1, 11.8,1,1, 8.041, 10575.071, 399.728, 52860.309 24/09/24,17:24:48,13,12,1, 11.8,1,1, 8.041, 10575.051, 399.744, 52860.310 24/09/24,17:24:48,14,12,1, 11.8,1,1, 8.041, 10575.041, 399.720, 52860.285 24/09/24,17:24:48,15,12,1, 11.8,1,1, 8.041, 10575.048, 399.714, 52860.285 24/09/24,17:24:48,16,12,1, 11.8,1,1, 8.041, 10575.054, 399.711, 52860.275 24/09/24,17:24:48,17,12,1, 11.8,1,1, 8.041, 10575.035, 399.702, 52860.270 24/09/24,17:24:48,18,12,1, 11.8,1,1, 8.041, 10575.033, 399.705, 52860.343 24/09/24,17:24:48,19,12,1, 11.8,1,1, 8.041, 10575.055, 399.695, 52860.263 24/09/24,17:24:49,00,12,1, 11.9,1,1, 8.042, 10575.050, 399.695, 52860.263 24/09/24,17:24:49,01,12,1, 11.9,1,1, 8.042, 10575.020, 399.682, 52860.292 24/09/24,17:24:49,02,12,1, 11.9,1,1, 8.042, 10575.030, 399.684, 52860.314 24/09/24,17:24:49,03,12,1, 11.9,1,1, 8.042, 10575.027, 399.649, 52860.272 24/09/24,17:24:49,04,12,1, 11.9,1,1, 8.042, 10575.049, 399.673, 52860.277 24/09/24,17:24:49,05,12,1, 11.9,1,1, 8.042, 10575.013, 399.668, 52860.310 24/09/24,17:24:49,06,12,1, 11.9,1,1, 8.042, 10575.007, 399.665, 52860.314 24/09/24,17:24:49,07,12,1, 11.9,1,1, 8.042, 10575.019, 399.628, 52860.286 24/09/24,17:24:49,08,12,1, 11.9,1,1, 8.042, 10575.007, 399.642, 52860.285 24/09/24,17:24:49,09,12,1, 11.9,1,1, 8.042, 10575.004, 399.631, 52860.286 24/09/24,17:24:49,10,12,1, 11.9,1,1, 8.042, 10575.011, 399.616, 52860.302 24/09/24,17:24:49,11,12,1, 11.9,1,1, 8.042, 10574.996, 399.606, 52860.332 24/09/24,17:24:49,12,12,1, 11.9,1,1, 8.042, 10574.982, 399.624, 52860.281 24/09/24,17:24:49,13,12,1, 11.9,1,1, 8.042, 10574.989, 399.611, 52860.306 24/09/24,17:24:49,14,12,1, 11.9,1,1, 8.042, 10574.984, 399.617, 52860.284 24/09/24,17:24:49,15,12,1, 11.9,1,1, 8.042, 10574.993, 399.590, 52860.293 24/09/24,17:24:49,16,12,1, 11.9,1,1, 8.042, 10574.987, 399.598, 52860.249 24/09/24,17:24:49,17,12,1, 11.9,1,1, 8.042, 10574.980, 399.616, 52860.274 24/09/24,17:24:49,18,12,1, 11.9,1,1, 8.042, 10574.985, 399.589, 52860.323 24/09/24,17:24:49,19,12,1, 11.9,1,1, 8.042, 10574.970, 399.579, 52860.285 24/09/24,17:24:50,00,12,1, 11.9,1,1, 8.042, 10574.967, 399.579, 52860.285 24/09/24,17:24:50,01,12,1, 11.9,1,1, 8.042, 10574.980, 399.564, 52860.305 24/09/24,17:24:50,02,12,1, 11.9,1,1, 8.042, 10574.968, 399.553, 52860.306 24/09/24,17:24:50,03,12,1, 11.9,1,1, 8.042, 10574.972, 399.553, 52860.322 24/09/24,17:24:50,04,12,1, 11.9,1,1, 8.042, 10574.968, 399.548, 52860.299 24/09/24,17:24:50,05,12,1, 11.9,1,1, 8.042, 10574.948, 399.528, 52860.304 24/09/24,17:24:50,06,12,1, 11.9,1,1, 8.042, 10574.952, 399.528, 52860.311 24/09/24,17:24:50,07,12,1, 11.9,1,1, 8.042, 10574.940, 399.548, 52860.320 24/09/24,17:24:50,08,12,1, 11.9,1,1, 8.042, 10574.950, 399.513, 52860.281 24/09/24,17:24:50,09,12,1, 11.9,1,1, 8.042, 10574.962, 399.527, 52860.287 24/09/24,17:24:50,10,12,1, 11.9,1,1, 8.042, 10574.941, 399.507, 52860.311 24/09/24,17:24:50,11,12,1, 11.9,1,1, 8.042, 10574.945, 399.487, 52860.277 24/09/24,17:24:50,12,12,1, 11.9,1,1, 8.042, 10574.949, 399.496, 52860.287 24/09/24,17:24:50,13,12,1, 11.9,1,1, 8.042, 10574.932, 399.459, 52860.330 24/09/24,17:24:50,14,12,1, 11.9,1,1, 8.042, 10574.923, 399.476, 52860.318 24/09/24,17:24:50,15,12,1, 11.9,1,1, 8.042, 10574.929, 399.454, 52860.309 24/09/24,17:24:50,16,12,1, 11.9,1,1, 8.042, 10574.931, 399.459, 52860.302 24/09/24,17:24:50,17,12,1, 11.9,1,1, 8.042, 10574.932, 399.446, 52860.306 24/09/24,17:24:50,18,12,1, 11.9,1,1, 8.042, 10574.922, 399.451, 52860.320 24/09/24,17:24:50,19,12,1, 11.9,1,1, 8.042, 10574.942, 399.439, 52860.306 24/09/24,17:24:51,00,11,1, 11.9,1,1, 8.044, 10574.942, 399.439, 52860.306 24/09/24,17:24:51,01,11,1, 11.9,1,1, 8.044, 10574.910, 399.428, 52860.308 24/09/24,17:24:51,02,11,1, 11.9,1,1, 8.044, 10574.907, 399.418, 52860.336 24/09/24,17:24:51,03,11,1, 11.9,1,1, 8.044, 10574.906, 399.417, 52860.343 24/09/24,17:24:51,04,11,1, 11.9,1,1, 8.044, 10574.886, 399.400, 52860.295 24/09/24,17:24:51,05,11,1, 11.9,1,1, 8.044, 10574.902, 399.383, 52860.298 24/09/24,17:24:51,06,11,1, 11.9,1,1, 8.044, 10574.888, 399.386, 52860.303 24/09/24,17:24:51,07,11,1, 11.9,1,1, 8.044, 10574.887, 399.368, 52860.269 24/09/24,17:24:51,08,11,1, 11.9,1,1, 8.044, 10574.880, 399.379, 52860.287 24/09/24,17:24:51,09,11,1, 11.9,1,1, 8.044, 10574.895, 399.353, 52860.304 24/09/24,17:24:51,10,11,1, 11.9,1,1, 8.044, 10574.887, 399.374, 52860.333 24/09/24,17:24:51,11,11,1, 11.9,1,1, 8.044, 10574.885, 399.332, 52860.305 24/09/24,17:24:51,12,11,1, 11.9,1,1, 8.044, 10574.883, 399.336, 52860.304 24/09/24,17:24:51,13,11,1, 11.9,1,1, 8.044, 10574.876, 399.345, 52860.300 24/09/24,17:24:51,14,11,1, 11.9,1,1, 8.044, 10574.880, 399.338, 52860.328 24/09/24,17:24:51,15,11,1, 11.9,1,1, 8.044, 10574.873, 399.299, 52860.274 24/09/24,17:24:51,16,11,1, 11.9,1,1, 8.044, 10574.871, 399.292, 52860.298 24/09/24,17:24:51,17,11,1, 11.9,1,1, 8.044, 10574.864, 399.313, 52860.284 24/09/24,17:24:51,18,11,1, 11.9,1,1, 8.044, 10574.897, 399.320, 52860.294 24/09/24,17:24:51,19,11,1, 11.9,1,1, 8.044, 10574.848, 399.300, 52860.488 24/09/24,17:24:52,00,11,1, 11.9,1,1, 8.042, 10574.841, 399.300, 52860.488 24/09/24,17:24:52,01,11,1, 11.9,1,1, 8.042, 10574.840, 399.254, 52860.271 24/09/24,17:24:52,02,11,1, 11.9,1,1, 8.042, 10574.862, 399.266, 52860.287 24/09/24,17:24:52,03,11,1, 11.9,1,1, 8.042, 10574.848, 399.260, 52860.267 24/09/24,17:24:52,04,11,1, 11.9,1,1, 8.042, 10574.835, 399.271, 52860.273 24/09/24,17:24:52,05,11,1, 11.9,1,1, 8.042, 10574.858, 399.241, 52860.293 24/09/24,17:24:52,06,11,1, 11.9,1,1, 8.042, 10574.825, 399.255, 52860.277 24/09/24,17:24:52,07,11,1, 11.9,1,1, 8.042, 10574.854, 399.235, 52860.303 24/09/24,17:24:52,08,11,1, 11.9,1,1, 8.042, 10574.843, 399.228, 52860.288 24/09/24,17:24:52,09,11,1, 11.9,1,1, 8.042, 10574.822, 399.239, 52860.278 24/09/24,17:24:52,10,11,1, 11.9,1,1, 8.042, 10574.854, 399.209, 52860.262 24/09/24,17:24:52,11,11,1, 11.9,1,1, 8.042, 10574.839, 399.204, 52860.270 24/09/24,17:24:52,12,11,1, 11.9,1,1, 8.042, 10574.838, 399.215, 52860.282 24/09/24,17:24:52,13,11,1, 11.9,1,1, 8.042, 10574.839, 399.187, 52860.278 24/09/24,17:24:52,14,11,1, 11.9,1,1, 8.042, 10574.818, 399.187, 52860.292 24/09/24,17:24:52,15,11,1, 11.9,1,1, 8.042, 10574.816, 399.196, 52860.334 24/09/24,17:24:52,16,11,1, 11.9,1,1, 8.042, 10574.828, 399.169, 52860.321 24/09/24,17:24:52,17,11,1, 11.9,1,1, 8.042, 10574.801, 399.172, 52860.319 24/09/24,17:24:52,18,11,1, 11.9,1,1, 8.042, 10574.809, 399.171, 52860.235 24/09/24,17:24:52,19,11,1, 11.9,1,1, 8.042, 10574.831, 399.152, 52860.189 24/09/24,17:24:53,00,11,1, 11.9,1,1, 8.044, 10574.825, 399.152, 52860.189 24/09/24,17:24:53,01,11,1, 11.9,1,1, 8.044, 10574.804, 399.162, 52860.342 24/09/24,17:24:53,02,11,1, 11.9,1,1, 8.044, 10574.794, 399.110, 52860.278 24/09/24,17:24:53,03,11,1, 11.9,1,1, 8.044, 10574.792, 399.151, 52860.270 24/09/24,17:24:53,04,11,1, 11.9,1,1, 8.044, 10574.796, 399.128, 52860.307 24/09/24,17:24:53,05,11,1, 11.9,1,1, 8.044, 10574.800, 399.116, 52860.318 24/09/24,17:24:53,06,11,1, 11.9,1,1, 8.044, 10574.795, 399.123, 52860.298 24/09/24,17:24:53,07,11,1, 11.9,1,1, 8.044, 10574.789, 399.121, 52860.250 24/09/24,17:24:53,08,11,1, 11.9,1,1, 8.044, 10574.786, 399.114, 52860.316 24/09/24,17:24:53,09,11,1, 11.9,1,1, 8.044, 10574.779, 399.115, 52860.336 24/09/24,17:24:53,10,11,1, 11.9,1,1, 8.044, 10574.780, 399.129, 52860.302 24/09/24,17:24:53,11,11,1, 11.9,1,1, 8.044, 10574.782, 399.101, 52860.310 24/09/24,17:24:53,12,11,1, 11.9,1,1, 8.044, 10574.760, 399.105, 52860.296 24/09/24,17:24:53,13,11,1, 11.9,1,1, 8.044, 10574.797, 399.076, 52860.284 24/09/24,17:24:53,14,11,1, 11.9,1,1, 8.044, 10574.782, 399.070, 52860.280 24/09/24,17:24:53,15,11,1, 11.9,1,1, 8.044, 10574.784, 399.090, 52860.329 24/09/24,17:24:53,16,11,1, 11.9,1,1, 8.044, 10574.790, 399.077, 52860.285 24/09/24,17:24:53,17,11,1, 11.9,1,1, 8.044, 10574.773, 399.066, 52860.287 24/09/24,17:24:53,18,11,1, 11.9,1,1, 8.044, 10574.795, 399.072, 52860.267 24/09/24,17:24:53,19,11,1, 11.9,1,1, 8.044, 10574.786, 399.083, 52860.308 24/09/24,17:24:54,00,10,1, 11.9,1,1, 8.047, 10574.783, 399.083, 52860.308 24/09/24,17:24:54,01,10,1, 11.9,1,1, 8.047, 10574.780, 399.051, 52860.304 24/09/24,17:24:54,02,10,1, 11.9,1,1, 8.047, 10574.780, 399.047, 52860.317 24/09/24,17:24:54,03,10,1, 11.9,1,1, 8.047, 10574.787, 399.071, 52860.299 24/09/24,17:24:54,04,10,1, 11.9,1,1, 8.047, 10574.756, 399.050, 52860.307 24/09/24,17:24:54,05,10,1, 11.9,1,1, 8.047, 10574.759, 399.051, 52860.280 24/09/24,17:24:54,06,10,1, 11.9,1,1, 8.047, 10574.761, 399.038, 52860.268 24/09/24,17:24:54,07,10,1, 11.9,1,1, 8.047, 10574.795, 399.026, 52860.270 24/09/24,17:24:54,08,10,1, 11.9,1,1, 8.047, 10574.744, 399.027, 52860.252 24/09/24,17:24:54,09,10,1, 11.9,1,1, 8.047, 10574.786, 399.043, 52860.336 24/09/24,17:24:54,10,10,1, 11.9,1,1, 8.047, 10574.774, 399.034, 52860.320 24/09/24,17:24:54,11,10,1, 11.9,1,1, 8.047, 10574.761, 399.038, 52860.267 24/09/24,17:24:54,12,10,1, 11.9,1,1, 8.047, 10574.771, 399.024, 52860.317 24/09/24,17:24:54,13,10,1, 11.9,1,1, 8.047, 10574.782, 399.026, 52860.324 24/09/24,17:24:54,14,10,1, 11.9,1,1, 8.047, 10574.766, 399.013, 52860.312 24/09/24,17:24:54,15,10,1, 11.9,1,1, 8.047, 10574.766, 399.013, 52860.305 24/09/24,17:24:54,16,10,1, 11.9,1,1, 8.047, 10574.756, 398.993, 52860.317 24/09/24,17:24:54,17,10,1, 11.9,1,1, 8.047, 10574.776, 399.007, 52860.294 24/09/24,17:24:54,18,10,1, 11.9,1,1, 8.047, 10574.762, 399.003, 52860.302 24/09/24,17:24:54,19,10,1, 11.9,1,1, 8.047, 10574.785, 399.007, 52860.325 24/09/24,17:24:55,00,10,1, 12.0,1,1, 8.045, 10574.783, 399.007, 52860.325 24/09/24,17:24:55,01,10,1, 12.0,1,1, 8.045, 10574.784, 399.015, 52860.327 24/09/24,17:24:55,02,10,1, 12.0,1,1, 8.045, 10574.780, 398.999, 52860.307 24/09/24,17:24:55,03,10,1, 12.0,1,1, 8.045, 10574.767, 398.978, 52860.284 24/09/24,17:24:55,04,10,1, 12.0,1,1, 8.045, 10574.775, 398.991, 52860.330 24/09/24,17:24:55,05,10,1, 12.0,1,1, 8.045, 10574.767, 398.990, 52860.311 24/09/24,17:24:55,06,10,1, 12.0,1,1, 8.045, 10574.751, 399.001, 52860.335 24/09/24,17:24:55,07,10,1, 12.0,1,1, 8.045, 10574.772, 398.969, 52860.314 24/09/24,17:24:55,08,10,1, 12.0,1,1, 8.045, 10574.780, 398.980, 52860.325 24/09/24,17:24:55,09,10,1, 12.0,1,1, 8.045, 10574.767, 398.979, 52860.310 24/09/24,17:24:55,10,10,1, 12.0,1,1, 8.045, 10574.770, 398.977, 52860.295 24/09/24,17:24:55,11,10,1, 12.0,1,1, 8.045, 10574.792, 398.960, 52860.319 24/09/24,17:24:55,12,10,1, 12.0,1,1, 8.045, 10574.771, 398.957, 52860.303 24/09/24,17:24:55,13,10,1, 12.0,1,1, 8.045, 10574.763, 398.964, 52860.321 24/09/24,17:24:55,14,10,1, 12.0,1,1, 8.045, 10574.773, 398.964, 52860.322 24/09/24,17:24:55,15,10,1, 12.0,1,1, 8.045, 10574.773, 398.969, 52860.340 24/09/24,17:24:55,16,10,1, 12.0,1,1, 8.045, 10574.771, 398.965, 52860.323 24/09/24,17:24:55,17,10,1, 12.0,1,1, 8.045, 10574.776, 398.961, 52860.306 24/09/24,17:24:55,18,10,1, 12.0,1,1, 8.045, 10574.790, 398.968, 52860.277 24/09/24,17:24:55,19,10,1, 12.0,1,1, 8.045, 10574.783, 398.960, 52860.316 24/09/24,17:24:56,00,10,1, 11.9,1,1, 8.048, 10574.775, 398.960, 52860.316 24/09/24,17:24:56,01,10,1, 11.9,1,1, 8.048, 10574.781, 398.962, 52860.318 24/09/24,17:24:56,02,10,1, 11.9,1,1, 8.048, 10574.790, 398.949, 52860.328 24/09/24,17:24:56,03,10,1, 11.9,1,1, 8.048, 10574.794, 398.939, 52860.314 24/09/24,17:24:56,04,10,1, 11.9,1,1, 8.048, 10574.794, 398.916, 52860.319 24/09/24,17:24:56,05,10,1, 11.9,1,1, 8.048, 10574.775, 398.910, 52860.312 24/09/24,17:24:56,06,10,1, 11.9,1,1, 8.048, 10574.785, 398.951, 52860.305 24/09/24,17:24:56,07,10,1, 11.9,1,1, 8.048, 10574.798, 398.946, 52860.311 24/09/24,17:24:56,08,10,1, 11.9,1,1, 8.048, 10574.781, 398.948, 52860.295 24/09/24,17:24:56,09,10,1, 11.9,1,1, 8.048, 10574.787, 398.927, 52860.294 24/09/24,17:24:56,10,10,1, 11.9,1,1, 8.048, 10574.794, 398.937, 52860.288 24/09/24,17:24:56,11,10,1, 11.9,1,1, 8.048, 10574.778, 398.942, 52860.309 24/09/24,17:24:56,12,10,1, 11.9,1,1, 8.048, 10574.775, 398.949, 52860.308 24/09/24,17:24:56,13,10,1, 11.9,1,1, 8.048, 10574.759, 398.930, 52860.312 24/09/24,17:24:56,14,10,1, 11.9,1,1, 8.048, 10574.765, 398.913, 52860.297 24/09/24,17:24:56,15,10,1, 11.9,1,1, 8.048, 10574.786, 398.938, 52860.286 24/09/24,17:24:56,16,10,1, 11.9,1,1, 8.048, 10574.778, 398.946, 52860.278 24/09/24,17:24:56,17,10,1, 11.9,1,1, 8.048, 10574.774, 398.944, 52860.325 24/09/24,17:24:56,18,10,1, 11.9,1,1, 8.048, 10574.782, 398.918, 52860.301 24/09/24,17:24:56,19,10,1, 11.9,1,1, 8.048, 10574.794, 398.923, 52860.305 24/09/24,17:24:57,00,10,1, 11.8,1,1, 8.048, 10574.791, 398.923, 52860.305 24/09/24,17:24:57,01,10,1, 11.8,1,1, 8.048, 10574.803, 398.941, 52860.306 24/09/24,17:24:57,02,10,1, 11.8,1,1, 8.048, 10574.787, 399.003, 52860.492 24/09/24,17:24:57,03,10,1, 11.8,1,1, 8.048, 10574.801, 398.978, 52860.548 24/09/24,17:24:57,04,10,1, 11.8,1,1, 8.048, 10574.774, 399.004, 52860.692 24/09/24,17:24:57,05,10,1, 11.8,1,1, 8.048, 10574.759, 398.985, 52860.519 24/09/24,17:24:57,06,10,1, 11.8,1,1, 8.048, 10574.771, 399.008, 52860.546 24/09/24,17:24:57,07,10,1, 11.8,1,1, 8.048, 10574.782, 398.965, 52860.518 24/09/24,17:24:57,08,10,1, 11.8,1,1, 8.048, 10574.795, 398.987, 52860.493 24/09/24,17:24:57,09,10,1, 11.8,1,1, 8.048, 10574.783, 398.968, 52860.498 24/09/24,17:24:57,10,10,1, 11.8,1,1, 8.048, 10574.789, 398.997, 52860.516 24/09/24,17:24:57,11,10,1, 11.8,1,1, 8.048, 10574.781, 399.007, 52860.522 24/09/24,17:24:57,12,10,1, 11.8,1,1, 8.048, 10574.775, 398.973, 52860.493 24/09/24,17:24:57,13,10,1, 11.8,1,1, 8.048, 10574.776, 399.002, 52860.497 24/09/24,17:24:57,14,10,1, 11.8,1,1, 8.048, 10574.783, 398.992, 52860.517 24/09/24,17:24:57,15,10,1, 11.8,1,1, 8.048, 10574.782, 398.991, 52860.526 24/09/24,17:24:57,16,10,1, 11.8,1,1, 8.048, 10574.780, 398.983, 52860.515 24/09/24,17:24:57,17,10,1, 11.8,1,1, 8.048, 10574.774, 398.996, 52860.507 24/09/24,17:24:57,18,10,1, 11.8,1,1, 8.048, 10574.779, 398.986, 52860.520 24/09/24,17:24:57,19,10,1, 11.8,1,1, 8.048, 10574.789, 398.981, 52860.487 24/09/24,17:24:58,00,10,1, 11.9,1,1, 8.045, 10574.783, 398.981, 52860.487 24/09/24,17:24:58,01,10,1, 11.9,1,1, 8.045, 10574.774, 398.978, 52860.501 24/09/24,17:24:58,02,10,1, 11.9,1,1, 8.045, 10574.770, 398.997, 52860.520 24/09/24,17:24:58,03,10,1, 11.9,1,1, 8.045, 10574.784, 398.996, 52860.498 24/09/24,17:24:58,04,10,1, 11.9,1,1, 8.045, 10574.777, 398.987, 52860.514 24/09/24,17:24:58,05,10,1, 11.9,1,1, 8.045, 10574.759, 398.982, 52860.489 24/09/24,17:24:58,06,10,1, 11.9,1,1, 8.045, 10574.754, 398.996, 52860.543 24/09/24,17:24:58,07,10,1, 11.9,1,1, 8.045, 10574.762, 398.988, 52860.493 24/09/24,17:24:58,08,10,1, 11.9,1,1, 8.045, 10574.742, 398.997, 52860.524 24/09/24,17:24:58,09,10,1, 11.9,1,1, 8.045, 10574.753, 398.985, 52860.488 24/09/24,17:24:58,10,10,1, 11.9,1,1, 8.045, 10574.758, 399.018, 52860.520 24/09/24,17:24:58,11,10,1, 11.9,1,1, 8.045, 10574.757, 398.989, 52860.513 24/09/24,17:24:58,12,10,1, 11.9,1,1, 8.045, 10574.752, 398.998, 52860.517 24/09/24,17:24:58,13,10,1, 11.9,1,1, 8.045, 10574.731, 398.974, 52860.531 24/09/24,17:24:58,14,10,1, 11.9,1,1, 8.045, 10574.752, 398.979, 52860.409 24/09/24,17:24:58,15,10,1, 11.9,1,1, 8.045, 10574.771, 398.987, 52860.519 24/09/24,17:24:58,16,10,1, 11.9,1,1, 8.045, 10574.771, 398.987, 52860.497 24/09/24,17:24:58,17,10,1, 11.9,1,1, 8.045, 10574.761, 398.988, 52860.496 24/09/24,17:24:58,18,10,1, 11.9,1,1, 8.045, 10574.736, 398.990, 52860.527 24/09/24,17:24:58,19,10,1, 11.9,1,1, 8.045, 10574.743, 399.002, 52860.500 24/09/24,17:24:59,00,10,1, 11.8,1,1, 8.042, 10574.741, 399.002, 52860.500 24/09/24,17:24:59,01,10,1, 11.8,1,1, 8.042, 10574.735, 399.005, 52860.529 24/09/24,17:24:59,02,10,1, 11.8,1,1, 8.042, 10574.730, 398.988, 52860.533 24/09/24,17:24:59,03,10,1, 11.8,1,1, 8.042, 10574.738, 399.005, 52860.532 24/09/24,17:24:59,04,10,1, 11.8,1,1, 8.042, 10574.742, 399.009, 52860.560 24/09/24,17:24:59,05,10,1, 11.8,1,1, 8.042, 10574.759, 399.014, 52860.525 24/09/24,17:24:59,06,10,1, 11.8,1,1, 8.042, 10574.730, 399.003, 52860.538 24/09/24,17:24:59,07,10,1, 11.8,1,1, 8.042, 10574.745, 399.010, 52860.542 24/09/24,17:24:59,08,10,1, 11.8,1,1, 8.042, 10574.719, 399.000, 52860.531 24/09/24,17:24:59,09,10,1, 11.8,1,1, 8.042, 10574.734, 398.997, 52860.527 24/09/24,17:24:59,10,10,1, 11.8,1,1, 8.042, 10574.715, 398.991, 52860.551 24/09/24,17:24:59,11,10,1, 11.8,1,1, 8.042, 10574.744, 399.005, 52860.542 24/09/24,17:24:59,12,10,1, 11.8,1,1, 8.042, 10574.727, 398.992, 52860.534 24/09/24,17:24:59,13,10,1, 11.8,1,1, 8.042, 10574.722, 399.023, 52860.521 24/09/24,17:24:59,14,10,1, 11.8,1,1, 8.042, 10574.725, 398.986, 52860.544 24/09/24,17:24:59,15,10,1, 11.8,1,1, 8.042, 10574.744, 399.014, 52860.547 24/09/24,17:24:59,16,10,1, 11.8,1,1, 8.042, 10574.729, 399.021, 52860.520 24/09/24,17:24:59,17,10,1, 11.8,1,1, 8.042, 10574.733, 398.998, 52860.540 24/09/24,17:24:59,18,10,1, 11.8,1,1, 8.042, 10574.731, 398.994, 52860.538 24/09/24,17:24:59,19,10,1, 11.8,1,1, 8.042, 10574.712, 399.019, 52860.547 24/09/24,17:25:00,00,10,1, 11.9,1,1, 8.045, 10574.708, 399.019, 52860.547 24/09/24,17:25:00,01,10,1, 11.9,1,1, 8.045, 10574.704, 399.006, 52860.556 24/09/24,17:25:00,02,10,1, 11.9,1,1, 8.045, 10574.712, 398.969, 52860.380 24/09/24,17:25:00,03,10,1, 11.9,1,1, 8.045, 10574.703, 398.973, 52860.379 24/09/24,17:25:00,04,10,1, 11.9,1,1, 8.045, 10574.689, 398.969, 52860.374 24/09/24,17:25:00,05,10,1, 11.9,1,1, 8.045, 10574.680, 398.941, 52860.382 24/09/24,17:25:00,06,10,1, 11.9,1,1, 8.045, 10574.669, 398.945, 52860.401 24/09/24,17:25:00,07,10,1, 11.9,1,1, 8.045, 10574.671, 398.938, 52860.363 24/09/24,17:25:00,08,10,1, 11.9,1,1, 8.045, 10574.713, 398.963, 52860.277 24/09/24,17:25:00,09,10,1, 11.9,1,1, 8.045, 10574.684, 398.955, 52860.377 24/09/24,17:25:00,10,10,1, 11.9,1,1, 8.045, 10574.696, 398.956, 52860.281 24/09/24,17:25:00,11,10,1, 11.9,1,1, 8.045, 10574.681, 398.964, 52860.403 24/09/24,17:25:00,12,10,1, 11.9,1,1, 8.045, 10574.685, 398.942, 52860.295 24/09/24,17:25:00,13,10,1, 11.9,1,1, 8.045, 10574.677, 398.936, 52860.363 24/09/24,17:25:00,14,10,1, 11.9,1,1, 8.045, 10574.688, 398.930, 52860.327 24/09/24,17:25:00,15,10,1, 11.9,1,1, 8.045, 10574.668, 398.941, 52860.322 24/09/24,17:25:00,16,10,1, 11.9,1,1, 8.045, 10574.676, 398.923, 52860.414 24/09/24,17:25:00,17,10,1, 11.9,1,1, 8.045, 10574.676, 398.933, 52860.385 24/09/24,17:25:00,18,10,1, 11.9,1,1, 8.045, 10574.674, 398.927, 52860.395 24/09/24,17:25:00,19,10,1, 11.9,1,1, 8.045, 10574.671, 398.960, 52860.374 24/09/24,17:25:01,00,11,1, 11.9,1,1, 8.045, 10574.666, 398.960, 52860.374 24/09/24,17:25:01,01,11,1, 11.9,1,1, 8.045, 10574.653, 398.957, 52860.381 24/09/24,17:25:01,02,11,1, 11.9,1,1, 8.045, 10574.649, 398.910, 52860.322 24/09/24,17:25:01,03,11,1, 11.9,1,1, 8.045, 10574.679, 398.942, 52860.328 24/09/24,17:25:01,04,11,1, 11.9,1,1, 8.045, 10574.659, 398.950, 52860.436 24/09/24,17:25:01,05,11,1, 11.9,1,1, 8.045, 10574.674, 398.932, 52860.335 24/09/24,17:25:01,06,11,1, 11.9,1,1, 8.045, 10574.652, 398.923, 52860.384 24/09/24,17:25:01,07,11,1, 11.9,1,1, 8.045, 10574.654, 398.940, 52860.366 24/09/24,17:25:01,08,11,1, 11.9,1,1, 8.045, 10574.653, 398.924, 52860.332 24/09/24,17:25:01,09,11,1, 11.9,1,1, 8.045, 10574.663, 398.898, 52860.382 24/09/24,17:25:01,10,11,1, 11.9,1,1, 8.045, 10574.648, 398.921, 52860.426 24/09/24,17:25:01,11,11,1, 11.9,1,1, 8.045, 10574.663, 398.920, 52860.339 24/09/24,17:25:01,12,11,1, 11.9,1,1, 8.045, 10574.657, 398.949, 52860.380 24/09/24,17:25:01,13,11,1, 11.9,1,1, 8.045, 10574.644, 398.901, 52860.392 24/09/24,17:25:01,14,11,1, 11.9,1,1, 8.045, 10574.665, 398.904, 52860.350 24/09/24,17:25:01,15,11,1, 11.9,1,1, 8.045, 10574.618, 398.925, 52860.417 24/09/24,17:25:01,16,11,1, 11.9,1,1, 8.045, 10574.666, 398.907, 52860.391 24/09/24,17:25:01,17,11,1, 11.9,1,1, 8.045, 10574.657, 398.900, 52860.375 24/09/24,17:25:01,18,11,1, 11.9,1,1, 8.045, 10574.659, 398.895, 52860.441 24/09/24,17:25:01,19,11,1, 11.9,1,1, 8.045, 10574.647, 398.898, 52860.365 24/09/24,17:25:02,00,11,1, 11.9,1,1, 8.044, 10574.641, 398.898, 52860.365 24/09/24,17:25:02,01,11,1, 11.9,1,1, 8.044, 10574.633, 398.914, 52860.384 24/09/24,17:25:02,02,11,1, 11.9,1,1, 8.044, 10574.637, 398.903, 52860.393 24/09/24,17:25:02,03,11,1, 11.9,1,1, 8.044, 10574.637, 398.905, 52860.391 24/09/24,17:25:02,04,11,1, 11.9,1,1, 8.044, 10574.626, 398.888, 52860.382 24/09/24,17:25:02,05,11,1, 11.9,1,1, 8.044, 10574.632, 398.876, 52860.353 24/09/24,17:25:02,06,11,1, 11.9,1,1, 8.044, 10574.634, 398.886, 52860.401 24/09/24,17:25:02,07,11,1, 11.9,1,1, 8.044, 10574.632, 398.897, 52860.420 24/09/24,17:25:02,08,11,1, 11.9,1,1, 8.044, 10574.617, 398.873, 52860.446 24/09/24,17:25:02,09,11,1, 11.9,1,1, 8.044, 10574.617, 398.889, 52860.434 24/09/24,17:25:02,10,11,1, 11.9,1,1, 8.044, 10574.622, 398.868, 52860.415 24/09/24,17:25:02,11,11,1, 11.9,1,1, 8.044, 10574.599, 398.869, 52860.414 24/09/24,17:25:02,12,11,1, 11.9,1,1, 8.044, 10574.622, 398.856, 52860.379 24/09/24,17:25:02,13,11,1, 11.9,1,1, 8.044, 10574.641, 398.880, 52860.399 24/09/24,17:25:02,14,11,1, 11.9,1,1, 8.044, 10574.593, 398.881, 52860.428 24/09/24,17:25:02,15,11,1, 11.9,1,1, 8.044, 10574.631, 398.853, 52860.343 24/09/24,17:25:02,16,11,1, 11.9,1,1, 8.044, 10574.595, 398.871, 52860.388 24/09/24,17:25:02,17,11,1, 11.9,1,1, 8.044, 10574.601, 398.847, 52860.427 24/09/24,17:25:02,18,11,1, 11.9,1,1, 8.044, 10574.633, 398.850, 52860.360 24/09/24,17:25:02,19,11,1, 11.9,1,1, 8.044, 10574.616, 398.835, 52860.384 24/09/24,17:25:03,00,11,1, 11.9,1,1, 8.045, 10574.608, 398.835, 52860.384 24/09/24,17:25:03,01,11,1, 11.9,1,1, 8.045, 10574.610, 398.830, 52860.423 24/09/24,17:25:03,02,11,1, 11.9,1,1, 8.045, 10574.612, 398.832, 52860.380 24/09/24,17:25:03,03,11,1, 11.9,1,1, 8.045, 10574.598, 398.835, 52860.342 24/09/24,17:25:03,04,11,1, 11.9,1,1, 8.045, 10574.638, 398.838, 52860.280 24/09/24,17:25:03,05,11,1, 11.9,1,1, 8.045, 10574.595, 398.855, 52860.403 24/09/24,17:25:03,06,11,1, 11.9,1,1, 8.045, 10574.601, 398.846, 52860.465 24/09/24,17:25:03,07,11,1, 11.9,1,1, 8.045, 10574.583, 398.843, 52860.413 24/09/24,17:25:03,08,11,1, 11.9,1,1, 8.045, 10574.594, 398.848, 52860.398 24/09/24,17:25:03,09,11,1, 11.9,1,1, 8.045, 10574.611, 398.829, 52860.389 24/09/24,17:25:03,10,11,1, 11.9,1,1, 8.045, 10574.580, 398.838, 52860.426 24/09/24,17:25:03,11,11,1, 11.9,1,1, 8.045, 10574.592, 398.849, 52860.371 24/09/24,17:25:03,12,11,1, 11.9,1,1, 8.045, 10574.585, 398.823, 52860.433 24/09/24,17:25:03,13,11,1, 11.9,1,1, 8.045, 10574.583, 398.796, 52860.344 24/09/24,17:25:03,14,11,1, 11.9,1,1, 8.045, 10574.594, 398.824, 52860.369 24/09/24,17:25:03,15,11,1, 11.9,1,1, 8.045, 10574.582, 398.823, 52860.416 24/09/24,17:25:03,16,11,1, 11.9,1,1, 8.045, 10574.605, 398.825, 52860.397 24/09/24,17:25:03,17,11,1, 11.9,1,1, 8.045, 10574.583, 398.832, 52860.426 24/09/24,17:25:03,18,11,1, 11.9,1,1, 8.045, 10574.590, 398.829, 52860.488 24/09/24,17:25:03,19,11,1, 11.9,1,1, 8.045, 10574.578, 398.810, 52860.391 24/09/24,17:25:04,00,12,1, 11.9,1,1, 8.041, 10574.574, 398.810, 52860.391 24/09/24,17:25:04,01,12,1, 11.9,1,1, 8.041, 10574.591, 398.808, 52860.441 24/09/24,17:25:04,02,12,1, 11.9,1,1, 8.041, 10574.575, 398.786, 52860.325 24/09/24,17:25:04,03,12,1, 11.9,1,1, 8.041, 10574.587, 398.788, 52860.355 24/09/24,17:25:04,04,12,1, 11.9,1,1, 8.041, 10574.595, 398.797, 52860.433 24/09/24,17:25:04,05,12,1, 11.9,1,1, 8.041, 10574.580, 398.776, 52860.352 24/09/24,17:25:04,06,12,1, 11.9,1,1, 8.041, 10574.593, 398.756, 52860.338 24/09/24,17:25:04,07,12,1, 11.9,1,1, 8.041, 10574.566, 398.777, 52860.294 24/09/24,17:25:04,08,12,1, 11.9,1,1, 8.041, 10574.565, 398.775, 52860.397 24/09/24,17:25:04,09,12,1, 11.9,1,1, 8.041, 10574.555, 398.774, 52860.418 24/09/24,17:25:04,10,12,1, 11.9,1,1, 8.041, 10574.543, 398.774, 52860.355 24/09/24,17:25:04,11,12,1, 11.9,1,1, 8.041, 10574.581, 398.763, 52860.366 24/09/24,17:25:04,12,12,1, 11.9,1,1, 8.041, 10574.581, 398.755, 52860.458 24/09/24,17:25:04,13,12,1, 11.9,1,1, 8.041, 10574.551, 398.765, 52860.355 24/09/24,17:25:04,14,12,1, 11.9,1,1, 8.041, 10574.550, 398.745, 52860.425 24/09/24,17:25:04,15,12,1, 11.9,1,1, 8.041, 10574.592, 398.748, 52860.334 24/09/24,17:25:04,16,12,1, 11.9,1,1, 8.041, 10574.588, 398.728, 52860.434 24/09/24,17:25:04,17,12,1, 11.9,1,1, 8.041, 10574.581, 398.738, 52860.449 24/09/24,17:25:04,18,12,1, 11.9,1,1, 8.041, 10574.585, 398.736, 52860.372 24/09/24,17:25:04,19,12,1, 11.9,1,1, 8.041, 10574.574, 398.725, 52860.367 24/09/24,17:25:05,00,10,1, 11.9,1,1, 8.044, 10574.566, 398.725, 52860.367 24/09/24,17:25:05,01,10,1, 11.9,1,1, 8.044, 10574.585, 398.709, 52860.404 24/09/24,17:25:05,02,10,1, 11.9,1,1, 8.044, 10574.601, 398.714, 52860.337 24/09/24,17:25:05,03,10,1, 11.9,1,1, 8.044, 10574.562, 398.707, 52860.463 24/09/24,17:25:05,04,10,1, 11.9,1,1, 8.044, 10574.573, 398.696, 52860.429 24/09/24,17:25:05,05,10,1, 11.9,1,1, 8.044, 10574.577, 398.688, 52860.436 24/09/24,17:25:05,06,10,1, 11.9,1,1, 8.044, 10574.564, 398.704, 52860.421 24/09/24,17:25:05,07,10,1, 11.9,1,1, 8.044, 10574.583, 398.692, 52860.404 24/09/24,17:25:05,08,10,1, 11.9,1,1, 8.044, 10574.579, 398.684, 52860.428 24/09/24,17:25:05,09,10,1, 11.9,1,1, 8.044, 10574.568, 398.688, 52860.395 24/09/24,17:25:05,10,10,1, 11.9,1,1, 8.044, 10574.574, 398.679, 52860.424 24/09/24,17:25:05,11,10,1, 11.9,1,1, 8.044, 10574.553, 398.683, 52860.403 24/09/24,17:25:05,12,10,1, 11.9,1,1, 8.044, 10574.587, 398.666, 52860.403 24/09/24,17:25:05,13,10,1, 11.9,1,1, 8.044, 10574.568, 398.668, 52860.407 24/09/24,17:25:05,14,10,1, 11.9,1,1, 8.044, 10574.569, 398.699, 52860.424 24/09/24,17:25:05,15,10,1, 11.9,1,1, 8.044, 10574.596, 398.658, 52860.383 24/09/24,17:25:05,16,10,1, 11.9,1,1, 8.044, 10574.597, 398.669, 52860.410 24/09/24,17:25:05,17,10,1, 11.9,1,1, 8.044, 10574.588, 398.644, 52860.414 24/09/24,17:25:05,18,10,1, 11.9,1,1, 8.044, 10574.560, 398.641, 52860.416 24/09/24,17:25:05,19,10,1, 11.9,1,1, 8.044, 10574.581, 398.674, 52860.439 24/09/24,17:25:06,00,10,1, 11.9,1,1, 8.045, 10574.574, 398.674, 52860.439 24/09/24,17:25:06,01,10,1, 11.9,1,1, 8.045, 10574.578, 398.640, 52860.380 24/09/24,17:25:06,02,10,1, 11.9,1,1, 8.045, 10574.590, 398.632, 52860.450 24/09/24,17:25:06,03,10,1, 11.9,1,1, 8.045, 10574.570, 398.653, 52860.419 24/09/24,17:25:06,04,10,1, 11.9,1,1, 8.045, 10574.582, 398.632, 52860.442 24/09/24,17:25:06,05,10,1, 11.9,1,1, 8.045, 10574.553, 398.599, 52860.433 24/09/24,17:25:06,06,10,1, 11.9,1,1, 8.045, 10574.580, 398.617, 52860.386 24/09/24,17:25:06,07,10,1, 11.9,1,1, 8.045, 10574.592, 398.617, 52860.457 24/09/24,17:25:06,08,10,1, 11.9,1,1, 8.045, 10574.596, 398.616, 52860.425 24/09/24,17:25:06,09,10,1, 11.9,1,1, 8.045, 10574.596, 398.616, 52860.333 24/09/24,17:25:06,10,10,1, 11.9,1,1, 8.045, 10574.593, 398.604, 52860.465 24/09/24,17:25:06,11,10,1, 11.9,1,1, 8.045, 10574.579, 398.603, 52860.447 24/09/24,17:25:06,12,10,1, 11.9,1,1, 8.045, 10574.578, 398.583, 52860.442 24/09/24,17:25:06,13,10,1, 11.9,1,1, 8.045, 10574.576, 398.577, 52860.462 24/09/24,17:25:06,14,10,1, 11.9,1,1, 8.045, 10574.578, 398.578, 52860.426 24/09/24,17:25:06,15,10,1, 11.9,1,1, 8.045, 10574.561, 398.572, 52860.431 24/09/24,17:25:06,16,10,1, 11.9,1,1, 8.045, 10574.553, 398.600, 52860.413 24/09/24,17:25:06,17,10,1, 11.9,1,1, 8.045, 10574.560, 398.567, 52860.317 24/09/24,17:25:06,18,10,1, 11.9,1,1, 8.045, 10574.565, 398.554, 52860.399 24/09/24,17:25:06,19,10,1, 11.9,1,1, 8.045, 10574.606, 398.546, 52860.324 24/09/24,17:25:07,00,10,1, 11.9,1,1, 8.044, 10574.600, 398.546, 52860.324 24/09/24,17:25:07,01,10,1, 11.9,1,1, 8.044, 10574.601, 398.530, 52860.365 24/09/24,17:25:07,02,10,1, 11.9,1,1, 8.044, 10574.577, 398.549, 52860.349 24/09/24,17:25:07,03,10,1, 11.9,1,1, 8.044, 10574.599, 398.531, 52860.432 24/09/24,17:25:07,04,10,1, 11.9,1,1, 8.044, 10574.586, 398.538, 52860.384 24/09/24,17:25:07,05,10,1, 11.9,1,1, 8.044, 10574.583, 398.525, 52860.410 24/09/24,17:25:07,06,10,1, 11.9,1,1, 8.044, 10574.600, 398.509, 52860.366 24/09/24,17:25:07,07,10,1, 11.9,1,1, 8.044, 10574.574, 398.540, 52860.348 24/09/24,17:25:07,08,10,1, 11.9,1,1, 8.044, 10574.607, 398.511, 52860.399 24/09/24,17:25:07,09,10,1, 11.9,1,1, 8.044, 10574.604, 398.533, 52860.438 24/09/24,17:25:07,10,10,1, 11.9,1,1, 8.044, 10574.602, 398.537, 52860.408 24/09/24,17:25:07,11,10,1, 11.9,1,1, 8.044, 10574.591, 398.500, 52860.401 24/09/24,17:25:07,12,10,1, 11.9,1,1, 8.044, 10574.596, 398.508, 52860.373 24/09/24,17:25:07,13,10,1, 11.9,1,1, 8.044, 10574.588, 398.494, 52860.348 24/09/24,17:25:07,14,10,1, 11.9,1,1, 8.044, 10574.600, 398.510, 52860.382 24/09/24,17:25:07,15,10,1, 11.9,1,1, 8.044, 10574.585, 398.476, 52860.283 24/09/24,17:25:07,16,10,1, 11.9,1,1, 8.044, 10574.598, 398.479, 52860.356 24/09/24,17:25:07,17,10,1, 11.9,1,1, 8.044, 10574.586, 398.485, 52860.378 24/09/24,17:25:07,18,10,1, 11.9,1,1, 8.044, 10574.596, 398.470, 52860.301 24/09/24,17:25:07,19,10,1, 11.9,1,1, 8.044, 10574.599, 398.453, 52860.330 24/09/24,17:25:08,00,10,1, 11.9,1,1, 8.042, 10574.591, 398.453, 52860.330 24/09/24,17:25:08,01,10,1, 11.9,1,1, 8.042, 10574.621, 398.453, 52860.369 24/09/24,17:25:08,02,10,1, 11.9,1,1, 8.042, 10574.610, 398.449, 52860.372 24/09/24,17:25:08,03,10,1, 11.9,1,1, 8.042, 10574.615, 398.454, 52860.303 24/09/24,17:25:08,04,10,1, 11.9,1,1, 8.042, 10574.636, 398.464, 52860.312 24/09/24,17:25:08,05,10,1, 11.9,1,1, 8.042, 10574.619, 398.473, 52860.475 24/09/24,17:25:08,06,10,1, 11.9,1,1, 8.042, 10574.631, 398.430, 52860.341 24/09/24,17:25:08,07,10,1, 11.9,1,1, 8.042, 10574.616, 398.453, 52860.323 24/09/24,17:25:08,08,10,1, 11.9,1,1, 8.042, 10574.639, 398.450, 52860.372 24/09/24,17:25:08,09,10,1, 11.9,1,1, 8.042, 10574.620, 398.433, 52860.331 24/09/24,17:25:08,10,10,1, 11.9,1,1, 8.042, 10574.634, 398.443, 52860.375 24/09/24,17:25:08,11,10,1, 11.9,1,1, 8.042, 10574.622, 398.424, 52860.384 24/09/24,17:25:08,12,10,1, 11.9,1,1, 8.042, 10574.663, 398.402, 52860.304 24/09/24,17:25:08,13,10,1, 11.9,1,1, 8.042, 10574.635, 398.418, 52860.309 24/09/24,17:25:08,14,10,1, 11.9,1,1, 8.042, 10574.657, 398.404, 52860.394 24/09/24,17:25:08,15,10,1, 11.9,1,1, 8.042, 10574.666, 398.377, 52860.344 24/09/24,17:25:08,16,10,1, 11.9,1,1, 8.042, 10574.621, 398.385, 52860.339 24/09/24,17:25:08,17,10,1, 11.9,1,1, 8.042, 10574.661, 398.379, 52860.347 24/09/24,17:25:08,18,10,1, 11.9,1,1, 8.042, 10574.678, 398.396, 52860.383 24/09/24,17:25:08,19,10,1, 11.9,1,1, 8.042, 10574.661, 398.386, 52860.280 24/09/24,17:25:09,00,11,1, 12.0,1,1, 8.044, 10574.658, 398.386, 52860.280 24/09/24,17:25:09,01,11,1, 12.0,1,1, 8.044, 10574.637, 398.387, 52860.271 24/09/24,17:25:09,02,11,1, 12.0,1,1, 8.044, 10574.676, 398.364, 52860.340 24/09/24,17:25:09,03,11,1, 12.0,1,1, 8.044, 10574.684, 398.370, 52860.274 24/09/24,17:25:09,04,11,1, 12.0,1,1, 8.044, 10574.687, 398.368, 52860.317 24/09/24,17:25:09,05,11,1, 12.0,1,1, 8.044, 10574.681, 398.353, 52860.315 24/09/24,17:25:09,06,11,1, 12.0,1,1, 8.044, 10574.704, 398.364, 52860.263 24/09/24,17:25:09,07,11,1, 12.0,1,1, 8.044, 10574.690, 398.360, 52860.342 24/09/24,17:25:09,08,11,1, 12.0,1,1, 8.044, 10574.692, 398.348, 52860.293 24/09/24,17:25:09,09,11,1, 12.0,1,1, 8.044, 10574.710, 398.362, 52860.292 24/09/24,17:25:09,10,11,1, 12.0,1,1, 8.044, 10574.707, 398.344, 52860.346 24/09/24,17:25:09,11,11,1, 12.0,1,1, 8.044, 10574.715, 398.350, 52860.344 24/09/24,17:25:09,12,11,1, 12.0,1,1, 8.044, 10574.716, 398.359, 52860.281 24/09/24,17:25:09,13,11,1, 12.0,1,1, 8.044, 10574.724, 398.343, 52860.334 24/09/24,17:25:09,14,11,1, 12.0,1,1, 8.044, 10574.702, 398.353, 52860.268 24/09/24,17:25:09,15,11,1, 12.0,1,1, 8.044, 10574.729, 398.329, 52860.256 24/09/24,17:25:09,16,11,1, 12.0,1,1, 8.044, 10574.732, 398.345, 52860.273 24/09/24,17:25:09,17,11,1, 12.0,1,1, 8.044, 10574.745, 398.348, 52860.292 24/09/24,17:25:09,18,11,1, 12.0,1,1, 8.044, 10574.730, 398.338, 52860.296 24/09/24,17:25:09,19,11,1, 12.0,1,1, 8.044, 10574.754, 398.347, 52860.299 24/09/24,17:25:10,00,11,1, 12.0,1,1, 8.042, 10574.750, 398.347, 52860.299 24/09/24,17:25:10,01,11,1, 12.0,1,1, 8.042, 10574.730, 398.327, 52860.269 24/09/24,17:25:10,02,11,1, 12.0,1,1, 8.042, 10574.769, 398.340, 52860.272 24/09/24,17:25:10,03,11,1, 12.0,1,1, 8.042, 10574.744, 398.340, 52860.282 24/09/24,17:25:10,04,11,1, 12.0,1,1, 8.042, 10574.744, 398.356, 52860.286 24/09/24,17:25:10,05,11,1, 12.0,1,1, 8.042, 10574.765, 398.343, 52860.281 24/09/24,17:25:10,06,11,1, 12.0,1,1, 8.042, 10574.769, 398.348, 52860.187 24/09/24,17:25:10,07,11,1, 12.0,1,1, 8.042, 10574.758, 398.348, 52860.231 24/09/24,17:25:10,08,11,1, 12.0,1,1, 8.042, 10574.769, 398.336, 52860.232 24/09/24,17:25:10,09,11,1, 12.0,1,1, 8.042, 10574.788, 398.321, 52860.185 24/09/24,17:25:10,10,11,1, 12.0,1,1, 8.042, 10574.766, 398.341, 52860.271 24/09/24,17:25:10,11,11,1, 12.0,1,1, 8.042, 10574.801, 398.349, 52860.262 24/09/24,17:25:10,12,11,1, 12.0,1,1, 8.042, 10574.806, 398.369, 52860.269 24/09/24,17:25:10,13,11,1, 12.0,1,1, 8.042, 10574.804, 398.362, 52860.257 24/09/24,17:25:10,14,11,1, 12.0,1,1, 8.042, 10574.792, 398.366, 52860.231 24/09/24,17:25:10,15,11,1, 12.0,1,1, 8.042, 10574.800, 398.353, 52860.259 24/09/24,17:25:10,16,11,1, 12.0,1,1, 8.042, 10574.804, 398.343, 52860.240 24/09/24,17:25:10,17,11,1, 12.0,1,1, 8.042, 10574.822, 398.341, 52860.261 24/09/24,17:25:10,18,11,1, 12.0,1,1, 8.042, 10574.810, 398.341, 52860.234 24/09/24,17:25:10,19,11,1, 12.0,1,1, 8.042, 10574.825, 398.341, 52860.225 24/09/24,17:25:11,00,10,1, 11.9,1,1, 8.044, 10574.825, 398.341, 52860.225 24/09/24,17:25:11,01,10,1, 11.9,1,1, 8.044, 10574.808, 398.351, 52860.236 24/09/24,17:25:11,02,10,1, 11.9,1,1, 8.044, 10574.833, 398.346, 52860.268 24/09/24,17:25:11,03,10,1, 11.9,1,1, 8.044, 10574.820, 398.346, 52860.234 24/09/24,17:25:11,04,10,1, 11.9,1,1, 8.044, 10574.848, 398.338, 52860.271 24/09/24,17:25:11,05,10,1, 11.9,1,1, 8.044, 10574.851, 398.354, 52860.230 24/09/24,17:25:11,06,10,1, 11.9,1,1, 8.044, 10574.871, 398.360, 52860.263 24/09/24,17:25:11,07,10,1, 11.9,1,1, 8.044, 10574.850, 398.346, 52860.232 24/09/24,17:25:11,08,10,1, 11.9,1,1, 8.044, 10574.857, 398.344, 52860.267 24/09/24,17:25:11,09,10,1, 11.9,1,1, 8.044, 10574.873, 398.367, 52860.237 24/09/24,17:25:11,10,10,1, 11.9,1,1, 8.044, 10574.866, 398.339, 52860.239 24/09/24,17:25:11,11,10,1, 11.9,1,1, 8.044, 10574.874, 398.359, 52860.244 24/09/24,17:25:11,12,10,1, 11.9,1,1, 8.044, 10574.860, 398.356, 52860.209 24/09/24,17:25:11,13,10,1, 11.9,1,1, 8.044, 10574.876, 398.356, 52860.274 24/09/24,17:25:11,14,10,1, 11.9,1,1, 8.044, 10574.860, 398.361, 52860.268 24/09/24,17:25:11,15,10,1, 11.9,1,1, 8.044, 10574.873, 398.370, 52860.236 24/09/24,17:25:11,16,10,1, 11.9,1,1, 8.044, 10574.880, 398.351, 52860.221 24/09/24,17:25:11,17,10,1, 11.9,1,1, 8.044, 10574.898, 398.374, 52860.224 24/09/24,17:25:11,18,10,1, 11.9,1,1, 8.044, 10574.902, 398.368, 52860.156 24/09/24,17:25:11,19,10,1, 11.9,1,1, 8.044, 10574.887, 398.387, 52860.221 24/09/24,17:25:12,00,10,1, 12.0,1,1, 8.042, 10574.883, 398.387, 52860.221 24/09/24,17:25:12,01,10,1, 12.0,1,1, 8.042, 10574.903, 398.379, 52860.241 24/09/24,17:25:12,02,10,1, 12.0,1,1, 8.042, 10574.916, 398.358, 52860.229 24/09/24,17:25:12,03,10,1, 12.0,1,1, 8.042, 10574.894, 398.356, 52860.213 24/09/24,17:25:12,04,10,1, 12.0,1,1, 8.042, 10574.919, 398.365, 52860.233 24/09/24,17:25:12,05,10,1, 12.0,1,1, 8.042, 10574.920, 398.359, 52860.246 24/09/24,17:25:12,06,10,1, 12.0,1,1, 8.042, 10574.894, 398.380, 52860.223 24/09/24,17:25:12,07,10,1, 12.0,1,1, 8.042, 10574.913, 398.378, 52860.220 24/09/24,17:25:12,08,10,1, 12.0,1,1, 8.042, 10574.913, 398.374, 52860.219 24/09/24,17:25:12,09,10,1, 12.0,1,1, 8.042, 10574.931, 398.352, 52860.202 24/09/24,17:25:12,10,10,1, 12.0,1,1, 8.042, 10574.908, 398.366, 52860.198 24/09/24,17:25:12,11,10,1, 12.0,1,1, 8.042, 10574.940, 398.339, 52860.184 24/09/24,17:25:12,12,10,1, 12.0,1,1, 8.042, 10574.928, 398.369, 52860.178 24/09/24,17:25:12,13,10,1, 12.0,1,1, 8.042, 10574.936, 398.344, 52860.199 24/09/24,17:25:12,14,10,1, 12.0,1,1, 8.042, 10574.957, 398.360, 52860.194 24/09/24,17:25:12,15,10,1, 12.0,1,1, 8.042, 10574.940, 398.344, 52860.198 24/09/24,17:25:12,16,10,1, 12.0,1,1, 8.042, 10574.946, 398.349, 52860.194 24/09/24,17:25:12,17,10,1, 12.0,1,1, 8.042, 10574.931, 398.339, 52860.189 24/09/24,17:25:12,18,10,1, 12.0,1,1, 8.042, 10574.943, 398.351, 52860.203 24/09/24,17:25:12,19,10,1, 12.0,1,1, 8.042, 10574.965, 398.346, 52860.201 24/09/24,17:25:13,00,11,1, 11.9,1,1, 8.045, 10574.958, 398.346, 52860.201 24/09/24,17:25:13,01,11,1, 11.9,1,1, 8.045, 10574.961, 398.334, 52860.230 24/09/24,17:25:13,02,11,1, 11.9,1,1, 8.045, 10574.979, 398.352, 52860.221 24/09/24,17:25:13,03,11,1, 11.9,1,1, 8.045, 10574.956, 398.334, 52860.200 24/09/24,17:25:13,04,11,1, 11.9,1,1, 8.045, 10574.986, 398.330, 52860.164 24/09/24,17:25:13,05,11,1, 11.9,1,1, 8.045, 10574.968, 398.342, 52860.177 24/09/24,17:25:13,06,11,1, 11.9,1,1, 8.045, 10574.965, 398.329, 52860.177 24/09/24,17:25:13,07,11,1, 11.9,1,1, 8.045, 10575.002, 398.314, 52860.179 24/09/24,17:25:13,08,11,1, 11.9,1,1, 8.045, 10574.992, 398.321, 52860.176 24/09/24,17:25:13,09,11,1, 11.9,1,1, 8.045, 10575.001, 398.333, 52860.142 24/09/24,17:25:13,10,11,1, 11.9,1,1, 8.045, 10575.002, 398.321, 52860.148 24/09/24,17:25:13,11,11,1, 11.9,1,1, 8.045, 10574.997, 398.316, 52860.165 24/09/24,17:25:13,12,11,1, 11.9,1,1, 8.045, 10575.021, 398.300, 52860.148 24/09/24,17:25:13,13,11,1, 11.9,1,1, 8.045, 10574.996, 398.310, 52860.133 24/09/24,17:25:13,14,11,1, 11.9,1,1, 8.045, 10575.031, 398.308, 52860.157 24/09/24,17:25:13,15,11,1, 11.9,1,1, 8.045, 10575.016, 398.303, 52860.132 24/09/24,17:25:13,16,11,1, 11.9,1,1, 8.045, 10575.016, 398.286, 52860.156 24/09/24,17:25:13,17,11,1, 11.9,1,1, 8.045, 10575.033, 398.317, 52860.161 24/09/24,17:25:13,18,11,1, 11.9,1,1, 8.045, 10575.018, 398.281, 52860.167 24/09/24,17:25:13,19,11,1, 11.9,1,1, 8.045, 10575.008, 398.293, 52860.116 24/09/24,17:25:14,00,11,1, 11.9,1,1, 8.044, 10575.008, 398.293, 52860.116 24/09/24,17:25:14,01,11,1, 11.9,1,1, 8.044, 10575.020, 398.275, 52860.111 24/09/24,17:25:14,02,11,1, 11.9,1,1, 8.044, 10575.026, 398.291, 52860.155 24/09/24,17:25:14,03,11,1, 11.9,1,1, 8.044, 10575.040, 398.261, 52860.151 24/09/24,17:25:14,04,11,1, 11.9,1,1, 8.044, 10575.020, 398.265, 52860.156 24/09/24,17:25:14,05,11,1, 11.9,1,1, 8.044, 10575.038, 398.273, 52860.193 24/09/24,17:25:14,06,11,1, 11.9,1,1, 8.044, 10575.044, 398.252, 52860.126 24/09/24,17:25:14,07,11,1, 11.9,1,1, 8.044, 10575.032, 398.253, 52860.172 24/09/24,17:25:14,08,11,1, 11.9,1,1, 8.044, 10575.028, 398.261, 52860.114 24/09/24,17:25:14,09,11,1, 11.9,1,1, 8.044, 10575.023, 398.232, 52860.153 24/09/24,17:25:14,10,11,1, 11.9,1,1, 8.044, 10575.039, 398.220, 52860.142 24/09/24,17:25:14,11,11,1, 11.9,1,1, 8.044, 10575.038, 398.236, 52860.113 24/09/24,17:25:14,12,11,1, 11.9,1,1, 8.044, 10575.060, 398.203, 52860.137 24/09/24,17:25:14,13,11,1, 11.9,1,1, 8.044, 10575.058, 398.210, 52860.127 24/09/24,17:25:14,14,11,1, 11.9,1,1, 8.044, 10575.051, 398.209, 52860.176 24/09/24,17:25:14,15,11,1, 11.9,1,1, 8.044, 10575.055, 398.198, 52860.138 24/09/24,17:25:14,16,11,1, 11.9,1,1, 8.044, 10575.052, 398.186, 52860.144 24/09/24,17:25:14,17,11,1, 11.9,1,1, 8.044, 10575.073, 398.199, 52860.143 24/09/24,17:25:14,18,11,1, 11.9,1,1, 8.044, 10575.069, 398.175, 52860.125 24/09/24,17:25:14,19,11,1, 11.9,1,1, 8.044, 10575.068, 398.192, 52860.144 24/09/24,17:25:15,00,11,1, 11.9,1,1, 8.047, 10575.067, 398.192, 52860.144 24/09/24,17:25:15,01,11,1, 11.9,1,1, 8.047, 10575.044, 398.155, 52860.120 24/09/24,17:25:15,02,11,1, 11.9,1,1, 8.047, 10575.065, 398.164, 52860.138 24/09/24,17:25:15,03,11,1, 11.9,1,1, 8.047, 10575.054, 398.154, 52860.120 24/09/24,17:25:15,04,11,1, 11.9,1,1, 8.047, 10575.059, 398.135, 52860.112 24/09/24,17:25:15,05,11,1, 11.9,1,1, 8.047, 10575.054, 398.141, 52860.106 24/09/24,17:25:15,06,11,1, 11.9,1,1, 8.047, 10575.033, 398.118, 52860.115 24/09/24,17:25:15,07,11,1, 11.9,1,1, 8.047, 10575.055, 398.145, 52860.112 24/09/24,17:25:15,08,11,1, 11.9,1,1, 8.047, 10575.068, 398.133, 52860.090 24/09/24,17:25:15,09,11,1, 11.9,1,1, 8.047, 10575.050, 398.127, 52860.086 24/09/24,17:25:15,10,11,1, 11.9,1,1, 8.047, 10575.072, 398.089, 52860.083 24/09/24,17:25:15,11,11,1, 11.9,1,1, 8.047, 10575.065, 398.121, 52860.113 24/09/24,17:25:15,12,11,1, 11.9,1,1, 8.047, 10575.047, 398.106, 52860.087 24/09/24,17:25:15,13,11,1, 11.9,1,1, 8.047, 10575.073, 398.100, 52860.099 24/09/24,17:25:15,14,11,1, 11.9,1,1, 8.047, 10575.035, 398.102, 52860.129 24/09/24,17:25:15,15,11,1, 11.9,1,1, 8.047, 10575.055, 398.111, 52860.132 24/09/24,17:25:15,16,11,1, 11.9,1,1, 8.047, 10575.061, 398.087, 52860.113 24/09/24,17:25:15,17,11,1, 11.9,1,1, 8.047, 10575.041, 398.090, 52860.108 24/09/24,17:25:15,18,11,1, 11.9,1,1, 8.047, 10575.071, 398.072, 52860.115 24/09/24,17:25:15,19,11,1, 11.9,1,1, 8.047, 10575.072, 398.081, 52860.099 24/09/24,17:25:16,00,09,1, 11.8,1,1, 8.045, 10575.067, 398.081, 52860.099 24/09/24,17:25:16,01,09,1, 11.8,1,1, 8.045, 10575.031, 398.071, 52860.119 24/09/24,17:25:16,02,09,1, 11.8,1,1, 8.045, 10575.032, 398.066, 52860.100 24/09/24,17:25:16,03,09,1, 11.8,1,1, 8.045, 10575.047, 398.059, 52860.133 24/09/24,17:25:16,04,09,1, 11.8,1,1, 8.045, 10575.041, 398.032, 52860.117 24/09/24,17:25:16,05,09,1, 11.8,1,1, 8.045, 10575.032, 398.059, 52860.155 24/09/24,17:25:16,06,09,1, 11.8,1,1, 8.045, 10575.023, 398.030, 52860.128 24/09/24,17:25:16,07,09,1, 11.8,1,1, 8.045, 10575.025, 398.042, 52860.148 24/09/24,17:25:16,08,09,1, 11.8,1,1, 8.045, 10575.023, 398.027, 52860.127 24/09/24,17:25:16,09,09,1, 11.8,1,1, 8.045, 10575.013, 398.009, 52860.161 24/09/24,17:25:16,10,09,1, 11.8,1,1, 8.045, 10574.995, 398.012, 52860.122 24/09/24,17:25:16,11,09,1, 11.8,1,1, 8.045, 10575.033, 398.019, 52860.234 24/09/24,17:25:16,12,09,1, 11.8,1,1, 8.045, 10575.002, 398.019, 52860.171 24/09/24,17:25:16,13,09,1, 11.8,1,1, 8.045, 10575.005, 398.004, 52860.180 24/09/24,17:25:16,14,09,1, 11.8,1,1, 8.045, 10575.025, 397.999, 52860.136 24/09/24,17:25:16,15,09,1, 11.8,1,1, 8.045, 10575.028, 397.988, 52860.119 24/09/24,17:25:16,16,09,1, 11.8,1,1, 8.045, 10575.015, 397.996, 52860.104 24/09/24,17:25:16,17,09,1, 11.8,1,1, 8.045, 10575.024, 397.984, 52860.109 24/09/24,17:25:16,18,09,1, 11.8,1,1, 8.045, 10574.997, 397.987, 52860.134 24/09/24,17:25:16,19,09,1, 11.8,1,1, 8.045, 10574.986, 397.992, 52860.138 24/09/24,17:25:17,00,11,1, 11.9,1,1, 8.045, 10574.983, 397.992, 52860.138 24/09/24,17:25:17,01,11,1, 11.9,1,1, 8.045, 10574.996, 397.947, 52860.110 24/09/24,17:25:17,02,11,1, 11.9,1,1, 8.045, 10575.000, 397.953, 52860.119 24/09/24,17:25:17,03,11,1, 11.9,1,1, 8.045, 10575.007, 397.953, 52860.142 24/09/24,17:25:17,04,11,1, 11.9,1,1, 8.045, 10574.982, 397.978, 52860.097 24/09/24,17:25:17,05,11,1, 11.9,1,1, 8.045, 10574.988, 397.958, 52860.120 24/09/24,17:25:17,06,11,1, 11.9,1,1, 8.045, 10575.007, 397.947, 52860.135 24/09/24,17:25:17,07,11,1, 11.9,1,1, 8.045, 10574.969, 397.933, 52860.170 24/09/24,17:25:17,08,11,1, 11.9,1,1, 8.045, 10574.995, 397.945, 52860.120 24/09/24,17:25:17,09,11,1, 11.9,1,1, 8.045, 10574.994, 397.939, 52860.129 24/09/24,17:25:17,10,11,1, 11.9,1,1, 8.045, 10574.985, 397.938, 52860.107 24/09/24,17:25:17,11,11,1, 11.9,1,1, 8.045, 10574.969, 397.945, 52860.133 24/09/24,17:25:17,12,11,1, 11.9,1,1, 8.045, 10574.970, 397.942, 52860.124 24/09/24,17:25:17,13,11,1, 11.9,1,1, 8.045, 10574.961, 397.937, 52860.172 24/09/24,17:25:17,14,11,1, 11.9,1,1, 8.045, 10574.960, 397.928, 52860.139 24/09/24,17:25:17,15,11,1, 11.9,1,1, 8.045, 10574.955, 397.926, 52860.168 24/09/24,17:25:17,16,11,1, 11.9,1,1, 8.045, 10574.957, 397.915, 52860.142 24/09/24,17:25:17,17,11,1, 11.9,1,1, 8.045, 10574.941, 397.939, 52860.160 24/09/24,17:25:17,18,11,1, 11.9,1,1, 8.045, 10574.912, 397.912, 52860.159 24/09/24,17:25:17,19,11,1, 11.9,1,1, 8.045, 10574.933, 397.915, 52860.158 24/09/24,17:25:18,00,11,1, 11.9,1,1, 8.039, 10574.925, 397.915, 52860.158 24/09/24,17:25:18,01,11,1, 11.9,1,1, 8.039, 10574.935, 397.913, 52860.117 24/09/24,17:25:18,02,11,1, 11.9,1,1, 8.039, 10574.959, 397.887, 52860.159 24/09/24,17:25:18,03,11,1, 11.9,1,1, 8.039, 10574.935, 397.921, 52860.184 24/09/24,17:25:18,04,11,1, 11.9,1,1, 8.039, 10574.924, 397.884, 52860.170 24/09/24,17:25:18,05,11,1, 11.9,1,1, 8.039, 10574.926, 397.877, 52860.164 24/09/24,17:25:18,06,11,1, 11.9,1,1, 8.039, 10574.913, 397.878, 52860.189 24/09/24,17:25:18,07,11,1, 11.9,1,1, 8.039, 10574.900, 397.886, 52860.161 24/09/24,17:25:18,08,11,1, 11.9,1,1, 8.039, 10574.929, 397.874, 52860.172 24/09/24,17:25:18,09,11,1, 11.9,1,1, 8.039, 10574.905, 397.872, 52860.121 24/09/24,17:25:18,10,11,1, 11.9,1,1, 8.039, 10574.897, 397.867, 52860.182 24/09/24,17:25:18,11,11,1, 11.9,1,1, 8.039, 10574.898, 397.855, 52860.159 24/09/24,17:25:18,12,11,1, 11.9,1,1, 8.039, 10574.900, 397.863, 52860.143 24/09/24,17:25:18,13,11,1, 11.9,1,1, 8.039, 10574.901, 397.835, 52860.136 24/09/24,17:25:18,14,11,1, 11.9,1,1, 8.039, 10574.909, 397.871, 52860.201 24/09/24,17:25:18,15,11,1, 11.9,1,1, 8.039, 10574.890, 397.856, 52860.201 24/09/24,17:25:18,16,11,1, 11.9,1,1, 8.039, 10574.904, 397.861, 52860.145 24/09/24,17:25:18,17,11,1, 11.9,1,1, 8.039, 10574.912, 397.868, 52860.147 24/09/24,17:25:18,18,11,1, 11.9,1,1, 8.039, 10574.910, 397.863, 52860.165 24/09/24,17:25:18,19,11,1, 11.9,1,1, 8.039, 10574.900, 397.853, 52860.170 24/09/24,17:25:19,00,11,1, 11.9,1,1, 8.045, 10574.900, 397.853, 52860.170 24/09/24,17:25:19,01,11,1, 11.9,1,1, 8.045, 10574.870, 397.847, 52860.181 24/09/24,17:25:19,02,11,1, 11.9,1,1, 8.045, 10574.911, 397.831, 52860.177 24/09/24,17:25:19,03,11,1, 11.9,1,1, 8.045, 10574.887, 397.850, 52860.143 24/09/24,17:25:19,04,11,1, 11.9,1,1, 8.045, 10574.886, 397.848, 52860.185 24/09/24,17:25:19,05,11,1, 11.9,1,1, 8.045, 10574.856, 397.826, 52860.189 24/09/24,17:25:19,06,11,1, 11.9,1,1, 8.045, 10574.878, 397.844, 52860.181 24/09/24,17:25:19,07,11,1, 11.9,1,1, 8.045, 10574.884, 397.836, 52860.184 24/09/24,17:25:19,08,11,1, 11.9,1,1, 8.045, 10574.883, 397.841, 52860.186 24/09/24,17:25:19,09,11,1, 11.9,1,1, 8.045, 10574.895, 397.829, 52860.182 24/09/24,17:25:19,10,11,1, 11.9,1,1, 8.045, 10574.896, 397.816, 52860.204 24/09/24,17:25:19,11,11,1, 11.9,1,1, 8.045, 10574.890, 397.841, 52860.179 24/09/24,17:25:19,12,11,1, 11.9,1,1, 8.045, 10574.890, 397.822, 52860.194 24/09/24,17:25:19,13,11,1, 11.9,1,1, 8.045, 10574.871, 397.838, 52860.184 24/09/24,17:25:19,14,11,1, 11.9,1,1, 8.045, 10574.881, 397.801, 52860.167 24/09/24,17:25:19,15,11,1, 11.9,1,1, 8.045, 10574.860, 397.812, 52860.191 24/09/24,17:25:19,16,11,1, 11.9,1,1, 8.045, 10574.892, 397.820, 52860.156 24/09/24,17:25:19,17,11,1, 11.9,1,1, 8.045, 10574.872, 397.810, 52860.164 24/09/24,17:25:19,18,11,1, 11.9,1,1, 8.045, 10574.913, 397.830, 52860.146 24/09/24,17:25:19,19,11,1, 11.9,1,1, 8.045, 10574.867, 397.829, 52860.211 24/09/24,17:25:20,00,11,1, 12.0,1,1, 8.045, 10574.867, 397.829, 52860.211 24/09/24,17:25:20,01,11,1, 12.0,1,1, 8.045, 10574.867, 397.828, 52860.194 24/09/24,17:25:20,02,11,1, 12.0,1,1, 8.045, 10574.890, 397.829, 52860.192 24/09/24,17:25:20,03,11,1, 12.0,1,1, 8.045, 10574.866, 397.804, 52860.240 24/09/24,17:25:20,04,11,1, 12.0,1,1, 8.045, 10574.859, 397.813, 52860.218 24/09/24,17:25:20,05,11,1, 12.0,1,1, 8.045, 10574.874, 397.800, 52860.231 24/09/24,17:25:20,06,11,1, 12.0,1,1, 8.045, 10574.891, 397.815, 52860.253 24/09/24,17:25:20,07,11,1, 12.0,1,1, 8.045, 10574.877, 397.819, 52860.229 24/09/24,17:25:20,08,11,1, 12.0,1,1, 8.045, 10574.861, 397.832, 52860.197 24/09/24,17:25:20,09,11,1, 12.0,1,1, 8.045, 10574.856, 397.786, 52860.198 24/09/24,17:25:20,10,11,1, 12.0,1,1, 8.045, 10574.855, 397.803, 52860.225 24/09/24,17:25:20,11,11,1, 12.0,1,1, 8.045, 10574.868, 397.794, 52860.250 24/09/24,17:25:20,12,11,1, 12.0,1,1, 8.045, 10574.875, 397.804, 52860.211 24/09/24,17:25:20,13,11,1, 12.0,1,1, 8.045, 10574.869, 397.781, 52860.274 24/09/24,17:25:20,14,11,1, 12.0,1,1, 8.045, 10574.852, 397.779, 52860.231 24/09/24,17:25:20,15,11,1, 12.0,1,1, 8.045, 10574.871, 397.800, 52860.263 24/09/24,17:25:20,16,11,1, 12.0,1,1, 8.045, 10574.847, 397.813, 52860.279 24/09/24,17:25:20,17,11,1, 12.0,1,1, 8.045, 10574.872, 397.829, 52860.222 24/09/24,17:25:20,18,11,1, 12.0,1,1, 8.045, 10574.862, 397.763, 52860.175 24/09/24,17:25:20,19,11,1, 12.0,1,1, 8.045, 10574.827, 397.803, 52860.224 24/09/24,17:25:21,00,10,1, 11.9,1,1, 8.041, 10574.825, 397.803, 52860.224 24/09/24,17:25:21,01,10,1, 11.9,1,1, 8.041, 10574.842, 397.800, 52860.262 24/09/24,17:25:21,02,10,1, 11.9,1,1, 8.041, 10574.840, 397.812, 52860.234 24/09/24,17:25:21,03,10,1, 11.9,1,1, 8.041, 10574.863, 397.798, 52860.273 24/09/24,17:25:21,04,10,1, 11.9,1,1, 8.041, 10574.847, 397.824, 52860.268 24/09/24,17:25:21,05,10,1, 11.9,1,1, 8.041, 10574.877, 397.795, 52860.281 24/09/24,17:25:21,06,10,1, 11.9,1,1, 8.041, 10574.847, 397.784, 52860.266 24/09/24,17:25:21,07,10,1, 11.9,1,1, 8.041, 10574.835, 397.813, 52860.276 24/09/24,17:25:21,08,10,1, 11.9,1,1, 8.041, 10574.832, 397.808, 52860.257 24/09/24,17:25:21,09,10,1, 11.9,1,1, 8.041, 10574.846, 397.786, 52860.226 24/09/24,17:25:21,10,10,1, 11.9,1,1, 8.041, 10574.832, 397.786, 52860.250 24/09/24,17:25:21,11,10,1, 11.9,1,1, 8.041, 10574.832, 397.815, 52860.283 24/09/24,17:25:21,12,10,1, 11.9,1,1, 8.041, 10574.834, 397.794, 52860.259 24/09/24,17:25:21,13,10,1, 11.9,1,1, 8.041, 10574.825, 397.799, 52860.279 24/09/24,17:25:21,14,10,1, 11.9,1,1, 8.041, 10574.857, 397.784, 52860.264 24/09/24,17:25:21,15,10,1, 11.9,1,1, 8.041, 10574.838, 397.799, 52860.283 24/09/24,17:25:21,16,10,1, 11.9,1,1, 8.041, 10574.825, 397.784, 52860.277 24/09/24,17:25:21,17,10,1, 11.9,1,1, 8.041, 10574.812, 397.793, 52860.310 24/09/24,17:25:21,18,10,1, 11.9,1,1, 8.041, 10574.823, 397.768, 52860.272 24/09/24,17:25:21,19,10,1, 11.9,1,1, 8.041, 10574.847, 397.785, 52860.243 24/09/24,17:25:22,00,10,1, 11.9,1,1, 8.042, 10574.841, 397.785, 52860.243 24/09/24,17:25:22,01,10,1, 11.9,1,1, 8.042, 10574.835, 397.800, 52860.355 24/09/24,17:25:22,02,10,1, 11.9,1,1, 8.042, 10574.832, 397.790, 52860.343 24/09/24,17:25:22,03,10,1, 11.9,1,1, 8.042, 10574.822, 397.785, 52860.318 24/09/24,17:25:22,04,10,1, 11.9,1,1, 8.042, 10574.813, 397.771, 52860.261 24/09/24,17:25:22,05,10,1, 11.9,1,1, 8.042, 10574.816, 397.794, 52860.265 24/09/24,17:25:22,06,10,1, 11.9,1,1, 8.042, 10574.807, 397.789, 52860.272 24/09/24,17:25:22,07,10,1, 11.9,1,1, 8.042, 10574.807, 397.773, 52860.349 24/09/24,17:25:22,08,10,1, 11.9,1,1, 8.042, 10574.816, 397.789, 52860.366 24/09/24,17:25:22,09,10,1, 11.9,1,1, 8.042, 10574.809, 397.797, 52860.285 24/09/24,17:25:22,10,10,1, 11.9,1,1, 8.042, 10574.819, 397.797, 52860.300 24/09/24,17:25:22,11,10,1, 11.9,1,1, 8.042, 10574.807, 397.790, 52860.352 24/09/24,17:25:22,12,10,1, 11.9,1,1, 8.042, 10574.829, 397.803, 52860.306 24/09/24,17:25:22,13,10,1, 11.9,1,1, 8.042, 10574.823, 397.799, 52860.340 24/09/24,17:25:22,14,10,1, 11.9,1,1, 8.042, 10574.820, 397.779, 52860.343 24/09/24,17:25:22,15,10,1, 11.9,1,1, 8.042, 10574.829, 397.775, 52860.326 24/09/24,17:25:22,16,10,1, 11.9,1,1, 8.042, 10574.806, 397.815, 52860.304 24/09/24,17:25:22,17,10,1, 11.9,1,1, 8.042, 10574.846, 397.799, 52860.389 24/09/24,17:25:22,18,10,1, 11.9,1,1, 8.042, 10574.783, 397.796, 52860.349 24/09/24,17:25:22,19,10,1, 11.9,1,1, 8.042, 10574.829, 397.811, 52860.335 24/09/24,17:25:23,00,10,1, 11.9,1,1, 8.045, 10574.825, 397.811, 52860.335 24/09/24,17:25:23,01,10,1, 11.9,1,1, 8.045, 10574.828, 397.796, 52860.370 24/09/24,17:25:23,02,10,1, 11.9,1,1, 8.045, 10574.829, 397.789, 52860.364 24/09/24,17:25:23,03,10,1, 11.9,1,1, 8.045, 10574.831, 397.825, 52860.360 24/09/24,17:25:23,04,10,1, 11.9,1,1, 8.045, 10574.841, 397.812, 52860.355 24/09/24,17:25:23,05,10,1, 11.9,1,1, 8.045, 10574.854, 397.795, 52860.383 24/09/24,17:25:23,06,10,1, 11.9,1,1, 8.045, 10574.830, 397.790, 52860.361 24/09/24,17:25:23,07,10,1, 11.9,1,1, 8.045, 10574.830, 397.793, 52860.347 24/09/24,17:25:23,08,10,1, 11.9,1,1, 8.045, 10574.824, 397.855, 52860.599 24/09/24,17:25:23,09,10,1, 11.9,1,1, 8.045, 10574.824, 397.825, 52860.446 24/09/24,17:25:23,10,10,1, 11.9,1,1, 8.045, 10574.837, 397.809, 52860.370 24/09/24,17:25:23,11,10,1, 11.9,1,1, 8.045, 10574.829, 397.810, 52860.402 24/09/24,17:25:23,12,10,1, 11.9,1,1, 8.045, 10574.829, 397.817, 52860.380 24/09/24,17:25:23,13,10,1, 11.9,1,1, 8.045, 10574.860, 397.812, 52860.339 24/09/24,17:25:23,14,10,1, 11.9,1,1, 8.045, 10574.833, 397.807, 52860.386 24/09/24,17:25:23,15,10,1, 11.9,1,1, 8.045, 10574.834, 397.809, 52860.435 24/09/24,17:25:23,16,10,1, 11.9,1,1, 8.045, 10574.839, 397.803, 52860.379 24/09/24,17:25:23,17,10,1, 11.9,1,1, 8.045, 10574.838, 397.815, 52860.347 24/09/24,17:25:23,18,10,1, 11.9,1,1, 8.045, 10574.850, 397.792, 52860.332 24/09/24,17:25:23,19,10,1, 11.9,1,1, 8.045, 10574.845, 397.799, 52860.313 24/09/24,17:25:24,00,11,1, 11.9,1,1, 8.045, 10574.841, 397.799, 52860.313 24/09/24,17:25:24,01,11,1, 11.9,1,1, 8.045, 10574.847, 397.811, 52860.374 24/09/24,17:25:24,02,11,1, 11.9,1,1, 8.045, 10574.860, 397.798, 52860.353 24/09/24,17:25:24,03,11,1, 11.9,1,1, 8.045, 10574.858, 397.813, 52860.414 24/09/24,17:25:24,04,11,1, 11.9,1,1, 8.045, 10574.858, 397.796, 52860.430 24/09/24,17:25:24,05,11,1, 11.9,1,1, 8.045, 10574.851, 397.807, 52860.398 24/09/24,17:25:24,06,11,1, 11.9,1,1, 8.045, 10574.849, 397.795, 52860.404 24/09/24,17:25:24,07,11,1, 11.9,1,1, 8.045, 10574.864, 397.806, 52860.417 24/09/24,17:25:24,08,11,1, 11.9,1,1, 8.045, 10574.858, 397.791, 52860.379 24/09/24,17:25:24,09,11,1, 11.9,1,1, 8.045, 10574.866, 397.807, 52860.412 24/09/24,17:25:24,10,11,1, 11.9,1,1, 8.045, 10574.868, 397.796, 52860.392 24/09/24,17:25:24,11,11,1, 11.9,1,1, 8.045, 10574.891, 397.794, 52860.456 24/09/24,17:25:24,12,11,1, 11.9,1,1, 8.045, 10574.858, 397.791, 52860.422 24/09/24,17:25:24,13,11,1, 11.9,1,1, 8.045, 10574.853, 397.803, 52860.435 24/09/24,17:25:24,14,11,1, 11.9,1,1, 8.045, 10574.865, 397.789, 52860.432 24/09/24,17:25:24,15,11,1, 11.9,1,1, 8.045, 10574.857, 397.799, 52860.436 24/09/24,17:25:24,16,11,1, 11.9,1,1, 8.045, 10574.871, 397.790, 52860.436 24/09/24,17:25:24,17,11,1, 11.9,1,1, 8.045, 10574.889, 397.796, 52860.372 24/09/24,17:25:24,18,11,1, 11.9,1,1, 8.045, 10574.848, 397.792, 52860.503 24/09/24,17:25:24,19,11,1, 11.9,1,1, 8.045, 10574.893, 397.795, 52860.477 24/09/24,17:25:25,00,12,1, 11.9,1,1, 8.044, 10574.892, 397.795, 52860.477 24/09/24,17:25:25,01,12,1, 11.9,1,1, 8.044, 10574.895, 397.789, 52860.463 24/09/24,17:25:25,02,12,1, 11.9,1,1, 8.044, 10574.873, 397.793, 52860.464 24/09/24,17:25:25,03,12,1, 11.9,1,1, 8.044, 10574.875, 397.791, 52860.467 24/09/24,17:25:25,04,12,1, 11.9,1,1, 8.044, 10574.877, 397.801, 52860.456 24/09/24,17:25:25,05,12,1, 11.9,1,1, 8.044, 10574.886, 397.800, 52860.448 24/09/24,17:25:25,06,12,1, 11.9,1,1, 8.044, 10574.903, 397.791, 52860.466 24/09/24,17:25:25,07,12,1, 11.9,1,1, 8.044, 10574.916, 397.793, 52860.462 24/09/24,17:25:25,08,12,1, 11.9,1,1, 8.044, 10574.886, 397.800, 52860.424 24/09/24,17:25:25,09,12,1, 11.9,1,1, 8.044, 10574.908, 397.769, 52860.470 24/09/24,17:25:25,10,12,1, 11.9,1,1, 8.044, 10574.883, 397.760, 52860.456 24/09/24,17:25:25,11,12,1, 11.9,1,1, 8.044, 10574.892, 397.778, 52860.425 24/09/24,17:25:25,12,12,1, 11.9,1,1, 8.044, 10574.894, 397.776, 52860.372 24/09/24,17:25:25,13,12,1, 11.9,1,1, 8.044, 10574.924, 397.757, 52860.461 24/09/24,17:25:25,14,12,1, 11.9,1,1, 8.044, 10574.906, 397.732, 52860.442 24/09/24,17:25:25,15,12,1, 11.9,1,1, 8.044, 10574.915, 397.738, 52860.438 24/09/24,17:25:25,16,12,1, 11.9,1,1, 8.044, 10574.914, 397.757, 52860.411 24/09/24,17:25:25,17,12,1, 11.9,1,1, 8.044, 10574.909, 397.744, 52860.436 24/09/24,17:25:25,18,12,1, 11.9,1,1, 8.044, 10574.908, 397.758, 52860.473 24/09/24,17:25:25,19,12,1, 11.9,1,1, 8.044, 10574.920, 397.738, 52860.460 24/09/24,17:25:26,00,12,1, 11.9,1,1, 8.045, 10574.917, 397.738, 52860.460 24/09/24,17:25:26,01,12,1, 11.9,1,1, 8.045, 10574.898, 397.735, 52860.455 24/09/24,17:25:26,02,12,1, 11.9,1,1, 8.045, 10574.936, 397.753, 52860.490 24/09/24,17:25:26,03,12,1, 11.9,1,1, 8.045, 10574.919, 397.726, 52860.471 24/09/24,17:25:26,04,12,1, 11.9,1,1, 8.045, 10574.912, 397.728, 52860.477 24/09/24,17:25:26,05,12,1, 11.9,1,1, 8.045, 10574.926, 397.734, 52860.481 24/09/24,17:25:26,06,12,1, 11.9,1,1, 8.045, 10574.913, 397.735, 52860.496 24/09/24,17:25:26,07,12,1, 11.9,1,1, 8.045, 10574.914, 397.705, 52860.515 24/09/24,17:25:26,08,12,1, 11.9,1,1, 8.045, 10574.924, 397.710, 52860.478 24/09/24,17:25:26,09,12,1, 11.9,1,1, 8.045, 10574.918, 397.718, 52860.488 24/09/24,17:25:26,10,12,1, 11.9,1,1, 8.045, 10574.908, 397.702, 52860.467 24/09/24,17:25:26,11,12,1, 11.9,1,1, 8.045, 10574.927, 397.711, 52860.490 24/09/24,17:25:26,12,12,1, 11.9,1,1, 8.045, 10574.916, 397.708, 52860.462 24/09/24,17:25:26,13,12,1, 11.9,1,1, 8.045, 10574.922, 397.691, 52860.475 24/09/24,17:25:26,14,12,1, 11.9,1,1, 8.045, 10574.910, 397.683, 52860.510 24/09/24,17:25:26,15,12,1, 11.9,1,1, 8.045, 10574.923, 397.692, 52860.497 24/09/24,17:25:26,16,12,1, 11.9,1,1, 8.045, 10574.914, 397.697, 52860.501 24/09/24,17:25:26,17,12,1, 11.9,1,1, 8.045, 10574.901, 397.654, 52860.454 24/09/24,17:25:26,18,12,1, 11.9,1,1, 8.045, 10574.908, 397.643, 52860.453 24/09/24,17:25:26,19,12,1, 11.9,1,1, 8.045, 10574.921, 397.656, 52860.464 24/09/24,17:25:27,00,11,1, 11.9,1,1, 8.039, 10574.917, 397.656, 52860.464 24/09/24,17:25:27,01,11,1, 11.9,1,1, 8.039, 10574.948, 397.674, 52860.499 24/09/24,17:25:27,02,11,1, 11.9,1,1, 8.039, 10574.905, 397.657, 52860.454 24/09/24,17:25:27,03,11,1, 11.9,1,1, 8.039, 10574.905, 397.643, 52860.466 24/09/24,17:25:27,04,11,1, 11.9,1,1, 8.039, 10574.904, 397.655, 52860.489 24/09/24,17:25:27,05,11,1, 11.9,1,1, 8.039, 10574.919, 397.644, 52860.471 24/09/24,17:25:27,06,11,1, 11.9,1,1, 8.039, 10574.907, 397.640, 52860.484 24/09/24,17:25:27,07,11,1, 11.9,1,1, 8.039, 10574.898, 397.643, 52860.518 24/09/24,17:25:27,08,11,1, 11.9,1,1, 8.039, 10574.875, 397.646, 52860.492 24/09/24,17:25:27,09,11,1, 11.9,1,1, 8.039, 10574.910, 397.654, 52860.465 24/09/24,17:25:27,10,11,1, 11.9,1,1, 8.039, 10574.894, 397.625, 52860.496 24/09/24,17:25:27,11,11,1, 11.9,1,1, 8.039, 10574.894, 397.619, 52860.500 24/09/24,17:25:27,12,11,1, 11.9,1,1, 8.039, 10574.913, 397.609, 52860.522 24/09/24,17:25:27,13,11,1, 11.9,1,1, 8.039, 10574.895, 397.627, 52860.522 24/09/24,17:25:27,14,11,1, 11.9,1,1, 8.039, 10574.912, 397.628, 52860.518 24/09/24,17:25:27,15,11,1, 11.9,1,1, 8.039, 10574.891, 397.595, 52860.498 24/09/24,17:25:27,16,11,1, 11.9,1,1, 8.039, 10574.898, 397.622, 52860.487 24/09/24,17:25:27,17,11,1, 11.9,1,1, 8.039, 10574.905, 397.600, 52860.523 24/09/24,17:25:27,18,11,1, 11.9,1,1, 8.039, 10574.918, 397.603, 52860.503 24/09/24,17:25:27,19,11,1, 11.9,1,1, 8.039, 10574.899, 397.605, 52860.474 24/09/24,17:25:28,00,11,1, 11.9,1,1, 8.041, 10574.892, 397.605, 52860.474 24/09/24,17:25:28,01,11,1, 11.9,1,1, 8.041, 10574.915, 397.567, 52860.511 24/09/24,17:25:28,02,11,1, 11.9,1,1, 8.041, 10574.900, 397.589, 52860.518 24/09/24,17:25:28,03,11,1, 11.9,1,1, 8.041, 10574.915, 397.579, 52860.523 24/09/24,17:25:28,04,11,1, 11.9,1,1, 8.041, 10574.906, 397.581, 52860.510 24/09/24,17:25:28,05,11,1, 11.9,1,1, 8.041, 10574.900, 397.591, 52860.521 24/09/24,17:25:28,06,11,1, 11.9,1,1, 8.041, 10574.904, 397.578, 52860.543 24/09/24,17:25:28,07,11,1, 11.9,1,1, 8.041, 10574.915, 397.593, 52860.549 24/09/24,17:25:28,08,11,1, 11.9,1,1, 8.041, 10574.918, 397.539, 52860.542 24/09/24,17:25:28,09,11,1, 11.9,1,1, 8.041, 10574.906, 397.556, 52860.450 24/09/24,17:25:28,10,11,1, 11.9,1,1, 8.041, 10574.894, 397.562, 52860.476 24/09/24,17:25:28,11,11,1, 11.9,1,1, 8.041, 10574.884, 397.565, 52860.512 24/09/24,17:25:28,12,11,1, 11.9,1,1, 8.041, 10574.895, 397.564, 52860.555 24/09/24,17:25:28,13,11,1, 11.9,1,1, 8.041, 10574.895, 397.525, 52860.490 24/09/24,17:25:28,14,11,1, 11.9,1,1, 8.041, 10574.895, 397.553, 52860.559 24/09/24,17:25:28,15,11,1, 11.9,1,1, 8.041, 10574.896, 397.545, 52860.561 24/09/24,17:25:28,16,11,1, 11.9,1,1, 8.041, 10574.910, 397.561, 52860.602 24/09/24,17:25:28,17,11,1, 11.9,1,1, 8.041, 10574.913, 397.523, 52860.516 24/09/24,17:25:28,18,11,1, 11.9,1,1, 8.041, 10574.910, 397.526, 52860.515 24/09/24,17:25:28,19,11,1, 11.9,1,1, 8.041, 10574.899, 397.513, 52860.477 24/09/24,17:25:29,00,11,1, 11.9,1,1, 8.042, 10574.892, 397.513, 52860.477 24/09/24,17:25:29,01,11,1, 11.9,1,1, 8.042, 10574.910, 397.534, 52860.504 24/09/24,17:25:29,02,11,1, 11.9,1,1, 8.042, 10574.930, 397.514, 52860.541 24/09/24,17:25:29,03,11,1, 11.9,1,1, 8.042, 10574.897, 397.515, 52860.515 24/09/24,17:25:29,04,11,1, 11.9,1,1, 8.042, 10574.927, 397.515, 52860.552 24/09/24,17:25:29,05,11,1, 11.9,1,1, 8.042, 10574.918, 397.504, 52860.553 24/09/24,17:25:29,06,11,1, 11.9,1,1, 8.042, 10574.911, 397.517, 52860.540 24/09/24,17:25:29,07,11,1, 11.9,1,1, 8.042, 10574.913, 397.500, 52860.454 24/09/24,17:25:29,08,11,1, 11.9,1,1, 8.042, 10574.906, 397.477, 52860.534 24/09/24,17:25:29,09,11,1, 11.9,1,1, 8.042, 10574.935, 397.505, 52860.467 24/09/24,17:25:29,10,11,1, 11.9,1,1, 8.042, 10574.908, 397.520, 52860.508 24/09/24,17:25:29,11,11,1, 11.9,1,1, 8.042, 10574.905, 397.494, 52860.448 24/09/24,17:25:29,12,11,1, 11.9,1,1, 8.042, 10574.898, 397.483, 52860.500 24/09/24,17:25:29,13,11,1, 11.9,1,1, 8.042, 10574.922, 397.484, 52860.490 24/09/24,17:25:29,14,11,1, 11.9,1,1, 8.042, 10574.913, 397.476, 52860.485 24/09/24,17:25:29,15,11,1, 11.9,1,1, 8.042, 10574.901, 397.511, 52860.561 24/09/24,17:25:29,16,11,1, 11.9,1,1, 8.042, 10574.935, 397.469, 52860.531 24/09/24,17:25:29,17,11,1, 11.9,1,1, 8.042, 10574.927, 397.475, 52860.477 24/09/24,17:25:29,18,11,1, 11.9,1,1, 8.042, 10574.926, 397.459, 52860.510 24/09/24,17:25:29,19,11,1, 11.9,1,1, 8.042, 10574.919, 397.476, 52860.497 24/09/24,17:25:30,00,12,1, 11.9,1,1, 8.044, 10574.917, 397.476, 52860.497 24/09/24,17:25:30,01,12,1, 11.9,1,1, 8.044, 10574.914, 397.452, 52860.478 24/09/24,17:25:30,02,12,1, 11.9,1,1, 8.044, 10574.924, 397.477, 52860.454 24/09/24,17:25:30,03,12,1, 11.9,1,1, 8.044, 10574.915, 397.455, 52860.474 24/09/24,17:25:30,04,12,1, 11.9,1,1, 8.044, 10574.908, 397.437, 52860.492 24/09/24,17:25:30,05,12,1, 11.9,1,1, 8.044, 10574.946, 397.465, 52860.504 24/09/24,17:25:30,06,12,1, 11.9,1,1, 8.044, 10574.922, 397.444, 52860.471 24/09/24,17:25:30,07,12,1, 11.9,1,1, 8.044, 10574.919, 397.452, 52860.523 24/09/24,17:25:30,08,12,1, 11.9,1,1, 8.044, 10574.928, 397.422, 52860.469 24/09/24,17:25:30,09,12,1, 11.9,1,1, 8.044, 10574.945, 397.425, 52860.527 24/09/24,17:25:30,10,12,1, 11.9,1,1, 8.044, 10574.943, 397.426, 52860.466 24/09/24,17:25:30,11,12,1, 11.9,1,1, 8.044, 10574.962, 397.439, 52860.480 24/09/24,17:25:30,12,12,1, 11.9,1,1, 8.044, 10574.935, 397.422, 52860.485 24/09/24,17:25:30,13,12,1, 11.9,1,1, 8.044, 10574.947, 397.394, 52860.442 24/09/24,17:25:30,14,12,1, 11.9,1,1, 8.044, 10574.931, 397.407, 52860.441 24/09/24,17:25:30,15,12,1, 11.9,1,1, 8.044, 10574.934, 397.415, 52860.426 24/09/24,17:25:30,16,12,1, 11.9,1,1, 8.044, 10574.944, 397.417, 52860.462 24/09/24,17:25:30,17,12,1, 11.9,1,1, 8.044, 10574.933, 397.394, 52860.435 24/09/24,17:25:30,18,12,1, 11.9,1,1, 8.044, 10574.970, 397.390, 52860.476 24/09/24,17:25:30,19,12,1, 11.9,1,1, 8.044, 10574.978, 397.395, 52860.387 24/09/24,17:25:31,00,11,1, 11.9,1,1, 8.044, 10574.975, 397.395, 52860.387 24/09/24,17:25:31,01,11,1, 11.9,1,1, 8.044, 10574.952, 397.394, 52860.374 24/09/24,17:25:31,02,11,1, 11.9,1,1, 8.044, 10574.974, 397.365, 52860.392 24/09/24,17:25:31,03,11,1, 11.9,1,1, 8.044, 10574.971, 397.379, 52860.396 24/09/24,17:25:31,04,11,1, 11.9,1,1, 8.044, 10574.962, 397.385, 52860.467 24/09/24,17:25:31,05,11,1, 11.9,1,1, 8.044, 10574.966, 397.350, 52860.463 24/09/24,17:25:31,06,11,1, 11.9,1,1, 8.044, 10574.980, 397.352, 52860.366 24/09/24,17:25:31,07,11,1, 11.9,1,1, 8.044, 10574.991, 397.346, 52860.399 24/09/24,17:25:31,08,11,1, 11.9,1,1, 8.044, 10574.967, 397.348, 52860.476 24/09/24,17:25:31,09,11,1, 11.9,1,1, 8.044, 10574.996, 397.338, 52860.356 24/09/24,17:25:31,10,11,1, 11.9,1,1, 8.044, 10574.980, 397.333, 52860.414 24/09/24,17:25:31,11,11,1, 11.9,1,1, 8.044, 10574.985, 397.322, 52860.362 24/09/24,17:25:31,12,11,1, 11.9,1,1, 8.044, 10574.985, 397.318, 52860.422 24/09/24,17:25:31,13,11,1, 11.9,1,1, 8.044, 10574.991, 397.336, 52860.443 24/09/24,17:25:31,14,11,1, 11.9,1,1, 8.044, 10574.969, 397.320, 52860.410 24/09/24,17:25:31,15,11,1, 11.9,1,1, 8.044, 10575.002, 397.315, 52860.392 24/09/24,17:25:31,16,11,1, 11.9,1,1, 8.044, 10574.973, 397.289, 52860.400 24/09/24,17:25:31,17,11,1, 11.9,1,1, 8.044, 10574.987, 397.307, 52860.423 24/09/24,17:25:31,18,11,1, 11.9,1,1, 8.044, 10574.991, 397.306, 52860.355 24/09/24,17:25:31,19,11,1, 11.9,1,1, 8.044, 10574.998, 397.312, 52860.412 24/09/24,17:25:32,00,11,1, 11.9,1,1, 8.042, 10574.992, 397.312, 52860.412 24/09/24,17:25:32,01,11,1, 11.9,1,1, 8.042, 10575.003, 397.298, 52860.377 24/09/24,17:25:32,02,11,1, 11.9,1,1, 8.042, 10575.006, 397.283, 52860.388 24/09/24,17:25:32,03,11,1, 11.9,1,1, 8.042, 10575.003, 397.277, 52860.364 24/09/24,17:25:32,04,11,1, 11.9,1,1, 8.042, 10575.000, 397.270, 52860.377 24/09/24,17:25:32,05,11,1, 11.9,1,1, 8.042, 10575.009, 397.290, 52860.390 24/09/24,17:25:32,06,11,1, 11.9,1,1, 8.042, 10575.002, 397.247, 52860.418 24/09/24,17:25:32,07,11,1, 11.9,1,1, 8.042, 10575.021, 397.246, 52860.369 24/09/24,17:25:32,08,11,1, 11.9,1,1, 8.042, 10575.008, 397.252, 52860.420 24/09/24,17:25:32,09,11,1, 11.9,1,1, 8.042, 10575.002, 397.264, 52860.388 24/09/24,17:25:32,10,11,1, 11.9,1,1, 8.042, 10575.018, 397.257, 52860.411 24/09/24,17:25:32,11,11,1, 11.9,1,1, 8.042, 10575.009, 397.242, 52860.394 24/09/24,17:25:32,12,11,1, 11.9,1,1, 8.042, 10574.997, 397.257, 52860.405 24/09/24,17:25:32,13,11,1, 11.9,1,1, 8.042, 10575.028, 397.233, 52860.393 24/09/24,17:25:32,14,11,1, 11.9,1,1, 8.042, 10575.008, 397.258, 52860.389 24/09/24,17:25:32,15,11,1, 11.9,1,1, 8.042, 10575.002, 397.244, 52860.408 24/09/24,17:25:32,16,11,1, 11.9,1,1, 8.042, 10575.006, 397.231, 52860.331 24/09/24,17:25:32,17,11,1, 11.9,1,1, 8.042, 10575.012, 397.230, 52860.327 24/09/24,17:25:32,18,11,1, 11.9,1,1, 8.042, 10575.005, 397.250, 52860.343 24/09/24,17:25:32,19,11,1, 11.9,1,1, 8.042, 10575.011, 397.231, 52860.299 24/09/24,17:25:33,00,11,1, 11.8,1,1, 8.044, 10575.008, 397.231, 52860.299 24/09/24,17:25:33,01,11,1, 11.8,1,1, 8.044, 10575.017, 397.235, 52860.365 24/09/24,17:25:33,02,11,1, 11.8,1,1, 8.044, 10575.003, 397.213, 52860.391 24/09/24,17:25:33,03,11,1, 11.8,1,1, 8.044, 10575.029, 397.200, 52860.371 24/09/24,17:25:33,04,11,1, 11.8,1,1, 8.044, 10574.996, 397.214, 52860.339 24/09/24,17:25:33,05,11,1, 11.8,1,1, 8.044, 10575.035, 397.199, 52860.303 24/09/24,17:25:33,06,11,1, 11.8,1,1, 8.044, 10575.032, 397.192, 52860.287 24/09/24,17:25:33,07,11,1, 11.8,1,1, 8.044, 10575.023, 397.220, 52860.402 24/09/24,17:25:33,08,11,1, 11.8,1,1, 8.044, 10575.002, 397.192, 52860.351 24/09/24,17:25:33,09,11,1, 11.8,1,1, 8.044, 10575.021, 397.219, 52860.430 24/09/24,17:25:33,10,11,1, 11.8,1,1, 8.044, 10575.005, 397.194, 52860.448 24/09/24,17:25:33,11,11,1, 11.8,1,1, 8.044, 10575.014, 397.188, 52860.371 24/09/24,17:25:33,12,11,1, 11.8,1,1, 8.044, 10575.043, 397.187, 52860.332 24/09/24,17:25:33,13,11,1, 11.8,1,1, 8.044, 10575.042, 397.202, 52860.410 24/09/24,17:25:33,14,11,1, 11.8,1,1, 8.044, 10575.023, 397.185, 52860.397 24/09/24,17:25:33,15,11,1, 11.8,1,1, 8.044, 10575.046, 397.175, 52860.334 24/09/24,17:25:33,16,11,1, 11.8,1,1, 8.044, 10575.021, 397.163, 52860.347 24/09/24,17:25:33,17,11,1, 11.8,1,1, 8.044, 10575.004, 397.157, 52860.428 24/09/24,17:25:33,18,11,1, 11.8,1,1, 8.044, 10575.026, 397.173, 52860.412 24/09/24,17:25:33,19,11,1, 11.8,1,1, 8.044, 10575.043, 397.180, 52860.411 24/09/24,17:25:34,00,11,1, 11.9,1,1, 8.041, 10575.042, 397.180, 52860.411 24/09/24,17:25:34,01,11,1, 11.9,1,1, 8.041, 10575.046, 397.159, 52860.359 24/09/24,17:25:34,02,11,1, 11.9,1,1, 8.041, 10575.054, 397.177, 52860.379 24/09/24,17:25:34,03,11,1, 11.9,1,1, 8.041, 10575.022, 397.142, 52860.319 24/09/24,17:25:34,04,11,1, 11.9,1,1, 8.041, 10575.069, 397.159, 52860.251 24/09/24,17:25:34,05,11,1, 11.9,1,1, 8.041, 10574.992, 397.179, 52860.445 24/09/24,17:25:34,06,11,1, 11.9,1,1, 8.041, 10575.016, 397.149, 52860.433 24/09/24,17:25:34,07,11,1, 11.9,1,1, 8.041, 10575.034, 397.145, 52860.389 24/09/24,17:25:34,08,11,1, 11.9,1,1, 8.041, 10575.039, 397.136, 52860.338 24/09/24,17:25:34,09,11,1, 11.9,1,1, 8.041, 10575.028, 397.184, 52860.357 24/09/24,17:25:34,10,11,1, 11.9,1,1, 8.041, 10575.026, 397.158, 52860.376 24/09/24,17:25:34,11,11,1, 11.9,1,1, 8.041, 10575.024, 397.152, 52860.360 24/09/24,17:25:34,12,11,1, 11.9,1,1, 8.041, 10575.060, 397.133, 52860.396 24/09/24,17:25:34,13,11,1, 11.9,1,1, 8.041, 10575.065, 397.126, 52860.321 24/09/24,17:25:34,14,11,1, 11.9,1,1, 8.041, 10575.046, 397.130, 52860.434 24/09/24,17:25:34,15,11,1, 11.9,1,1, 8.041, 10575.041, 397.127, 52860.405 24/09/24,17:25:34,16,11,1, 11.9,1,1, 8.041, 10575.060, 397.147, 52860.418 24/09/24,17:25:34,17,11,1, 11.9,1,1, 8.041, 10575.043, 397.127, 52860.393 24/09/24,17:25:34,18,11,1, 11.9,1,1, 8.041, 10575.044, 397.158, 52860.348 24/09/24,17:25:34,19,11,1, 11.9,1,1, 8.041, 10575.049, 397.137, 52860.390 24/09/24,17:25:35,00,10,1, 11.9,1,1, 8.041, 10575.042, 397.137, 52860.390 24/09/24,17:25:35,01,10,1, 11.9,1,1, 8.041, 10575.062, 397.156, 52860.407 24/09/24,17:25:35,02,10,1, 11.9,1,1, 8.041, 10575.059, 397.124, 52860.371 24/09/24,17:25:35,03,10,1, 11.9,1,1, 8.041, 10575.047, 397.111, 52860.373 24/09/24,17:25:35,04,10,1, 11.9,1,1, 8.041, 10575.051, 397.112, 52860.375 24/09/24,17:25:35,05,10,1, 11.9,1,1, 8.041, 10575.035, 397.116, 52860.387 24/09/24,17:25:35,06,10,1, 11.9,1,1, 8.041, 10575.058, 397.111, 52860.404 24/09/24,17:25:35,07,10,1, 11.9,1,1, 8.041, 10575.058, 397.131, 52860.391 24/09/24,17:25:35,08,10,1, 11.9,1,1, 8.041, 10575.058, 397.128, 52860.392 24/09/24,17:25:35,09,10,1, 11.9,1,1, 8.041, 10575.054, 397.128, 52860.377 24/09/24,17:25:35,10,10,1, 11.9,1,1, 8.041, 10575.082, 397.126, 52860.372 24/09/24,17:25:35,11,10,1, 11.9,1,1, 8.041, 10575.054, 397.139, 52860.405 24/09/24,17:25:35,12,10,1, 11.9,1,1, 8.041, 10575.077, 397.109, 52860.373 24/09/24,17:25:35,13,10,1, 11.9,1,1, 8.041, 10575.076, 397.125, 52860.373 24/09/24,17:25:35,14,10,1, 11.9,1,1, 8.041, 10575.053, 397.130, 52860.370 24/09/24,17:25:35,15,10,1, 11.9,1,1, 8.041, 10575.059, 397.123, 52860.391 24/09/24,17:25:35,16,10,1, 11.9,1,1, 8.041, 10575.094, 397.108, 52860.383 24/09/24,17:25:35,17,10,1, 11.9,1,1, 8.041, 10575.086, 397.100, 52860.393 24/09/24,17:25:35,18,10,1, 11.9,1,1, 8.041, 10575.068, 397.126, 52860.389 24/09/24,17:25:35,19,10,1, 11.9,1,1, 8.041, 10575.082, 397.114, 52860.449 24/09/24,17:25:36,00,12,1, 12.0,1,1, 8.039, 10575.075, 397.114, 52860.449 24/09/24,17:25:36,01,12,1, 12.0,1,1, 8.039, 10575.094, 397.119, 52860.423 24/09/24,17:25:36,02,12,1, 12.0,1,1, 8.039, 10575.058, 397.120, 52860.392 24/09/24,17:25:36,03,12,1, 12.0,1,1, 8.039, 10575.071, 397.120, 52860.429 24/09/24,17:25:36,04,12,1, 12.0,1,1, 8.039, 10575.064, 397.108, 52860.433 24/09/24,17:25:36,05,12,1, 12.0,1,1, 8.039, 10575.104, 397.096, 52860.432 24/09/24,17:25:36,06,12,1, 12.0,1,1, 8.039, 10575.078, 397.123, 52860.410 24/09/24,17:25:36,07,12,1, 12.0,1,1, 8.039, 10575.086, 397.108, 52860.410 24/09/24,17:25:36,08,12,1, 12.0,1,1, 8.039, 10575.095, 397.092, 52860.415 24/09/24,17:25:36,09,12,1, 12.0,1,1, 8.039, 10575.059, 397.098, 52860.448 24/09/24,17:25:36,10,12,1, 12.0,1,1, 8.039, 10575.083, 397.114, 52860.424 24/09/24,17:25:36,11,12,1, 12.0,1,1, 8.039, 10575.078, 397.126, 52860.456 24/09/24,17:25:36,12,12,1, 12.0,1,1, 8.039, 10575.075, 397.102, 52860.432 24/09/24,17:25:36,13,12,1, 12.0,1,1, 8.039, 10575.088, 397.078, 52860.429 24/09/24,17:25:36,14,12,1, 12.0,1,1, 8.039, 10575.107, 397.075, 52860.451 24/09/24,17:25:36,15,12,1, 12.0,1,1, 8.039, 10575.079, 397.085, 52860.460 24/09/24,17:25:36,16,12,1, 12.0,1,1, 8.039, 10575.095, 397.095, 52860.439 24/09/24,17:25:36,17,12,1, 12.0,1,1, 8.039, 10575.094, 397.121, 52860.460 24/09/24,17:25:36,18,12,1, 12.0,1,1, 8.039, 10575.108, 397.101, 52860.482 24/09/24,17:25:36,19,12,1, 12.0,1,1, 8.039, 10575.095, 397.091, 52860.352 24/09/24,17:25:37,00,12,1, 11.9,1,1, 8.039, 10575.092, 397.091, 52860.352 24/09/24,17:25:37,01,12,1, 11.9,1,1, 8.039, 10575.099, 397.099, 52860.476 24/09/24,17:25:37,02,12,1, 11.9,1,1, 8.039, 10575.104, 397.083, 52860.403 24/09/24,17:25:37,03,12,1, 11.9,1,1, 8.039, 10575.114, 397.078, 52860.430 24/09/24,17:25:37,04,12,1, 11.9,1,1, 8.039, 10575.120, 397.103, 52860.435 24/09/24,17:25:37,05,12,1, 11.9,1,1, 8.039, 10575.123, 397.098, 52860.423 24/09/24,17:25:37,06,12,1, 11.9,1,1, 8.039, 10575.121, 397.091, 52860.462 24/09/24,17:25:37,07,12,1, 11.9,1,1, 8.039, 10575.133, 397.087, 52860.370 24/09/24,17:25:37,08,12,1, 11.9,1,1, 8.039, 10575.126, 397.074, 52860.455 24/09/24,17:25:37,09,12,1, 11.9,1,1, 8.039, 10575.133, 397.094, 52860.447 24/09/24,17:25:37,10,12,1, 11.9,1,1, 8.039, 10575.121, 397.098, 52860.512 24/09/24,17:25:37,11,12,1, 11.9,1,1, 8.039, 10575.133, 397.086, 52860.458 24/09/24,17:25:37,12,12,1, 11.9,1,1, 8.039, 10575.115, 397.068, 52860.475 24/09/24,17:25:37,13,12,1, 11.9,1,1, 8.039, 10575.120, 397.079, 52860.461 24/09/24,17:25:37,14,12,1, 11.9,1,1, 8.039, 10575.108, 397.082, 52860.476 24/09/24,17:25:37,15,12,1, 11.9,1,1, 8.039, 10575.107, 397.094, 52860.447 24/09/24,17:25:37,16,12,1, 11.9,1,1, 8.039, 10575.127, 397.081, 52860.530 24/09/24,17:25:37,17,12,1, 11.9,1,1, 8.039, 10575.116, 397.065, 52860.481 24/09/24,17:25:37,18,12,1, 11.9,1,1, 8.039, 10575.138, 397.092, 52860.462 24/09/24,17:25:37,19,12,1, 11.9,1,1, 8.039, 10575.106, 397.086, 52860.548 24/09/24,17:25:38,00,11,1, 11.9,1,1, 8.041, 10575.100, 397.086, 52860.548 24/09/24,17:25:38,01,11,1, 11.9,1,1, 8.041, 10575.116, 397.079, 52860.521 24/09/24,17:25:38,02,11,1, 11.9,1,1, 8.041, 10575.117, 397.069, 52860.451 24/09/24,17:25:38,03,11,1, 11.9,1,1, 8.041, 10575.090, 397.062, 52860.456 24/09/24,17:25:38,04,11,1, 11.9,1,1, 8.041, 10575.140, 397.059, 52860.482 24/09/24,17:25:38,05,11,1, 11.9,1,1, 8.041, 10575.114, 397.071, 52860.516 24/09/24,17:25:38,06,11,1, 11.9,1,1, 8.041, 10575.110, 397.074, 52860.465 24/09/24,17:25:38,07,11,1, 11.9,1,1, 8.041, 10575.143, 397.054, 52860.498 24/09/24,17:25:38,08,11,1, 11.9,1,1, 8.041, 10575.139, 397.075, 52860.467 24/09/24,17:25:38,09,11,1, 11.9,1,1, 8.041, 10575.124, 397.047, 52860.531 24/09/24,17:25:38,10,11,1, 11.9,1,1, 8.041, 10575.121, 397.059, 52860.529 24/09/24,17:25:38,11,11,1, 11.9,1,1, 8.041, 10575.141, 397.046, 52860.520 24/09/24,17:25:38,12,11,1, 11.9,1,1, 8.041, 10575.117, 397.034, 52860.575 24/09/24,17:25:38,13,11,1, 11.9,1,1, 8.041, 10575.146, 397.060, 52860.543 24/09/24,17:25:38,14,11,1, 11.9,1,1, 8.041, 10575.145, 397.045, 52860.517 24/09/24,17:25:38,15,11,1, 11.9,1,1, 8.041, 10575.141, 397.064, 52860.528 24/09/24,17:25:38,16,11,1, 11.9,1,1, 8.041, 10575.165, 397.039, 52860.526 24/09/24,17:25:38,17,11,1, 11.9,1,1, 8.041, 10575.155, 397.040, 52860.567 24/09/24,17:25:38,18,11,1, 11.9,1,1, 8.041, 10575.153, 397.041, 52860.557 24/09/24,17:25:38,19,11,1, 11.9,1,1, 8.041, 10575.158, 397.056, 52860.492 24/09/24,17:25:39,00,11,1, 11.9,1,1, 8.041, 10575.150, 397.056, 52860.492 24/09/24,17:25:39,01,11,1, 11.9,1,1, 8.041, 10575.149, 397.049, 52860.526 24/09/24,17:25:39,02,11,1, 11.9,1,1, 8.041, 10575.138, 397.022, 52860.497 24/09/24,17:25:39,03,11,1, 11.9,1,1, 8.041, 10575.174, 397.008, 52860.553 24/09/24,17:25:39,04,11,1, 11.9,1,1, 8.041, 10575.161, 397.012, 52860.512 24/09/24,17:25:39,05,11,1, 11.9,1,1, 8.041, 10575.168, 397.010, 52860.547 24/09/24,17:25:39,06,11,1, 11.9,1,1, 8.041, 10575.164, 397.015, 52860.532 24/09/24,17:25:39,07,11,1, 11.9,1,1, 8.041, 10575.154, 397.003, 52860.496 24/09/24,17:25:39,08,11,1, 11.9,1,1, 8.041, 10575.161, 397.029, 52860.546 24/09/24,17:25:39,09,11,1, 11.9,1,1, 8.041, 10575.163, 397.005, 52860.510 24/09/24,17:25:39,10,11,1, 11.9,1,1, 8.041, 10575.171, 397.016, 52860.509 24/09/24,17:25:39,11,11,1, 11.9,1,1, 8.041, 10575.196, 396.995, 52860.534 24/09/24,17:25:39,12,11,1, 11.9,1,1, 8.041, 10575.172, 396.982, 52860.520 24/09/24,17:25:39,13,11,1, 11.9,1,1, 8.041, 10575.168, 396.989, 52860.539 24/09/24,17:25:39,14,11,1, 11.9,1,1, 8.041, 10575.183, 396.988, 52860.546 24/09/24,17:25:39,15,11,1, 11.9,1,1, 8.041, 10575.203, 396.970, 52860.571 24/09/24,17:25:39,16,11,1, 11.9,1,1, 8.041, 10575.181, 396.971, 52860.521 24/09/24,17:25:39,17,11,1, 11.9,1,1, 8.041, 10575.200, 396.964, 52860.508 24/09/24,17:25:39,18,11,1, 11.9,1,1, 8.041, 10575.206, 396.978, 52860.590 24/09/24,17:25:39,19,11,1, 11.9,1,1, 8.041, 10575.205, 396.975, 52860.543 24/09/24,17:25:40,00,10,1, 11.9,1,1, 8.044, 10575.200, 396.975, 52860.543 24/09/24,17:25:40,01,10,1, 11.9,1,1, 8.044, 10575.199, 396.960, 52860.536 24/09/24,17:25:40,02,10,1, 11.9,1,1, 8.044, 10575.192, 396.966, 52860.546 24/09/24,17:25:40,03,10,1, 11.9,1,1, 8.044, 10575.187, 396.929, 52860.530 24/09/24,17:25:40,04,10,1, 11.9,1,1, 8.044, 10575.190, 396.937, 52860.533 24/09/24,17:25:40,05,10,1, 11.9,1,1, 8.044, 10575.187, 396.968, 52860.512 24/09/24,17:25:40,06,10,1, 11.9,1,1, 8.044, 10575.212, 396.936, 52860.522 24/09/24,17:25:40,07,10,1, 11.9,1,1, 8.044, 10575.212, 396.927, 52860.548 24/09/24,17:25:40,08,10,1, 11.9,1,1, 8.044, 10575.193, 396.905, 52860.496 24/09/24,17:25:40,09,10,1, 11.9,1,1, 8.044, 10575.185, 396.899, 52860.495 24/09/24,17:25:40,10,10,1, 11.9,1,1, 8.044, 10575.220, 396.902, 52860.536 24/09/24,17:25:40,11,10,1, 11.9,1,1, 8.044, 10575.193, 396.919, 52860.522 24/09/24,17:25:40,12,10,1, 11.9,1,1, 8.044, 10575.207, 396.894, 52860.516 24/09/24,17:25:40,13,10,1, 11.9,1,1, 8.044, 10575.230, 396.895, 52860.492 24/09/24,17:25:40,14,10,1, 11.9,1,1, 8.044, 10575.220, 396.885, 52860.529 24/09/24,17:25:40,15,10,1, 11.9,1,1, 8.044, 10575.249, 396.889, 52860.495 24/09/24,17:25:40,16,10,1, 11.9,1,1, 8.044, 10575.253, 396.878, 52860.544 24/09/24,17:25:40,17,10,1, 11.9,1,1, 8.044, 10575.209, 396.887, 52860.496 24/09/24,17:25:40,18,10,1, 11.9,1,1, 8.044, 10575.255, 396.852, 52860.521 24/09/24,17:25:40,19,10,1, 11.9,1,1, 8.044, 10575.242, 396.830, 52860.506 24/09/24,17:25:41,00,10,1, 11.9,1,1, 8.042, 10575.242, 396.830, 52860.506 24/09/24,17:25:41,01,10,1, 11.9,1,1, 8.042, 10575.244, 396.822, 52860.526 24/09/24,17:25:41,02,10,1, 11.9,1,1, 8.042, 10575.263, 396.809, 52860.513 24/09/24,17:25:41,03,10,1, 11.9,1,1, 8.042, 10575.256, 396.818, 52860.522 24/09/24,17:25:41,04,10,1, 11.9,1,1, 8.042, 10575.260, 396.815, 52860.486 24/09/24,17:25:41,05,10,1, 11.9,1,1, 8.042, 10575.232, 396.811, 52860.527 24/09/24,17:25:41,06,10,1, 11.9,1,1, 8.042, 10575.255, 396.804, 52860.534 24/09/24,17:25:41,07,10,1, 11.9,1,1, 8.042, 10575.267, 396.776, 52860.534 24/09/24,17:25:41,08,10,1, 11.9,1,1, 8.042, 10575.264, 396.785, 52860.516 24/09/24,17:25:41,09,10,1, 11.9,1,1, 8.042, 10575.254, 396.779, 52860.505 24/09/24,17:25:41,10,10,1, 11.9,1,1, 8.042, 10575.250, 396.787, 52860.521 24/09/24,17:25:41,11,10,1, 11.9,1,1, 8.042, 10575.263, 396.778, 52860.531 24/09/24,17:25:41,12,10,1, 11.9,1,1, 8.042, 10575.248, 396.780, 52860.547 24/09/24,17:25:41,13,10,1, 11.9,1,1, 8.042, 10575.267, 396.763, 52860.458 24/09/24,17:25:41,14,10,1, 11.9,1,1, 8.042, 10575.264, 396.769, 52860.514 24/09/24,17:25:41,15,10,1, 11.9,1,1, 8.042, 10575.271, 396.765, 52860.505 24/09/24,17:25:41,16,10,1, 11.9,1,1, 8.042, 10575.253, 396.764, 52860.521 24/09/24,17:25:41,17,10,1, 11.9,1,1, 8.042, 10575.259, 396.747, 52860.498 24/09/24,17:25:41,18,10,1, 11.9,1,1, 8.042, 10575.271, 396.740, 52860.497 24/09/24,17:25:41,19,10,1, 11.9,1,1, 8.042, 10575.267, 396.753, 52860.446 24/09/24,17:25:42,00,09,1, 11.9,1,1, 8.042, 10575.267, 396.753, 52860.446 24/09/24,17:25:42,01,09,1, 11.9,1,1, 8.042, 10575.282, 396.715, 52860.463 24/09/24,17:25:42,02,09,1, 11.9,1,1, 8.042, 10575.280, 396.720, 52860.495 24/09/24,17:25:42,03,09,1, 11.9,1,1, 8.042, 10575.273, 396.721, 52860.481 24/09/24,17:25:42,04,09,1, 11.9,1,1, 8.042, 10575.300, 396.716, 52860.498 24/09/24,17:25:42,05,09,1, 11.9,1,1, 8.042, 10575.270, 396.714, 52860.504 24/09/24,17:25:42,06,09,1, 11.9,1,1, 8.042, 10575.284, 396.709, 52860.589 24/09/24,17:25:42,07,09,1, 11.9,1,1, 8.042, 10575.295, 396.717, 52860.462 24/09/24,17:25:42,08,09,1, 11.9,1,1, 8.042, 10575.289, 396.690, 52860.493 24/09/24,17:25:42,09,09,1, 11.9,1,1, 8.042, 10575.289, 396.687, 52860.443 24/09/24,17:25:42,10,09,1, 11.9,1,1, 8.042, 10575.308, 396.682, 52860.468 24/09/24,17:25:42,11,09,1, 11.9,1,1, 8.042, 10575.296, 396.674, 52860.443 24/09/24,17:25:42,12,09,1, 11.9,1,1, 8.042, 10575.305, 396.672, 52860.555 24/09/24,17:25:42,13,09,1, 11.9,1,1, 8.042, 10575.279, 396.676, 52860.494 24/09/24,17:25:42,14,09,1, 11.9,1,1, 8.042, 10575.315, 396.674, 52860.505 24/09/24,17:25:42,15,09,1, 11.9,1,1, 8.042, 10575.298, 396.644, 52860.560 24/09/24,17:25:42,16,09,1, 11.9,1,1, 8.042, 10575.295, 396.666, 52860.568 24/09/24,17:25:42,17,09,1, 11.9,1,1, 8.042, 10575.319, 396.667, 52860.611 24/09/24,17:25:42,18,09,1, 11.9,1,1, 8.042, 10575.312, 396.665, 52860.555 24/09/24,17:25:42,19,09,1, 11.9,1,1, 8.042, 10575.304, 396.648, 52860.532 24/09/24,17:25:43,00,11,1, 11.8,1,1, 8.045, 10575.300, 396.648, 52860.532 24/09/24,17:25:43,01,11,1, 11.8,1,1, 8.045, 10575.312, 396.667, 52860.615 24/09/24,17:25:43,02,11,1, 11.8,1,1, 8.045, 10575.323, 396.648, 52860.513 24/09/24,17:25:43,03,11,1, 11.8,1,1, 8.045, 10575.320, 396.656, 52860.550 24/09/24,17:25:43,04,11,1, 11.8,1,1, 8.045, 10575.316, 396.617, 52860.528 24/09/24,17:25:43,05,11,1, 11.8,1,1, 8.045, 10575.314, 396.632, 52860.510 24/09/24,17:25:43,06,11,1, 11.8,1,1, 8.045, 10575.321, 396.637, 52860.512 24/09/24,17:25:43,07,11,1, 11.8,1,1, 8.045, 10575.317, 396.638, 52860.494 24/09/24,17:25:43,08,11,1, 11.8,1,1, 8.045, 10575.337, 396.610, 52860.513 24/09/24,17:25:43,09,11,1, 11.8,1,1, 8.045, 10575.341, 396.621, 52860.519 24/09/24,17:25:43,10,11,1, 11.8,1,1, 8.045, 10575.359, 396.602, 52860.470 24/09/24,17:25:43,11,11,1, 11.8,1,1, 8.045, 10575.345, 396.586, 52860.543 24/09/24,17:25:43,12,11,1, 11.8,1,1, 8.045, 10575.350, 396.600, 52860.518 24/09/24,17:25:43,13,11,1, 11.8,1,1, 8.045, 10575.328, 396.595, 52860.518 24/09/24,17:25:43,14,11,1, 11.8,1,1, 8.045, 10575.341, 396.599, 52860.518 24/09/24,17:25:43,15,11,1, 11.8,1,1, 8.045, 10575.361, 396.595, 52860.558 24/09/24,17:25:43,16,11,1, 11.8,1,1, 8.045, 10575.365, 396.591, 52860.520 24/09/24,17:25:43,17,11,1, 11.8,1,1, 8.045, 10575.357, 396.585, 52860.500 24/09/24,17:25:43,18,11,1, 11.8,1,1, 8.045, 10575.342, 396.592, 52860.541 24/09/24,17:25:43,19,11,1, 11.8,1,1, 8.045, 10575.369, 396.583, 52860.554 24/09/24,17:25:44,00,10,1, 11.9,1,1, 8.042, 10575.367, 396.583, 52860.554 24/09/24,17:25:44,01,10,1, 11.9,1,1, 8.042, 10575.353, 396.589, 52860.529 24/09/24,17:25:44,02,10,1, 11.9,1,1, 8.042, 10575.381, 396.581, 52860.539 24/09/24,17:25:44,03,10,1, 11.9,1,1, 8.042, 10575.357, 396.544, 52860.556 24/09/24,17:25:44,04,10,1, 11.9,1,1, 8.042, 10575.366, 396.562, 52860.530 24/09/24,17:25:44,05,10,1, 11.9,1,1, 8.042, 10575.384, 396.560, 52860.564 24/09/24,17:25:44,06,10,1, 11.9,1,1, 8.042, 10575.347, 396.550, 52860.515 24/09/24,17:25:44,07,10,1, 11.9,1,1, 8.042, 10575.371, 396.553, 52860.518 24/09/24,17:25:44,08,10,1, 11.9,1,1, 8.042, 10575.363, 396.556, 52860.518 24/09/24,17:25:44,09,10,1, 11.9,1,1, 8.042, 10575.358, 396.576, 52860.548 24/09/24,17:25:44,10,10,1, 11.9,1,1, 8.042, 10575.371, 396.587, 52860.554 24/09/24,17:25:44,11,10,1, 11.9,1,1, 8.042, 10575.393, 396.573, 52860.550 24/09/24,17:25:44,12,10,1, 11.9,1,1, 8.042, 10575.372, 396.550, 52860.521 24/09/24,17:25:44,13,10,1, 11.9,1,1, 8.042, 10575.394, 396.551, 52860.533 24/09/24,17:25:44,14,10,1, 11.9,1,1, 8.042, 10575.407, 396.559, 52860.531 24/09/24,17:25:44,15,10,1, 11.9,1,1, 8.042, 10575.392, 396.559, 52860.529 24/09/24,17:25:44,16,10,1, 11.9,1,1, 8.042, 10575.386, 396.528, 52860.527 24/09/24,17:25:44,17,10,1, 11.9,1,1, 8.042, 10575.399, 396.539, 52860.560 24/09/24,17:25:44,18,10,1, 11.9,1,1, 8.042, 10575.378, 396.536, 52860.509 24/09/24,17:25:44,19,10,1, 11.9,1,1, 8.042, 10575.393, 396.527, 52860.567 24/09/24,17:25:45,00,11,1, 11.9,1,1, 8.042, 10575.392, 396.527, 52860.567 24/09/24,17:25:45,01,11,1, 11.9,1,1, 8.042, 10575.406, 396.542, 52860.589 24/09/24,17:25:45,02,11,1, 11.9,1,1, 8.042, 10575.417, 396.529, 52860.574 24/09/24,17:25:45,03,11,1, 11.9,1,1, 8.042, 10575.411, 396.531, 52860.546 24/09/24,17:25:45,04,11,1, 11.9,1,1, 8.042, 10575.399, 396.540, 52860.563 24/09/24,17:25:45,05,11,1, 11.9,1,1, 8.042, 10575.421, 396.545, 52860.558 24/09/24,17:25:45,06,11,1, 11.9,1,1, 8.042, 10575.417, 396.515, 52860.546 24/09/24,17:25:45,07,11,1, 11.9,1,1, 8.042, 10575.422, 396.540, 52860.553 24/09/24,17:25:45,08,11,1, 11.9,1,1, 8.042, 10575.424, 396.530, 52860.537 24/09/24,17:25:45,09,11,1, 11.9,1,1, 8.042, 10575.421, 396.535, 52860.560 24/09/24,17:25:45,10,11,1, 11.9,1,1, 8.042, 10575.417, 396.530, 52860.569 24/09/24,17:25:45,11,11,1, 11.9,1,1, 8.042, 10575.432, 396.543, 52860.559 24/09/24,17:25:45,12,11,1, 11.9,1,1, 8.042, 10575.421, 396.548, 52860.578 24/09/24,17:25:45,13,11,1, 11.9,1,1, 8.042, 10575.422, 396.524, 52860.588 24/09/24,17:25:45,14,11,1, 11.9,1,1, 8.042, 10575.419, 396.545, 52860.567 24/09/24,17:25:45,15,11,1, 11.9,1,1, 8.042, 10575.422, 396.544, 52860.558 24/09/24,17:25:45,16,11,1, 11.9,1,1, 8.042, 10575.443, 396.549, 52860.568 24/09/24,17:25:45,17,11,1, 11.9,1,1, 8.042, 10575.419, 396.557, 52860.586 24/09/24,17:25:45,18,11,1, 11.9,1,1, 8.042, 10575.450, 396.558, 52860.581 24/09/24,17:25:45,19,11,1, 11.9,1,1, 8.042, 10575.458, 396.540, 52860.559 24/09/24,17:25:46,00,10,1, 12.0,1,1, 8.042, 10575.451, 396.540, 52860.559 24/09/24,17:25:46,01,10,1, 12.0,1,1, 8.042, 10575.429, 396.531, 52860.593 24/09/24,17:25:46,02,10,1, 12.0,1,1, 8.042, 10575.439, 396.567, 52860.603 24/09/24,17:25:46,03,10,1, 12.0,1,1, 8.042, 10575.414, 396.540, 52860.560 24/09/24,17:25:46,04,10,1, 12.0,1,1, 8.042, 10575.428, 396.556, 52860.596 24/09/24,17:25:46,05,10,1, 12.0,1,1, 8.042, 10575.423, 396.578, 52860.573 24/09/24,17:25:46,06,10,1, 12.0,1,1, 8.042, 10575.403, 396.540, 52860.549 24/09/24,17:25:46,07,10,1, 12.0,1,1, 8.042, 10575.431, 396.553, 52860.600 24/09/24,17:25:46,08,10,1, 12.0,1,1, 8.042, 10575.426, 396.569, 52860.577 24/09/24,17:25:46,09,10,1, 12.0,1,1, 8.042, 10575.423, 396.569, 52860.566 24/09/24,17:25:46,10,10,1, 12.0,1,1, 8.042, 10575.439, 396.571, 52860.590 24/09/24,17:25:46,11,10,1, 12.0,1,1, 8.042, 10575.437, 396.573, 52860.580 24/09/24,17:25:46,12,10,1, 12.0,1,1, 8.042, 10575.436, 396.582, 52860.556 24/09/24,17:25:46,13,10,1, 12.0,1,1, 8.042, 10575.431, 396.577, 52860.558 24/09/24,17:25:46,14,10,1, 12.0,1,1, 8.042, 10575.432, 396.576, 52860.598 24/09/24,17:25:46,15,10,1, 12.0,1,1, 8.042, 10575.431, 396.574, 52860.580 24/09/24,17:25:46,16,10,1, 12.0,1,1, 8.042, 10575.423, 396.600, 52860.613 24/09/24,17:25:46,17,10,1, 12.0,1,1, 8.042, 10575.405, 396.573, 52860.610 24/09/24,17:25:46,18,10,1, 12.0,1,1, 8.042, 10575.436, 396.603, 52860.569 24/09/24,17:25:46,19,10,1, 12.0,1,1, 8.042, 10575.435, 396.587, 52860.570 24/09/24,17:25:47,00,11,1, 11.9,1,1, 8.045, 10575.434, 396.587, 52860.570 24/09/24,17:25:47,01,11,1, 11.9,1,1, 8.045, 10575.444, 396.606, 52860.608 24/09/24,17:25:47,02,11,1, 11.9,1,1, 8.045, 10575.439, 396.624, 52860.602 24/09/24,17:25:47,03,11,1, 11.9,1,1, 8.045, 10575.442, 396.597, 52860.629 24/09/24,17:25:47,04,11,1, 11.9,1,1, 8.045, 10575.452, 396.605, 52860.626 24/09/24,17:25:47,05,11,1, 11.9,1,1, 8.045, 10575.455, 396.622, 52860.616 24/09/24,17:25:47,06,11,1, 11.9,1,1, 8.045, 10575.448, 396.602, 52860.631 24/09/24,17:25:47,07,11,1, 11.9,1,1, 8.045, 10575.459, 396.596, 52860.582 24/09/24,17:25:47,08,11,1, 11.9,1,1, 8.045, 10575.448, 396.618, 52860.584 24/09/24,17:25:47,09,11,1, 11.9,1,1, 8.045, 10575.448, 396.621, 52860.606 24/09/24,17:25:47,10,11,1, 11.9,1,1, 8.045, 10575.471, 396.630, 52860.618 24/09/24,17:25:47,11,11,1, 11.9,1,1, 8.045, 10575.455, 396.628, 52860.593 24/09/24,17:25:47,12,11,1, 11.9,1,1, 8.045, 10575.441, 396.651, 52860.583 24/09/24,17:25:47,13,11,1, 11.9,1,1, 8.045, 10575.475, 396.641, 52860.585 24/09/24,17:25:47,14,11,1, 11.9,1,1, 8.045, 10575.478, 396.637, 52860.571 24/09/24,17:25:47,15,11,1, 11.9,1,1, 8.045, 10575.469, 396.637, 52860.568 24/09/24,17:25:47,16,11,1, 11.9,1,1, 8.045, 10575.459, 396.658, 52860.578 24/09/24,17:25:47,17,11,1, 11.9,1,1, 8.045, 10575.465, 396.654, 52860.595 24/09/24,17:25:47,18,11,1, 11.9,1,1, 8.045, 10575.460, 396.659, 52860.584 24/09/24,17:25:47,19,11,1, 11.9,1,1, 8.045, 10575.475, 396.644, 52860.592 24/09/24,17:25:48,00,11,1, 11.9,1,1, 8.041, 10575.467, 396.644, 52860.592 24/09/24,17:25:48,01,11,1, 11.9,1,1, 8.041, 10575.469, 396.674, 52860.612 24/09/24,17:25:48,02,11,1, 11.9,1,1, 8.041, 10575.470, 396.683, 52860.634 24/09/24,17:25:48,03,11,1, 11.9,1,1, 8.041, 10575.475, 396.665, 52860.604 24/09/24,17:25:48,04,11,1, 11.9,1,1, 8.041, 10575.457, 396.667, 52860.609 24/09/24,17:25:48,05,11,1, 11.9,1,1, 8.041, 10575.489, 396.679, 52860.622 24/09/24,17:25:48,06,11,1, 11.9,1,1, 8.041, 10575.457, 396.669, 52860.597 24/09/24,17:25:48,07,11,1, 11.9,1,1, 8.041, 10575.467, 396.675, 52860.594 24/09/24,17:25:48,08,11,1, 11.9,1,1, 8.041, 10575.486, 396.698, 52860.561 24/09/24,17:25:48,09,11,1, 11.9,1,1, 8.041, 10575.496, 396.689, 52860.647 24/09/24,17:25:48,10,11,1, 11.9,1,1, 8.041, 10575.447, 396.699, 52860.582 24/09/24,17:25:48,11,11,1, 11.9,1,1, 8.041, 10575.486, 396.728, 52860.634 24/09/24,17:25:48,12,11,1, 11.9,1,1, 8.041, 10575.478, 396.726, 52860.708 24/09/24,17:25:48,13,11,1, 11.9,1,1, 8.041, 10575.470, 396.719, 52860.737 24/09/24,17:25:48,14,11,1, 11.9,1,1, 8.041, 10575.506, 396.704, 52860.667 24/09/24,17:25:48,15,11,1, 11.9,1,1, 8.041, 10575.505, 396.726, 52860.602 24/09/24,17:25:48,16,11,1, 11.9,1,1, 8.041, 10575.494, 396.741, 52860.640 24/09/24,17:25:48,17,11,1, 11.9,1,1, 8.041, 10575.496, 396.709, 52860.556 24/09/24,17:25:48,18,11,1, 11.9,1,1, 8.041, 10575.496, 396.750, 52860.541 24/09/24,17:25:48,19,11,1, 11.9,1,1, 8.041, 10575.472, 396.734, 52860.628 24/09/24,17:25:49,00,11,1, 11.9,1,1, 8.042, 10575.467, 396.734, 52860.628 24/09/24,17:25:49,01,11,1, 11.9,1,1, 8.042, 10575.495, 396.749, 52860.675 24/09/24,17:25:49,02,11,1, 11.9,1,1, 8.042, 10575.531, 396.740, 52860.586 24/09/24,17:25:49,03,11,1, 11.9,1,1, 8.042, 10575.521, 396.746, 52860.684 24/09/24,17:25:49,04,11,1, 11.9,1,1, 8.042, 10575.524, 396.759, 52860.682 24/09/24,17:25:49,05,11,1, 11.9,1,1, 8.042, 10575.519, 396.750, 52860.607 24/09/24,17:25:49,06,11,1, 11.9,1,1, 8.042, 10575.534, 396.765, 52860.707 24/09/24,17:25:49,07,11,1, 11.9,1,1, 8.042, 10575.510, 396.775, 52860.670 24/09/24,17:25:49,08,11,1, 11.9,1,1, 8.042, 10575.518, 396.752, 52860.603 24/09/24,17:25:49,09,11,1, 11.9,1,1, 8.042, 10575.508, 396.782, 52860.705 24/09/24,17:25:49,10,11,1, 11.9,1,1, 8.042, 10575.523, 396.793, 52860.616 24/09/24,17:25:49,11,11,1, 11.9,1,1, 8.042, 10575.544, 396.800, 52860.596 24/09/24,17:25:49,12,11,1, 11.9,1,1, 8.042, 10575.545, 396.782, 52860.635 24/09/24,17:25:49,13,11,1, 11.9,1,1, 8.042, 10575.570, 396.799, 52860.859 24/09/24,17:25:49,14,11,1, 11.9,1,1, 8.042, 10575.555, 396.786, 52860.507 24/09/24,17:25:49,15,11,1, 11.9,1,1, 8.042, 10575.525, 396.778, 52860.626 24/09/24,17:25:49,16,11,1, 11.9,1,1, 8.042, 10575.522, 396.819, 52860.667 24/09/24,17:25:49,17,11,1, 11.9,1,1, 8.042, 10575.566, 396.807, 52860.664 24/09/24,17:25:49,18,11,1, 11.9,1,1, 8.042, 10575.560, 396.806, 52860.654 24/09/24,17:25:49,19,11,1, 11.9,1,1, 8.042, 10575.577, 396.800, 52860.582 24/09/24,17:25:50,00,12,1, 12.0,1,1, 8.042, 10575.576, 396.800, 52860.582 24/09/24,17:25:50,01,12,1, 12.0,1,1, 8.042, 10575.570, 396.811, 52860.637 24/09/24,17:25:50,02,12,1, 12.0,1,1, 8.042, 10575.567, 396.830, 52860.639 24/09/24,17:25:50,03,12,1, 12.0,1,1, 8.042, 10575.582, 396.833, 52860.676 24/09/24,17:25:50,04,12,1, 12.0,1,1, 8.042, 10575.539, 396.853, 52860.650 24/09/24,17:25:50,05,12,1, 12.0,1,1, 8.042, 10575.561, 396.843, 52860.647 24/09/24,17:25:50,06,12,1, 12.0,1,1, 8.042, 10575.558, 396.869, 52860.645 24/09/24,17:25:50,07,12,1, 12.0,1,1, 8.042, 10575.555, 396.846, 52860.639 24/09/24,17:25:50,08,12,1, 12.0,1,1, 8.042, 10575.578, 396.862, 52860.581 24/09/24,17:25:50,09,12,1, 12.0,1,1, 8.042, 10575.560, 396.856, 52860.607 24/09/24,17:25:50,10,12,1, 12.0,1,1, 8.042, 10575.580, 396.860, 52860.661 24/09/24,17:25:50,11,12,1, 12.0,1,1, 8.042, 10575.601, 396.872, 52860.701 24/09/24,17:25:50,12,12,1, 12.0,1,1, 8.042, 10575.564, 396.877, 52860.733 24/09/24,17:25:50,13,12,1, 12.0,1,1, 8.042, 10575.582, 396.887, 52860.652 24/09/24,17:25:50,14,12,1, 12.0,1,1, 8.042, 10575.609, 396.883, 52860.741 24/09/24,17:25:50,15,12,1, 12.0,1,1, 8.042, 10575.584, 396.921, 52860.692 24/09/24,17:25:50,16,12,1, 12.0,1,1, 8.042, 10575.608, 396.897, 52860.704 24/09/24,17:25:50,17,12,1, 12.0,1,1, 8.042, 10575.605, 396.896, 52860.674 24/09/24,17:25:50,18,12,1, 12.0,1,1, 8.042, 10575.613, 396.886, 52860.680 24/09/24,17:25:50,19,12,1, 12.0,1,1, 8.042, 10575.621, 396.887, 52860.554 24/09/24,17:25:51,00,11,1, 11.9,1,1, 8.042, 10575.618, 396.887, 52860.554 24/09/24,17:25:51,01,11,1, 11.9,1,1, 8.042, 10575.629, 396.910, 52860.674 24/09/24,17:25:51,02,11,1, 11.9,1,1, 8.042, 10575.605, 396.915, 52860.699 24/09/24,17:25:51,03,11,1, 11.9,1,1, 8.042, 10575.619, 396.912, 52860.693 24/09/24,17:25:51,04,11,1, 11.9,1,1, 8.042, 10575.594, 396.942, 52860.679 24/09/24,17:25:51,05,11,1, 11.9,1,1, 8.042, 10575.612, 396.917, 52860.670 24/09/24,17:25:51,06,11,1, 11.9,1,1, 8.042, 10575.630, 396.931, 52860.683 24/09/24,17:25:51,07,11,1, 11.9,1,1, 8.042, 10575.609, 396.948, 52860.680 24/09/24,17:25:51,08,11,1, 11.9,1,1, 8.042, 10575.613, 396.953, 52860.685 24/09/24,17:25:51,09,11,1, 11.9,1,1, 8.042, 10575.659, 396.960, 52860.667 24/09/24,17:25:51,10,11,1, 11.9,1,1, 8.042, 10575.656, 396.928, 52860.706 24/09/24,17:25:51,11,11,1, 11.9,1,1, 8.042, 10575.620, 396.965, 52860.696 24/09/24,17:25:51,12,11,1, 11.9,1,1, 8.042, 10575.621, 396.979, 52860.702 24/09/24,17:25:51,13,11,1, 11.9,1,1, 8.042, 10575.642, 396.981, 52860.697 24/09/24,17:25:51,14,11,1, 11.9,1,1, 8.042, 10575.644, 396.970, 52860.698 24/09/24,17:25:51,15,11,1, 11.9,1,1, 8.042, 10575.645, 396.971, 52860.715 24/09/24,17:25:51,16,11,1, 11.9,1,1, 8.042, 10575.649, 396.963, 52860.730 24/09/24,17:25:51,17,11,1, 11.9,1,1, 8.042, 10575.627, 396.997, 52860.693 24/09/24,17:25:51,18,11,1, 11.9,1,1, 8.042, 10575.641, 396.993, 52860.703 24/09/24,17:25:51,19,11,1, 11.9,1,1, 8.042, 10575.674, 396.979, 52860.698 24/09/24,17:25:52,00,11,1, 11.9,1,1, 8.042, 10575.668, 396.979, 52860.698 24/09/24,17:25:52,01,11,1, 11.9,1,1, 8.042, 10575.679, 396.991, 52860.690 24/09/24,17:25:52,02,11,1, 11.9,1,1, 8.042, 10575.655, 396.974, 52860.712 24/09/24,17:25:52,03,11,1, 11.9,1,1, 8.042, 10575.677, 396.983, 52860.714 24/09/24,17:25:52,04,11,1, 11.9,1,1, 8.042, 10575.663, 397.008, 52860.721 24/09/24,17:25:52,05,11,1, 11.9,1,1, 8.042, 10575.686, 396.986, 52860.695 24/09/24,17:25:52,06,11,1, 11.9,1,1, 8.042, 10575.683, 397.012, 52860.725 24/09/24,17:25:52,07,11,1, 11.9,1,1, 8.042, 10575.692, 397.014, 52860.716 24/09/24,17:25:52,08,11,1, 11.9,1,1, 8.042, 10575.669, 397.009, 52860.708 24/09/24,17:25:52,09,11,1, 11.9,1,1, 8.042, 10575.675, 397.044, 52860.692 24/09/24,17:25:52,10,11,1, 11.9,1,1, 8.042, 10575.687, 397.019, 52860.707 24/09/24,17:25:52,11,11,1, 11.9,1,1, 8.042, 10575.699, 397.018, 52860.724 24/09/24,17:25:52,12,11,1, 11.9,1,1, 8.042, 10575.713, 397.024, 52860.711 24/09/24,17:25:52,13,11,1, 11.9,1,1, 8.042, 10575.705, 397.035, 52860.688 24/09/24,17:25:52,14,11,1, 11.9,1,1, 8.042, 10575.707, 397.013, 52860.718 24/09/24,17:25:52,15,11,1, 11.9,1,1, 8.042, 10575.693, 397.033, 52860.731 24/09/24,17:25:52,16,11,1, 11.9,1,1, 8.042, 10575.720, 397.009, 52860.733 24/09/24,17:25:52,17,11,1, 11.9,1,1, 8.042, 10575.702, 397.036, 52860.702 24/09/24,17:25:52,18,11,1, 11.9,1,1, 8.042, 10575.688, 397.043, 52860.768 24/09/24,17:25:52,19,11,1, 11.9,1,1, 8.042, 10575.713, 397.041, 52860.724 24/09/24,17:25:53,00,11,1, 11.9,1,1, 8.042, 10575.709, 397.041, 52860.724 24/09/24,17:25:53,01,11,1, 11.9,1,1, 8.042, 10575.728, 397.042, 52860.756 24/09/24,17:25:53,02,11,1, 11.9,1,1, 8.042, 10575.736, 397.034, 52860.759 24/09/24,17:25:53,03,11,1, 11.9,1,1, 8.042, 10575.707, 397.052, 52860.769 24/09/24,17:25:53,04,11,1, 11.9,1,1, 8.042, 10575.728, 397.046, 52860.757 24/09/24,17:25:53,05,11,1, 11.9,1,1, 8.042, 10575.746, 397.069, 52860.733 24/09/24,17:25:53,06,11,1, 11.9,1,1, 8.042, 10575.741, 397.056, 52860.737 24/09/24,17:25:53,07,11,1, 11.9,1,1, 8.042, 10575.751, 397.061, 52860.751 24/09/24,17:25:53,08,11,1, 11.9,1,1, 8.042, 10575.749, 397.036, 52860.755 24/09/24,17:25:53,09,11,1, 11.9,1,1, 8.042, 10575.763, 397.056, 52860.754 24/09/24,17:25:53,10,11,1, 11.9,1,1, 8.042, 10575.760, 397.073, 52860.781 24/09/24,17:25:53,11,11,1, 11.9,1,1, 8.042, 10575.770, 397.069, 52860.760 24/09/24,17:25:53,12,11,1, 11.9,1,1, 8.042, 10575.751, 397.068, 52860.754 24/09/24,17:25:53,13,11,1, 11.9,1,1, 8.042, 10575.754, 397.079, 52860.787 24/09/24,17:25:53,14,11,1, 11.9,1,1, 8.042, 10575.769, 397.067, 52860.759 24/09/24,17:25:53,15,11,1, 11.9,1,1, 8.042, 10575.781, 397.063, 52860.757 24/09/24,17:25:53,16,11,1, 11.9,1,1, 8.042, 10575.775, 397.066, 52860.776 24/09/24,17:25:53,17,11,1, 11.9,1,1, 8.042, 10575.780, 397.103, 52860.767 24/09/24,17:25:53,18,11,1, 11.9,1,1, 8.042, 10575.802, 397.104, 52860.811 24/09/24,17:25:53,19,11,1, 11.9,1,1, 8.042, 10575.791, 397.079, 52860.817 24/09/24,17:25:54,00,12,1, 11.9,1,1, 8.039, 10575.784, 397.079, 52860.817 24/09/24,17:25:54,01,12,1, 11.9,1,1, 8.039, 10575.828, 397.083, 52860.726 24/09/24,17:25:54,02,12,1, 11.9,1,1, 8.039, 10575.826, 397.057, 52860.714 24/09/24,17:25:54,03,12,1, 11.9,1,1, 8.039, 10575.822, 397.073, 52860.728 24/09/24,17:25:54,04,12,1, 11.9,1,1, 8.039, 10575.803, 397.081, 52860.768 24/09/24,17:25:54,05,12,1, 11.9,1,1, 8.039, 10575.815, 397.084, 52860.758 24/09/24,17:25:54,06,12,1, 11.9,1,1, 8.039, 10575.800, 397.076, 52860.754 24/09/24,17:25:54,07,12,1, 11.9,1,1, 8.039, 10575.825, 397.072, 52860.746 24/09/24,17:25:54,08,12,1, 11.9,1,1, 8.039, 10575.841, 397.072, 52860.804 24/09/24,17:25:54,09,12,1, 11.9,1,1, 8.039, 10575.838, 397.098, 52860.761 24/09/24,17:25:54,10,12,1, 11.9,1,1, 8.039, 10575.844, 397.068, 52860.783 24/09/24,17:25:54,11,12,1, 11.9,1,1, 8.039, 10575.866, 397.090, 52860.761 24/09/24,17:25:54,12,12,1, 11.9,1,1, 8.039, 10575.857, 397.068, 52860.759 24/09/24,17:25:54,13,12,1, 11.9,1,1, 8.039, 10575.866, 397.105, 52860.764 24/09/24,17:25:54,14,12,1, 11.9,1,1, 8.039, 10575.883, 397.083, 52860.745 24/09/24,17:25:54,15,12,1, 11.9,1,1, 8.039, 10575.875, 397.092, 52860.765 24/09/24,17:25:54,16,12,1, 11.9,1,1, 8.039, 10575.889, 397.076, 52860.759 24/09/24,17:25:54,17,12,1, 11.9,1,1, 8.039, 10575.877, 397.109, 52860.745 24/09/24,17:25:54,18,12,1, 11.9,1,1, 8.039, 10575.902, 397.074, 52860.787 24/09/24,17:25:54,19,12,1, 11.9,1,1, 8.039, 10575.885, 397.083, 52860.760 24/09/24,17:25:55,00,11,1, 11.8,1,1, 8.039, 10575.885, 397.083, 52860.760 24/09/24,17:25:55,01,11,1, 11.8,1,1, 8.039, 10575.911, 397.105, 52860.820 24/09/24,17:25:55,02,11,1, 11.8,1,1, 8.039, 10575.925, 397.102, 52860.799 24/09/24,17:25:55,03,11,1, 11.8,1,1, 8.039, 10575.919, 397.105, 52860.735 24/09/24,17:25:55,04,11,1, 11.8,1,1, 8.039, 10575.925, 397.093, 52860.810 24/09/24,17:25:55,05,11,1, 11.8,1,1, 8.039, 10575.961, 397.087, 52860.758 24/09/24,17:25:55,06,11,1, 11.8,1,1, 8.039, 10575.953, 397.096, 52860.756 24/09/24,17:25:55,07,11,1, 11.8,1,1, 8.039, 10575.944, 397.089, 52860.761 24/09/24,17:25:55,08,11,1, 11.8,1,1, 8.039, 10575.982, 397.103, 52860.768 24/09/24,17:25:55,09,11,1, 11.8,1,1, 8.039, 10575.966, 397.084, 52860.765 24/09/24,17:25:55,10,11,1, 11.8,1,1, 8.039, 10575.980, 397.096, 52860.814 24/09/24,17:25:55,11,11,1, 11.8,1,1, 8.039, 10576.018, 397.095, 52860.769 24/09/24,17:25:55,12,11,1, 11.8,1,1, 8.039, 10576.004, 397.107, 52860.803 24/09/24,17:25:55,13,11,1, 11.8,1,1, 8.039, 10576.015, 397.106, 52860.792 24/09/24,17:25:55,14,11,1, 11.8,1,1, 8.039, 10575.986, 397.083, 52860.805 24/09/24,17:25:55,15,11,1, 11.8,1,1, 8.039, 10575.999, 397.083, 52860.804 24/09/24,17:25:55,16,11,1, 11.8,1,1, 8.039, 10576.013, 397.104, 52860.802 24/09/24,17:25:55,17,11,1, 11.8,1,1, 8.039, 10576.008, 397.073, 52860.786 24/09/24,17:25:55,18,11,1, 11.8,1,1, 8.039, 10576.042, 397.082, 52860.814 24/09/24,17:25:55,19,11,1, 11.8,1,1, 8.039, 10576.045, 397.085, 52860.799 24/09/24,17:25:56,00,11,1, 11.9,1,1, 8.039, 10576.043, 397.085, 52860.799 24/09/24,17:25:56,01,11,1, 11.9,1,1, 8.039, 10576.044, 397.110, 52860.822 24/09/24,17:25:56,02,11,1, 11.9,1,1, 8.039, 10576.089, 397.073, 52860.838 24/09/24,17:25:56,03,11,1, 11.9,1,1, 8.039, 10576.070, 397.091, 52860.810 24/09/24,17:25:56,04,11,1, 11.9,1,1, 8.039, 10576.093, 397.070, 52860.761 24/09/24,17:25:56,05,11,1, 11.9,1,1, 8.039, 10576.093, 397.047, 52860.815 24/09/24,17:25:56,06,11,1, 11.9,1,1, 8.039, 10576.072, 397.068, 52860.786 24/09/24,17:25:56,07,11,1, 11.9,1,1, 8.039, 10576.094, 397.058, 52860.794 24/09/24,17:25:56,08,11,1, 11.9,1,1, 8.039, 10576.084, 397.067, 52860.798 24/09/24,17:25:56,09,11,1, 11.9,1,1, 8.039, 10576.096, 397.093, 52860.816 24/09/24,17:25:56,10,11,1, 11.9,1,1, 8.039, 10576.094, 397.102, 52860.813 24/09/24,17:25:56,11,11,1, 11.9,1,1, 8.039, 10576.105, 397.084, 52860.795 24/09/24,17:25:56,12,11,1, 11.9,1,1, 8.039, 10576.126, 397.082, 52860.766 24/09/24,17:25:56,13,11,1, 11.9,1,1, 8.039, 10576.120, 397.092, 52860.826 24/09/24,17:25:56,14,11,1, 11.9,1,1, 8.039, 10576.122, 397.098, 52860.820 24/09/24,17:25:56,15,11,1, 11.9,1,1, 8.039, 10576.140, 397.111, 52860.861 24/09/24,17:25:56,16,11,1, 11.9,1,1, 8.039, 10576.152, 397.095, 52860.753 24/09/24,17:25:56,17,11,1, 11.9,1,1, 8.039, 10576.160, 397.100, 52860.803 24/09/24,17:25:56,18,11,1, 11.9,1,1, 8.039, 10576.150, 397.096, 52860.839 24/09/24,17:25:56,19,11,1, 11.9,1,1, 8.039, 10576.144, 397.108, 52860.792 24/09/24,17:25:57,00,11,1, 11.9,1,1, 8.042, 10576.143, 397.108, 52860.792 24/09/24,17:25:57,01,11,1, 11.9,1,1, 8.042, 10576.160, 397.069, 52860.819 24/09/24,17:25:57,02,11,1, 11.9,1,1, 8.042, 10576.187, 397.141, 52861.011 24/09/24,17:25:57,03,11,1, 11.9,1,1, 8.042, 10576.201, 397.147, 52861.007 24/09/24,17:25:57,04,11,1, 11.9,1,1, 8.042, 10576.187, 397.144, 52861.048 24/09/24,17:25:57,05,11,1, 11.9,1,1, 8.042, 10576.178, 397.162, 52861.002 24/09/24,17:25:57,06,11,1, 11.9,1,1, 8.042, 10576.202, 397.133, 52860.984 24/09/24,17:25:57,07,11,1, 11.9,1,1, 8.042, 10576.196, 397.161, 52861.056 24/09/24,17:25:57,08,11,1, 11.9,1,1, 8.042, 10576.221, 397.150, 52861.018 24/09/24,17:25:57,09,11,1, 11.9,1,1, 8.042, 10576.222, 397.140, 52861.056 24/09/24,17:25:57,10,11,1, 11.9,1,1, 8.042, 10576.226, 397.156, 52861.011 24/09/24,17:25:57,11,11,1, 11.9,1,1, 8.042, 10576.236, 397.179, 52861.032 24/09/24,17:25:57,12,11,1, 11.9,1,1, 8.042, 10576.246, 397.179, 52861.016 24/09/24,17:25:57,13,11,1, 11.9,1,1, 8.042, 10576.232, 397.190, 52861.041 24/09/24,17:25:57,14,11,1, 11.9,1,1, 8.042, 10576.263, 397.173, 52861.040 24/09/24,17:25:57,15,11,1, 11.9,1,1, 8.042, 10576.263, 397.185, 52861.051 24/09/24,17:25:57,16,11,1, 11.9,1,1, 8.042, 10576.267, 397.169, 52861.052 24/09/24,17:25:57,17,11,1, 11.9,1,1, 8.042, 10576.283, 397.169, 52861.008 24/09/24,17:25:57,18,11,1, 11.9,1,1, 8.042, 10576.278, 397.182, 52861.045 24/09/24,17:25:57,19,11,1, 11.9,1,1, 8.042, 10576.279, 397.185, 52861.024 24/09/24,17:25:58,00,11,1, 11.9,1,1, 8.042, 10576.277, 397.185, 52861.024 24/09/24,17:25:58,01,11,1, 11.9,1,1, 8.042, 10576.319, 397.194, 52861.062 24/09/24,17:25:58,02,11,1, 11.9,1,1, 8.042, 10576.298, 397.187, 52861.074 24/09/24,17:25:58,03,11,1, 11.9,1,1, 8.042, 10576.324, 397.173, 52861.087 24/09/24,17:25:58,04,11,1, 11.9,1,1, 8.042, 10576.317, 397.183, 52861.060 24/09/24,17:25:58,05,11,1, 11.9,1,1, 8.042, 10576.318, 397.180, 52861.054 24/09/24,17:25:58,06,11,1, 11.9,1,1, 8.042, 10576.335, 397.178, 52860.982 24/09/24,17:25:58,07,11,1, 11.9,1,1, 8.042, 10576.342, 397.207, 52861.081 24/09/24,17:25:58,08,11,1, 11.9,1,1, 8.042, 10576.354, 397.190, 52861.045 24/09/24,17:25:58,09,11,1, 11.9,1,1, 8.042, 10576.360, 397.198, 52861.062 24/09/24,17:25:58,10,11,1, 11.9,1,1, 8.042, 10576.360, 397.200, 52861.056 24/09/24,17:25:58,11,11,1, 11.9,1,1, 8.042, 10576.362, 397.197, 52861.027 24/09/24,17:25:58,12,11,1, 11.9,1,1, 8.042, 10576.347, 397.212, 52861.059 24/09/24,17:25:58,13,11,1, 11.9,1,1, 8.042, 10576.357, 397.196, 52861.043 24/09/24,17:25:58,14,11,1, 11.9,1,1, 8.042, 10576.383, 397.194, 52860.984 24/09/24,17:25:58,15,11,1, 11.9,1,1, 8.042, 10576.384, 397.209, 52861.050 24/09/24,17:25:58,16,11,1, 11.9,1,1, 8.042, 10576.408, 397.233, 52861.043 24/09/24,17:25:58,17,11,1, 11.9,1,1, 8.042, 10576.399, 397.226, 52861.018 24/09/24,17:25:58,18,11,1, 11.9,1,1, 8.042, 10576.397, 397.202, 52861.029 24/09/24,17:25:58,19,11,1, 11.9,1,1, 8.042, 10576.420, 397.209, 52861.033 24/09/24,17:25:59,00,11,1, 11.9,1,1, 8.041, 10576.419, 397.209, 52861.033 24/09/24,17:25:59,01,11,1, 11.9,1,1, 8.041, 10576.420, 397.210, 52861.041 24/09/24,17:25:59,02,11,1, 11.9,1,1, 8.041, 10576.461, 397.218, 52861.045 24/09/24,17:25:59,03,11,1, 11.9,1,1, 8.041, 10576.442, 397.232, 52861.095 24/09/24,17:25:59,04,11,1, 11.9,1,1, 8.041, 10576.419, 397.217, 52860.970 24/09/24,17:25:59,05,11,1, 11.9,1,1, 8.041, 10576.463, 397.226, 52861.133 24/09/24,17:25:59,06,11,1, 11.9,1,1, 8.041, 10576.470, 397.236, 52861.125 24/09/24,17:25:59,07,11,1, 11.9,1,1, 8.041, 10576.474, 397.224, 52861.047 24/09/24,17:25:59,08,11,1, 11.9,1,1, 8.041, 10576.491, 397.221, 52861.116 24/09/24,17:25:59,09,11,1, 11.9,1,1, 8.041, 10576.489, 397.209, 52861.141 24/09/24,17:25:59,10,11,1, 11.9,1,1, 8.041, 10576.512, 397.223, 52861.079 24/09/24,17:25:59,11,11,1, 11.9,1,1, 8.041, 10576.534, 397.216, 52860.997 24/09/24,17:25:59,12,11,1, 11.9,1,1, 8.041, 10576.520, 397.210, 52861.055 24/09/24,17:25:59,13,11,1, 11.9,1,1, 8.041, 10576.535, 397.222, 52860.980 24/09/24,17:25:59,14,11,1, 11.9,1,1, 8.041, 10576.549, 397.234, 52861.002 24/09/24,17:25:59,15,11,1, 11.9,1,1, 8.041, 10576.584, 397.211, 52861.033 24/09/24,17:25:59,16,11,1, 11.9,1,1, 8.041, 10576.562, 397.235, 52861.132 24/09/24,17:25:59,17,11,1, 11.9,1,1, 8.041, 10576.581, 397.210, 52861.035 24/09/24,17:25:59,18,11,1, 11.9,1,1, 8.041, 10576.594, 397.222, 52861.085 24/09/24,17:25:59,19,11,1, 11.9,1,1, 8.041, 10576.575, 397.213, 52860.984 24/09/24,17:26:00,00,12,1, 11.9,1,1, 8.041, 10576.569, 397.213, 52860.984 24/09/24,17:26:00,01,12,1, 11.9,1,1, 8.041, 10576.607, 397.223, 52861.096 24/09/24,17:26:00,02,12,1, 11.9,1,1, 8.041, 10576.602, 397.202, 52860.939 24/09/24,17:26:00,03,12,1, 11.9,1,1, 8.041, 10576.618, 397.161, 52860.784 24/09/24,17:26:00,04,12,1, 11.9,1,1, 8.041, 10576.618, 397.159, 52860.837 24/09/24,17:26:00,05,12,1, 11.9,1,1, 8.041, 10576.640, 397.158, 52860.906 24/09/24,17:26:00,06,12,1, 11.9,1,1, 8.041, 10576.662, 397.161, 52860.878 24/09/24,17:26:00,07,12,1, 11.9,1,1, 8.041, 10576.663, 397.171, 52860.891 24/09/24,17:26:00,08,12,1, 11.9,1,1, 8.041, 10576.687, 397.187, 52860.853 24/09/24,17:26:00,09,12,1, 11.9,1,1, 8.041, 10576.678, 397.158, 52860.814 24/09/24,17:26:00,10,12,1, 11.9,1,1, 8.041, 10576.711, 397.156, 52860.813 24/09/24,17:26:00,11,12,1, 11.9,1,1, 8.041, 10576.707, 397.156, 52860.818 24/09/24,17:26:00,12,12,1, 11.9,1,1, 8.041, 10576.722, 397.139, 52860.789 24/09/24,17:26:00,13,12,1, 11.9,1,1, 8.041, 10576.703, 397.162, 52860.799 24/09/24,17:26:00,14,12,1, 11.9,1,1, 8.041, 10576.751, 397.138, 52860.789 24/09/24,17:26:00,15,12,1, 11.9,1,1, 8.041, 10576.749, 397.128, 52860.808 24/09/24,17:26:00,16,12,1, 11.9,1,1, 8.041, 10576.771, 397.147, 52860.825 24/09/24,17:26:00,17,12,1, 11.9,1,1, 8.041, 10576.774, 397.137, 52860.825 24/09/24,17:26:00,18,12,1, 11.9,1,1, 8.041, 10576.777, 397.138, 52860.819 24/09/24,17:26:00,19,12,1, 11.9,1,1, 8.041, 10576.803, 397.137, 52860.814 24/09/24,17:26:01,00,12,1, 11.9,1,1, 8.042, 10576.802, 397.137, 52860.814 24/09/24,17:26:01,01,12,1, 11.9,1,1, 8.042, 10576.815, 397.123, 52860.827 24/09/24,17:26:01,02,12,1, 11.9,1,1, 8.042, 10576.828, 397.137, 52860.804 24/09/24,17:26:01,03,12,1, 11.9,1,1, 8.042, 10576.856, 397.129, 52860.816 24/09/24,17:26:01,04,12,1, 11.9,1,1, 8.042, 10576.845, 397.120, 52860.834 24/09/24,17:26:01,05,12,1, 11.9,1,1, 8.042, 10576.866, 397.125, 52860.794 24/09/24,17:26:01,06,12,1, 11.9,1,1, 8.042, 10576.877, 397.128, 52860.761 24/09/24,17:26:01,07,12,1, 11.9,1,1, 8.042, 10576.881, 397.139, 52860.780 24/09/24,17:26:01,08,12,1, 11.9,1,1, 8.042, 10576.896, 397.134, 52860.807 24/09/24,17:26:01,09,12,1, 11.9,1,1, 8.042, 10576.938, 397.125, 52860.781 24/09/24,17:26:01,10,12,1, 11.9,1,1, 8.042, 10576.932, 397.117, 52860.789 24/09/24,17:26:01,11,12,1, 11.9,1,1, 8.042, 10576.954, 397.116, 52860.815 24/09/24,17:26:01,12,12,1, 11.9,1,1, 8.042, 10576.962, 397.116, 52860.787 24/09/24,17:26:01,13,12,1, 11.9,1,1, 8.042, 10576.963, 397.131, 52860.788 24/09/24,17:26:01,14,12,1, 11.9,1,1, 8.042, 10576.979, 397.105, 52860.786 24/09/24,17:26:01,15,12,1, 11.9,1,1, 8.042, 10576.977, 397.124, 52860.826 24/09/24,17:26:01,16,12,1, 11.9,1,1, 8.042, 10577.017, 397.108, 52860.785 24/09/24,17:26:01,17,12,1, 11.9,1,1, 8.042, 10577.016, 397.122, 52860.800 24/09/24,17:26:01,18,12,1, 11.9,1,1, 8.042, 10577.023, 397.089, 52860.788 24/09/24,17:26:01,19,12,1, 11.9,1,1, 8.042, 10577.007, 397.109, 52860.770 24/09/24,17:26:02,00,12,1, 11.9,1,1, 8.042, 10577.003, 397.109, 52860.770 24/09/24,17:26:02,01,12,1, 11.9,1,1, 8.042, 10577.048, 397.113, 52860.788 24/09/24,17:26:02,02,12,1, 11.9,1,1, 8.042, 10577.059, 397.088, 52860.772 24/09/24,17:26:02,03,12,1, 11.9,1,1, 8.042, 10577.072, 397.092, 52860.762 24/09/24,17:26:02,04,12,1, 11.9,1,1, 8.042, 10577.060, 397.097, 52860.777 24/09/24,17:26:02,05,12,1, 11.9,1,1, 8.042, 10577.088, 397.092, 52860.769 24/09/24,17:26:02,06,12,1, 11.9,1,1, 8.042, 10577.097, 397.069, 52860.751 24/09/24,17:26:02,07,12,1, 11.9,1,1, 8.042, 10577.114, 397.044, 52860.752 24/09/24,17:26:02,08,12,1, 11.9,1,1, 8.042, 10577.128, 397.071, 52860.747 24/09/24,17:26:02,09,12,1, 11.9,1,1, 8.042, 10577.148, 397.062, 52860.733 24/09/24,17:26:02,10,12,1, 11.9,1,1, 8.042, 10577.140, 397.066, 52860.745 24/09/24,17:26:02,11,12,1, 11.9,1,1, 8.042, 10577.143, 397.083, 52860.742 24/09/24,17:26:02,12,12,1, 11.9,1,1, 8.042, 10577.174, 397.059, 52860.725 24/09/24,17:26:02,13,12,1, 11.9,1,1, 8.042, 10577.179, 397.070, 52860.722 24/09/24,17:26:02,14,12,1, 11.9,1,1, 8.042, 10577.183, 397.055, 52860.742 24/09/24,17:26:02,15,12,1, 11.9,1,1, 8.042, 10577.199, 397.061, 52860.779 24/09/24,17:26:02,16,12,1, 11.9,1,1, 8.042, 10577.224, 397.070, 52860.753 24/09/24,17:26:02,17,12,1, 11.9,1,1, 8.042, 10577.226, 397.033, 52860.728 24/09/24,17:26:02,18,12,1, 11.9,1,1, 8.042, 10577.231, 397.043, 52860.734 24/09/24,17:26:02,19,12,1, 11.9,1,1, 8.042, 10577.227, 397.030, 52860.714 24/09/24,17:26:03,00,12,1, 11.9,1,1, 8.039, 10577.220, 397.030, 52860.714 24/09/24,17:26:03,01,12,1, 11.9,1,1, 8.039, 10577.260, 397.035, 52860.729 24/09/24,17:26:03,02,12,1, 11.9,1,1, 8.039, 10577.273, 397.033, 52860.690 24/09/24,17:26:03,03,12,1, 11.9,1,1, 8.039, 10577.287, 397.028, 52860.721 24/09/24,17:26:03,04,12,1, 11.9,1,1, 8.039, 10577.299, 397.028, 52860.764 24/09/24,17:26:03,05,12,1, 11.9,1,1, 8.039, 10577.302, 397.027, 52860.800 24/09/24,17:26:03,06,12,1, 11.9,1,1, 8.039, 10577.300, 397.022, 52860.758 24/09/24,17:26:03,07,12,1, 11.9,1,1, 8.039, 10577.333, 397.010, 52860.661 24/09/24,17:26:03,08,12,1, 11.9,1,1, 8.039, 10577.351, 397.001, 52860.725 24/09/24,17:26:03,09,12,1, 11.9,1,1, 8.039, 10577.332, 397.001, 52860.688 24/09/24,17:26:03,10,12,1, 11.9,1,1, 8.039, 10577.379, 396.999, 52860.718 24/09/24,17:26:03,11,12,1, 11.9,1,1, 8.039, 10577.370, 397.000, 52860.701 24/09/24,17:26:03,12,12,1, 11.9,1,1, 8.039, 10577.372, 397.002, 52860.722 24/09/24,17:26:03,13,12,1, 11.9,1,1, 8.039, 10577.373, 396.993, 52860.697 24/09/24,17:26:03,14,12,1, 11.9,1,1, 8.039, 10577.394, 397.005, 52860.725 24/09/24,17:26:03,15,12,1, 11.9,1,1, 8.039, 10577.402, 396.980, 52860.655 24/09/24,17:26:03,16,12,1, 11.9,1,1, 8.039, 10577.414, 396.992, 52860.674 24/09/24,17:26:03,17,12,1, 11.9,1,1, 8.039, 10577.426, 396.983, 52860.653 24/09/24,17:26:03,18,12,1, 11.9,1,1, 8.039, 10577.444, 396.994, 52860.743 24/09/24,17:26:03,19,12,1, 11.9,1,1, 8.039, 10577.432, 396.995, 52860.732 24/09/24,17:26:04,00,12,1, 11.9,1,1, 8.039, 10577.428, 396.995, 52860.732 24/09/24,17:26:04,01,12,1, 11.9,1,1, 8.039, 10577.466, 396.986, 52860.708 24/09/24,17:26:04,02,12,1, 11.9,1,1, 8.039, 10577.515, 396.959, 52860.635 24/09/24,17:26:04,03,12,1, 11.9,1,1, 8.039, 10577.481, 396.956, 52860.671 24/09/24,17:26:04,04,12,1, 11.9,1,1, 8.039, 10577.511, 396.915, 52860.678 24/09/24,17:26:04,05,12,1, 11.9,1,1, 8.039, 10577.504, 396.950, 52860.753 24/09/24,17:26:04,06,12,1, 11.9,1,1, 8.039, 10577.527, 396.921, 52860.629 24/09/24,17:26:04,07,12,1, 11.9,1,1, 8.039, 10577.514, 396.922, 52860.751 24/09/24,17:26:04,08,12,1, 11.9,1,1, 8.039, 10577.561, 396.934, 52860.658 24/09/24,17:26:04,09,12,1, 11.9,1,1, 8.039, 10577.538, 396.921, 52860.622 24/09/24,17:26:04,10,12,1, 11.9,1,1, 8.039, 10577.548, 396.908, 52860.741 24/09/24,17:26:04,11,12,1, 11.9,1,1, 8.039, 10577.566, 396.924, 52860.626 24/09/24,17:26:04,12,12,1, 11.9,1,1, 8.039, 10577.564, 396.912, 52860.648 24/09/24,17:26:04,13,12,1, 11.9,1,1, 8.039, 10577.593, 396.922, 52860.783 24/09/24,17:26:04,14,12,1, 11.9,1,1, 8.039, 10577.580, 396.905, 52860.600 24/09/24,17:26:04,15,12,1, 11.9,1,1, 8.039, 10577.595, 396.920, 52860.726 24/09/24,17:26:04,16,12,1, 11.9,1,1, 8.039, 10577.607, 396.910, 52860.675 24/09/24,17:26:04,17,12,1, 11.9,1,1, 8.039, 10577.603, 396.895, 52860.683 24/09/24,17:26:04,18,12,1, 11.9,1,1, 8.039, 10577.641, 396.908, 52860.674 24/09/24,17:26:04,19,12,1, 11.9,1,1, 8.039, 10577.620, 396.914, 52860.671 24/09/24,17:26:05,00,12,1, 11.9,1,1, 8.041, 10577.620, 396.914, 52860.671 24/09/24,17:26:05,01,12,1, 11.9,1,1, 8.041, 10577.642, 396.891, 52860.626 24/09/24,17:26:05,02,12,1, 11.9,1,1, 8.041, 10577.652, 396.905, 52860.652 24/09/24,17:26:05,03,12,1, 11.9,1,1, 8.041, 10577.648, 396.900, 52860.675 24/09/24,17:26:05,04,12,1, 11.9,1,1, 8.041, 10577.697, 396.869, 52860.533 24/09/24,17:26:05,05,12,1, 11.9,1,1, 8.041, 10577.704, 396.893, 52860.665 24/09/24,17:26:05,06,12,1, 11.9,1,1, 8.041, 10577.696, 396.867, 52860.675 24/09/24,17:26:05,07,12,1, 11.9,1,1, 8.041, 10577.719, 396.852, 52860.674 24/09/24,17:26:05,08,12,1, 11.9,1,1, 8.041, 10577.703, 396.866, 52860.659 24/09/24,17:26:05,09,12,1, 11.9,1,1, 8.041, 10577.699, 396.882, 52860.651 24/09/24,17:26:05,10,12,1, 11.9,1,1, 8.041, 10577.697, 396.862, 52860.643 24/09/24,17:26:05,11,12,1, 11.9,1,1, 8.041, 10577.734, 396.866, 52860.669 24/09/24,17:26:05,12,12,1, 11.9,1,1, 8.041, 10577.725, 396.878, 52860.638 24/09/24,17:26:05,13,12,1, 11.9,1,1, 8.041, 10577.737, 396.877, 52860.634 24/09/24,17:26:05,14,12,1, 11.9,1,1, 8.041, 10577.751, 396.877, 52860.638 24/09/24,17:26:05,15,12,1, 11.9,1,1, 8.041, 10577.755, 396.881, 52860.616 24/09/24,17:26:05,16,12,1, 11.9,1,1, 8.041, 10577.753, 396.855, 52860.593 24/09/24,17:26:05,17,12,1, 11.9,1,1, 8.041, 10577.769, 396.856, 52860.648 24/09/24,17:26:05,18,12,1, 11.9,1,1, 8.041, 10577.772, 396.838, 52860.633 24/09/24,17:26:05,19,12,1, 11.9,1,1, 8.041, 10577.784, 396.858, 52860.628 24/09/24,17:26:06,00,12,1, 11.8,1,1, 8.042, 10577.779, 396.858, 52860.628 24/09/24,17:26:06,01,12,1, 11.8,1,1, 8.042, 10577.797, 396.830, 52860.610 24/09/24,17:26:06,02,12,1, 11.8,1,1, 8.042, 10577.797, 396.838, 52860.558 24/09/24,17:26:06,03,12,1, 11.8,1,1, 8.042, 10577.820, 396.819, 52860.543 24/09/24,17:26:06,04,12,1, 11.8,1,1, 8.042, 10577.814, 396.838, 52860.563 24/09/24,17:26:06,05,12,1, 11.8,1,1, 8.042, 10577.812, 396.835, 52860.623 24/09/24,17:26:06,06,12,1, 11.8,1,1, 8.042, 10577.829, 396.864, 52860.680 24/09/24,17:26:06,07,12,1, 11.8,1,1, 8.042, 10577.845, 396.837, 52860.656 24/09/24,17:26:06,08,12,1, 11.8,1,1, 8.042, 10577.855, 396.842, 52860.595 24/09/24,17:26:06,09,12,1, 11.8,1,1, 8.042, 10577.875, 396.840, 52860.623 24/09/24,17:26:06,10,12,1, 11.8,1,1, 8.042, 10577.853, 396.832, 52860.625 24/09/24,17:26:06,11,12,1, 11.8,1,1, 8.042, 10577.882, 396.826, 52860.564 24/09/24,17:26:06,12,12,1, 11.8,1,1, 8.042, 10577.887, 396.841, 52860.609 24/09/24,17:26:06,13,12,1, 11.8,1,1, 8.042, 10577.884, 396.831, 52860.584 24/09/24,17:26:06,14,12,1, 11.8,1,1, 8.042, 10577.915, 396.829, 52860.598 24/09/24,17:26:06,15,12,1, 11.8,1,1, 8.042, 10577.906, 396.815, 52860.646 24/09/24,17:26:06,16,12,1, 11.8,1,1, 8.042, 10577.909, 396.831, 52860.642 24/09/24,17:26:06,17,12,1, 11.8,1,1, 8.042, 10577.942, 396.802, 52860.642 24/09/24,17:26:06,18,12,1, 11.8,1,1, 8.042, 10577.967, 396.818, 52860.632 24/09/24,17:26:06,19,12,1, 11.8,1,1, 8.042, 10577.979, 396.822, 52860.612 24/09/24,17:26:07,00,12,1, 11.9,1,1, 8.039, 10577.971, 396.822, 52860.612 24/09/24,17:26:07,01,12,1, 11.9,1,1, 8.039, 10577.966, 396.812, 52860.620 24/09/24,17:26:07,02,12,1, 11.9,1,1, 8.039, 10577.978, 396.838, 52860.591 24/09/24,17:26:07,03,12,1, 11.9,1,1, 8.039, 10577.967, 396.823, 52860.550 24/09/24,17:26:07,04,12,1, 11.9,1,1, 8.039, 10577.980, 396.821, 52860.612 24/09/24,17:26:07,05,12,1, 11.9,1,1, 8.039, 10577.989, 396.821, 52860.595 24/09/24,17:26:07,06,12,1, 11.9,1,1, 8.039, 10577.990, 396.815, 52860.599 24/09/24,17:26:07,07,12,1, 11.9,1,1, 8.039, 10578.003, 396.796, 52860.622 24/09/24,17:26:07,08,12,1, 11.9,1,1, 8.039, 10577.996, 396.805, 52860.577 24/09/24,17:26:07,09,12,1, 11.9,1,1, 8.039, 10578.013, 396.824, 52860.638 24/09/24,17:26:07,10,12,1, 11.9,1,1, 8.039, 10578.029, 396.814, 52860.587 24/09/24,17:26:07,11,12,1, 11.9,1,1, 8.039, 10578.049, 396.805, 52860.638 24/09/24,17:26:07,12,12,1, 11.9,1,1, 8.039, 10578.042, 396.814, 52860.628 24/09/24,17:26:07,13,12,1, 11.9,1,1, 8.039, 10578.071, 396.811, 52860.600 24/09/24,17:26:07,14,12,1, 11.9,1,1, 8.039, 10578.064, 396.833, 52860.643 24/09/24,17:26:07,15,12,1, 11.9,1,1, 8.039, 10578.079, 396.844, 52860.648 24/09/24,17:26:07,16,12,1, 11.9,1,1, 8.039, 10578.064, 396.810, 52860.594 24/09/24,17:26:07,17,12,1, 11.9,1,1, 8.039, 10578.095, 396.829, 52860.609 24/09/24,17:26:07,18,12,1, 11.9,1,1, 8.039, 10578.100, 396.822, 52860.569 24/09/24,17:26:07,19,12,1, 11.9,1,1, 8.039, 10578.106, 396.843, 52860.658 24/09/24,17:26:08,00,10,1, 12.0,1,1, 8.039, 10578.104, 396.843, 52860.658 24/09/24,17:26:08,01,10,1, 12.0,1,1, 8.039, 10578.121, 396.843, 52860.663 24/09/24,17:26:08,02,10,1, 12.0,1,1, 8.039, 10578.143, 396.812, 52860.564 24/09/24,17:26:08,03,10,1, 12.0,1,1, 8.039, 10578.141, 396.825, 52860.554 24/09/24,17:26:08,04,10,1, 12.0,1,1, 8.039, 10578.161, 396.830, 52860.594 24/09/24,17:26:08,05,10,1, 12.0,1,1, 8.039, 10578.160, 396.824, 52860.626 24/09/24,17:26:08,06,10,1, 12.0,1,1, 8.039, 10578.172, 396.846, 52860.627 24/09/24,17:26:08,07,10,1, 12.0,1,1, 8.039, 10578.159, 396.809, 52860.620 24/09/24,17:26:08,08,10,1, 12.0,1,1, 8.039, 10578.179, 396.842, 52860.627 24/09/24,17:26:08,09,10,1, 12.0,1,1, 8.039, 10578.204, 396.815, 52860.605 24/09/24,17:26:08,10,10,1, 12.0,1,1, 8.039, 10578.186, 396.833, 52860.613 24/09/24,17:26:08,11,10,1, 12.0,1,1, 8.039, 10578.185, 396.833, 52860.563 24/09/24,17:26:08,12,10,1, 12.0,1,1, 8.039, 10578.178, 396.829, 52860.559 24/09/24,17:26:08,13,10,1, 12.0,1,1, 8.039, 10578.177, 396.831, 52860.613 24/09/24,17:26:08,14,10,1, 12.0,1,1, 8.039, 10578.187, 396.825, 52860.643 24/09/24,17:26:08,15,10,1, 12.0,1,1, 8.039, 10578.217, 396.842, 52860.645 24/09/24,17:26:08,16,10,1, 12.0,1,1, 8.039, 10578.205, 396.816, 52860.610 24/09/24,17:26:08,17,10,1, 12.0,1,1, 8.039, 10578.228, 396.841, 52860.630 24/09/24,17:26:08,18,10,1, 12.0,1,1, 8.039, 10578.231, 396.839, 52860.590 24/09/24,17:26:08,19,10,1, 12.0,1,1, 8.039, 10578.237, 396.836, 52860.664 24/09/24,17:26:09,00,10,1, 11.9,1,1, 8.038, 10578.229, 396.836, 52860.664 24/09/24,17:26:09,01,10,1, 11.9,1,1, 8.038, 10578.264, 396.838, 52860.641 24/09/24,17:26:09,02,10,1, 11.9,1,1, 8.038, 10578.277, 396.832, 52860.635 24/09/24,17:26:09,03,10,1, 11.9,1,1, 8.038, 10578.268, 396.833, 52860.676 24/09/24,17:26:09,04,10,1, 11.9,1,1, 8.038, 10578.270, 396.830, 52860.620 24/09/24,17:26:09,05,10,1, 11.9,1,1, 8.038, 10578.300, 396.825, 52860.650 24/09/24,17:26:09,06,10,1, 11.9,1,1, 8.038, 10578.301, 396.827, 52860.631 24/09/24,17:26:09,07,10,1, 11.9,1,1, 8.038, 10578.285, 396.833, 52860.633 24/09/24,17:26:09,08,10,1, 11.9,1,1, 8.038, 10578.305, 396.838, 52860.651 24/09/24,17:26:09,09,10,1, 11.9,1,1, 8.038, 10578.319, 396.822, 52860.583 24/09/24,17:26:09,10,10,1, 11.9,1,1, 8.038, 10578.290, 396.827, 52860.577 24/09/24,17:26:09,11,10,1, 11.9,1,1, 8.038, 10578.316, 396.850, 52860.650 24/09/24,17:26:09,12,10,1, 11.9,1,1, 8.038, 10578.317, 396.854, 52860.613 24/09/24,17:26:09,13,10,1, 11.9,1,1, 8.038, 10578.308, 396.846, 52860.618 24/09/24,17:26:09,14,10,1, 11.9,1,1, 8.038, 10578.323, 396.834, 52860.577 24/09/24,17:26:09,15,10,1, 11.9,1,1, 8.038, 10578.346, 396.850, 52860.649 24/09/24,17:26:09,16,10,1, 11.9,1,1, 8.038, 10578.341, 396.851, 52860.605 24/09/24,17:26:09,17,10,1, 11.9,1,1, 8.038, 10578.331, 396.850, 52860.671 24/09/24,17:26:09,18,10,1, 11.9,1,1, 8.038, 10578.356, 396.840, 52860.675 24/09/24,17:26:09,19,10,1, 11.9,1,1, 8.038, 10578.356, 396.831, 52860.651 24/09/24,17:26:10,00,10,1, 12.0,1,1, 8.042, 10578.355, 396.831, 52860.651 24/09/24,17:26:10,01,10,1, 12.0,1,1, 8.042, 10578.392, 396.837, 52860.688 24/09/24,17:26:10,02,10,1, 12.0,1,1, 8.042, 10578.360, 396.848, 52860.666 24/09/24,17:26:10,03,10,1, 12.0,1,1, 8.042, 10578.381, 396.872, 52860.736 24/09/24,17:26:10,04,10,1, 12.0,1,1, 8.042, 10578.400, 396.858, 52860.548 24/09/24,17:26:10,05,10,1, 12.0,1,1, 8.042, 10578.404, 396.854, 52860.684 24/09/24,17:26:10,06,10,1, 12.0,1,1, 8.042, 10578.404, 396.859, 52860.660 24/09/24,17:26:10,07,10,1, 12.0,1,1, 8.042, 10578.418, 396.880, 52860.630 24/09/24,17:26:10,08,10,1, 12.0,1,1, 8.042, 10578.404, 396.852, 52860.608 24/09/24,17:26:10,09,10,1, 12.0,1,1, 8.042, 10578.417, 396.879, 52860.647 24/09/24,17:26:10,10,10,1, 12.0,1,1, 8.042, 10578.438, 396.851, 52860.647 24/09/24,17:26:10,11,10,1, 12.0,1,1, 8.042, 10578.428, 396.856, 52860.632 24/09/24,17:26:10,12,10,1, 12.0,1,1, 8.042, 10578.450, 396.847, 52860.600 24/09/24,17:26:10,13,10,1, 12.0,1,1, 8.042, 10578.437, 396.859, 52860.598 24/09/24,17:26:10,14,10,1, 12.0,1,1, 8.042, 10578.454, 396.858, 52860.658 24/09/24,17:26:10,15,10,1, 12.0,1,1, 8.042, 10578.460, 396.829, 52860.637 24/09/24,17:26:10,16,10,1, 12.0,1,1, 8.042, 10578.479, 396.846, 52860.627 24/09/24,17:26:10,17,10,1, 12.0,1,1, 8.042, 10578.479, 396.865, 52860.637 24/09/24,17:26:10,18,10,1, 12.0,1,1, 8.042, 10578.466, 396.856, 52860.589 24/09/24,17:26:10,19,10,1, 12.0,1,1, 8.042, 10578.473, 396.864, 52860.641 24/09/24,17:26:11,00,10,1, 11.9,1,1, 8.039, 10578.471, 396.864, 52860.641 24/09/24,17:26:11,01,10,1, 11.9,1,1, 8.039, 10578.485, 396.889, 52860.639 24/09/24,17:26:11,02,10,1, 11.9,1,1, 8.039, 10578.500, 396.862, 52860.640 24/09/24,17:26:11,03,10,1, 11.9,1,1, 8.039, 10578.523, 396.848, 52860.618 24/09/24,17:26:11,04,10,1, 11.9,1,1, 8.039, 10578.493, 396.861, 52860.569 24/09/24,17:26:11,05,10,1, 11.9,1,1, 8.039, 10578.495, 396.855, 52860.598 24/09/24,17:26:11,06,10,1, 11.9,1,1, 8.039, 10578.495, 396.873, 52860.608 24/09/24,17:26:11,07,10,1, 11.9,1,1, 8.039, 10578.541, 396.850, 52860.554 24/09/24,17:26:11,08,10,1, 11.9,1,1, 8.039, 10578.517, 396.868, 52860.563 24/09/24,17:26:11,09,10,1, 11.9,1,1, 8.039, 10578.534, 396.854, 52860.584 24/09/24,17:26:11,10,10,1, 11.9,1,1, 8.039, 10578.512, 396.850, 52860.610 24/09/24,17:26:11,11,10,1, 11.9,1,1, 8.039, 10578.525, 396.843, 52860.634 24/09/24,17:26:11,12,10,1, 11.9,1,1, 8.039, 10578.521, 396.858, 52860.562 24/09/24,17:26:11,13,10,1, 11.9,1,1, 8.039, 10578.539, 396.864, 52860.609 24/09/24,17:26:11,14,10,1, 11.9,1,1, 8.039, 10578.535, 396.881, 52860.571 24/09/24,17:26:11,15,10,1, 11.9,1,1, 8.039, 10578.555, 396.860, 52860.588 24/09/24,17:26:11,16,10,1, 11.9,1,1, 8.039, 10578.545, 396.858, 52860.637 24/09/24,17:26:11,17,10,1, 11.9,1,1, 8.039, 10578.567, 396.875, 52860.624 24/09/24,17:26:11,18,10,1, 11.9,1,1, 8.039, 10578.565, 396.877, 52860.617 24/09/24,17:26:11,19,10,1, 11.9,1,1, 8.039, 10578.551, 396.878, 52860.592 24/09/24,17:26:12,00,10,1, 11.9,1,1, 8.042, 10578.547, 396.878, 52860.592 24/09/24,17:26:12,01,10,1, 11.9,1,1, 8.042, 10578.589, 396.882, 52860.602 24/09/24,17:26:12,02,10,1, 11.9,1,1, 8.042, 10578.565, 396.877, 52860.605 24/09/24,17:26:12,03,10,1, 11.9,1,1, 8.042, 10578.567, 396.878, 52860.598 24/09/24,17:26:12,04,10,1, 11.9,1,1, 8.042, 10578.604, 396.878, 52860.599 24/09/24,17:26:12,05,10,1, 11.9,1,1, 8.042, 10578.585, 396.880, 52860.596 24/09/24,17:26:12,06,10,1, 11.9,1,1, 8.042, 10578.607, 396.896, 52860.619 24/09/24,17:26:12,07,10,1, 11.9,1,1, 8.042, 10578.593, 396.858, 52860.609 24/09/24,17:26:12,08,10,1, 11.9,1,1, 8.042, 10578.612, 396.872, 52860.605 24/09/24,17:26:12,09,10,1, 11.9,1,1, 8.042, 10578.618, 396.870, 52860.617 24/09/24,17:26:12,10,10,1, 11.9,1,1, 8.042, 10578.616, 396.866, 52860.645 24/09/24,17:26:12,11,10,1, 11.9,1,1, 8.042, 10578.622, 396.886, 52860.599 24/09/24,17:26:12,12,10,1, 11.9,1,1, 8.042, 10578.638, 396.879, 52860.582 24/09/24,17:26:12,13,10,1, 11.9,1,1, 8.042, 10578.609, 396.874, 52860.598 24/09/24,17:26:12,14,10,1, 11.9,1,1, 8.042, 10578.623, 396.890, 52860.603 24/09/24,17:26:12,15,10,1, 11.9,1,1, 8.042, 10578.634, 396.861, 52860.580 24/09/24,17:26:12,16,10,1, 11.9,1,1, 8.042, 10578.639, 396.881, 52860.578 24/09/24,17:26:12,17,10,1, 11.9,1,1, 8.042, 10578.662, 396.884, 52860.600 24/09/24,17:26:12,18,10,1, 11.9,1,1, 8.042, 10578.653, 396.882, 52860.590 24/09/24,17:26:12,19,10,1, 11.9,1,1, 8.042, 10578.659, 396.871, 52860.584 24/09/24,17:26:13,00,11,1, 11.9,1,1, 8.039, 10578.655, 396.871, 52860.584 24/09/24,17:26:13,01,11,1, 11.9,1,1, 8.039, 10578.656, 396.885, 52860.575 24/09/24,17:26:13,02,11,1, 11.9,1,1, 8.039, 10578.666, 396.918, 52860.593 24/09/24,17:26:13,03,11,1, 11.9,1,1, 8.039, 10578.667, 396.897, 52860.602 24/09/24,17:26:13,04,11,1, 11.9,1,1, 8.039, 10578.662, 396.903, 52860.590 24/09/24,17:26:13,05,11,1, 11.9,1,1, 8.039, 10578.682, 396.901, 52860.613 24/09/24,17:26:13,06,11,1, 11.9,1,1, 8.039, 10578.691, 396.899, 52860.605 24/09/24,17:26:13,07,11,1, 11.9,1,1, 8.039, 10578.705, 396.911, 52860.586 24/09/24,17:26:13,08,11,1, 11.9,1,1, 8.039, 10578.690, 396.904, 52860.575 24/09/24,17:26:13,09,11,1, 11.9,1,1, 8.039, 10578.714, 396.907, 52860.629 24/09/24,17:26:13,10,11,1, 11.9,1,1, 8.039, 10578.714, 396.877, 52860.583 24/09/24,17:26:13,11,11,1, 11.9,1,1, 8.039, 10578.713, 396.901, 52860.579 24/09/24,17:26:13,12,11,1, 11.9,1,1, 8.039, 10578.710, 396.898, 52860.577 24/09/24,17:26:13,13,11,1, 11.9,1,1, 8.039, 10578.703, 396.887, 52860.603 24/09/24,17:26:13,14,11,1, 11.9,1,1, 8.039, 10578.743, 396.906, 52860.582 24/09/24,17:26:13,15,11,1, 11.9,1,1, 8.039, 10578.732, 396.918, 52860.628 24/09/24,17:26:13,16,11,1, 11.9,1,1, 8.039, 10578.723, 396.933, 52860.688 24/09/24,17:26:13,17,11,1, 11.9,1,1, 8.039, 10578.740, 396.903, 52860.631 24/09/24,17:26:13,18,11,1, 11.9,1,1, 8.039, 10578.759, 396.927, 52860.563 24/09/24,17:26:13,19,11,1, 11.9,1,1, 8.039, 10578.756, 396.937, 52860.565 24/09/24,17:26:14,00,11,1, 11.9,1,1, 8.039, 10578.755, 396.937, 52860.565 24/09/24,17:26:14,01,11,1, 11.9,1,1, 8.039, 10578.772, 396.940, 52860.538 24/09/24,17:26:14,02,11,1, 11.9,1,1, 8.039, 10578.769, 396.932, 52860.608 24/09/24,17:26:14,03,11,1, 11.9,1,1, 8.039, 10578.786, 396.894, 52860.574 24/09/24,17:26:14,04,11,1, 11.9,1,1, 8.039, 10578.781, 396.933, 52860.589 24/09/24,17:26:14,05,11,1, 11.9,1,1, 8.039, 10578.784, 396.942, 52860.528 24/09/24,17:26:14,06,11,1, 11.9,1,1, 8.039, 10578.778, 396.924, 52860.607 24/09/24,17:26:14,07,11,1, 11.9,1,1, 8.039, 10578.819, 396.933, 52860.560 24/09/24,17:26:14,08,11,1, 11.9,1,1, 8.039, 10578.787, 396.941, 52860.647 24/09/24,17:26:14,09,11,1, 11.9,1,1, 8.039, 10578.798, 396.939, 52860.583 24/09/24,17:26:14,10,11,1, 11.9,1,1, 8.039, 10578.809, 396.915, 52860.586 24/09/24,17:26:14,11,11,1, 11.9,1,1, 8.039, 10578.837, 396.927, 52860.597 24/09/24,17:26:14,12,11,1, 11.9,1,1, 8.039, 10578.826, 396.928, 52860.510 24/09/24,17:26:14,13,11,1, 11.9,1,1, 8.039, 10578.822, 396.943, 52860.585 24/09/24,17:26:14,14,11,1, 11.9,1,1, 8.039, 10578.845, 396.962, 52860.565 24/09/24,17:26:14,15,11,1, 11.9,1,1, 8.039, 10578.844, 396.947, 52860.596 24/09/24,17:26:14,16,11,1, 11.9,1,1, 8.039, 10578.828, 396.977, 52860.535 24/09/24,17:26:14,17,11,1, 11.9,1,1, 8.039, 10578.863, 396.967, 52860.567 24/09/24,17:26:14,18,11,1, 11.9,1,1, 8.039, 10578.872, 396.984, 52860.630 24/09/24,17:26:14,19,11,1, 11.9,1,1, 8.039, 10578.870, 396.973, 52860.581 24/09/24,17:26:15,00,11,1, 11.9,1,1, 8.042, 10578.864, 396.973, 52860.581 24/09/24,17:26:15,01,11,1, 11.9,1,1, 8.042, 10578.874, 396.988, 52860.620 24/09/24,17:26:15,02,11,1, 11.9,1,1, 8.042, 10578.849, 396.980, 52860.603 24/09/24,17:26:15,03,11,1, 11.9,1,1, 8.042, 10578.873, 396.965, 52860.624 24/09/24,17:26:15,04,11,1, 11.9,1,1, 8.042, 10578.870, 396.968, 52860.571 24/09/24,17:26:15,05,11,1, 11.9,1,1, 8.042, 10578.886, 396.990, 52860.611 24/09/24,17:26:15,06,11,1, 11.9,1,1, 8.042, 10578.900, 396.960, 52860.612 24/09/24,17:26:15,07,11,1, 11.9,1,1, 8.042, 10578.894, 396.989, 52860.603 24/09/24,17:26:15,08,11,1, 11.9,1,1, 8.042, 10578.926, 396.972, 52860.597 24/09/24,17:26:15,09,11,1, 11.9,1,1, 8.042, 10578.925, 396.976, 52860.580 24/09/24,17:26:15,10,11,1, 11.9,1,1, 8.042, 10578.904, 396.997, 52860.576 24/09/24,17:26:15,11,11,1, 11.9,1,1, 8.042, 10578.945, 397.001, 52860.587 24/09/24,17:26:15,12,11,1, 11.9,1,1, 8.042, 10578.936, 397.009, 52860.596 24/09/24,17:26:15,13,11,1, 11.9,1,1, 8.042, 10578.943, 397.010, 52860.598 24/09/24,17:26:15,14,11,1, 11.9,1,1, 8.042, 10578.958, 397.015, 52860.593 24/09/24,17:26:15,15,11,1, 11.9,1,1, 8.042, 10578.972, 397.006, 52860.601 24/09/24,17:26:15,16,11,1, 11.9,1,1, 8.042, 10578.945, 396.993, 52860.563 24/09/24,17:26:15,17,11,1, 11.9,1,1, 8.042, 10578.966, 397.020, 52860.606 24/09/24,17:26:15,18,11,1, 11.9,1,1, 8.042, 10578.977, 397.031, 52860.628 24/09/24,17:26:15,19,11,1, 11.9,1,1, 8.042, 10578.949, 397.035, 52860.722 24/09/24,17:26:16,00,10,1, 11.9,1,1, 8.042, 10578.947, 397.035, 52860.722 24/09/24,17:26:16,01,10,1, 11.9,1,1, 8.042, 10579.013, 397.030, 52860.574 24/09/24,17:26:16,02,10,1, 11.9,1,1, 8.042, 10578.985, 397.049, 52860.559 24/09/24,17:26:16,03,10,1, 11.9,1,1, 8.042, 10579.020, 397.041, 52860.603 24/09/24,17:26:16,04,10,1, 11.9,1,1, 8.042, 10579.035, 397.056, 52860.583 24/09/24,17:26:16,05,10,1, 11.9,1,1, 8.042, 10579.017, 397.036, 52860.585 24/09/24,17:26:16,06,10,1, 11.9,1,1, 8.042, 10579.016, 397.037, 52860.581 24/09/24,17:26:16,07,10,1, 11.9,1,1, 8.042, 10579.027, 397.049, 52860.587 24/09/24,17:26:16,08,10,1, 11.9,1,1, 8.042, 10579.026, 397.044, 52860.595 24/09/24,17:26:16,09,10,1, 11.9,1,1, 8.042, 10579.055, 397.059, 52860.574 24/09/24,17:26:16,10,10,1, 11.9,1,1, 8.042, 10579.055, 397.039, 52860.587 24/09/24,17:26:16,11,10,1, 11.9,1,1, 8.042, 10579.081, 397.077, 52860.617 24/09/24,17:26:16,12,10,1, 11.9,1,1, 8.042, 10579.058, 397.059, 52860.579 24/09/24,17:26:16,13,10,1, 11.9,1,1, 8.042, 10579.068, 397.083, 52860.610 24/09/24,17:26:16,14,10,1, 11.9,1,1, 8.042, 10579.077, 397.084, 52860.572 24/09/24,17:26:16,15,10,1, 11.9,1,1, 8.042, 10579.102, 397.083, 52860.559 24/09/24,17:26:16,16,10,1, 11.9,1,1, 8.042, 10579.099, 397.086, 52860.576 24/09/24,17:26:16,17,10,1, 11.9,1,1, 8.042, 10579.138, 397.090, 52860.350 24/09/24,17:26:16,18,10,1, 11.9,1,1, 8.042, 10579.097, 397.105, 52860.584 24/09/24,17:26:16,19,10,1, 11.9,1,1, 8.042, 10579.078, 397.101, 52860.603 24/09/24,17:26:17,00,11,1, 11.9,1,1, 8.038, 10579.072, 397.101, 52860.603 24/09/24,17:26:17,01,11,1, 11.9,1,1, 8.038, 10579.110, 397.092, 52860.580 24/09/24,17:26:17,02,11,1, 11.9,1,1, 8.038, 10579.121, 397.098, 52860.581 24/09/24,17:26:17,03,11,1, 11.9,1,1, 8.038, 10579.127, 397.110, 52860.591 24/09/24,17:26:17,04,11,1, 11.9,1,1, 8.038, 10579.118, 397.114, 52860.570 24/09/24,17:26:17,05,11,1, 11.9,1,1, 8.038, 10579.139, 397.118, 52860.548 24/09/24,17:26:17,06,11,1, 11.9,1,1, 8.038, 10579.145, 397.135, 52860.584 24/09/24,17:26:17,07,11,1, 11.9,1,1, 8.038, 10579.162, 397.112, 52860.589 24/09/24,17:26:17,08,11,1, 11.9,1,1, 8.038, 10579.164, 397.135, 52860.631 24/09/24,17:26:17,09,11,1, 11.9,1,1, 8.038, 10579.174, 397.123, 52860.612 24/09/24,17:26:17,10,11,1, 11.9,1,1, 8.038, 10579.163, 397.137, 52860.616 24/09/24,17:26:17,11,11,1, 11.9,1,1, 8.038, 10579.202, 397.145, 52860.590 24/09/24,17:26:17,12,11,1, 11.9,1,1, 8.038, 10579.182, 397.158, 52860.608 24/09/24,17:26:17,13,11,1, 11.9,1,1, 8.038, 10579.191, 397.158, 52860.599 24/09/24,17:26:17,14,11,1, 11.9,1,1, 8.038, 10579.219, 397.154, 52860.569 24/09/24,17:26:17,15,11,1, 11.9,1,1, 8.038, 10579.217, 397.163, 52860.569 24/09/24,17:26:17,16,11,1, 11.9,1,1, 8.038, 10579.236, 397.162, 52860.607 24/09/24,17:26:17,17,11,1, 11.9,1,1, 8.038, 10579.237, 397.172, 52860.598 24/09/24,17:26:17,18,11,1, 11.9,1,1, 8.038, 10579.238, 397.160, 52860.593 24/09/24,17:26:17,19,11,1, 11.9,1,1, 8.038, 10579.241, 397.182, 52860.571 24/09/24,17:26:18,00,11,1, 11.9,1,1, 8.039, 10579.239, 397.182, 52860.571 24/09/24,17:26:18,01,11,1, 11.9,1,1, 8.039, 10579.263, 397.201, 52860.578 24/09/24,17:26:18,02,11,1, 11.9,1,1, 8.039, 10579.282, 397.179, 52860.577 24/09/24,17:26:18,03,11,1, 11.9,1,1, 8.039, 10579.286, 397.184, 52860.591 24/09/24,17:26:18,04,11,1, 11.9,1,1, 8.039, 10579.284, 397.171, 52860.633 24/09/24,17:26:18,05,11,1, 11.9,1,1, 8.039, 10579.304, 397.162, 52860.600 24/09/24,17:26:18,06,11,1, 11.9,1,1, 8.039, 10579.318, 397.195, 52860.592 24/09/24,17:26:18,07,11,1, 11.9,1,1, 8.039, 10579.336, 397.193, 52860.595 24/09/24,17:26:18,08,11,1, 11.9,1,1, 8.039, 10579.308, 397.215, 52860.539 24/09/24,17:26:18,09,11,1, 11.9,1,1, 8.039, 10579.348, 397.175, 52860.572 24/09/24,17:26:18,10,11,1, 11.9,1,1, 8.039, 10579.331, 397.190, 52860.530 24/09/24,17:26:18,11,11,1, 11.9,1,1, 8.039, 10579.326, 397.190, 52860.576 24/09/24,17:26:18,12,11,1, 11.9,1,1, 8.039, 10579.367, 397.183, 52860.556 24/09/24,17:26:18,13,11,1, 11.9,1,1, 8.039, 10579.361, 397.200, 52860.566 24/09/24,17:26:18,14,11,1, 11.9,1,1, 8.039, 10579.361, 397.196, 52860.548 24/09/24,17:26:18,15,11,1, 11.9,1,1, 8.039, 10579.374, 397.189, 52860.553 24/09/24,17:26:18,16,11,1, 11.9,1,1, 8.039, 10579.386, 397.168, 52860.544 24/09/24,17:26:18,17,11,1, 11.9,1,1, 8.039, 10579.406, 397.176, 52860.557 24/09/24,17:26:18,18,11,1, 11.9,1,1, 8.039, 10579.427, 397.182, 52860.547 24/09/24,17:26:18,19,11,1, 11.9,1,1, 8.039, 10579.437, 397.172, 52860.537 24/09/24,17:26:19,00,12,1, 11.8,1,1, 8.038, 10579.431, 397.172, 52860.537 24/09/24,17:26:19,01,12,1, 11.8,1,1, 8.038, 10579.447, 397.201, 52860.555 24/09/24,17:26:19,02,12,1, 11.8,1,1, 8.038, 10579.459, 397.176, 52860.519 24/09/24,17:26:19,03,12,1, 11.8,1,1, 8.038, 10579.454, 397.171, 52860.526 24/09/24,17:26:19,04,12,1, 11.8,1,1, 8.038, 10579.484, 397.167, 52860.494 24/09/24,17:26:19,05,12,1, 11.8,1,1, 8.038, 10579.475, 397.176, 52860.476 24/09/24,17:26:19,06,12,1, 11.8,1,1, 8.038, 10579.481, 397.152, 52860.456 24/09/24,17:26:19,07,12,1, 11.8,1,1, 8.038, 10579.464, 397.160, 52860.522 24/09/24,17:26:19,08,12,1, 11.8,1,1, 8.038, 10579.544, 397.166, 52860.562 24/09/24,17:26:19,09,12,1, 11.8,1,1, 8.038, 10579.522, 397.148, 52860.508 24/09/24,17:26:19,10,12,1, 11.8,1,1, 8.038, 10579.535, 397.160, 52860.532 24/09/24,17:26:19,11,12,1, 11.8,1,1, 8.038, 10579.530, 397.159, 52860.524 24/09/24,17:26:19,12,12,1, 11.8,1,1, 8.038, 10579.562, 397.158, 52860.558 24/09/24,17:26:19,13,12,1, 11.8,1,1, 8.038, 10579.591, 397.158, 52860.494 24/09/24,17:26:19,14,12,1, 11.8,1,1, 8.038, 10579.573, 397.161, 52860.535 24/09/24,17:26:19,15,12,1, 11.8,1,1, 8.038, 10579.583, 397.153, 52860.518 24/09/24,17:26:19,16,12,1, 11.8,1,1, 8.038, 10579.583, 397.135, 52860.441 24/09/24,17:26:19,17,12,1, 11.8,1,1, 8.038, 10579.605, 397.159, 52860.510 24/09/24,17:26:19,18,12,1, 11.8,1,1, 8.038, 10579.624, 397.146, 52860.434 24/09/24,17:26:19,19,12,1, 11.8,1,1, 8.038, 10579.624, 397.131, 52860.478 24/09/24,17:26:20,00,12,1, 11.9,1,1, 8.039, 10579.623, 397.131, 52860.478 24/09/24,17:26:20,01,12,1, 11.9,1,1, 8.039, 10579.654, 397.123, 52860.369 24/09/24,17:26:20,02,12,1, 11.9,1,1, 8.039, 10579.646, 397.119, 52860.400 24/09/24,17:26:20,03,12,1, 11.9,1,1, 8.039, 10579.706, 397.122, 52860.380 24/09/24,17:26:20,04,12,1, 11.9,1,1, 8.039, 10579.704, 397.117, 52860.410 24/09/24,17:26:20,05,12,1, 11.9,1,1, 8.039, 10579.707, 397.088, 52860.390 24/09/24,17:26:20,06,12,1, 11.9,1,1, 8.039, 10579.700, 397.109, 52860.454 24/09/24,17:26:20,07,12,1, 11.9,1,1, 8.039, 10579.707, 397.112, 52860.502 24/09/24,17:26:20,08,12,1, 11.9,1,1, 8.039, 10579.735, 397.101, 52860.487 24/09/24,17:26:20,09,12,1, 11.9,1,1, 8.039, 10579.762, 397.101, 52860.504 24/09/24,17:26:20,10,12,1, 11.9,1,1, 8.039, 10579.779, 397.105, 52860.471 24/09/24,17:26:20,11,12,1, 11.9,1,1, 8.039, 10579.788, 397.095, 52860.420 24/09/24,17:26:20,12,12,1, 11.9,1,1, 8.039, 10579.803, 397.079, 52860.421 24/09/24,17:26:20,13,12,1, 11.9,1,1, 8.039, 10579.796, 397.073, 52860.463 24/09/24,17:26:20,14,12,1, 11.9,1,1, 8.039, 10579.809, 397.073, 52860.431 24/09/24,17:26:20,15,12,1, 11.9,1,1, 8.039, 10579.829, 397.061, 52860.446 24/09/24,17:26:20,16,12,1, 11.9,1,1, 8.039, 10579.827, 397.042, 52860.401 24/09/24,17:26:20,17,12,1, 11.9,1,1, 8.039, 10579.846, 397.061, 52860.451 24/09/24,17:26:20,18,12,1, 11.9,1,1, 8.039, 10579.857, 397.047, 52860.408 24/09/24,17:26:20,19,12,1, 11.9,1,1, 8.039, 10579.868, 397.056, 52860.398 24/09/24,17:26:21,00,11,1, 11.9,1,1, 8.042, 10579.865, 397.056, 52860.398 24/09/24,17:26:21,01,11,1, 11.9,1,1, 8.042, 10579.898, 397.015, 52860.398 24/09/24,17:26:21,02,11,1, 11.9,1,1, 8.042, 10579.916, 397.018, 52860.404 24/09/24,17:26:21,03,11,1, 11.9,1,1, 8.042, 10579.915, 397.015, 52860.398 24/09/24,17:26:21,04,11,1, 11.9,1,1, 8.042, 10579.949, 397.011, 52860.380 24/09/24,17:26:21,05,11,1, 11.9,1,1, 8.042, 10579.938, 396.993, 52860.371 24/09/24,17:26:21,06,11,1, 11.9,1,1, 8.042, 10579.948, 397.002, 52860.368 24/09/24,17:26:21,07,11,1, 11.9,1,1, 8.042, 10579.952, 396.989, 52860.366 24/09/24,17:26:21,08,11,1, 11.9,1,1, 8.042, 10579.980, 396.985, 52860.365 24/09/24,17:26:21,09,11,1, 11.9,1,1, 8.042, 10579.974, 396.982, 52860.361 24/09/24,17:26:21,10,11,1, 11.9,1,1, 8.042, 10579.999, 396.969, 52860.365 24/09/24,17:26:21,11,11,1, 11.9,1,1, 8.042, 10580.027, 396.978, 52860.379 24/09/24,17:26:21,12,11,1, 11.9,1,1, 8.042, 10580.031, 396.967, 52860.363 24/09/24,17:26:21,13,11,1, 11.9,1,1, 8.042, 10580.044, 396.964, 52860.295 24/09/24,17:26:21,14,11,1, 11.9,1,1, 8.042, 10580.051, 396.958, 52860.360 24/09/24,17:26:21,15,11,1, 11.9,1,1, 8.042, 10580.064, 396.952, 52860.351 24/09/24,17:26:21,16,11,1, 11.9,1,1, 8.042, 10580.070, 396.942, 52860.320 24/09/24,17:26:21,17,11,1, 11.9,1,1, 8.042, 10580.110, 396.935, 52860.300 24/09/24,17:26:21,18,11,1, 11.9,1,1, 8.042, 10580.100, 396.939, 52860.329 24/09/24,17:26:21,19,11,1, 11.9,1,1, 8.042, 10580.148, 396.921, 52860.348 24/09/24,17:26:22,00,11,1, 11.9,1,1, 8.039, 10580.140, 396.921, 52860.348 24/09/24,17:26:22,01,11,1, 11.9,1,1, 8.039, 10580.153, 396.922, 52860.310 24/09/24,17:26:22,02,11,1, 11.9,1,1, 8.039, 10580.146, 396.917, 52860.294 24/09/24,17:26:22,03,11,1, 11.9,1,1, 8.039, 10580.133, 396.914, 52860.312 24/09/24,17:26:22,04,11,1, 11.9,1,1, 8.039, 10580.180, 396.909, 52860.316 24/09/24,17:26:22,05,11,1, 11.9,1,1, 8.039, 10580.188, 396.898, 52860.293 24/09/24,17:26:22,06,11,1, 11.9,1,1, 8.039, 10580.191, 396.880, 52860.278 24/09/24,17:26:22,07,11,1, 11.9,1,1, 8.039, 10580.222, 396.869, 52860.211 24/09/24,17:26:22,08,11,1, 11.9,1,1, 8.039, 10580.244, 396.865, 52860.284 24/09/24,17:26:22,09,11,1, 11.9,1,1, 8.039, 10580.247, 396.852, 52860.267 24/09/24,17:26:22,10,11,1, 11.9,1,1, 8.039, 10580.252, 396.833, 52860.253 24/09/24,17:26:22,11,11,1, 11.9,1,1, 8.039, 10580.274, 396.850, 52860.302 24/09/24,17:26:22,12,11,1, 11.9,1,1, 8.039, 10580.265, 396.835, 52860.254 24/09/24,17:26:22,13,11,1, 11.9,1,1, 8.039, 10580.255, 396.840, 52860.298 24/09/24,17:26:22,14,11,1, 11.9,1,1, 8.039, 10580.293, 396.853, 52860.256 24/09/24,17:26:22,15,11,1, 11.9,1,1, 8.039, 10580.302, 396.835, 52860.232 24/09/24,17:26:22,16,11,1, 11.9,1,1, 8.039, 10580.328, 396.819, 52860.244 24/09/24,17:26:22,17,11,1, 11.9,1,1, 8.039, 10580.309, 396.798, 52860.237 24/09/24,17:26:22,18,11,1, 11.9,1,1, 8.039, 10580.346, 396.818, 52860.256 24/09/24,17:26:22,19,11,1, 11.9,1,1, 8.039, 10580.355, 396.796, 52860.248 24/09/24,17:26:23,00,11,1, 11.9,1,1, 8.039, 10580.349, 396.796, 52860.248 24/09/24,17:26:23,01,11,1, 11.9,1,1, 8.039, 10580.364, 396.786, 52860.257 24/09/24,17:26:23,02,11,1, 11.9,1,1, 8.039, 10580.389, 396.773, 52860.302 24/09/24,17:26:23,03,11,1, 11.9,1,1, 8.039, 10580.389, 396.766, 52860.249 24/09/24,17:26:23,04,11,1, 11.9,1,1, 8.039, 10580.402, 396.785, 52860.276 24/09/24,17:26:23,05,11,1, 11.9,1,1, 8.039, 10580.421, 396.777, 52860.237 24/09/24,17:26:23,06,11,1, 11.9,1,1, 8.039, 10580.414, 396.767, 52860.254 24/09/24,17:26:23,07,11,1, 11.9,1,1, 8.039, 10580.431, 396.754, 52860.241 24/09/24,17:26:23,08,11,1, 11.9,1,1, 8.039, 10580.434, 396.744, 52860.259 24/09/24,17:26:23,09,11,1, 11.9,1,1, 8.039, 10580.441, 396.749, 52860.227 24/09/24,17:26:23,10,11,1, 11.9,1,1, 8.039, 10580.436, 396.759, 52860.252 24/09/24,17:26:23,11,11,1, 11.9,1,1, 8.039, 10580.472, 396.725, 52860.247 24/09/24,17:26:23,12,11,1, 11.9,1,1, 8.039, 10580.468, 396.723, 52860.266 24/09/24,17:26:23,13,11,1, 11.9,1,1, 8.039, 10580.481, 396.726, 52860.208 24/09/24,17:26:23,14,11,1, 11.9,1,1, 8.039, 10580.494, 396.723, 52860.213 24/09/24,17:26:23,15,11,1, 11.9,1,1, 8.039, 10580.494, 396.733, 52860.223 24/09/24,17:26:23,16,11,1, 11.9,1,1, 8.039, 10580.510, 396.731, 52860.212 24/09/24,17:26:23,17,11,1, 11.9,1,1, 8.039, 10580.510, 396.700, 52860.191 24/09/24,17:26:23,18,11,1, 11.9,1,1, 8.039, 10580.514, 396.728, 52860.179 24/09/24,17:26:23,19,11,1, 11.9,1,1, 8.039, 10580.546, 396.694, 52860.178 24/09/24,17:26:24,00,11,1, 12.0,1,1, 8.037, 10580.541, 396.694, 52860.178 24/09/24,17:26:24,01,11,1, 12.0,1,1, 8.037, 10580.547, 396.672, 52860.169 24/09/24,17:26:24,02,11,1, 12.0,1,1, 8.037, 10580.566, 396.707, 52860.179 24/09/24,17:26:24,03,11,1, 12.0,1,1, 8.037, 10580.585, 396.661, 52860.205 24/09/24,17:26:24,04,11,1, 12.0,1,1, 8.037, 10580.587, 396.689, 52860.174 24/09/24,17:26:24,05,11,1, 12.0,1,1, 8.037, 10580.582, 396.685, 52860.180 24/09/24,17:26:24,06,11,1, 12.0,1,1, 8.037, 10580.611, 396.693, 52860.170 24/09/24,17:26:24,07,11,1, 12.0,1,1, 8.037, 10580.619, 396.678, 52860.156 24/09/24,17:26:24,08,11,1, 12.0,1,1, 8.037, 10580.596, 396.659, 52860.167 24/09/24,17:26:24,09,11,1, 12.0,1,1, 8.037, 10580.620, 396.657, 52860.160 24/09/24,17:26:24,10,11,1, 12.0,1,1, 8.037, 10580.620, 396.651, 52860.136 24/09/24,17:26:24,11,11,1, 12.0,1,1, 8.037, 10580.610, 396.664, 52860.160 24/09/24,17:26:24,12,11,1, 12.0,1,1, 8.037, 10580.648, 396.660, 52860.176 24/09/24,17:26:24,13,11,1, 12.0,1,1, 8.037, 10580.619, 396.665, 52860.186 24/09/24,17:26:24,14,11,1, 12.0,1,1, 8.037, 10580.633, 396.647, 52860.166 24/09/24,17:26:24,15,11,1, 12.0,1,1, 8.037, 10580.655, 396.646, 52860.142 24/09/24,17:26:24,16,11,1, 12.0,1,1, 8.037, 10580.675, 396.635, 52860.122 24/09/24,17:26:24,17,11,1, 12.0,1,1, 8.037, 10580.676, 396.665, 52860.130 24/09/24,17:26:24,18,11,1, 12.0,1,1, 8.037, 10580.717, 396.649, 52860.329 24/09/24,17:26:24,19,11,1, 12.0,1,1, 8.037, 10580.717, 396.629, 52860.062 24/09/24,17:26:25,00,12,1, 11.9,1,1, 8.039, 10580.716, 396.629, 52860.062 24/09/24,17:26:25,01,12,1, 11.9,1,1, 8.039, 10580.695, 396.644, 52860.165 24/09/24,17:26:25,02,12,1, 11.9,1,1, 8.039, 10580.740, 396.632, 52860.143 24/09/24,17:26:25,03,12,1, 11.9,1,1, 8.039, 10580.757, 396.618, 52860.162 24/09/24,17:26:25,04,12,1, 11.9,1,1, 8.039, 10580.772, 396.617, 52860.160 24/09/24,17:26:25,05,12,1, 11.9,1,1, 8.039, 10580.745, 396.624, 52860.160 24/09/24,17:26:25,06,12,1, 11.9,1,1, 8.039, 10580.776, 396.615, 52860.134 24/09/24,17:26:25,07,12,1, 11.9,1,1, 8.039, 10580.772, 396.619, 52860.128 24/09/24,17:26:25,08,12,1, 11.9,1,1, 8.039, 10580.792, 396.607, 52860.112 24/09/24,17:26:25,09,12,1, 11.9,1,1, 8.039, 10580.813, 396.607, 52860.138 24/09/24,17:26:25,10,12,1, 11.9,1,1, 8.039, 10580.799, 396.617, 52860.148 24/09/24,17:26:25,11,12,1, 11.9,1,1, 8.039, 10580.817, 396.606, 52860.116 24/09/24,17:26:25,12,12,1, 11.9,1,1, 8.039, 10580.820, 396.594, 52860.123 24/09/24,17:26:25,13,12,1, 11.9,1,1, 8.039, 10580.846, 396.575, 52860.149 24/09/24,17:26:25,14,12,1, 11.9,1,1, 8.039, 10580.819, 396.605, 52860.135 24/09/24,17:26:25,15,12,1, 11.9,1,1, 8.039, 10580.853, 396.597, 52860.095 24/09/24,17:26:25,16,12,1, 11.9,1,1, 8.039, 10580.861, 396.593, 52860.120 24/09/24,17:26:25,17,12,1, 11.9,1,1, 8.039, 10580.838, 396.577, 52860.104 24/09/24,17:26:25,18,12,1, 11.9,1,1, 8.039, 10580.874, 396.569, 52860.099 24/09/24,17:26:25,19,12,1, 11.9,1,1, 8.039, 10580.878, 396.572, 52860.060 24/09/24,17:26:26,00,12,1, 11.9,1,1, 8.039, 10580.875, 396.572, 52860.060 24/09/24,17:26:26,01,12,1, 11.9,1,1, 8.039, 10580.905, 396.585, 52860.111 24/09/24,17:26:26,02,12,1, 11.9,1,1, 8.039, 10580.896, 396.578, 52860.118 24/09/24,17:26:26,03,12,1, 11.9,1,1, 8.039, 10580.911, 396.580, 52860.114 24/09/24,17:26:26,04,12,1, 11.9,1,1, 8.039, 10580.946, 396.583, 52860.121 24/09/24,17:26:26,05,12,1, 11.9,1,1, 8.039, 10580.936, 396.584, 52860.114 24/09/24,17:26:26,06,12,1, 11.9,1,1, 8.039, 10580.954, 396.582, 52860.104 24/09/24,17:26:26,07,12,1, 11.9,1,1, 8.039, 10580.938, 396.582, 52860.113 24/09/24,17:26:26,08,12,1, 11.9,1,1, 8.039, 10580.985, 396.595, 52860.109 24/09/24,17:26:26,09,12,1, 11.9,1,1, 8.039, 10580.996, 396.567, 52860.106 24/09/24,17:26:26,10,12,1, 11.9,1,1, 8.039, 10581.001, 396.563, 52860.116 24/09/24,17:26:26,11,12,1, 11.9,1,1, 8.039, 10580.997, 396.560, 52860.114 24/09/24,17:26:26,12,12,1, 11.9,1,1, 8.039, 10581.016, 396.570, 52860.111 24/09/24,17:26:26,13,12,1, 11.9,1,1, 8.039, 10581.008, 396.569, 52860.127 24/09/24,17:26:26,14,12,1, 11.9,1,1, 8.039, 10581.016, 396.564, 52860.093 24/09/24,17:26:26,15,12,1, 11.9,1,1, 8.039, 10581.046, 396.531, 52860.135 24/09/24,17:26:26,16,12,1, 11.9,1,1, 8.039, 10581.046, 396.554, 52860.108 24/09/24,17:26:26,17,12,1, 11.9,1,1, 8.039, 10581.068, 396.562, 52860.105 24/09/24,17:26:26,18,12,1, 11.9,1,1, 8.039, 10581.068, 396.555, 52860.104 24/09/24,17:26:26,19,12,1, 11.9,1,1, 8.039, 10581.077, 396.561, 52860.102 24/09/24,17:26:27,00,12,1, 12.0,1,1, 8.039, 10581.075, 396.561, 52860.102 24/09/24,17:26:27,01,12,1, 12.0,1,1, 8.039, 10581.114, 396.555, 52860.117 24/09/24,17:26:27,02,12,1, 12.0,1,1, 8.039, 10581.103, 396.565, 52860.150 24/09/24,17:26:27,03,12,1, 12.0,1,1, 8.039, 10581.127, 396.564, 52860.077 24/09/24,17:26:27,04,12,1, 12.0,1,1, 8.039, 10581.124, 396.556, 52860.090 24/09/24,17:26:27,05,12,1, 12.0,1,1, 8.039, 10581.133, 396.514, 52860.088 24/09/24,17:26:27,06,12,1, 12.0,1,1, 8.039, 10581.136, 396.538, 52860.079 24/09/24,17:26:27,07,12,1, 12.0,1,1, 8.039, 10581.135, 396.549, 52860.088 24/09/24,17:26:27,08,12,1, 12.0,1,1, 8.039, 10581.171, 396.533, 52860.127 24/09/24,17:26:27,09,12,1, 12.0,1,1, 8.039, 10581.153, 396.545, 52860.065 24/09/24,17:26:27,10,12,1, 12.0,1,1, 8.039, 10581.189, 396.549, 52860.044 24/09/24,17:26:27,11,12,1, 12.0,1,1, 8.039, 10581.189, 396.528, 52860.093 24/09/24,17:26:27,12,12,1, 12.0,1,1, 8.039, 10581.194, 396.531, 52860.079 24/09/24,17:26:27,13,12,1, 12.0,1,1, 8.039, 10581.205, 396.538, 52860.040 24/09/24,17:26:27,14,12,1, 12.0,1,1, 8.039, 10581.206, 396.526, 52860.081 24/09/24,17:26:27,15,12,1, 12.0,1,1, 8.039, 10581.242, 396.519, 52860.059 24/09/24,17:26:27,16,12,1, 12.0,1,1, 8.039, 10581.233, 396.513, 52860.064 24/09/24,17:26:27,17,12,1, 12.0,1,1, 8.039, 10581.245, 396.511, 52860.069 24/09/24,17:26:27,18,12,1, 12.0,1,1, 8.039, 10581.263, 396.520, 52860.067 24/09/24,17:26:27,19,12,1, 12.0,1,1, 8.039, 10581.263, 396.526, 52860.098 24/09/24,17:26:28,00,12,1, 11.9,1,1, 8.038, 10581.259, 396.526, 52860.098 24/09/24,17:26:28,01,12,1, 11.9,1,1, 8.038, 10581.272, 396.511, 52860.099 24/09/24,17:26:28,02,12,1, 11.9,1,1, 8.038, 10581.292, 396.491, 52860.069 24/09/24,17:26:28,03,12,1, 11.9,1,1, 8.038, 10581.308, 396.477, 52860.100 24/09/24,17:26:28,04,12,1, 11.9,1,1, 8.038, 10581.325, 396.508, 52860.063 24/09/24,17:26:28,05,12,1, 11.9,1,1, 8.038, 10581.330, 396.509, 52860.029 24/09/24,17:26:28,06,12,1, 11.9,1,1, 8.038, 10581.333, 396.501, 52860.052 24/09/24,17:26:28,07,12,1, 11.9,1,1, 8.038, 10581.342, 396.514, 52860.042 24/09/24,17:26:28,08,12,1, 11.9,1,1, 8.038, 10581.359, 396.492, 52860.050 24/09/24,17:26:28,09,12,1, 11.9,1,1, 8.038, 10581.339, 396.492, 52860.029 24/09/24,17:26:28,10,12,1, 11.9,1,1, 8.038, 10581.381, 396.493, 52860.017 24/09/24,17:26:28,11,12,1, 11.9,1,1, 8.038, 10581.355, 396.478, 52860.034 24/09/24,17:26:28,12,12,1, 11.9,1,1, 8.038, 10581.393, 396.478, 52860.002 24/09/24,17:26:28,13,12,1, 11.9,1,1, 8.038, 10581.395, 396.513, 52860.009 24/09/24,17:26:28,14,12,1, 11.9,1,1, 8.038, 10581.400, 396.475, 52860.023 24/09/24,17:26:28,15,12,1, 11.9,1,1, 8.038, 10581.407, 396.487, 52860.045 24/09/24,17:26:28,16,12,1, 11.9,1,1, 8.038, 10581.425, 396.464, 52860.042 24/09/24,17:26:28,17,12,1, 11.9,1,1, 8.038, 10581.413, 396.490, 52860.007 24/09/24,17:26:28,18,12,1, 11.9,1,1, 8.038, 10581.443, 396.474, 52860.042 24/09/24,17:26:28,19,12,1, 11.9,1,1, 8.038, 10581.451, 396.459, 52860.016 24/09/24,17:26:29,00,12,1, 11.9,1,1, 8.039, 10581.450, 396.459, 52860.016 24/09/24,17:26:29,01,12,1, 11.9,1,1, 8.039, 10581.502, 396.459, 52860.025 24/09/24,17:26:29,02,12,1, 11.9,1,1, 8.039, 10581.483, 396.453, 52860.021 24/09/24,17:26:29,03,12,1, 11.9,1,1, 8.039, 10581.473, 396.451, 52859.990 24/09/24,17:26:29,04,12,1, 11.9,1,1, 8.039, 10581.520, 396.441, 52859.994 24/09/24,17:26:29,05,12,1, 11.9,1,1, 8.039, 10581.517, 396.432, 52860.024 24/09/24,17:26:29,06,12,1, 11.9,1,1, 8.039, 10581.487, 396.459, 52859.992 24/09/24,17:26:29,07,12,1, 11.9,1,1, 8.039, 10581.516, 396.429, 52860.016 24/09/24,17:26:29,08,12,1, 11.9,1,1, 8.039, 10581.556, 396.451, 52859.993 24/09/24,17:26:29,09,12,1, 11.9,1,1, 8.039, 10581.543, 396.419, 52860.001 24/09/24,17:26:29,10,12,1, 11.9,1,1, 8.039, 10581.569, 396.432, 52860.006 24/09/24,17:26:29,11,12,1, 11.9,1,1, 8.039, 10581.564, 396.436, 52859.959 24/09/24,17:26:29,12,12,1, 11.9,1,1, 8.039, 10581.600, 396.430, 52860.016 24/09/24,17:26:29,13,12,1, 11.9,1,1, 8.039, 10581.595, 396.423, 52859.996 24/09/24,17:26:29,14,12,1, 11.9,1,1, 8.039, 10581.590, 396.427, 52860.000 24/09/24,17:26:29,15,12,1, 11.9,1,1, 8.039, 10581.596, 396.431, 52859.996 24/09/24,17:26:29,16,12,1, 11.9,1,1, 8.039, 10581.633, 396.414, 52859.980 24/09/24,17:26:29,17,12,1, 11.9,1,1, 8.039, 10581.619, 396.403, 52859.984 24/09/24,17:26:29,18,12,1, 11.9,1,1, 8.039, 10581.632, 396.422, 52859.960 24/09/24,17:26:29,19,12,1, 11.9,1,1, 8.039, 10581.640, 396.418, 52859.998 24/09/24,17:26:30,00,12,1, 11.9,1,1, 8.032, 10581.634, 396.418, 52859.998 24/09/24,17:26:30,01,12,1, 11.9,1,1, 8.032, 10581.657, 396.410, 52859.952 24/09/24,17:26:30,02,12,1, 11.9,1,1, 8.032, 10581.671, 396.416, 52859.972 24/09/24,17:26:30,03,12,1, 11.9,1,1, 8.032, 10581.675, 396.421, 52859.964 24/09/24,17:26:30,04,12,1, 11.9,1,1, 8.032, 10581.692, 396.411, 52859.982 24/09/24,17:26:30,05,12,1, 11.9,1,1, 8.032, 10581.697, 396.410, 52859.985 24/09/24,17:26:30,06,12,1, 11.9,1,1, 8.032, 10581.710, 396.430, 52859.984 24/09/24,17:26:30,07,12,1, 11.9,1,1, 8.032, 10581.714, 396.398, 52859.954 24/09/24,17:26:30,08,12,1, 11.9,1,1, 8.032, 10581.715, 396.394, 52859.968 24/09/24,17:26:30,09,12,1, 11.9,1,1, 8.032, 10581.753, 396.375, 52859.976 24/09/24,17:26:30,10,12,1, 11.9,1,1, 8.032, 10581.747, 396.395, 52859.963 24/09/24,17:26:30,11,12,1, 11.9,1,1, 8.032, 10581.761, 396.385, 52859.995 24/09/24,17:26:30,12,12,1, 11.9,1,1, 8.032, 10581.771, 396.387, 52859.970 24/09/24,17:26:30,13,12,1, 11.9,1,1, 8.032, 10581.770, 396.390, 52859.966 24/09/24,17:26:30,14,12,1, 11.9,1,1, 8.032, 10581.767, 396.372, 52859.953 24/09/24,17:26:30,15,12,1, 11.9,1,1, 8.032, 10581.765, 396.368, 52859.940 24/09/24,17:26:30,16,12,1, 11.9,1,1, 8.032, 10581.764, 396.362, 52859.931 24/09/24,17:26:30,17,12,1, 11.9,1,1, 8.032, 10581.795, 396.376, 52859.921 24/09/24,17:26:30,18,12,1, 11.9,1,1, 8.032, 10581.788, 396.357, 52859.936 24/09/24,17:26:30,19,12,1, 11.9,1,1, 8.032, 10581.816, 396.392, 52859.953 24/09/24,17:26:31,00,12,1, 11.8,1,1, 8.038, 10581.809, 396.392, 52859.953 24/09/24,17:26:31,01,12,1, 11.8,1,1, 8.038, 10581.858, 396.361, 52859.956 24/09/24,17:26:31,02,12,1, 11.8,1,1, 8.038, 10581.851, 396.365, 52859.922 24/09/24,17:26:31,03,12,1, 11.8,1,1, 8.038, 10581.861, 396.378, 52859.907 24/09/24,17:26:31,04,12,1, 11.8,1,1, 8.038, 10581.847, 396.351, 52859.918 24/09/24,17:26:31,05,12,1, 11.8,1,1, 8.038, 10581.874, 396.373, 52859.943 24/09/24,17:26:31,06,12,1, 11.8,1,1, 8.038, 10581.886, 396.379, 52859.956 24/09/24,17:26:31,07,12,1, 11.8,1,1, 8.038, 10581.873, 396.388, 52859.945 24/09/24,17:26:31,08,12,1, 11.8,1,1, 8.038, 10581.897, 396.360, 52859.919 24/09/24,17:26:31,09,12,1, 11.8,1,1, 8.038, 10581.887, 396.368, 52859.938 24/09/24,17:26:31,10,12,1, 11.8,1,1, 8.038, 10581.939, 396.348, 52859.955 24/09/24,17:26:31,11,12,1, 11.8,1,1, 8.038, 10581.911, 396.365, 52859.930 24/09/24,17:26:31,12,12,1, 11.8,1,1, 8.038, 10581.948, 396.366, 52859.966 24/09/24,17:26:31,13,12,1, 11.8,1,1, 8.038, 10581.950, 396.376, 52859.927 24/09/24,17:26:31,14,12,1, 11.8,1,1, 8.038, 10581.945, 396.375, 52859.964 24/09/24,17:26:31,15,12,1, 11.8,1,1, 8.038, 10581.946, 396.353, 52859.940 24/09/24,17:26:31,16,12,1, 11.8,1,1, 8.038, 10581.973, 396.362, 52859.931 24/09/24,17:26:31,17,12,1, 11.8,1,1, 8.038, 10581.979, 396.376, 52859.945 24/09/24,17:26:31,18,12,1, 11.8,1,1, 8.038, 10581.963, 396.341, 52859.932 24/09/24,17:26:31,19,12,1, 11.8,1,1, 8.038, 10582.016, 396.371, 52859.904 24/09/24,17:26:32,00,12,1, 11.9,1,1, 8.041, 10582.010, 396.371, 52859.904 24/09/24,17:26:32,01,12,1, 11.9,1,1, 8.041, 10582.028, 396.372, 52859.911 24/09/24,17:26:32,02,12,1, 11.9,1,1, 8.041, 10582.028, 396.369, 52859.890 24/09/24,17:26:32,03,12,1, 11.9,1,1, 8.041, 10582.031, 396.370, 52859.926 24/09/24,17:26:32,04,12,1, 11.9,1,1, 8.041, 10582.017, 396.355, 52859.915 24/09/24,17:26:32,05,12,1, 11.9,1,1, 8.041, 10582.029, 396.340, 52859.905 24/09/24,17:26:32,06,12,1, 11.9,1,1, 8.041, 10582.056, 396.346, 52859.915 24/09/24,17:26:32,07,12,1, 11.9,1,1, 8.041, 10582.059, 396.348, 52859.909 24/09/24,17:26:32,08,12,1, 11.9,1,1, 8.041, 10582.060, 396.339, 52859.935 24/09/24,17:26:32,09,12,1, 11.9,1,1, 8.041, 10582.067, 396.361, 52859.911 24/09/24,17:26:32,10,12,1, 11.9,1,1, 8.041, 10582.102, 396.349, 52859.916 24/09/24,17:26:32,11,12,1, 11.9,1,1, 8.041, 10582.075, 396.345, 52859.905 24/09/24,17:26:32,12,12,1, 11.9,1,1, 8.041, 10582.102, 396.342, 52859.903 24/09/24,17:26:32,13,12,1, 11.9,1,1, 8.041, 10582.120, 396.330, 52859.881 24/09/24,17:26:32,14,12,1, 11.9,1,1, 8.041, 10582.092, 396.336, 52859.897 24/09/24,17:26:32,15,12,1, 11.9,1,1, 8.041, 10582.112, 396.343, 52859.898 24/09/24,17:26:32,16,12,1, 11.9,1,1, 8.041, 10582.123, 396.356, 52859.878 24/09/24,17:26:32,17,12,1, 11.9,1,1, 8.041, 10582.131, 396.336, 52859.859 24/09/24,17:26:32,18,12,1, 11.9,1,1, 8.041, 10582.139, 396.359, 52859.873 24/09/24,17:26:32,19,12,1, 11.9,1,1, 8.041, 10582.132, 396.362, 52859.877 24/09/24,17:26:33,00,12,1, 11.9,1,1, 8.036, 10582.126, 396.362, 52859.877 24/09/24,17:26:33,01,12,1, 11.9,1,1, 8.036, 10582.191, 396.358, 52859.869 24/09/24,17:26:33,02,12,1, 11.9,1,1, 8.036, 10582.151, 396.368, 52859.861 24/09/24,17:26:33,03,12,1, 11.9,1,1, 8.036, 10582.155, 396.379, 52859.878 24/09/24,17:26:33,04,12,1, 11.9,1,1, 8.036, 10582.175, 396.367, 52859.900 24/09/24,17:26:33,05,12,1, 11.9,1,1, 8.036, 10582.215, 396.377, 52859.887 24/09/24,17:26:33,06,12,1, 11.9,1,1, 8.036, 10582.175, 396.377, 52859.884 24/09/24,17:26:33,07,12,1, 11.9,1,1, 8.036, 10582.203, 396.344, 52859.862 24/09/24,17:26:33,08,12,1, 11.9,1,1, 8.036, 10582.197, 396.371, 52859.880 24/09/24,17:26:33,09,12,1, 11.9,1,1, 8.036, 10582.231, 396.372, 52859.860 24/09/24,17:26:33,10,12,1, 11.9,1,1, 8.036, 10582.246, 396.374, 52859.876 24/09/24,17:26:33,11,12,1, 11.9,1,1, 8.036, 10582.210, 396.368, 52859.838 24/09/24,17:26:33,12,12,1, 11.9,1,1, 8.036, 10582.242, 396.389, 52859.897 24/09/24,17:26:33,13,12,1, 11.9,1,1, 8.036, 10582.225, 396.354, 52859.848 24/09/24,17:26:33,14,12,1, 11.9,1,1, 8.036, 10582.274, 396.367, 52859.842 24/09/24,17:26:33,15,12,1, 11.9,1,1, 8.036, 10582.257, 396.397, 52859.838 24/09/24,17:26:33,16,12,1, 11.9,1,1, 8.036, 10582.282, 396.402, 52859.858 24/09/24,17:26:33,17,12,1, 11.9,1,1, 8.036, 10582.286, 396.396, 52859.882 24/09/24,17:26:33,18,12,1, 11.9,1,1, 8.036, 10582.291, 396.407, 52859.882 24/09/24,17:26:33,19,12,1, 11.9,1,1, 8.036, 10582.287, 396.426, 52859.888 24/09/24,17:26:34,00,12,1, 11.8,1,1, 8.039, 10582.285, 396.426, 52859.888 24/09/24,17:26:34,01,12,1, 11.8,1,1, 8.039, 10582.324, 396.413, 52859.896 24/09/24,17:26:34,02,12,1, 11.8,1,1, 8.039, 10582.313, 396.407, 52859.916 24/09/24,17:26:34,03,12,1, 11.8,1,1, 8.039, 10582.308, 396.410, 52859.903 24/09/24,17:26:34,04,12,1, 11.8,1,1, 8.039, 10582.327, 396.412, 52859.931 24/09/24,17:26:34,05,12,1, 11.8,1,1, 8.039, 10582.343, 396.417, 52859.878 24/09/24,17:26:34,06,12,1, 11.8,1,1, 8.039, 10582.337, 396.401, 52859.899 24/09/24,17:26:34,07,12,1, 11.8,1,1, 8.039, 10582.327, 396.423, 52859.883 24/09/24,17:26:34,08,12,1, 11.8,1,1, 8.039, 10582.377, 396.392, 52859.888 24/09/24,17:26:34,09,12,1, 11.8,1,1, 8.039, 10582.346, 396.383, 52859.918 24/09/24,17:26:34,10,12,1, 11.8,1,1, 8.039, 10582.377, 396.415, 52859.890 24/09/24,17:26:34,11,12,1, 11.8,1,1, 8.039, 10582.373, 396.406, 52859.940 24/09/24,17:26:34,12,12,1, 11.8,1,1, 8.039, 10582.382, 396.405, 52859.901 24/09/24,17:26:34,13,12,1, 11.8,1,1, 8.039, 10582.385, 396.428, 52859.918 24/09/24,17:26:34,14,12,1, 11.8,1,1, 8.039, 10582.381, 396.423, 52859.912 24/09/24,17:26:34,15,12,1, 11.8,1,1, 8.039, 10582.402, 396.419, 52859.906 24/09/24,17:26:34,16,12,1, 11.8,1,1, 8.039, 10582.393, 396.400, 52859.884 24/09/24,17:26:34,17,12,1, 11.8,1,1, 8.039, 10582.407, 396.412, 52859.895 24/09/24,17:26:34,18,12,1, 11.8,1,1, 8.039, 10582.417, 396.425, 52859.903 24/09/24,17:26:34,19,12,1, 11.8,1,1, 8.039, 10582.418, 396.432, 52859.908 24/09/24,17:26:35,00,12,1, 11.9,1,1, 8.039, 10582.410, 396.432, 52859.908 24/09/24,17:26:35,01,12,1, 11.9,1,1, 8.039, 10582.453, 396.407, 52859.874 24/09/24,17:26:35,02,12,1, 11.9,1,1, 8.039, 10582.441, 396.426, 52859.915 24/09/24,17:26:35,03,12,1, 11.9,1,1, 8.039, 10582.434, 396.412, 52859.938 24/09/24,17:26:35,04,12,1, 11.9,1,1, 8.039, 10582.469, 396.413, 52859.951 24/09/24,17:26:35,05,12,1, 11.9,1,1, 8.039, 10582.451, 396.426, 52859.980 24/09/24,17:26:35,06,12,1, 11.9,1,1, 8.039, 10582.482, 396.434, 52859.869 24/09/24,17:26:35,07,12,1, 11.9,1,1, 8.039, 10582.475, 396.428, 52859.880 24/09/24,17:26:35,08,12,1, 11.9,1,1, 8.039, 10582.489, 396.438, 52859.907 24/09/24,17:26:35,09,12,1, 11.9,1,1, 8.039, 10582.490, 396.430, 52859.856 24/09/24,17:26:35,10,12,1, 11.9,1,1, 8.039, 10582.470, 396.436, 52859.949 24/09/24,17:26:35,11,12,1, 11.9,1,1, 8.039, 10582.523, 396.437, 52859.948 24/09/24,17:26:35,12,12,1, 11.9,1,1, 8.039, 10582.478, 396.449, 52859.911 24/09/24,17:26:35,13,12,1, 11.9,1,1, 8.039, 10582.520, 396.422, 52859.928 24/09/24,17:26:35,14,12,1, 11.9,1,1, 8.039, 10582.518, 396.456, 52859.960 24/09/24,17:26:35,15,12,1, 11.9,1,1, 8.039, 10582.520, 396.442, 52859.921 24/09/24,17:26:35,16,12,1, 11.9,1,1, 8.039, 10582.530, 396.448, 52859.928 24/09/24,17:26:35,17,12,1, 11.9,1,1, 8.039, 10582.515, 396.462, 52859.896 24/09/24,17:26:35,18,12,1, 11.9,1,1, 8.039, 10582.544, 396.464, 52859.867 24/09/24,17:26:35,19,12,1, 11.9,1,1, 8.039, 10582.555, 396.471, 52859.843 24/09/24,17:26:36,00,12,1, 11.9,1,1, 8.042, 10582.552, 396.471, 52859.843 24/09/24,17:26:36,01,12,1, 11.9,1,1, 8.042, 10582.555, 396.476, 52859.980 24/09/24,17:26:36,02,12,1, 11.9,1,1, 8.042, 10582.529, 396.466, 52859.934 24/09/24,17:26:36,03,12,1, 11.9,1,1, 8.042, 10582.552, 396.476, 52859.956 24/09/24,17:26:36,04,12,1, 11.9,1,1, 8.042, 10582.577, 396.445, 52859.750 24/09/24,17:26:36,05,12,1, 11.9,1,1, 8.042, 10582.589, 396.491, 52859.941 24/09/24,17:26:36,06,12,1, 11.9,1,1, 8.042, 10582.567, 396.456, 52859.890 24/09/24,17:26:36,07,12,1, 11.9,1,1, 8.042, 10582.584, 396.475, 52859.913 24/09/24,17:26:36,08,12,1, 11.9,1,1, 8.042, 10582.596, 396.444, 52859.931 24/09/24,17:26:36,09,12,1, 11.9,1,1, 8.042, 10582.590, 396.471, 52859.902 24/09/24,17:26:36,10,12,1, 11.9,1,1, 8.042, 10582.589, 396.479, 52859.959 24/09/24,17:26:36,11,12,1, 11.9,1,1, 8.042, 10582.607, 396.485, 52859.938 24/09/24,17:26:36,12,12,1, 11.9,1,1, 8.042, 10582.609, 396.460, 52859.957 24/09/24,17:26:36,13,12,1, 11.9,1,1, 8.042, 10582.614, 396.483, 52859.947 24/09/24,17:26:36,14,12,1, 11.9,1,1, 8.042, 10582.625, 396.465, 52859.990 24/09/24,17:26:36,15,12,1, 11.9,1,1, 8.042, 10582.617, 396.494, 52859.966 24/09/24,17:26:36,16,12,1, 11.9,1,1, 8.042, 10582.620, 396.486, 52859.956 24/09/24,17:26:36,17,12,1, 11.9,1,1, 8.042, 10582.623, 396.487, 52859.937 24/09/24,17:26:36,18,12,1, 11.9,1,1, 8.042, 10582.630, 396.478, 52859.979 24/09/24,17:26:36,19,12,1, 11.9,1,1, 8.042, 10582.647, 396.498, 52859.937 24/09/24,17:26:37,00,12,1, 11.9,1,1, 8.037, 10582.644, 396.498, 52859.937 24/09/24,17:26:37,01,12,1, 11.9,1,1, 8.037, 10582.645, 396.475, 52859.951 24/09/24,17:26:37,02,12,1, 11.9,1,1, 8.037, 10582.642, 396.469, 52859.915 24/09/24,17:26:37,03,12,1, 11.9,1,1, 8.037, 10582.661, 396.485, 52859.915 24/09/24,17:26:37,04,12,1, 11.9,1,1, 8.037, 10582.637, 396.510, 52859.901 24/09/24,17:26:37,05,12,1, 11.9,1,1, 8.037, 10582.636, 396.510, 52859.946 24/09/24,17:26:37,06,12,1, 11.9,1,1, 8.037, 10582.637, 396.487, 52859.939 24/09/24,17:26:37,07,12,1, 11.9,1,1, 8.037, 10582.656, 396.484, 52859.956 24/09/24,17:26:37,08,12,1, 11.9,1,1, 8.037, 10582.645, 396.466, 52859.940 24/09/24,17:26:37,09,12,1, 11.9,1,1, 8.037, 10582.655, 396.472, 52859.938 24/09/24,17:26:37,10,12,1, 11.9,1,1, 8.037, 10582.687, 396.498, 52859.916 24/09/24,17:26:37,11,12,1, 11.9,1,1, 8.037, 10582.663, 396.493, 52859.954 24/09/24,17:26:37,12,12,1, 11.9,1,1, 8.037, 10582.687, 396.491, 52859.938 24/09/24,17:26:37,13,12,1, 11.9,1,1, 8.037, 10582.681, 396.470, 52859.889 24/09/24,17:26:37,14,12,1, 11.9,1,1, 8.037, 10582.703, 396.492, 52859.938 24/09/24,17:26:37,15,12,1, 11.9,1,1, 8.037, 10582.710, 396.504, 52859.923 24/09/24,17:26:37,16,12,1, 11.9,1,1, 8.037, 10582.706, 396.488, 52859.919 24/09/24,17:26:37,17,12,1, 11.9,1,1, 8.037, 10582.697, 396.509, 52859.933 24/09/24,17:26:37,18,12,1, 11.9,1,1, 8.037, 10582.707, 396.487, 52859.949 24/09/24,17:26:37,19,12,1, 11.9,1,1, 8.037, 10582.696, 396.489, 52859.956 24/09/24,17:26:38,00,12,1, 11.9,1,1, 8.038, 10582.694, 396.489, 52859.956 24/09/24,17:26:38,01,12,1, 11.9,1,1, 8.038, 10582.689, 396.484, 52859.916 24/09/24,17:26:38,02,12,1, 11.9,1,1, 8.038, 10582.742, 396.481, 52859.910 24/09/24,17:26:38,03,12,1, 11.9,1,1, 8.038, 10582.713, 396.482, 52859.920 24/09/24,17:26:38,04,12,1, 11.9,1,1, 8.038, 10582.702, 396.459, 52859.934 24/09/24,17:26:38,05,12,1, 11.9,1,1, 8.038, 10582.704, 396.484, 52859.892 24/09/24,17:26:38,06,12,1, 11.9,1,1, 8.038, 10582.719, 396.487, 52859.902 24/09/24,17:26:38,07,12,1, 11.9,1,1, 8.038, 10582.717, 396.485, 52859.916 24/09/24,17:26:38,08,12,1, 11.9,1,1, 8.038, 10582.722, 396.488, 52859.897 24/09/24,17:26:38,09,12,1, 11.9,1,1, 8.038, 10582.746, 396.477, 52859.881 24/09/24,17:26:38,10,12,1, 11.9,1,1, 8.038, 10582.762, 396.489, 52859.981 24/09/24,17:26:38,11,12,1, 11.9,1,1, 8.038, 10582.728, 396.484, 52859.987 24/09/24,17:26:38,12,12,1, 11.9,1,1, 8.038, 10582.750, 396.489, 52859.985 24/09/24,17:26:38,13,12,1, 11.9,1,1, 8.038, 10582.769, 396.496, 52859.914 24/09/24,17:26:38,14,12,1, 11.9,1,1, 8.038, 10582.754, 396.491, 52859.954 24/09/24,17:26:38,15,12,1, 11.9,1,1, 8.038, 10582.772, 396.469, 52859.896 24/09/24,17:26:38,16,12,1, 11.9,1,1, 8.038, 10582.749, 396.478, 52859.955 24/09/24,17:26:38,17,12,1, 11.9,1,1, 8.038, 10582.745, 396.488, 52859.970 24/09/24,17:26:38,18,12,1, 11.9,1,1, 8.038, 10582.779, 396.473, 52859.909 24/09/24,17:26:38,19,12,1, 11.9,1,1, 8.038, 10582.796, 396.492, 52859.956 24/09/24,17:26:39,00,12,1, 11.9,1,1, 8.037, 10582.794, 396.492, 52859.956 24/09/24,17:26:39,01,12,1, 11.9,1,1, 8.037, 10582.769, 396.471, 52859.945 24/09/24,17:26:39,02,12,1, 11.9,1,1, 8.037, 10582.778, 396.492, 52859.893 24/09/24,17:26:39,03,12,1, 11.9,1,1, 8.037, 10582.782, 396.484, 52859.961 24/09/24,17:26:39,04,12,1, 11.9,1,1, 8.037, 10582.805, 396.460, 52859.852 24/09/24,17:26:39,05,12,1, 11.9,1,1, 8.037, 10582.807, 396.477, 52860.008 24/09/24,17:26:39,06,12,1, 11.9,1,1, 8.037, 10582.773, 396.510, 52859.961 24/09/24,17:26:39,07,12,1, 11.9,1,1, 8.037, 10582.820, 396.478, 52859.921 24/09/24,17:26:39,08,12,1, 11.9,1,1, 8.037, 10582.808, 396.479, 52859.856 24/09/24,17:26:39,09,12,1, 11.9,1,1, 8.037, 10582.810, 396.484, 52859.895 24/09/24,17:26:39,10,12,1, 11.9,1,1, 8.037, 10582.828, 396.478, 52859.966 24/09/24,17:26:39,11,12,1, 11.9,1,1, 8.037, 10582.840, 396.477, 52859.905 24/09/24,17:26:39,12,12,1, 11.9,1,1, 8.037, 10582.800, 396.469, 52859.905 24/09/24,17:26:39,13,12,1, 11.9,1,1, 8.037, 10582.809, 396.490, 52859.904 24/09/24,17:26:39,14,12,1, 11.9,1,1, 8.037, 10582.814, 396.482, 52859.961 24/09/24,17:26:39,15,12,1, 11.9,1,1, 8.037, 10582.835, 396.481, 52859.899 24/09/24,17:26:39,16,12,1, 11.9,1,1, 8.037, 10582.831, 396.478, 52859.918 24/09/24,17:26:39,17,12,1, 11.9,1,1, 8.037, 10582.842, 396.482, 52859.900 24/09/24,17:26:39,18,12,1, 11.9,1,1, 8.037, 10582.844, 396.478, 52859.908 24/09/24,17:26:39,19,12,1, 11.9,1,1, 8.037, 10582.857, 396.485, 52859.875 24/09/24,17:26:40,00,12,1, 11.8,1,1, 8.038, 10582.852, 396.485, 52859.875 24/09/24,17:26:40,01,12,1, 11.8,1,1, 8.038, 10582.862, 396.473, 52859.893 24/09/24,17:26:40,02,12,1, 11.8,1,1, 8.038, 10582.871, 396.473, 52859.901 24/09/24,17:26:40,03,12,1, 11.8,1,1, 8.038, 10582.848, 396.486, 52859.864 24/09/24,17:26:40,04,12,1, 11.8,1,1, 8.038, 10582.879, 396.510, 52859.918 24/09/24,17:26:40,05,12,1, 11.8,1,1, 8.038, 10582.893, 396.483, 52859.896 24/09/24,17:26:40,06,12,1, 11.8,1,1, 8.038, 10582.858, 396.487, 52859.865 24/09/24,17:26:40,07,12,1, 11.8,1,1, 8.038, 10582.872, 396.484, 52859.834 24/09/24,17:26:40,08,12,1, 11.8,1,1, 8.038, 10582.898, 396.480, 52859.829 24/09/24,17:26:40,09,12,1, 11.8,1,1, 8.038, 10582.889, 396.497, 52859.858 24/09/24,17:26:40,10,12,1, 11.8,1,1, 8.038, 10582.882, 396.513, 52859.818 24/09/24,17:26:40,11,12,1, 11.8,1,1, 8.038, 10582.905, 396.506, 52859.919 24/09/24,17:26:40,12,12,1, 11.8,1,1, 8.038, 10582.914, 396.509, 52859.954 24/09/24,17:26:40,13,12,1, 11.8,1,1, 8.038, 10582.914, 396.495, 52859.820 24/09/24,17:26:40,14,12,1, 11.8,1,1, 8.038, 10582.906, 396.520, 52859.854 24/09/24,17:26:40,15,12,1, 11.8,1,1, 8.038, 10582.926, 396.512, 52859.848 24/09/24,17:26:40,16,12,1, 11.8,1,1, 8.038, 10582.917, 396.521, 52859.919 24/09/24,17:26:40,17,12,1, 11.8,1,1, 8.038, 10582.925, 396.513, 52859.950 24/09/24,17:26:40,18,12,1, 11.8,1,1, 8.038, 10582.927, 396.514, 52859.829 24/09/24,17:26:40,19,12,1, 11.8,1,1, 8.038, 10582.921, 396.523, 52859.842 24/09/24,17:26:41,00,12,1, 12.0,1,1, 8.039, 10582.919, 396.523, 52859.842 24/09/24,17:26:41,01,12,1, 12.0,1,1, 8.039, 10582.943, 396.533, 52859.865 24/09/24,17:26:41,02,12,1, 12.0,1,1, 8.039, 10582.945, 396.537, 52859.838 24/09/24,17:26:41,03,12,1, 12.0,1,1, 8.039, 10582.969, 396.536, 52859.873 24/09/24,17:26:41,04,12,1, 12.0,1,1, 8.039, 10582.943, 396.517, 52859.826 24/09/24,17:26:41,05,12,1, 12.0,1,1, 8.039, 10582.955, 396.523, 52859.821 24/09/24,17:26:41,06,12,1, 12.0,1,1, 8.039, 10582.969, 396.531, 52859.889 24/09/24,17:26:41,07,12,1, 12.0,1,1, 8.039, 10582.969, 396.545, 52859.823 24/09/24,17:26:41,08,12,1, 12.0,1,1, 8.039, 10583.018, 396.528, 52859.799 24/09/24,17:26:41,09,12,1, 12.0,1,1, 8.039, 10582.988, 396.545, 52859.798 24/09/24,17:26:41,10,12,1, 12.0,1,1, 8.039, 10582.989, 396.565, 52859.890 24/09/24,17:26:41,11,12,1, 12.0,1,1, 8.039, 10582.995, 396.557, 52859.818 24/09/24,17:26:41,12,12,1, 12.0,1,1, 8.039, 10582.994, 396.563, 52859.823 24/09/24,17:26:41,13,12,1, 12.0,1,1, 8.039, 10583.024, 396.572, 52859.813 24/09/24,17:26:41,14,12,1, 12.0,1,1, 8.039, 10582.986, 396.553, 52859.864 24/09/24,17:26:41,15,12,1, 12.0,1,1, 8.039, 10583.020, 396.558, 52859.781 24/09/24,17:26:41,16,12,1, 12.0,1,1, 8.039, 10583.047, 396.572, 52859.866 24/09/24,17:26:41,17,12,1, 12.0,1,1, 8.039, 10583.047, 396.567, 52859.762 24/09/24,17:26:41,18,12,1, 12.0,1,1, 8.039, 10583.063, 396.568, 52859.884 24/09/24,17:26:41,19,12,1, 12.0,1,1, 8.039, 10583.042, 396.582, 52859.863 24/09/24,17:26:42,00,12,1, 11.9,1,1, 8.036, 10583.036, 396.582, 52859.863 24/09/24,17:26:42,01,12,1, 11.9,1,1, 8.036, 10583.066, 396.575, 52859.876 24/09/24,17:26:42,02,12,1, 11.9,1,1, 8.036, 10583.095, 396.595, 52859.870 24/09/24,17:26:42,03,12,1, 11.9,1,1, 8.036, 10583.082, 396.591, 52859.848 24/09/24,17:26:42,04,12,1, 11.9,1,1, 8.036, 10583.099, 396.580, 52859.850 24/09/24,17:26:42,05,12,1, 11.9,1,1, 8.036, 10583.093, 396.602, 52859.944 24/09/24,17:26:42,06,12,1, 11.9,1,1, 8.036, 10583.109, 396.575, 52859.697 24/09/24,17:26:42,07,12,1, 11.9,1,1, 8.036, 10583.137, 396.577, 52859.809 24/09/24,17:26:42,08,12,1, 11.9,1,1, 8.036, 10583.121, 396.565, 52859.693 24/09/24,17:26:42,09,12,1, 11.9,1,1, 8.036, 10583.131, 396.569, 52859.709 24/09/24,17:26:42,10,12,1, 11.9,1,1, 8.036, 10583.125, 396.585, 52859.693 24/09/24,17:26:42,11,12,1, 11.9,1,1, 8.036, 10583.172, 396.558, 52859.730 24/09/24,17:26:42,12,12,1, 11.9,1,1, 8.036, 10583.142, 396.571, 52859.804 24/09/24,17:26:42,13,12,1, 11.9,1,1, 8.036, 10583.166, 396.578, 52859.759 24/09/24,17:26:42,14,12,1, 11.9,1,1, 8.036, 10583.156, 396.597, 52859.818 24/09/24,17:26:42,15,12,1, 11.9,1,1, 8.036, 10583.166, 396.566, 52859.748 24/09/24,17:26:42,16,12,1, 11.9,1,1, 8.036, 10583.158, 396.587, 52859.749 24/09/24,17:26:42,17,12,1, 11.9,1,1, 8.036, 10583.183, 396.583, 52859.756 24/09/24,17:26:42,18,12,1, 11.9,1,1, 8.036, 10583.208, 396.585, 52859.724 24/09/24,17:26:42,19,12,1, 11.9,1,1, 8.036, 10583.193, 396.581, 52859.709 24/09/24,17:26:43,00,12,1, 11.9,1,1, 8.042, 10583.186, 396.581, 52859.709 24/09/24,17:26:43,01,12,1, 11.9,1,1, 8.042, 10583.225, 396.565, 52859.695 24/09/24,17:26:43,02,12,1, 11.9,1,1, 8.042, 10583.223, 396.604, 52859.703 24/09/24,17:26:43,03,12,1, 11.9,1,1, 8.042, 10583.229, 396.597, 52859.689 24/09/24,17:26:43,04,12,1, 11.9,1,1, 8.042, 10583.241, 396.603, 52859.720 24/09/24,17:26:43,05,12,1, 11.9,1,1, 8.042, 10583.256, 396.567, 52859.704 24/09/24,17:26:43,06,12,1, 11.9,1,1, 8.042, 10583.265, 396.590, 52859.690 24/09/24,17:26:43,07,12,1, 11.9,1,1, 8.042, 10583.280, 396.587, 52859.570 24/09/24,17:26:43,08,12,1, 11.9,1,1, 8.042, 10583.308, 396.584, 52859.657 24/09/24,17:26:43,09,12,1, 11.9,1,1, 8.042, 10583.269, 396.603, 52859.696 24/09/24,17:26:43,10,12,1, 11.9,1,1, 8.042, 10583.280, 396.595, 52859.752 24/09/24,17:26:43,11,12,1, 11.9,1,1, 8.042, 10583.285, 396.574, 52859.646 24/09/24,17:26:43,12,12,1, 11.9,1,1, 8.042, 10583.275, 396.580, 52859.679 24/09/24,17:26:43,13,12,1, 11.9,1,1, 8.042, 10583.318, 396.591, 52859.726 24/09/24,17:26:43,14,12,1, 11.9,1,1, 8.042, 10583.315, 396.585, 52859.684 24/09/24,17:26:43,15,12,1, 11.9,1,1, 8.042, 10583.339, 396.563, 52859.637 24/09/24,17:26:43,16,12,1, 11.9,1,1, 8.042, 10583.339, 396.605, 52859.700 24/09/24,17:26:43,17,12,1, 11.9,1,1, 8.042, 10583.330, 396.597, 52859.699 24/09/24,17:26:43,18,12,1, 11.9,1,1, 8.042, 10583.342, 396.589, 52859.646 24/09/24,17:26:43,19,12,1, 11.9,1,1, 8.042, 10583.366, 396.580, 52859.669 24/09/24,17:26:44,00,12,1, 11.9,1,1, 8.039, 10583.361, 396.580, 52859.669 24/09/24,17:26:44,01,12,1, 11.9,1,1, 8.039, 10583.383, 396.586, 52859.661 24/09/24,17:26:44,02,12,1, 11.9,1,1, 8.039, 10583.374, 396.577, 52859.640 24/09/24,17:26:44,03,12,1, 11.9,1,1, 8.039, 10583.406, 396.564, 52859.633 24/09/24,17:26:44,04,12,1, 11.9,1,1, 8.039, 10583.378, 396.589, 52859.641 24/09/24,17:26:44,05,12,1, 11.9,1,1, 8.039, 10583.407, 396.571, 52859.638 24/09/24,17:26:44,06,12,1, 11.9,1,1, 8.039, 10583.401, 396.559, 52859.668 24/09/24,17:26:44,07,12,1, 11.9,1,1, 8.039, 10583.424, 396.593, 52859.649 24/09/24,17:26:44,08,12,1, 11.9,1,1, 8.039, 10583.434, 396.555, 52859.627 24/09/24,17:26:44,09,12,1, 11.9,1,1, 8.039, 10583.430, 396.559, 52859.628 24/09/24,17:26:44,10,12,1, 11.9,1,1, 8.039, 10583.453, 396.545, 52859.638 24/09/24,17:26:44,11,12,1, 11.9,1,1, 8.039, 10583.429, 396.550, 52859.614 24/09/24,17:26:44,12,12,1, 11.9,1,1, 8.039, 10583.457, 396.531, 52859.609 24/09/24,17:26:44,13,12,1, 11.9,1,1, 8.039, 10583.459, 396.534, 52859.599 24/09/24,17:26:44,14,12,1, 11.9,1,1, 8.039, 10583.449, 396.539, 52859.660 24/09/24,17:26:44,15,12,1, 11.9,1,1, 8.039, 10583.447, 396.544, 52859.627 24/09/24,17:26:44,16,12,1, 11.9,1,1, 8.039, 10583.470, 396.521, 52859.593 24/09/24,17:26:44,17,12,1, 11.9,1,1, 8.039, 10583.500, 396.558, 52859.597 24/09/24,17:26:44,18,12,1, 11.9,1,1, 8.039, 10583.477, 396.534, 52859.620 24/09/24,17:26:44,19,12,1, 11.9,1,1, 8.039, 10583.503, 396.534, 52859.495 24/09/24,17:26:45,00,12,1, 11.9,1,1, 8.038, 10583.495, 396.534, 52859.495 24/09/24,17:26:45,01,12,1, 11.9,1,1, 8.038, 10583.518, 396.520, 52859.578 24/09/24,17:26:45,02,12,1, 11.9,1,1, 8.038, 10583.525, 396.528, 52859.582 24/09/24,17:26:45,03,12,1, 11.9,1,1, 8.038, 10583.507, 396.508, 52859.534 24/09/24,17:26:45,04,12,1, 11.9,1,1, 8.038, 10583.535, 396.525, 52859.643 24/09/24,17:26:45,05,12,1, 11.9,1,1, 8.038, 10583.550, 396.532, 52859.541 24/09/24,17:26:45,06,12,1, 11.9,1,1, 8.038, 10583.551, 396.523, 52859.584 24/09/24,17:26:45,07,12,1, 11.9,1,1, 8.038, 10583.547, 396.513, 52859.550 24/09/24,17:26:45,08,12,1, 11.9,1,1, 8.038, 10583.570, 396.504, 52859.613 24/09/24,17:26:45,09,12,1, 11.9,1,1, 8.038, 10583.563, 396.491, 52859.526 24/09/24,17:26:45,10,12,1, 11.9,1,1, 8.038, 10583.569, 396.517, 52859.488 24/09/24,17:26:45,11,12,1, 11.9,1,1, 8.038, 10583.583, 396.506, 52859.487 24/09/24,17:26:45,12,12,1, 11.9,1,1, 8.038, 10583.576, 396.509, 52859.462 24/09/24,17:26:45,13,12,1, 11.9,1,1, 8.038, 10583.605, 396.490, 52859.561 24/09/24,17:26:45,14,12,1, 11.9,1,1, 8.038, 10583.605, 396.478, 52859.488 24/09/24,17:26:45,15,12,1, 11.9,1,1, 8.038, 10583.601, 396.496, 52859.506 24/09/24,17:26:45,16,12,1, 11.9,1,1, 8.038, 10583.632, 396.475, 52859.511 24/09/24,17:26:45,17,12,1, 11.9,1,1, 8.038, 10583.642, 396.480, 52859.494 24/09/24,17:26:45,18,12,1, 11.9,1,1, 8.038, 10583.643, 396.492, 52859.532 24/09/24,17:26:45,19,12,1, 11.9,1,1, 8.038, 10583.655, 396.480, 52859.518 24/09/24,17:26:46,00,12,1, 11.9,1,1, 8.039, 10583.653, 396.480, 52859.518 24/09/24,17:26:46,01,12,1, 11.9,1,1, 8.039, 10583.680, 396.466, 52859.472 24/09/24,17:26:46,02,12,1, 11.9,1,1, 8.039, 10583.669, 396.472, 52859.526 24/09/24,17:26:46,03,12,1, 11.9,1,1, 8.039, 10583.669, 396.460, 52859.502 24/09/24,17:26:46,04,12,1, 11.9,1,1, 8.039, 10583.675, 396.450, 52859.502 24/09/24,17:26:46,05,12,1, 11.9,1,1, 8.039, 10583.717, 396.469, 52859.513 24/09/24,17:26:46,06,12,1, 11.9,1,1, 8.039, 10583.698, 396.475, 52859.469 24/09/24,17:26:46,07,12,1, 11.9,1,1, 8.039, 10583.690, 396.453, 52859.463 24/09/24,17:26:46,08,12,1, 11.9,1,1, 8.039, 10583.709, 396.484, 52859.500 24/09/24,17:26:46,09,12,1, 11.9,1,1, 8.039, 10583.709, 396.453, 52859.418 24/09/24,17:26:46,10,12,1, 11.9,1,1, 8.039, 10583.722, 396.469, 52859.475 24/09/24,17:26:46,11,12,1, 11.9,1,1, 8.039, 10583.736, 396.455, 52859.436 24/09/24,17:26:46,12,12,1, 11.9,1,1, 8.039, 10583.728, 396.469, 52859.440 24/09/24,17:26:46,13,12,1, 11.9,1,1, 8.039, 10583.720, 396.457, 52859.438 24/09/24,17:26:46,14,12,1, 11.9,1,1, 8.039, 10583.734, 396.447, 52859.527 24/09/24,17:26:46,15,12,1, 11.9,1,1, 8.039, 10583.745, 396.442, 52859.429 24/09/24,17:26:46,16,12,1, 11.9,1,1, 8.039, 10583.764, 396.446, 52859.496 24/09/24,17:26:46,17,12,1, 11.9,1,1, 8.039, 10583.747, 396.422, 52859.493 24/09/24,17:26:46,18,12,1, 11.9,1,1, 8.039, 10583.747, 396.407, 52859.463 24/09/24,17:26:46,19,12,1, 11.9,1,1, 8.039, 10583.750, 396.419, 52859.445 24/09/24,17:26:47,00,12,1, 11.9,1,1, 8.036, 10583.745, 396.419, 52859.445 24/09/24,17:26:47,01,12,1, 11.9,1,1, 8.036, 10583.780, 396.392, 52859.466 24/09/24,17:26:47,02,12,1, 11.9,1,1, 8.036, 10583.791, 396.414, 52859.447 24/09/24,17:26:47,03,12,1, 11.9,1,1, 8.036, 10583.805, 396.420, 52859.406 24/09/24,17:26:47,04,12,1, 11.9,1,1, 8.036, 10583.815, 396.405, 52859.471 24/09/24,17:26:47,05,12,1, 11.9,1,1, 8.036, 10583.826, 396.390, 52859.424 24/09/24,17:26:47,06,12,1, 11.9,1,1, 8.036, 10583.830, 396.384, 52859.413 24/09/24,17:26:47,07,12,1, 11.9,1,1, 8.036, 10583.819, 396.401, 52859.361 24/09/24,17:26:47,08,12,1, 11.9,1,1, 8.036, 10583.838, 396.393, 52859.424 24/09/24,17:26:47,09,12,1, 11.9,1,1, 8.036, 10583.832, 396.376, 52859.409 24/09/24,17:26:47,10,12,1, 11.9,1,1, 8.036, 10583.865, 396.408, 52859.421 24/09/24,17:26:47,11,12,1, 11.9,1,1, 8.036, 10583.867, 396.389, 52859.502 24/09/24,17:26:47,12,12,1, 11.9,1,1, 8.036, 10583.841, 396.375, 52859.399 24/09/24,17:26:47,13,12,1, 11.9,1,1, 8.036, 10583.856, 396.413, 52859.479 24/09/24,17:26:47,14,12,1, 11.9,1,1, 8.036, 10583.883, 396.411, 52859.510 24/09/24,17:26:47,15,12,1, 11.9,1,1, 8.036, 10583.885, 396.403, 52859.503 24/09/24,17:26:47,16,12,1, 11.9,1,1, 8.036, 10583.908, 396.382, 52859.426 24/09/24,17:26:47,17,12,1, 11.9,1,1, 8.036, 10583.911, 396.376, 52859.478 24/09/24,17:26:47,18,12,1, 11.9,1,1, 8.036, 10583.901, 396.396, 52859.429 24/09/24,17:26:47,19,12,1, 11.9,1,1, 8.036, 10583.918, 396.386, 52859.420 24/09/24,17:26:48,00,12,1, 11.9,1,1, 8.037, 10583.912, 396.386, 52859.420 24/09/24,17:26:48,01,12,1, 11.9,1,1, 8.037, 10583.907, 396.370, 52859.423 24/09/24,17:26:48,02,12,1, 11.9,1,1, 8.037, 10583.949, 396.396, 52859.419 24/09/24,17:26:48,03,12,1, 11.9,1,1, 8.037, 10583.936, 396.388, 52859.413 24/09/24,17:26:48,04,12,1, 11.9,1,1, 8.037, 10583.937, 396.374, 52859.401 24/09/24,17:26:48,05,12,1, 11.9,1,1, 8.037, 10583.975, 396.384, 52859.498 24/09/24,17:26:48,06,12,1, 11.9,1,1, 8.037, 10583.993, 396.366, 52859.343 24/09/24,17:26:48,07,12,1, 11.9,1,1, 8.037, 10583.958, 396.400, 52859.440 24/09/24,17:26:48,08,12,1, 11.9,1,1, 8.037, 10583.952, 396.372, 52859.378 24/09/24,17:26:48,09,12,1, 11.9,1,1, 8.037, 10583.948, 396.367, 52859.432 24/09/24,17:26:48,10,12,1, 11.9,1,1, 8.037, 10583.975, 396.373, 52859.352 24/09/24,17:26:48,11,12,1, 11.9,1,1, 8.037, 10584.011, 396.380, 52859.414 24/09/24,17:26:48,12,12,1, 11.9,1,1, 8.037, 10583.988, 396.370, 52859.414 24/09/24,17:26:48,13,12,1, 11.9,1,1, 8.037, 10584.011, 396.395, 52859.361 24/09/24,17:26:48,14,12,1, 11.9,1,1, 8.037, 10584.027, 396.382, 52859.420 24/09/24,17:26:48,15,12,1, 11.9,1,1, 8.037, 10584.028, 396.391, 52859.387 24/09/24,17:26:48,16,12,1, 11.9,1,1, 8.037, 10584.040, 396.389, 52859.384 24/09/24,17:26:48,17,12,1, 11.9,1,1, 8.037, 10584.038, 396.372, 52859.417 24/09/24,17:26:48,18,12,1, 11.9,1,1, 8.037, 10584.056, 396.391, 52859.376 24/09/24,17:26:48,19,12,1, 11.9,1,1, 8.037, 10584.056, 396.385, 52859.369 24/09/24,17:26:49,00,12,1, 11.9,1,1, 8.039, 10584.054, 396.385, 52859.369 24/09/24,17:26:49,01,12,1, 11.9,1,1, 8.039, 10584.075, 396.394, 52859.330 24/09/24,17:26:49,02,12,1, 11.9,1,1, 8.039, 10584.084, 396.404, 52859.365 24/09/24,17:26:49,03,12,1, 11.9,1,1, 8.039, 10584.076, 396.421, 52859.494 24/09/24,17:26:49,04,12,1, 11.9,1,1, 8.039, 10584.121, 396.396, 52859.463 24/09/24,17:26:49,05,12,1, 11.9,1,1, 8.039, 10584.137, 396.391, 52859.377 24/09/24,17:26:49,06,12,1, 11.9,1,1, 8.039, 10584.116, 396.417, 52859.431 24/09/24,17:26:49,07,12,1, 11.9,1,1, 8.039, 10584.139, 396.416, 52859.444 24/09/24,17:26:49,08,12,1, 11.9,1,1, 8.039, 10584.145, 396.422, 52859.437 24/09/24,17:26:49,09,12,1, 11.9,1,1, 8.039, 10584.162, 396.399, 52859.369 24/09/24,17:26:49,10,12,1, 11.9,1,1, 8.039, 10584.172, 396.406, 52859.343 24/09/24,17:26:49,11,12,1, 11.9,1,1, 8.039, 10584.166, 396.417, 52859.458 24/09/24,17:26:49,12,12,1, 11.9,1,1, 8.039, 10584.169, 396.415, 52859.416 24/09/24,17:26:49,13,12,1, 11.9,1,1, 8.039, 10584.178, 396.422, 52859.429 24/09/24,17:26:49,14,12,1, 11.9,1,1, 8.039, 10584.190, 396.441, 52859.417 24/09/24,17:26:49,15,12,1, 11.9,1,1, 8.039, 10584.210, 396.437, 52859.357 24/09/24,17:26:49,16,12,1, 11.9,1,1, 8.039, 10584.240, 396.427, 52859.377 24/09/24,17:26:49,17,12,1, 11.9,1,1, 8.039, 10584.235, 396.436, 52859.335 24/09/24,17:26:49,18,12,1, 11.9,1,1, 8.039, 10584.214, 396.421, 52859.374 24/09/24,17:26:49,19,12,1, 11.9,1,1, 8.039, 10584.229, 396.420, 52859.387 24/09/24,17:26:50,00,12,1, 11.9,1,1, 8.037, 10584.221, 396.420, 52859.387 24/09/24,17:26:50,01,12,1, 11.9,1,1, 8.037, 10584.251, 396.402, 52859.349 24/09/24,17:26:50,02,12,1, 11.9,1,1, 8.037, 10584.259, 396.431, 52859.383 24/09/24,17:26:50,03,12,1, 11.9,1,1, 8.037, 10584.257, 396.417, 52859.347 24/09/24,17:26:50,04,12,1, 11.9,1,1, 8.037, 10584.279, 396.434, 52859.384 24/09/24,17:26:50,05,12,1, 11.9,1,1, 8.037, 10584.295, 396.446, 52859.357 24/09/24,17:26:50,06,12,1, 11.9,1,1, 8.037, 10584.293, 396.439, 52859.354 24/09/24,17:26:50,07,12,1, 11.9,1,1, 8.037, 10584.282, 396.447, 52859.376 24/09/24,17:26:50,08,12,1, 11.9,1,1, 8.037, 10584.298, 396.451, 52859.368 24/09/24,17:26:50,09,12,1, 11.9,1,1, 8.037, 10584.311, 396.434, 52859.328 24/09/24,17:26:50,10,12,1, 11.9,1,1, 8.037, 10584.312, 396.440, 52859.357 24/09/24,17:26:50,11,12,1, 11.9,1,1, 8.037, 10584.338, 396.447, 52859.385 24/09/24,17:26:50,12,12,1, 11.9,1,1, 8.037, 10584.344, 396.451, 52859.357 24/09/24,17:26:50,13,12,1, 11.9,1,1, 8.037, 10584.356, 396.455, 52859.349 24/09/24,17:26:50,14,12,1, 11.9,1,1, 8.037, 10584.359, 396.470, 52859.354 24/09/24,17:26:50,15,12,1, 11.9,1,1, 8.037, 10584.380, 396.462, 52859.363 24/09/24,17:26:50,16,12,1, 11.9,1,1, 8.037, 10584.403, 396.462, 52859.348 24/09/24,17:26:50,17,12,1, 11.9,1,1, 8.037, 10584.417, 396.453, 52859.314 24/09/24,17:26:50,18,12,1, 11.9,1,1, 8.037, 10584.422, 396.459, 52859.365 24/09/24,17:26:50,19,12,1, 11.9,1,1, 8.037, 10584.401, 396.460, 52859.361 24/09/24,17:26:51,00,12,1, 11.9,1,1, 8.041, 10584.396, 396.460, 52859.361 24/09/24,17:26:51,01,12,1, 11.9,1,1, 8.041, 10584.428, 396.475, 52859.371 24/09/24,17:26:51,02,12,1, 11.9,1,1, 8.041, 10584.457, 396.451, 52859.373 24/09/24,17:26:51,03,12,1, 11.9,1,1, 8.041, 10584.457, 396.477, 52859.376 24/09/24,17:26:51,04,12,1, 11.9,1,1, 8.041, 10584.452, 396.473, 52859.386 24/09/24,17:26:51,05,12,1, 11.9,1,1, 8.041, 10584.469, 396.466, 52859.355 24/09/24,17:26:51,06,12,1, 11.9,1,1, 8.041, 10584.465, 396.465, 52859.315 24/09/24,17:26:51,07,12,1, 11.9,1,1, 8.041, 10584.505, 396.450, 52859.373 24/09/24,17:26:51,08,12,1, 11.9,1,1, 8.041, 10584.492, 396.440, 52859.345 24/09/24,17:26:51,09,12,1, 11.9,1,1, 8.041, 10584.505, 396.472, 52859.324 24/09/24,17:26:51,10,12,1, 11.9,1,1, 8.041, 10584.518, 396.489, 52859.333 24/09/24,17:26:51,11,12,1, 11.9,1,1, 8.041, 10584.506, 396.463, 52859.325 24/09/24,17:26:51,12,12,1, 11.9,1,1, 8.041, 10584.528, 396.466, 52859.321 24/09/24,17:26:51,13,12,1, 11.9,1,1, 8.041, 10584.525, 396.460, 52859.305 24/09/24,17:26:51,14,12,1, 11.9,1,1, 8.041, 10584.559, 396.476, 52859.340 24/09/24,17:26:51,15,12,1, 11.9,1,1, 8.041, 10584.585, 396.459, 52859.264 24/09/24,17:26:51,16,12,1, 11.9,1,1, 8.041, 10584.567, 396.462, 52859.321 24/09/24,17:26:51,17,12,1, 11.9,1,1, 8.041, 10584.557, 396.454, 52859.245 24/09/24,17:26:51,18,12,1, 11.9,1,1, 8.041, 10584.557, 396.477, 52859.322 24/09/24,17:26:51,19,12,1, 11.9,1,1, 8.041, 10584.584, 396.462, 52859.332 24/09/24,17:26:52,00,12,1, 11.9,1,1, 8.039, 10584.580, 396.462, 52859.332 24/09/24,17:26:52,01,12,1, 11.9,1,1, 8.039, 10584.618, 396.482, 52859.331 24/09/24,17:26:52,02,12,1, 11.9,1,1, 8.039, 10584.591, 396.464, 52859.320 24/09/24,17:26:52,03,12,1, 11.9,1,1, 8.039, 10584.634, 396.477, 52859.292 24/09/24,17:26:52,04,12,1, 11.9,1,1, 8.039, 10584.628, 396.472, 52859.325 24/09/24,17:26:52,05,12,1, 11.9,1,1, 8.039, 10584.643, 396.431, 52859.320 24/09/24,17:26:52,06,12,1, 11.9,1,1, 8.039, 10584.634, 396.465, 52859.295 24/09/24,17:26:52,07,12,1, 11.9,1,1, 8.039, 10584.647, 396.478, 52859.317 24/09/24,17:26:52,08,12,1, 11.9,1,1, 8.039, 10584.648, 396.472, 52859.333 24/09/24,17:26:52,09,12,1, 11.9,1,1, 8.039, 10584.668, 396.488, 52859.296 24/09/24,17:26:52,10,12,1, 11.9,1,1, 8.039, 10584.638, 396.472, 52859.313 24/09/24,17:26:52,11,12,1, 11.9,1,1, 8.039, 10584.708, 396.486, 52859.276 24/09/24,17:26:52,12,12,1, 11.9,1,1, 8.039, 10584.695, 396.472, 52859.296 24/09/24,17:26:52,13,12,1, 11.9,1,1, 8.039, 10584.691, 396.476, 52859.305 24/09/24,17:26:52,14,12,1, 11.9,1,1, 8.039, 10584.698, 396.482, 52859.301 24/09/24,17:26:52,15,12,1, 11.9,1,1, 8.039, 10584.699, 396.490, 52859.295 24/09/24,17:26:52,16,12,1, 11.9,1,1, 8.039, 10584.708, 396.459, 52859.329 24/09/24,17:26:52,17,12,1, 11.9,1,1, 8.039, 10584.713, 396.472, 52859.252 24/09/24,17:26:52,18,12,1, 11.9,1,1, 8.039, 10584.725, 396.460, 52859.257 24/09/24,17:26:52,19,12,1, 11.9,1,1, 8.039, 10584.735, 396.466, 52859.272 24/09/24,17:26:53,00,12,1, 11.8,1,1, 8.038, 10584.730, 396.466, 52859.272 24/09/24,17:26:53,01,12,1, 11.8,1,1, 8.038, 10584.751, 396.446, 52859.323 24/09/24,17:26:53,02,12,1, 11.8,1,1, 8.038, 10584.765, 396.458, 52859.244 24/09/24,17:26:53,03,12,1, 11.8,1,1, 8.038, 10584.761, 396.462, 52859.303 24/09/24,17:26:53,04,12,1, 11.8,1,1, 8.038, 10584.779, 396.469, 52859.262 24/09/24,17:26:53,05,12,1, 11.8,1,1, 8.038, 10584.785, 396.464, 52859.284 24/09/24,17:26:53,06,12,1, 11.8,1,1, 8.038, 10584.794, 396.459, 52859.269 24/09/24,17:26:53,07,12,1, 11.8,1,1, 8.038, 10584.805, 396.451, 52859.309 24/09/24,17:26:53,08,12,1, 11.8,1,1, 8.038, 10584.792, 396.489, 52859.348 24/09/24,17:26:53,09,12,1, 11.8,1,1, 8.038, 10584.803, 396.454, 52859.320 24/09/24,17:26:53,10,12,1, 11.8,1,1, 8.038, 10584.823, 396.450, 52859.297 24/09/24,17:26:53,11,12,1, 11.8,1,1, 8.038, 10584.827, 396.482, 52859.341 24/09/24,17:26:53,12,12,1, 11.8,1,1, 8.038, 10584.839, 396.471, 52859.349 24/09/24,17:26:53,13,12,1, 11.8,1,1, 8.038, 10584.822, 396.455, 52859.236 24/09/24,17:26:53,14,12,1, 11.8,1,1, 8.038, 10584.841, 396.495, 52859.317 24/09/24,17:26:53,15,12,1, 11.8,1,1, 8.038, 10584.808, 396.467, 52859.332 24/09/24,17:26:53,16,12,1, 11.8,1,1, 8.038, 10584.832, 396.505, 52859.259 24/09/24,17:26:53,17,12,1, 11.8,1,1, 8.038, 10584.847, 396.481, 52859.332 24/09/24,17:26:53,18,12,1, 11.8,1,1, 8.038, 10584.839, 396.470, 52859.364 24/09/24,17:26:53,19,12,1, 11.8,1,1, 8.038, 10584.849, 396.466, 52859.277 24/09/24,17:26:54,00,11,1, 11.8,1,1, 8.039, 10584.847, 396.466, 52859.277 24/09/24,17:26:54,01,11,1, 11.8,1,1, 8.039, 10584.882, 396.462, 52859.275 24/09/24,17:26:54,02,11,1, 11.8,1,1, 8.039, 10584.879, 396.471, 52859.274 24/09/24,17:26:54,03,11,1, 11.8,1,1, 8.039, 10584.856, 396.468, 52859.326 24/09/24,17:26:54,04,11,1, 11.8,1,1, 8.039, 10584.858, 396.458, 52859.272 24/09/24,17:26:54,05,11,1, 11.8,1,1, 8.039, 10584.888, 396.474, 52859.295 24/09/24,17:26:54,06,11,1, 11.8,1,1, 8.039, 10584.880, 396.468, 52859.339 24/09/24,17:26:54,07,11,1, 11.8,1,1, 8.039, 10584.882, 396.437, 52859.271 24/09/24,17:26:54,08,11,1, 11.8,1,1, 8.039, 10584.901, 396.456, 52859.227 24/09/24,17:26:54,09,11,1, 11.8,1,1, 8.039, 10584.892, 396.486, 52859.249 24/09/24,17:26:54,10,11,1, 11.8,1,1, 8.039, 10584.903, 396.454, 52859.336 24/09/24,17:26:54,11,11,1, 11.8,1,1, 8.039, 10584.905, 396.458, 52859.300 24/09/24,17:26:54,12,11,1, 11.8,1,1, 8.039, 10584.889, 396.455, 52859.270 24/09/24,17:26:54,13,11,1, 11.8,1,1, 8.039, 10584.895, 396.434, 52859.317 24/09/24,17:26:54,14,11,1, 11.8,1,1, 8.039, 10584.917, 396.454, 52859.289 24/09/24,17:26:54,15,11,1, 11.8,1,1, 8.039, 10584.904, 396.451, 52859.284 24/09/24,17:26:54,16,11,1, 11.8,1,1, 8.039, 10584.894, 396.465, 52859.406 24/09/24,17:26:54,17,11,1, 11.8,1,1, 8.039, 10584.908, 396.444, 52859.295 24/09/24,17:26:54,18,11,1, 11.8,1,1, 8.039, 10584.896, 396.467, 52859.287 24/09/24,17:26:54,19,11,1, 11.8,1,1, 8.039, 10584.910, 396.451, 52859.221 24/09/24,17:26:55,00,11,1, 11.9,1,1, 8.038, 10584.905, 396.451, 52859.221 24/09/24,17:26:55,01,11,1, 11.9,1,1, 8.038, 10584.925, 396.458, 52859.252 24/09/24,17:26:55,02,11,1, 11.9,1,1, 8.038, 10584.919, 396.461, 52859.274 24/09/24,17:26:55,03,11,1, 11.9,1,1, 8.038, 10584.915, 396.451, 52859.257 24/09/24,17:26:55,04,11,1, 11.9,1,1, 8.038, 10584.937, 396.447, 52859.261 24/09/24,17:26:55,05,11,1, 11.9,1,1, 8.038, 10584.918, 396.467, 52859.239 24/09/24,17:26:55,06,11,1, 11.9,1,1, 8.038, 10584.920, 396.479, 52859.244 24/09/24,17:26:55,07,11,1, 11.9,1,1, 8.038, 10584.926, 396.454, 52859.235 24/09/24,17:26:55,08,11,1, 11.9,1,1, 8.038, 10584.915, 396.463, 52859.252 24/09/24,17:26:55,09,11,1, 11.9,1,1, 8.038, 10584.936, 396.449, 52859.225 24/09/24,17:26:55,10,11,1, 11.9,1,1, 8.038, 10584.923, 396.474, 52859.217 24/09/24,17:26:55,11,11,1, 11.9,1,1, 8.038, 10584.956, 396.477, 52859.255 24/09/24,17:26:55,12,11,1, 11.9,1,1, 8.038, 10584.940, 396.460, 52859.224 24/09/24,17:26:55,13,11,1, 11.9,1,1, 8.038, 10584.931, 396.463, 52859.226 24/09/24,17:26:55,14,11,1, 11.9,1,1, 8.038, 10584.916, 396.476, 52859.274 24/09/24,17:26:55,15,11,1, 11.9,1,1, 8.038, 10584.945, 396.467, 52859.260 24/09/24,17:26:55,16,11,1, 11.9,1,1, 8.038, 10584.933, 396.492, 52859.243 24/09/24,17:26:55,17,11,1, 11.9,1,1, 8.038, 10584.917, 396.484, 52859.428 24/09/24,17:26:55,18,11,1, 11.9,1,1, 8.038, 10584.964, 396.472, 52859.390 24/09/24,17:26:55,19,11,1, 11.9,1,1, 8.038, 10584.940, 396.483, 52859.234 24/09/24,17:26:56,00,11,1, 11.9,1,1, 8.034, 10584.939, 396.483, 52859.234 24/09/24,17:26:56,01,11,1, 11.9,1,1, 8.034, 10584.925, 396.486, 52859.271 24/09/24,17:26:56,02,11,1, 11.9,1,1, 8.034, 10584.951, 396.486, 52859.275 24/09/24,17:26:56,03,11,1, 11.9,1,1, 8.034, 10584.937, 396.491, 52859.292 24/09/24,17:26:56,04,11,1, 11.9,1,1, 8.034, 10584.913, 396.481, 52859.262 24/09/24,17:26:56,05,11,1, 11.9,1,1, 8.034, 10584.927, 396.495, 52859.260 24/09/24,17:26:56,06,11,1, 11.9,1,1, 8.034, 10584.949, 396.498, 52859.262 24/09/24,17:26:56,07,11,1, 11.9,1,1, 8.034, 10584.925, 396.465, 52859.250 24/09/24,17:26:56,08,11,1, 11.9,1,1, 8.034, 10584.934, 396.494, 52859.247 24/09/24,17:26:56,09,11,1, 11.9,1,1, 8.034, 10584.934, 396.492, 52859.247 24/09/24,17:26:56,10,11,1, 11.9,1,1, 8.034, 10584.930, 396.491, 52859.257 24/09/24,17:26:56,11,11,1, 11.9,1,1, 8.034, 10584.924, 396.479, 52859.232 24/09/24,17:26:56,12,11,1, 11.9,1,1, 8.034, 10584.914, 396.500, 52859.230 24/09/24,17:26:56,13,11,1, 11.9,1,1, 8.034, 10584.918, 396.513, 52859.248 24/09/24,17:26:56,14,11,1, 11.9,1,1, 8.034, 10584.925, 396.502, 52859.275 24/09/24,17:26:56,15,11,1, 11.9,1,1, 8.034, 10584.943, 396.485, 52859.272 24/09/24,17:26:56,16,11,1, 11.9,1,1, 8.034, 10584.949, 396.487, 52859.269 24/09/24,17:26:56,17,11,1, 11.9,1,1, 8.034, 10584.937, 396.499, 52859.271 24/09/24,17:26:56,18,11,1, 11.9,1,1, 8.034, 10584.929, 396.503, 52859.295 24/09/24,17:26:56,19,11,1, 11.9,1,1, 8.034, 10584.912, 396.510, 52859.286 24/09/24,17:26:57,00,11,1, 11.9,1,1, 8.039, 10584.905, 396.510, 52859.286 24/09/24,17:26:57,01,11,1, 11.9,1,1, 8.039, 10584.936, 396.503, 52859.263 24/09/24,17:26:57,02,11,1, 11.9,1,1, 8.039, 10584.949, 396.554, 52859.491 24/09/24,17:26:57,03,11,1, 11.9,1,1, 8.039, 10584.953, 396.558, 52859.445 24/09/24,17:26:57,04,11,1, 11.9,1,1, 8.039, 10584.950, 396.556, 52859.491 24/09/24,17:26:57,05,11,1, 11.9,1,1, 8.039, 10584.952, 396.565, 52859.458 24/09/24,17:26:57,06,11,1, 11.9,1,1, 8.039, 10584.937, 396.578, 52859.508 24/09/24,17:26:57,07,11,1, 11.9,1,1, 8.039, 10584.942, 396.562, 52859.490 24/09/24,17:26:57,08,11,1, 11.9,1,1, 8.039, 10584.939, 396.570, 52859.463 24/09/24,17:26:57,09,11,1, 11.9,1,1, 8.039, 10584.950, 396.580, 52859.476 24/09/24,17:26:57,10,11,1, 11.9,1,1, 8.039, 10584.945, 396.564, 52859.479 24/09/24,17:26:57,11,11,1, 11.9,1,1, 8.039, 10584.956, 396.576, 52859.470 24/09/24,17:26:57,12,11,1, 11.9,1,1, 8.039, 10584.945, 396.579, 52859.513 24/09/24,17:26:57,13,11,1, 11.9,1,1, 8.039, 10584.944, 396.563, 52859.519 24/09/24,17:26:57,14,11,1, 11.9,1,1, 8.039, 10584.951, 396.592, 52859.528 24/09/24,17:26:57,15,11,1, 11.9,1,1, 8.039, 10584.981, 396.591, 52859.519 24/09/24,17:26:57,16,11,1, 11.9,1,1, 8.039, 10584.972, 396.575, 52859.508 24/09/24,17:26:57,17,11,1, 11.9,1,1, 8.039, 10584.959, 396.586, 52859.515 24/09/24,17:26:57,18,11,1, 11.9,1,1, 8.039, 10584.949, 396.573, 52859.513 24/09/24,17:26:57,19,11,1, 11.9,1,1, 8.039, 10584.943, 396.571, 52859.500 24/09/24,17:26:58,00,12,1, 11.8,1,1, 8.037, 10584.939, 396.571, 52859.500 24/09/24,17:26:58,01,12,1, 11.8,1,1, 8.037, 10584.957, 396.597, 52859.506 24/09/24,17:26:58,02,12,1, 11.8,1,1, 8.037, 10584.953, 396.570, 52859.480 24/09/24,17:26:58,03,12,1, 11.8,1,1, 8.037, 10584.957, 396.577, 52859.531 24/09/24,17:26:58,04,12,1, 11.8,1,1, 8.037, 10584.975, 396.592, 52859.545 24/09/24,17:26:58,05,12,1, 11.8,1,1, 8.037, 10584.971, 396.588, 52859.496 24/09/24,17:26:58,06,12,1, 11.8,1,1, 8.037, 10584.995, 396.589, 52859.517 24/09/24,17:26:58,07,12,1, 11.8,1,1, 8.037, 10584.960, 396.590, 52859.507 24/09/24,17:26:58,08,12,1, 11.8,1,1, 8.037, 10584.984, 396.600, 52859.532 24/09/24,17:26:58,09,12,1, 11.8,1,1, 8.037, 10584.975, 396.605, 52859.523 24/09/24,17:26:58,10,12,1, 11.8,1,1, 8.037, 10584.971, 396.591, 52859.482 24/09/24,17:26:58,11,12,1, 11.8,1,1, 8.037, 10585.004, 396.598, 52859.479 24/09/24,17:26:58,12,12,1, 11.8,1,1, 8.037, 10585.008, 396.621, 52859.489 24/09/24,17:26:58,13,12,1, 11.8,1,1, 8.037, 10584.983, 396.610, 52859.474 24/09/24,17:26:58,14,12,1, 11.8,1,1, 8.037, 10584.987, 396.603, 52859.443 24/09/24,17:26:58,15,12,1, 11.8,1,1, 8.037, 10585.011, 396.619, 52859.487 24/09/24,17:26:58,16,12,1, 11.8,1,1, 8.037, 10585.011, 396.614, 52859.494 24/09/24,17:26:58,17,12,1, 11.8,1,1, 8.037, 10584.985, 396.623, 52859.497 24/09/24,17:26:58,18,12,1, 11.8,1,1, 8.037, 10584.999, 396.598, 52859.454 24/09/24,17:26:58,19,12,1, 11.8,1,1, 8.037, 10585.000, 396.620, 52859.497 24/09/24,17:26:59,00,12,1, 11.9,1,1, 8.039, 10584.997, 396.620, 52859.497 24/09/24,17:26:59,01,12,1, 11.9,1,1, 8.039, 10585.012, 396.606, 52859.507 24/09/24,17:26:59,02,12,1, 11.9,1,1, 8.039, 10585.002, 396.606, 52859.505 24/09/24,17:26:59,03,12,1, 11.9,1,1, 8.039, 10585.012, 396.617, 52859.502 24/09/24,17:26:59,04,12,1, 11.9,1,1, 8.039, 10585.006, 396.612, 52859.471 24/09/24,17:26:59,05,12,1, 11.9,1,1, 8.039, 10585.014, 396.615, 52859.475 24/09/24,17:26:59,06,12,1, 11.9,1,1, 8.039, 10585.037, 396.612, 52859.523 24/09/24,17:26:59,07,12,1, 11.9,1,1, 8.039, 10585.009, 396.603, 52859.452 24/09/24,17:26:59,08,12,1, 11.9,1,1, 8.039, 10585.033, 396.615, 52859.467 24/09/24,17:26:59,09,12,1, 11.9,1,1, 8.039, 10585.041, 396.608, 52859.455 24/09/24,17:26:59,10,12,1, 11.9,1,1, 8.039, 10585.043, 396.621, 52859.476 24/09/24,17:26:59,11,12,1, 11.9,1,1, 8.039, 10585.040, 396.619, 52859.448 24/09/24,17:26:59,12,12,1, 11.9,1,1, 8.039, 10585.041, 396.604, 52859.423 24/09/24,17:26:59,13,12,1, 11.9,1,1, 8.039, 10585.054, 396.615, 52859.526 24/09/24,17:26:59,14,12,1, 11.9,1,1, 8.039, 10585.025, 396.605, 52859.528 24/09/24,17:26:59,15,12,1, 11.9,1,1, 8.039, 10585.039, 396.608, 52859.432 24/09/24,17:26:59,16,12,1, 11.9,1,1, 8.039, 10585.059, 396.633, 52859.465 24/09/24,17:26:59,17,12,1, 11.9,1,1, 8.039, 10585.054, 396.605, 52859.432 24/09/24,17:26:59,18,12,1, 11.9,1,1, 8.039, 10585.065, 396.603, 52859.476 24/09/24,17:26:59,19,12,1, 11.9,1,1, 8.039, 10585.052, 396.618, 52859.478 24/09/24,17:27:00,00,12,1, 11.9,1,1, 8.039, 10585.047, 396.618, 52859.478 24/09/24,17:27:00,01,12,1, 11.9,1,1, 8.039, 10585.057, 396.638, 52859.540 24/09/24,17:27:00,02,12,1, 11.9,1,1, 8.039, 10585.058, 396.552, 52859.226 24/09/24,17:27:00,03,12,1, 11.9,1,1, 8.039, 10585.061, 396.562, 52859.216 24/09/24,17:27:00,04,12,1, 11.9,1,1, 8.039, 10585.081, 396.555, 52859.239 24/09/24,17:27:00,05,12,1, 11.9,1,1, 8.039, 10585.063, 396.538, 52859.275 24/09/24,17:27:00,06,12,1, 11.9,1,1, 8.039, 10585.071, 396.548, 52859.210 24/09/24,17:27:00,07,12,1, 11.9,1,1, 8.039, 10585.055, 396.553, 52859.197 24/09/24,17:27:00,08,12,1, 11.9,1,1, 8.039, 10585.076, 396.528, 52859.234 24/09/24,17:27:00,09,12,1, 11.9,1,1, 8.039, 10585.092, 396.524, 52859.279 24/09/24,17:27:00,10,12,1, 11.9,1,1, 8.039, 10585.069, 396.553, 52859.280 24/09/24,17:27:00,11,12,1, 11.9,1,1, 8.039, 10585.085, 396.549, 52859.254 24/09/24,17:27:00,12,12,1, 11.9,1,1, 8.039, 10585.115, 396.547, 52859.222 24/09/24,17:27:00,13,12,1, 11.9,1,1, 8.039, 10585.110, 396.545, 52859.273 24/09/24,17:27:00,14,12,1, 11.9,1,1, 8.039, 10585.101, 396.528, 52859.276 24/09/24,17:27:00,15,12,1, 11.9,1,1, 8.039, 10585.112, 396.538, 52859.266 24/09/24,17:27:00,16,12,1, 11.9,1,1, 8.039, 10585.110, 396.532, 52859.213 24/09/24,17:27:00,17,12,1, 11.9,1,1, 8.039, 10585.116, 396.527, 52859.232 24/09/24,17:27:00,18,12,1, 11.9,1,1, 8.039, 10585.117, 396.525, 52859.242 24/09/24,17:27:00,19,12,1, 11.9,1,1, 8.039, 10585.131, 396.514, 52859.204 24/09/24,17:27:01,00,12,1, 11.9,1,1, 8.037, 10585.130, 396.514, 52859.204 24/09/24,17:27:01,01,12,1, 11.9,1,1, 8.037, 10585.146, 396.524, 52859.210 24/09/24,17:27:01,02,12,1, 11.9,1,1, 8.037, 10585.117, 396.523, 52859.211 24/09/24,17:27:01,03,12,1, 11.9,1,1, 8.037, 10585.131, 396.528, 52859.315 24/09/24,17:27:01,04,12,1, 11.9,1,1, 8.037, 10585.133, 396.516, 52859.202 24/09/24,17:27:01,05,12,1, 11.9,1,1, 8.037, 10585.144, 396.536, 52859.202 24/09/24,17:27:01,06,12,1, 11.9,1,1, 8.037, 10585.154, 396.490, 52859.189 24/09/24,17:27:01,07,12,1, 11.9,1,1, 8.037, 10585.155, 396.491, 52859.266 24/09/24,17:27:01,08,12,1, 11.9,1,1, 8.037, 10585.147, 396.502, 52859.215 24/09/24,17:27:01,09,12,1, 11.9,1,1, 8.037, 10585.168, 396.517, 52859.278 24/09/24,17:27:01,10,12,1, 11.9,1,1, 8.037, 10585.166, 396.481, 52859.193 24/09/24,17:27:01,11,12,1, 11.9,1,1, 8.037, 10585.177, 396.504, 52859.222 24/09/24,17:27:01,12,12,1, 11.9,1,1, 8.037, 10585.175, 396.499, 52859.192 24/09/24,17:27:01,13,12,1, 11.9,1,1, 8.037, 10585.185, 396.500, 52859.182 24/09/24,17:27:01,14,12,1, 11.9,1,1, 8.037, 10585.201, 396.508, 52859.292 24/09/24,17:27:01,15,12,1, 11.9,1,1, 8.037, 10585.199, 396.488, 52859.161 24/09/24,17:27:01,16,12,1, 11.9,1,1, 8.037, 10585.219, 396.481, 52859.197 24/09/24,17:27:01,17,12,1, 11.9,1,1, 8.037, 10585.220, 396.490, 52859.181 24/09/24,17:27:01,18,12,1, 11.9,1,1, 8.037, 10585.216, 396.483, 52859.260 24/09/24,17:27:01,19,12,1, 11.9,1,1, 8.037, 10585.225, 396.494, 52859.233 24/09/24,17:27:02,00,12,1, 11.8,1,1, 8.038, 10585.222, 396.494, 52859.233 24/09/24,17:27:02,01,12,1, 11.8,1,1, 8.038, 10585.237, 396.464, 52859.274 24/09/24,17:27:02,02,12,1, 11.8,1,1, 8.038, 10585.219, 396.460, 52859.243 24/09/24,17:27:02,03,12,1, 11.8,1,1, 8.038, 10585.238, 396.474, 52859.205 24/09/24,17:27:02,04,12,1, 11.8,1,1, 8.038, 10585.234, 396.471, 52859.191 24/09/24,17:27:02,05,12,1, 11.8,1,1, 8.038, 10585.250, 396.436, 52859.160 24/09/24,17:27:02,06,12,1, 11.8,1,1, 8.038, 10585.266, 396.437, 52859.148 24/09/24,17:27:02,07,12,1, 11.8,1,1, 8.038, 10585.245, 396.451, 52859.163 24/09/24,17:27:02,08,12,1, 11.8,1,1, 8.038, 10585.286, 396.458, 52859.199 24/09/24,17:27:02,09,12,1, 11.8,1,1, 8.038, 10585.296, 396.453, 52859.168 24/09/24,17:27:02,10,12,1, 11.8,1,1, 8.038, 10585.273, 396.438, 52859.206 24/09/24,17:27:02,11,12,1, 11.8,1,1, 8.038, 10585.285, 396.437, 52859.181 24/09/24,17:27:02,12,12,1, 11.8,1,1, 8.038, 10585.298, 396.436, 52859.232 24/09/24,17:27:02,13,12,1, 11.8,1,1, 8.038, 10585.280, 396.427, 52859.146 24/09/24,17:27:02,14,12,1, 11.8,1,1, 8.038, 10585.299, 396.410, 52859.215 24/09/24,17:27:02,15,12,1, 11.8,1,1, 8.038, 10585.295, 396.415, 52859.188 24/09/24,17:27:02,16,12,1, 11.8,1,1, 8.038, 10585.325, 396.423, 52859.141 24/09/24,17:27:02,17,12,1, 11.8,1,1, 8.038, 10585.316, 396.395, 52859.187 24/09/24,17:27:02,18,12,1, 11.8,1,1, 8.038, 10585.318, 396.391, 52859.173 24/09/24,17:27:02,19,12,1, 11.8,1,1, 8.038, 10585.321, 396.390, 52859.116 24/09/24,17:27:03,00,12,1, 11.9,1,1, 8.035, 10585.314, 396.390, 52859.116 24/09/24,17:27:03,01,12,1, 11.9,1,1, 8.035, 10585.333, 396.382, 52859.154 24/09/24,17:27:03,02,12,1, 11.9,1,1, 8.035, 10585.344, 396.362, 52859.153 24/09/24,17:27:03,03,12,1, 11.9,1,1, 8.035, 10585.334, 396.350, 52859.150 24/09/24,17:27:03,04,12,1, 11.9,1,1, 8.035, 10585.359, 396.356, 52859.129 24/09/24,17:27:03,05,12,1, 11.9,1,1, 8.035, 10585.341, 396.361, 52859.155 24/09/24,17:27:03,06,12,1, 11.9,1,1, 8.035, 10585.361, 396.356, 52859.168 24/09/24,17:27:03,07,12,1, 11.9,1,1, 8.035, 10585.365, 396.324, 52859.086 24/09/24,17:27:03,08,12,1, 11.9,1,1, 8.035, 10585.392, 396.318, 52859.134 24/09/24,17:27:03,09,12,1, 11.9,1,1, 8.035, 10585.409, 396.317, 52859.119 24/09/24,17:27:03,10,12,1, 11.9,1,1, 8.035, 10585.404, 396.321, 52859.162 24/09/24,17:27:03,11,12,1, 11.9,1,1, 8.035, 10585.399, 396.298, 52859.126 24/09/24,17:27:03,12,12,1, 11.9,1,1, 8.035, 10585.401, 396.306, 52859.062 24/09/24,17:27:03,13,12,1, 11.9,1,1, 8.035, 10585.399, 396.295, 52859.137 24/09/24,17:27:03,14,12,1, 11.9,1,1, 8.035, 10585.409, 396.284, 52859.001 24/09/24,17:27:03,15,12,1, 11.9,1,1, 8.035, 10585.413, 396.279, 52859.162 24/09/24,17:27:03,16,12,1, 11.9,1,1, 8.035, 10585.453, 396.261, 52859.120 24/09/24,17:27:03,17,12,1, 11.9,1,1, 8.035, 10585.440, 396.270, 52859.087 24/09/24,17:27:03,18,12,1, 11.9,1,1, 8.035, 10585.442, 396.267, 52859.134 24/09/24,17:27:03,19,12,1, 11.9,1,1, 8.035, 10585.441, 396.275, 52859.131 24/09/24,17:27:04,00,12,1, 11.9,1,1, 8.038, 10585.439, 396.275, 52859.131 24/09/24,17:27:04,01,12,1, 11.9,1,1, 8.038, 10585.454, 396.261, 52859.087 24/09/24,17:27:04,02,12,1, 11.9,1,1, 8.038, 10585.461, 396.248, 52859.138 24/09/24,17:27:04,03,12,1, 11.9,1,1, 8.038, 10585.461, 396.241, 52859.116 24/09/24,17:27:04,04,12,1, 11.9,1,1, 8.038, 10585.491, 396.209, 52859.065 24/09/24,17:27:04,05,12,1, 11.9,1,1, 8.038, 10585.472, 396.252, 52859.092 24/09/24,17:27:04,06,12,1, 11.9,1,1, 8.038, 10585.495, 396.228, 52859.034 24/09/24,17:27:04,07,12,1, 11.9,1,1, 8.038, 10585.509, 396.220, 52859.067 24/09/24,17:27:04,08,12,1, 11.9,1,1, 8.038, 10585.517, 396.209, 52859.048 24/09/24,17:27:04,09,12,1, 11.9,1,1, 8.038, 10585.534, 396.204, 52859.103 24/09/24,17:27:04,10,12,1, 11.9,1,1, 8.038, 10585.521, 396.184, 52859.085 24/09/24,17:27:04,11,12,1, 11.9,1,1, 8.038, 10585.528, 396.189, 52859.069 24/09/24,17:27:04,12,12,1, 11.9,1,1, 8.038, 10585.512, 396.195, 52859.051 24/09/24,17:27:04,13,12,1, 11.9,1,1, 8.038, 10585.535, 396.172, 52859.051 24/09/24,17:27:04,14,12,1, 11.9,1,1, 8.038, 10585.539, 396.184, 52859.045 24/09/24,17:27:04,15,12,1, 11.9,1,1, 8.038, 10585.545, 396.182, 52859.049 24/09/24,17:27:04,16,12,1, 11.9,1,1, 8.038, 10585.559, 396.161, 52859.060 24/09/24,17:27:04,17,12,1, 11.9,1,1, 8.038, 10585.551, 396.168, 52859.067 24/09/24,17:27:04,18,12,1, 11.9,1,1, 8.038, 10585.556, 396.137, 52859.021 24/09/24,17:27:04,19,12,1, 11.9,1,1, 8.038, 10585.561, 396.132, 52859.035 24/09/24,17:27:05,00,12,1, 12.0,1,1, 8.038, 10585.556, 396.132, 52859.035 24/09/24,17:27:05,01,12,1, 12.0,1,1, 8.038, 10585.582, 396.143, 52859.009 24/09/24,17:27:05,02,12,1, 12.0,1,1, 8.038, 10585.575, 396.142, 52859.051 24/09/24,17:27:05,03,12,1, 12.0,1,1, 8.038, 10585.569, 396.131, 52858.999 24/09/24,17:27:05,04,12,1, 12.0,1,1, 8.038, 10585.595, 396.136, 52859.052 24/09/24,17:27:05,05,12,1, 12.0,1,1, 8.038, 10585.576, 396.138, 52859.031 24/09/24,17:27:05,06,12,1, 12.0,1,1, 8.038, 10585.609, 396.125, 52859.027 24/09/24,17:27:05,07,12,1, 12.0,1,1, 8.038, 10585.604, 396.142, 52859.021 24/09/24,17:27:05,08,12,1, 12.0,1,1, 8.038, 10585.637, 396.111, 52858.993 24/09/24,17:27:05,09,12,1, 12.0,1,1, 8.038, 10585.649, 396.094, 52858.988 24/09/24,17:27:05,10,12,1, 12.0,1,1, 8.038, 10585.622, 396.126, 52859.031 24/09/24,17:27:05,11,12,1, 12.0,1,1, 8.038, 10585.612, 396.118, 52859.004 24/09/24,17:27:05,12,12,1, 12.0,1,1, 8.038, 10585.633, 396.089, 52859.040 24/09/24,17:27:05,13,12,1, 12.0,1,1, 8.038, 10585.667, 396.116, 52859.013 24/09/24,17:27:05,14,12,1, 12.0,1,1, 8.038, 10585.655, 396.114, 52859.006 24/09/24,17:27:05,15,12,1, 12.0,1,1, 8.038, 10585.671, 396.107, 52858.991 24/09/24,17:27:05,16,12,1, 12.0,1,1, 8.038, 10585.682, 396.078, 52859.028 24/09/24,17:27:05,17,12,1, 12.0,1,1, 8.038, 10585.674, 396.084, 52859.018 24/09/24,17:27:05,18,12,1, 12.0,1,1, 8.038, 10585.678, 396.108, 52859.028 24/09/24,17:27:05,19,12,1, 12.0,1,1, 8.038, 10585.685, 396.107, 52859.003 24/09/24,17:27:06,00,12,1, 11.9,1,1, 8.037, 10585.681, 396.107, 52859.003 24/09/24,17:27:06,01,12,1, 11.9,1,1, 8.037, 10585.678, 396.102, 52859.025 24/09/24,17:27:06,02,12,1, 11.9,1,1, 8.037, 10585.699, 396.083, 52859.014 24/09/24,17:27:06,03,12,1, 11.9,1,1, 8.037, 10585.705, 396.094, 52859.024 24/09/24,17:27:06,04,12,1, 11.9,1,1, 8.037, 10585.699, 396.085, 52859.004 24/09/24,17:27:06,05,12,1, 11.9,1,1, 8.037, 10585.711, 396.093, 52859.014 24/09/24,17:27:06,06,12,1, 11.9,1,1, 8.037, 10585.749, 396.077, 52859.051 24/09/24,17:27:06,07,12,1, 11.9,1,1, 8.037, 10585.744, 396.095, 52859.045 24/09/24,17:27:06,08,12,1, 11.9,1,1, 8.037, 10585.745, 396.086, 52858.968 24/09/24,17:27:06,09,12,1, 11.9,1,1, 8.037, 10585.752, 396.083, 52858.957 24/09/24,17:27:06,10,12,1, 11.9,1,1, 8.037, 10585.787, 396.086, 52859.033 24/09/24,17:27:06,11,12,1, 11.9,1,1, 8.037, 10585.761, 396.075, 52858.982 24/09/24,17:27:06,12,12,1, 11.9,1,1, 8.037, 10585.766, 396.099, 52858.995 24/09/24,17:27:06,13,12,1, 11.9,1,1, 8.037, 10585.784, 396.080, 52859.031 24/09/24,17:27:06,14,12,1, 11.9,1,1, 8.037, 10585.770, 396.092, 52858.987 24/09/24,17:27:06,15,12,1, 11.9,1,1, 8.037, 10585.814, 396.092, 52858.989 24/09/24,17:27:06,16,12,1, 11.9,1,1, 8.037, 10585.786, 396.079, 52859.027 24/09/24,17:27:06,17,12,1, 11.9,1,1, 8.037, 10585.778, 396.099, 52859.019 24/09/24,17:27:06,18,12,1, 11.9,1,1, 8.037, 10585.799, 396.108, 52858.984 24/09/24,17:27:06,19,12,1, 11.9,1,1, 8.037, 10585.810, 396.090, 52859.007 24/09/24,17:27:07,00,12,1, 12.0,1,1, 8.036, 10585.806, 396.090, 52859.007 24/09/24,17:27:07,01,12,1, 12.0,1,1, 8.036, 10585.793, 396.113, 52859.000 24/09/24,17:27:07,02,12,1, 12.0,1,1, 8.036, 10585.792, 396.081, 52859.003 24/09/24,17:27:07,03,12,1, 12.0,1,1, 8.036, 10585.816, 396.112, 52858.990 24/09/24,17:27:07,04,12,1, 12.0,1,1, 8.036, 10585.835, 396.071, 52858.857 24/09/24,17:27:07,05,12,1, 12.0,1,1, 8.036, 10585.809, 396.105, 52859.059 24/09/24,17:27:07,06,12,1, 12.0,1,1, 8.036, 10585.839, 396.118, 52859.002 24/09/24,17:27:07,07,12,1, 12.0,1,1, 8.036, 10585.852, 396.095, 52859.028 24/09/24,17:27:07,08,12,1, 12.0,1,1, 8.036, 10585.841, 396.100, 52858.936 24/09/24,17:27:07,09,12,1, 12.0,1,1, 8.036, 10585.851, 396.104, 52858.951 24/09/24,17:27:07,10,12,1, 12.0,1,1, 8.036, 10585.852, 396.112, 52859.044 24/09/24,17:27:07,11,12,1, 12.0,1,1, 8.036, 10585.869, 396.118, 52859.023 24/09/24,17:27:07,12,12,1, 12.0,1,1, 8.036, 10585.878, 396.126, 52859.038 24/09/24,17:27:07,13,12,1, 12.0,1,1, 8.036, 10585.876, 396.121, 52858.981 24/09/24,17:27:07,14,12,1, 12.0,1,1, 8.036, 10585.868, 396.118, 52859.006 24/09/24,17:27:07,15,12,1, 12.0,1,1, 8.036, 10585.891, 396.126, 52859.065 24/09/24,17:27:07,16,12,1, 12.0,1,1, 8.036, 10585.862, 396.108, 52859.009 24/09/24,17:27:07,17,12,1, 12.0,1,1, 8.036, 10585.878, 396.128, 52858.965 24/09/24,17:27:07,18,12,1, 12.0,1,1, 8.036, 10585.872, 396.130, 52858.975 24/09/24,17:27:07,19,12,1, 12.0,1,1, 8.036, 10585.895, 396.132, 52859.007 24/09/24,17:27:08,00,12,1, 12.0,1,1, 8.038, 10585.890, 396.132, 52859.007 24/09/24,17:27:08,01,12,1, 12.0,1,1, 8.038, 10585.904, 396.159, 52859.037 24/09/24,17:27:08,02,12,1, 12.0,1,1, 8.038, 10585.901, 396.156, 52859.014 24/09/24,17:27:08,03,12,1, 12.0,1,1, 8.038, 10585.911, 396.140, 52858.979 24/09/24,17:27:08,04,12,1, 12.0,1,1, 8.038, 10585.931, 396.152, 52858.985 24/09/24,17:27:08,05,12,1, 12.0,1,1, 8.038, 10585.917, 396.154, 52859.039 24/09/24,17:27:08,06,12,1, 12.0,1,1, 8.038, 10585.962, 396.153, 52859.014 24/09/24,17:27:08,07,12,1, 12.0,1,1, 8.038, 10585.949, 396.150, 52859.029 24/09/24,17:27:08,08,12,1, 12.0,1,1, 8.038, 10585.955, 396.166, 52859.029 24/09/24,17:27:08,09,12,1, 12.0,1,1, 8.038, 10585.963, 396.144, 52859.036 24/09/24,17:27:08,10,12,1, 12.0,1,1, 8.038, 10585.956, 396.167, 52859.011 24/09/24,17:27:08,11,12,1, 12.0,1,1, 8.038, 10585.948, 396.156, 52859.018 24/09/24,17:27:08,12,12,1, 12.0,1,1, 8.038, 10585.972, 396.151, 52858.982 24/09/24,17:27:08,13,12,1, 12.0,1,1, 8.038, 10585.963, 396.147, 52859.008 24/09/24,17:27:08,14,12,1, 12.0,1,1, 8.038, 10585.985, 396.162, 52859.046 24/09/24,17:27:08,15,12,1, 12.0,1,1, 8.038, 10585.972, 396.171, 52859.030 24/09/24,17:27:08,16,12,1, 12.0,1,1, 8.038, 10585.985, 396.144, 52859.016 24/09/24,17:27:08,17,12,1, 12.0,1,1, 8.038, 10585.990, 396.158, 52858.995 24/09/24,17:27:08,18,12,1, 12.0,1,1, 8.038, 10585.992, 396.160, 52859.021 24/09/24,17:27:08,19,12,1, 12.0,1,1, 8.038, 10586.018, 396.151, 52859.007 24/09/24,17:27:09,00,12,1, 11.9,1,1, 8.036, 10586.015, 396.151, 52859.007 24/09/24,17:27:09,01,12,1, 11.9,1,1, 8.036, 10586.001, 396.154, 52859.028 24/09/24,17:27:09,02,12,1, 11.9,1,1, 8.036, 10585.983, 396.149, 52859.013 24/09/24,17:27:09,03,12,1, 11.9,1,1, 8.036, 10586.016, 396.151, 52859.009 24/09/24,17:27:09,04,12,1, 11.9,1,1, 8.036, 10586.030, 396.151, 52859.039 24/09/24,17:27:09,05,12,1, 11.9,1,1, 8.036, 10586.035, 396.145, 52859.030 24/09/24,17:27:09,06,12,1, 11.9,1,1, 8.036, 10586.042, 396.151, 52859.027 24/09/24,17:27:09,07,12,1, 11.9,1,1, 8.036, 10586.039, 396.145, 52859.052 24/09/24,17:27:09,08,12,1, 11.9,1,1, 8.036, 10586.063, 396.149, 52859.008 24/09/24,17:27:09,09,12,1, 11.9,1,1, 8.036, 10586.026, 396.146, 52859.075 24/09/24,17:27:09,10,12,1, 11.9,1,1, 8.036, 10586.049, 396.128, 52858.979 24/09/24,17:27:09,11,12,1, 11.9,1,1, 8.036, 10586.053, 396.147, 52859.016 24/09/24,17:27:09,12,12,1, 11.9,1,1, 8.036, 10586.048, 396.162, 52859.009 24/09/24,17:27:09,13,12,1, 11.9,1,1, 8.036, 10586.070, 396.154, 52859.011 24/09/24,17:27:09,14,12,1, 11.9,1,1, 8.036, 10586.052, 396.155, 52859.003 24/09/24,17:27:09,15,12,1, 11.9,1,1, 8.036, 10586.051, 396.145, 52859.026 24/09/24,17:27:09,16,12,1, 11.9,1,1, 8.036, 10586.053, 396.148, 52859.023 24/09/24,17:27:09,17,12,1, 11.9,1,1, 8.036, 10586.062, 396.146, 52858.959 24/09/24,17:27:09,18,12,1, 11.9,1,1, 8.036, 10586.067, 396.168, 52858.985 24/09/24,17:27:09,19,12,1, 11.9,1,1, 8.036, 10586.070, 396.168, 52859.000 24/09/24,17:27:10,00,12,1, 12.0,1,1, 8.036, 10586.065, 396.168, 52859.000 24/09/24,17:27:10,01,12,1, 12.0,1,1, 8.036, 10586.105, 396.150, 52859.003 24/09/24,17:27:10,02,12,1, 12.0,1,1, 8.036, 10586.072, 396.177, 52859.010 24/09/24,17:27:10,03,12,1, 12.0,1,1, 8.036, 10586.111, 396.112, 52858.813 24/09/24,17:27:10,04,12,1, 12.0,1,1, 8.036, 10586.101, 396.139, 52858.970 24/09/24,17:27:10,05,12,1, 12.0,1,1, 8.036, 10586.095, 396.133, 52858.890 24/09/24,17:27:10,06,12,1, 12.0,1,1, 8.036, 10586.104, 396.144, 52858.979 24/09/24,17:27:10,07,12,1, 12.0,1,1, 8.036, 10586.088, 396.152, 52859.012 24/09/24,17:27:10,08,12,1, 12.0,1,1, 8.036, 10586.113, 396.172, 52859.026 24/09/24,17:27:10,09,12,1, 12.0,1,1, 8.036, 10586.111, 396.130, 52858.973 24/09/24,17:27:10,10,12,1, 12.0,1,1, 8.036, 10586.100, 396.120, 52858.921 24/09/24,17:27:10,11,12,1, 12.0,1,1, 8.036, 10586.108, 396.132, 52859.014 24/09/24,17:27:10,12,12,1, 12.0,1,1, 8.036, 10586.125, 396.128, 52858.979 24/09/24,17:27:10,13,12,1, 12.0,1,1, 8.036, 10586.120, 396.100, 52858.982 24/09/24,17:27:10,14,12,1, 12.0,1,1, 8.036, 10586.117, 396.124, 52858.998 24/09/24,17:27:10,15,12,1, 12.0,1,1, 8.036, 10586.115, 396.123, 52858.883 24/09/24,17:27:10,16,12,1, 12.0,1,1, 8.036, 10586.138, 396.108, 52858.964 24/09/24,17:27:10,17,12,1, 12.0,1,1, 8.036, 10586.129, 396.130, 52858.971 24/09/24,17:27:10,18,12,1, 12.0,1,1, 8.036, 10586.116, 396.125, 52858.946 24/09/24,17:27:10,19,12,1, 12.0,1,1, 8.036, 10586.145, 396.107, 52858.936 24/09/24,17:27:11,00,12,1, 11.9,1,1, 8.036, 10586.140, 396.107, 52858.936 24/09/24,17:27:11,01,12,1, 11.9,1,1, 8.036, 10586.135, 396.073, 52859.001 24/09/24,17:27:11,02,12,1, 11.9,1,1, 8.036, 10586.136, 396.100, 52858.928 24/09/24,17:27:11,03,12,1, 11.9,1,1, 8.036, 10586.138, 396.100, 52858.907 24/09/24,17:27:11,04,12,1, 11.9,1,1, 8.036, 10586.148, 396.118, 52858.982 24/09/24,17:27:11,05,12,1, 11.9,1,1, 8.036, 10586.142, 396.101, 52859.011 24/09/24,17:27:11,06,12,1, 11.9,1,1, 8.036, 10586.139, 396.092, 52858.976 24/09/24,17:27:11,07,12,1, 11.9,1,1, 8.036, 10586.124, 396.097, 52858.935 24/09/24,17:27:11,08,12,1, 11.9,1,1, 8.036, 10586.137, 396.093, 52858.913 24/09/24,17:27:11,09,12,1, 11.9,1,1, 8.036, 10586.150, 396.094, 52858.886 24/09/24,17:27:11,10,12,1, 11.9,1,1, 8.036, 10586.128, 396.104, 52858.976 24/09/24,17:27:11,11,12,1, 11.9,1,1, 8.036, 10586.121, 396.106, 52858.958 24/09/24,17:27:11,12,12,1, 11.9,1,1, 8.036, 10586.163, 396.120, 52858.869 24/09/24,17:27:11,13,12,1, 11.9,1,1, 8.036, 10586.160, 396.105, 52858.967 24/09/24,17:27:11,14,12,1, 11.9,1,1, 8.036, 10586.154, 396.090, 52858.982 24/09/24,17:27:11,15,12,1, 11.9,1,1, 8.036, 10586.171, 396.074, 52858.915 24/09/24,17:27:11,16,12,1, 11.9,1,1, 8.036, 10586.154, 396.089, 52858.904 24/09/24,17:27:11,17,12,1, 11.9,1,1, 8.036, 10586.168, 396.105, 52858.964 24/09/24,17:27:11,18,12,1, 11.9,1,1, 8.036, 10586.156, 396.078, 52858.889 24/09/24,17:27:11,19,12,1, 11.9,1,1, 8.036, 10586.141, 396.082, 52858.956 24/09/24,17:27:12,00,12,1, 11.9,1,1, 8.038, 10586.140, 396.082, 52858.956 24/09/24,17:27:12,01,12,1, 11.9,1,1, 8.038, 10586.161, 396.095, 52858.907 24/09/24,17:27:12,02,12,1, 11.9,1,1, 8.038, 10586.164, 396.078, 52858.908 24/09/24,17:27:12,03,12,1, 11.9,1,1, 8.038, 10586.149, 396.086, 52858.901 24/09/24,17:27:12,04,12,1, 11.9,1,1, 8.038, 10586.183, 396.054, 52858.878 24/09/24,17:27:12,05,12,1, 11.9,1,1, 8.038, 10586.160, 396.062, 52858.893 24/09/24,17:27:12,06,12,1, 11.9,1,1, 8.038, 10586.162, 396.055, 52858.921 24/09/24,17:27:12,07,12,1, 11.9,1,1, 8.038, 10586.172, 396.069, 52858.937 24/09/24,17:27:12,08,12,1, 11.9,1,1, 8.038, 10586.159, 396.044, 52858.943 24/09/24,17:27:12,09,12,1, 11.9,1,1, 8.038, 10586.158, 396.065, 52858.909 24/09/24,17:27:12,10,12,1, 11.9,1,1, 8.038, 10586.159, 396.063, 52858.913 24/09/24,17:27:12,11,12,1, 11.9,1,1, 8.038, 10586.160, 396.068, 52858.899 24/09/24,17:27:12,12,12,1, 11.9,1,1, 8.038, 10586.179, 396.030, 52858.902 24/09/24,17:27:12,13,12,1, 11.9,1,1, 8.038, 10586.170, 396.052, 52858.929 24/09/24,17:27:12,14,12,1, 11.9,1,1, 8.038, 10586.178, 396.053, 52858.912 24/09/24,17:27:12,15,12,1, 11.9,1,1, 8.038, 10586.176, 396.057, 52858.905 24/09/24,17:27:12,16,12,1, 11.9,1,1, 8.038, 10586.176, 396.029, 52858.914 24/09/24,17:27:12,17,12,1, 11.9,1,1, 8.038, 10586.180, 396.040, 52858.928 24/09/24,17:27:12,18,12,1, 11.9,1,1, 8.038, 10586.198, 396.030, 52858.917 24/09/24,17:27:12,19,12,1, 11.9,1,1, 8.038, 10586.173, 396.049, 52858.897 24/09/24,17:27:13,00,12,1, 11.9,1,1, 8.036, 10586.165, 396.049, 52858.897 24/09/24,17:27:13,01,12,1, 11.9,1,1, 8.036, 10586.164, 396.025, 52858.896 24/09/24,17:27:13,02,12,1, 11.9,1,1, 8.036, 10586.168, 396.033, 52858.934 24/09/24,17:27:13,03,12,1, 11.9,1,1, 8.036, 10586.177, 396.036, 52858.894 24/09/24,17:27:13,04,12,1, 11.9,1,1, 8.036, 10586.187, 396.033, 52858.890 24/09/24,17:27:13,05,12,1, 11.9,1,1, 8.036, 10586.188, 396.025, 52858.872 24/09/24,17:27:13,06,12,1, 11.9,1,1, 8.036, 10586.178, 396.021, 52858.866 24/09/24,17:27:13,07,12,1, 11.9,1,1, 8.036, 10586.160, 395.999, 52858.909 24/09/24,17:27:13,08,12,1, 11.9,1,1, 8.036, 10586.190, 396.019, 52858.919 24/09/24,17:27:13,09,12,1, 11.9,1,1, 8.036, 10586.188, 396.010, 52858.913 24/09/24,17:27:13,10,12,1, 11.9,1,1, 8.036, 10586.183, 396.013, 52858.930 24/09/24,17:27:13,11,12,1, 11.9,1,1, 8.036, 10586.182, 395.992, 52858.874 24/09/24,17:27:13,12,12,1, 11.9,1,1, 8.036, 10586.199, 396.014, 52858.917 24/09/24,17:27:13,13,12,1, 11.9,1,1, 8.036, 10586.189, 395.991, 52858.933 24/09/24,17:27:13,14,12,1, 11.9,1,1, 8.036, 10586.200, 395.989, 52858.936 24/09/24,17:27:13,15,12,1, 11.9,1,1, 8.036, 10586.216, 395.988, 52858.881 24/09/24,17:27:13,16,12,1, 11.9,1,1, 8.036, 10586.219, 396.003, 52858.912 24/09/24,17:27:13,17,12,1, 11.9,1,1, 8.036, 10586.208, 395.976, 52858.941 24/09/24,17:27:13,18,12,1, 11.9,1,1, 8.036, 10586.228, 396.003, 52858.932 24/09/24,17:27:13,19,12,1, 11.9,1,1, 8.036, 10586.210, 395.990, 52858.935 24/09/24,17:27:14,00,12,1, 11.9,1,1, 8.039, 10586.207, 395.990, 52858.935 24/09/24,17:27:14,01,12,1, 11.9,1,1, 8.039, 10586.209, 395.989, 52858.902 24/09/24,17:27:14,02,12,1, 11.9,1,1, 8.039, 10586.211, 395.991, 52858.952 24/09/24,17:27:14,03,12,1, 11.9,1,1, 8.039, 10586.217, 395.996, 52858.918 24/09/24,17:27:14,04,12,1, 11.9,1,1, 8.039, 10586.229, 395.996, 52858.955 24/09/24,17:27:14,05,12,1, 11.9,1,1, 8.039, 10586.220, 395.977, 52858.947 24/09/24,17:27:14,06,12,1, 11.9,1,1, 8.039, 10586.228, 395.970, 52858.932 24/09/24,17:27:14,07,12,1, 11.9,1,1, 8.039, 10586.258, 395.981, 52858.920 24/09/24,17:27:14,08,12,1, 11.9,1,1, 8.039, 10586.224, 395.978, 52858.900 24/09/24,17:27:14,09,12,1, 11.9,1,1, 8.039, 10586.216, 395.974, 52858.976 24/09/24,17:27:14,10,12,1, 11.9,1,1, 8.039, 10586.234, 395.961, 52858.973 24/09/24,17:27:14,11,12,1, 11.9,1,1, 8.039, 10586.257, 395.962, 52858.935 24/09/24,17:27:14,12,12,1, 11.9,1,1, 8.039, 10586.236, 395.975, 52858.861 24/09/24,17:27:14,13,12,1, 11.9,1,1, 8.039, 10586.216, 395.959, 52858.926 24/09/24,17:27:14,14,12,1, 11.9,1,1, 8.039, 10586.236, 395.954, 52858.916 24/09/24,17:27:14,15,12,1, 11.9,1,1, 8.039, 10586.242, 395.978, 52858.883 24/09/24,17:27:14,16,12,1, 11.9,1,1, 8.039, 10586.269, 395.963, 52858.913 24/09/24,17:27:14,17,12,1, 11.9,1,1, 8.039, 10586.264, 395.985, 52858.982 24/09/24,17:27:14,18,12,1, 11.9,1,1, 8.039, 10586.273, 395.971, 52858.932 24/09/24,17:27:14,19,12,1, 11.9,1,1, 8.039, 10586.272, 395.978, 52858.942 24/09/24,17:27:15,00,12,1, 11.9,1,1, 8.037, 10586.265, 395.978, 52858.942 24/09/24,17:27:15,01,12,1, 11.9,1,1, 8.037, 10586.284, 395.964, 52858.948 24/09/24,17:27:15,02,12,1, 11.9,1,1, 8.037, 10586.280, 395.960, 52858.950 24/09/24,17:27:15,03,12,1, 11.9,1,1, 8.037, 10586.277, 395.962, 52858.923 24/09/24,17:27:15,04,12,1, 11.9,1,1, 8.037, 10586.277, 395.953, 52858.936 24/09/24,17:27:15,05,12,1, 11.9,1,1, 8.037, 10586.256, 395.959, 52858.975 24/09/24,17:27:15,06,12,1, 11.9,1,1, 8.037, 10586.289, 395.965, 52858.974 24/09/24,17:27:15,07,12,1, 11.9,1,1, 8.037, 10586.294, 395.952, 52858.984 24/09/24,17:27:15,08,12,1, 11.9,1,1, 8.037, 10586.284, 395.949, 52858.910 24/09/24,17:27:15,09,12,1, 11.9,1,1, 8.037, 10586.274, 395.941, 52858.943 24/09/24,17:27:15,10,12,1, 11.9,1,1, 8.037, 10586.302, 395.933, 52858.968 24/09/24,17:27:15,11,12,1, 11.9,1,1, 8.037, 10586.303, 395.938, 52858.905 24/09/24,17:27:15,12,12,1, 11.9,1,1, 8.037, 10586.319, 395.922, 52858.912 24/09/24,17:27:15,13,12,1, 11.9,1,1, 8.037, 10586.302, 395.919, 52858.913 24/09/24,17:27:15,14,12,1, 11.9,1,1, 8.037, 10586.302, 395.927, 52858.922 24/09/24,17:27:15,15,12,1, 11.9,1,1, 8.037, 10586.303, 395.934, 52858.917 24/09/24,17:27:15,16,12,1, 11.9,1,1, 8.037, 10586.325, 395.935, 52858.995 24/09/24,17:27:15,17,12,1, 11.9,1,1, 8.037, 10586.311, 395.963, 52858.985 24/09/24,17:27:15,18,12,1, 11.9,1,1, 8.037, 10586.299, 395.933, 52858.977 24/09/24,17:27:15,19,12,1, 11.9,1,1, 8.037, 10586.325, 395.925, 52858.836 24/09/24,17:27:16,00,12,1, 11.9,1,1, 8.036, 10586.324, 395.925, 52858.836 24/09/24,17:27:16,01,12,1, 11.9,1,1, 8.036, 10586.350, 395.909, 52858.944 24/09/24,17:27:16,02,12,1, 11.9,1,1, 8.036, 10586.364, 395.919, 52858.999 24/09/24,17:27:16,03,12,1, 11.9,1,1, 8.036, 10586.351, 395.933, 52859.036 24/09/24,17:27:16,04,12,1, 11.9,1,1, 8.036, 10586.365, 395.916, 52859.000 24/09/24,17:27:16,05,12,1, 11.9,1,1, 8.036, 10586.358, 395.921, 52859.023 24/09/24,17:27:16,06,12,1, 11.9,1,1, 8.036, 10586.390, 395.911, 52858.953 24/09/24,17:27:16,07,12,1, 11.9,1,1, 8.036, 10586.393, 395.920, 52858.883 24/09/24,17:27:16,08,12,1, 11.9,1,1, 8.036, 10586.394, 395.908, 52858.957 24/09/24,17:27:16,09,12,1, 11.9,1,1, 8.036, 10586.386, 395.900, 52858.866 24/09/24,17:27:16,10,12,1, 11.9,1,1, 8.036, 10586.395, 395.911, 52858.926 24/09/24,17:27:16,11,12,1, 11.9,1,1, 8.036, 10586.385, 395.875, 52858.837 24/09/24,17:27:16,12,12,1, 11.9,1,1, 8.036, 10586.403, 395.881, 52858.937 24/09/24,17:27:16,13,12,1, 11.9,1,1, 8.036, 10586.414, 395.892, 52858.922 24/09/24,17:27:16,14,12,1, 11.9,1,1, 8.036, 10586.433, 395.877, 52858.941 24/09/24,17:27:16,15,12,1, 11.9,1,1, 8.036, 10586.420, 395.907, 52858.937 24/09/24,17:27:16,16,12,1, 11.9,1,1, 8.036, 10586.408, 395.883, 52858.942 24/09/24,17:27:16,17,12,1, 11.9,1,1, 8.036, 10586.413, 395.889, 52858.934 24/09/24,17:27:16,18,12,1, 11.9,1,1, 8.036, 10586.410, 395.899, 52858.932 24/09/24,17:27:16,19,12,1, 11.9,1,1, 8.036, 10586.431, 395.879, 52858.950 24/09/24,17:27:17,00,12,1, 11.9,1,1, 8.032, 10586.424, 395.879, 52858.950 24/09/24,17:27:17,01,12,1, 11.9,1,1, 8.032, 10586.451, 395.871, 52858.961 24/09/24,17:27:17,02,12,1, 11.9,1,1, 8.032, 10586.452, 395.881, 52858.920 24/09/24,17:27:17,03,12,1, 11.9,1,1, 8.032, 10586.441, 395.877, 52858.932 24/09/24,17:27:17,04,12,1, 11.9,1,1, 8.032, 10586.459, 395.878, 52858.939 24/09/24,17:27:17,05,12,1, 11.9,1,1, 8.032, 10586.456, 395.858, 52858.948 24/09/24,17:27:17,06,12,1, 11.9,1,1, 8.032, 10586.482, 395.858, 52858.954 24/09/24,17:27:17,07,12,1, 11.9,1,1, 8.032, 10586.487, 395.847, 52858.909 24/09/24,17:27:17,08,12,1, 11.9,1,1, 8.032, 10586.459, 395.824, 52858.877 24/09/24,17:27:17,09,12,1, 11.9,1,1, 8.032, 10586.500, 395.867, 52858.917 24/09/24,17:27:17,10,12,1, 11.9,1,1, 8.032, 10586.481, 395.837, 52859.014 24/09/24,17:27:17,11,12,1, 11.9,1,1, 8.032, 10586.496, 395.837, 52858.918 24/09/24,17:27:17,12,12,1, 11.9,1,1, 8.032, 10586.458, 395.840, 52858.950 24/09/24,17:27:17,13,12,1, 11.9,1,1, 8.032, 10586.478, 395.808, 52858.900 24/09/24,17:27:17,14,12,1, 11.9,1,1, 8.032, 10586.506, 395.844, 52858.905 24/09/24,17:27:17,15,12,1, 11.9,1,1, 8.032, 10586.487, 395.860, 52858.979 24/09/24,17:27:17,16,12,1, 11.9,1,1, 8.032, 10586.488, 395.852, 52858.974 24/09/24,17:27:17,17,12,1, 11.9,1,1, 8.032, 10586.494, 395.832, 52858.954 24/09/24,17:27:17,18,12,1, 11.9,1,1, 8.032, 10586.502, 395.839, 52858.969 24/09/24,17:27:17,19,12,1, 11.9,1,1, 8.032, 10586.524, 395.824, 52858.905 24/09/24,17:27:18,00,11,1, 11.9,1,1, 8.035, 10586.524, 395.824, 52858.905 24/09/24,17:27:18,01,11,1, 11.9,1,1, 8.035, 10586.517, 395.833, 52858.946 24/09/24,17:27:18,02,11,1, 11.9,1,1, 8.035, 10586.511, 395.849, 52858.917 24/09/24,17:27:18,03,11,1, 11.9,1,1, 8.035, 10586.532, 395.814, 52858.939 24/09/24,17:27:18,04,11,1, 11.9,1,1, 8.035, 10586.535, 395.824, 52858.885 24/09/24,17:27:18,05,11,1, 11.9,1,1, 8.035, 10586.537, 395.818, 52858.893 24/09/24,17:27:18,06,11,1, 11.9,1,1, 8.035, 10586.560, 395.807, 52858.949 24/09/24,17:27:18,07,11,1, 11.9,1,1, 8.035, 10586.556, 395.810, 52858.850 24/09/24,17:27:18,08,11,1, 11.9,1,1, 8.035, 10586.544, 395.804, 52858.880 24/09/24,17:27:18,09,11,1, 11.9,1,1, 8.035, 10586.574, 395.811, 52858.882 24/09/24,17:27:18,10,11,1, 11.9,1,1, 8.035, 10586.554, 395.817, 52858.918 24/09/24,17:27:18,11,11,1, 11.9,1,1, 8.035, 10586.580, 395.805, 52858.935 24/09/24,17:27:18,12,11,1, 11.9,1,1, 8.035, 10586.607, 395.795, 52858.963 24/09/24,17:27:18,13,11,1, 11.9,1,1, 8.035, 10586.581, 395.772, 52858.823 24/09/24,17:27:18,14,11,1, 11.9,1,1, 8.035, 10586.589, 395.780, 52858.906 24/09/24,17:27:18,15,11,1, 11.9,1,1, 8.035, 10586.566, 395.766, 52858.786 24/09/24,17:27:18,16,11,1, 11.9,1,1, 8.035, 10586.579, 395.783, 52858.808 24/09/24,17:27:18,17,11,1, 11.9,1,1, 8.035, 10586.610, 395.767, 52858.899 24/09/24,17:27:18,18,11,1, 11.9,1,1, 8.035, 10586.601, 395.749, 52858.832 24/09/24,17:27:18,19,11,1, 11.9,1,1, 8.035, 10586.611, 395.749, 52858.870 24/09/24,17:27:19,00,11,1, 11.9,1,1, 8.036, 10586.607, 395.749, 52858.870 24/09/24,17:27:19,01,11,1, 11.9,1,1, 8.036, 10586.608, 395.767, 52858.961 24/09/24,17:27:19,02,11,1, 11.9,1,1, 8.036, 10586.638, 395.759, 52858.939 24/09/24,17:27:19,03,11,1, 11.9,1,1, 8.036, 10586.669, 395.751, 52858.851 24/09/24,17:27:19,04,11,1, 11.9,1,1, 8.036, 10586.641, 395.748, 52858.921 24/09/24,17:27:19,05,11,1, 11.9,1,1, 8.036, 10586.622, 395.782, 52858.889 24/09/24,17:27:19,06,11,1, 11.9,1,1, 8.036, 10586.633, 395.749, 52858.878 24/09/24,17:27:19,07,11,1, 11.9,1,1, 8.036, 10586.675, 395.747, 52858.901 24/09/24,17:27:19,08,11,1, 11.9,1,1, 8.036, 10586.657, 395.757, 52858.873 24/09/24,17:27:19,09,11,1, 11.9,1,1, 8.036, 10586.667, 395.747, 52858.890 24/09/24,17:27:19,10,11,1, 11.9,1,1, 8.036, 10586.677, 395.741, 52858.843 24/09/24,17:27:19,11,11,1, 11.9,1,1, 8.036, 10586.678, 395.711, 52858.876 24/09/24,17:27:19,12,11,1, 11.9,1,1, 8.036, 10586.662, 395.748, 52858.841 24/09/24,17:27:19,13,11,1, 11.9,1,1, 8.036, 10586.692, 395.727, 52858.869 24/09/24,17:27:19,14,11,1, 11.9,1,1, 8.036, 10586.677, 395.718, 52858.846 24/09/24,17:27:19,15,11,1, 11.9,1,1, 8.036, 10586.683, 395.703, 52858.869 24/09/24,17:27:19,16,11,1, 11.9,1,1, 8.036, 10586.697, 395.710, 52858.864 24/09/24,17:27:19,17,11,1, 11.9,1,1, 8.036, 10586.693, 395.724, 52858.854 24/09/24,17:27:19,18,11,1, 11.9,1,1, 8.036, 10586.702, 395.725, 52858.855 24/09/24,17:27:19,19,11,1, 11.9,1,1, 8.036, 10586.707, 395.700, 52858.882 24/09/24,17:27:20,00,11,1, 11.9,1,1, 8.032, 10586.699, 395.700, 52858.882 24/09/24,17:27:20,01,11,1, 11.9,1,1, 8.032, 10586.730, 395.716, 52858.830 24/09/24,17:27:20,02,11,1, 11.9,1,1, 8.032, 10586.729, 395.701, 52858.802 24/09/24,17:27:20,03,11,1, 11.9,1,1, 8.032, 10586.722, 395.692, 52858.830 24/09/24,17:27:20,04,11,1, 11.9,1,1, 8.032, 10586.726, 395.700, 52858.817 24/09/24,17:27:20,05,11,1, 11.9,1,1, 8.032, 10586.731, 395.703, 52858.923 24/09/24,17:27:20,06,11,1, 11.9,1,1, 8.032, 10586.743, 395.680, 52858.834 24/09/24,17:27:20,07,11,1, 11.9,1,1, 8.032, 10586.759, 395.688, 52858.844 24/09/24,17:27:20,08,11,1, 11.9,1,1, 8.032, 10586.746, 395.694, 52858.797 24/09/24,17:27:20,09,11,1, 11.9,1,1, 8.032, 10586.758, 395.696, 52858.815 24/09/24,17:27:20,10,11,1, 11.9,1,1, 8.032, 10586.769, 395.666, 52858.796 24/09/24,17:27:20,11,11,1, 11.9,1,1, 8.032, 10586.772, 395.685, 52858.809 24/09/24,17:27:20,12,11,1, 11.9,1,1, 8.032, 10586.786, 395.660, 52858.807 24/09/24,17:27:20,13,11,1, 11.9,1,1, 8.032, 10586.796, 395.678, 52858.800 24/09/24,17:27:20,14,11,1, 11.9,1,1, 8.032, 10586.819, 395.668, 52858.836 24/09/24,17:27:20,15,11,1, 11.9,1,1, 8.032, 10586.809, 395.651, 52858.880 24/09/24,17:27:20,16,11,1, 11.9,1,1, 8.032, 10586.810, 395.674, 52858.862 24/09/24,17:27:20,17,11,1, 11.9,1,1, 8.032, 10586.809, 395.662, 52858.877 24/09/24,17:27:20,18,11,1, 11.9,1,1, 8.032, 10586.832, 395.649, 52858.810 24/09/24,17:27:20,19,11,1, 11.9,1,1, 8.032, 10586.825, 395.625, 52858.872 24/09/24,17:27:21,00,11,1, 11.9,1,1, 8.035, 10586.824, 395.625, 52858.872 24/09/24,17:27:21,01,11,1, 11.9,1,1, 8.035, 10586.828, 395.628, 52858.888 24/09/24,17:27:21,02,11,1, 11.9,1,1, 8.035, 10586.850, 395.630, 52858.834 24/09/24,17:27:21,03,11,1, 11.9,1,1, 8.035, 10586.858, 395.647, 52858.809 24/09/24,17:27:21,04,11,1, 11.9,1,1, 8.035, 10586.862, 395.607, 52858.836 24/09/24,17:27:21,05,11,1, 11.9,1,1, 8.035, 10586.881, 395.618, 52858.880 24/09/24,17:27:21,06,11,1, 11.9,1,1, 8.035, 10586.868, 395.616, 52858.839 24/09/24,17:27:21,07,11,1, 11.9,1,1, 8.035, 10586.855, 395.631, 52858.859 24/09/24,17:27:21,08,11,1, 11.9,1,1, 8.035, 10586.890, 395.590, 52858.785 24/09/24,17:27:21,09,11,1, 11.9,1,1, 8.035, 10586.880, 395.606, 52858.806 24/09/24,17:27:21,10,11,1, 11.9,1,1, 8.035, 10586.907, 395.603, 52858.807 24/09/24,17:27:21,11,11,1, 11.9,1,1, 8.035, 10586.902, 395.585, 52858.779 24/09/24,17:27:21,12,11,1, 11.9,1,1, 8.035, 10586.909, 395.579, 52858.849 24/09/24,17:27:21,13,11,1, 11.9,1,1, 8.035, 10586.915, 395.583, 52858.800 24/09/24,17:27:21,14,11,1, 11.9,1,1, 8.035, 10586.942, 395.579, 52858.768 24/09/24,17:27:21,15,11,1, 11.9,1,1, 8.035, 10586.926, 395.581, 52858.846 24/09/24,17:27:21,16,11,1, 11.9,1,1, 8.035, 10586.949, 395.576, 52858.829 24/09/24,17:27:21,17,11,1, 11.9,1,1, 8.035, 10586.949, 395.567, 52858.762 24/09/24,17:27:21,18,11,1, 11.9,1,1, 8.035, 10586.941, 395.577, 52858.710 24/09/24,17:27:21,19,11,1, 11.9,1,1, 8.035, 10586.953, 395.562, 52858.820 24/09/24,17:27:22,00,11,1, 11.9,1,1, 8.036, 10586.950, 395.562, 52858.820 24/09/24,17:27:22,01,11,1, 11.9,1,1, 8.036, 10586.966, 395.538, 52858.727 24/09/24,17:27:22,02,11,1, 11.9,1,1, 8.036, 10586.975, 395.516, 52858.770 24/09/24,17:27:22,03,11,1, 11.9,1,1, 8.036, 10586.981, 395.542, 52858.806 24/09/24,17:27:22,04,11,1, 11.9,1,1, 8.036, 10587.011, 395.559, 52858.770 24/09/24,17:27:22,05,11,1, 11.9,1,1, 8.036, 10586.999, 395.542, 52858.796 24/09/24,17:27:22,06,11,1, 11.9,1,1, 8.036, 10587.000, 395.522, 52858.794 24/09/24,17:27:22,07,11,1, 11.9,1,1, 8.036, 10586.976, 395.519, 52858.774 24/09/24,17:27:22,08,11,1, 11.9,1,1, 8.036, 10587.021, 395.510, 52858.684 24/09/24,17:27:22,09,11,1, 11.9,1,1, 8.036, 10587.013, 395.519, 52858.682 24/09/24,17:27:22,10,11,1, 11.9,1,1, 8.036, 10587.016, 395.504, 52858.693 24/09/24,17:27:22,11,11,1, 11.9,1,1, 8.036, 10587.005, 395.523, 52858.808 24/09/24,17:27:22,12,11,1, 11.9,1,1, 8.036, 10587.034, 395.519, 52858.788 24/09/24,17:27:22,13,11,1, 11.9,1,1, 8.036, 10587.038, 395.540, 52858.828 24/09/24,17:27:22,14,11,1, 11.9,1,1, 8.036, 10587.053, 395.533, 52858.783 24/09/24,17:27:22,15,11,1, 11.9,1,1, 8.036, 10587.049, 395.526, 52858.775 24/09/24,17:27:22,16,11,1, 11.9,1,1, 8.036, 10587.063, 395.535, 52858.801 24/09/24,17:27:22,17,11,1, 11.9,1,1, 8.036, 10587.043, 395.531, 52858.774 24/09/24,17:27:22,18,11,1, 11.9,1,1, 8.036, 10587.049, 395.536, 52858.794 24/09/24,17:27:22,19,11,1, 11.9,1,1, 8.036, 10587.067, 395.518, 52858.761 24/09/24,17:27:23,00,12,1, 11.9,1,1, 8.038, 10587.066, 395.518, 52858.761 24/09/24,17:27:23,01,12,1, 11.9,1,1, 8.038, 10587.063, 395.517, 52858.765 24/09/24,17:27:23,02,12,1, 11.9,1,1, 8.038, 10587.070, 395.528, 52858.771 24/09/24,17:27:23,03,12,1, 11.9,1,1, 8.038, 10587.080, 395.526, 52858.759 24/09/24,17:27:23,04,12,1, 11.9,1,1, 8.038, 10587.083, 395.531, 52858.751 24/09/24,17:27:23,05,12,1, 11.9,1,1, 8.038, 10587.109, 395.526, 52858.755 24/09/24,17:27:23,06,12,1, 11.9,1,1, 8.038, 10587.088, 395.525, 52858.739 24/09/24,17:27:23,07,12,1, 11.9,1,1, 8.038, 10587.119, 395.518, 52858.773 24/09/24,17:27:23,08,12,1, 11.9,1,1, 8.038, 10587.093, 395.549, 52858.811 24/09/24,17:27:23,09,12,1, 11.9,1,1, 8.038, 10587.101, 395.537, 52858.770 24/09/24,17:27:23,10,12,1, 11.9,1,1, 8.038, 10587.106, 395.540, 52858.757 24/09/24,17:27:23,11,12,1, 11.9,1,1, 8.038, 10587.093, 395.524, 52858.727 24/09/24,17:27:23,12,12,1, 11.9,1,1, 8.038, 10587.114, 395.545, 52858.765 24/09/24,17:27:23,13,12,1, 11.9,1,1, 8.038, 10587.132, 395.548, 52858.785 24/09/24,17:27:23,14,12,1, 11.9,1,1, 8.038, 10587.125, 395.554, 52858.765 24/09/24,17:27:23,15,12,1, 11.9,1,1, 8.038, 10587.146, 395.545, 52858.764 24/09/24,17:27:23,16,12,1, 11.9,1,1, 8.038, 10587.132, 395.547, 52858.756 24/09/24,17:27:23,17,12,1, 11.9,1,1, 8.038, 10587.116, 395.538, 52858.737 24/09/24,17:27:23,18,12,1, 11.9,1,1, 8.038, 10587.146, 395.550, 52858.759 24/09/24,17:27:23,19,12,1, 11.9,1,1, 8.038, 10587.146, 395.556, 52858.778 24/09/24,17:27:24,00,12,1, 11.9,1,1, 8.035, 10587.142, 395.556, 52858.778 24/09/24,17:27:24,01,12,1, 11.9,1,1, 8.035, 10587.156, 395.563, 52858.750 24/09/24,17:27:24,02,12,1, 11.9,1,1, 8.035, 10587.167, 395.569, 52858.793 24/09/24,17:27:24,03,12,1, 11.9,1,1, 8.035, 10587.145, 395.571, 52858.768 24/09/24,17:27:24,04,12,1, 11.9,1,1, 8.035, 10587.126, 395.568, 52858.776 24/09/24,17:27:24,05,12,1, 11.9,1,1, 8.035, 10587.172, 395.567, 52858.782 24/09/24,17:27:24,06,12,1, 11.9,1,1, 8.035, 10587.144, 395.577, 52858.774 24/09/24,17:27:24,07,12,1, 11.9,1,1, 8.035, 10587.166, 395.580, 52858.807 24/09/24,17:27:24,08,12,1, 11.9,1,1, 8.035, 10587.176, 395.594, 52858.779 24/09/24,17:27:24,09,12,1, 11.9,1,1, 8.035, 10587.184, 395.583, 52858.782 24/09/24,17:27:24,10,12,1, 11.9,1,1, 8.035, 10587.178, 395.575, 52858.740 24/09/24,17:27:24,11,12,1, 11.9,1,1, 8.035, 10587.171, 395.591, 52858.801 24/09/24,17:27:24,12,12,1, 11.9,1,1, 8.035, 10587.181, 395.596, 52858.784 24/09/24,17:27:24,13,12,1, 11.9,1,1, 8.035, 10587.202, 395.591, 52858.779 24/09/24,17:27:24,14,12,1, 11.9,1,1, 8.035, 10587.203, 395.598, 52858.791 24/09/24,17:27:24,15,12,1, 11.9,1,1, 8.035, 10587.182, 395.585, 52858.819 24/09/24,17:27:24,16,12,1, 11.9,1,1, 8.035, 10587.202, 395.599, 52858.783 24/09/24,17:27:24,17,12,1, 11.9,1,1, 8.035, 10587.207, 395.606, 52858.792 24/09/24,17:27:24,18,12,1, 11.9,1,1, 8.035, 10587.189, 395.612, 52858.853 24/09/24,17:27:24,19,12,1, 11.9,1,1, 8.035, 10587.193, 395.603, 52858.828 24/09/24,17:27:25,00,12,1, 12.0,1,1, 8.035, 10587.192, 395.603, 52858.828 24/09/24,17:27:25,01,12,1, 12.0,1,1, 8.035, 10587.204, 395.612, 52858.849 24/09/24,17:27:25,02,12,1, 12.0,1,1, 8.035, 10587.207, 395.604, 52858.794 24/09/24,17:27:25,03,12,1, 12.0,1,1, 8.035, 10587.205, 395.617, 52858.811 24/09/24,17:27:25,04,12,1, 12.0,1,1, 8.035, 10587.225, 395.612, 52858.744 24/09/24,17:27:25,05,12,1, 12.0,1,1, 8.035, 10587.222, 395.612, 52858.773 24/09/24,17:27:25,06,12,1, 12.0,1,1, 8.035, 10587.216, 395.634, 52858.737 24/09/24,17:27:25,07,12,1, 12.0,1,1, 8.035, 10587.240, 395.624, 52858.790 24/09/24,17:27:25,08,12,1, 12.0,1,1, 8.035, 10587.235, 395.617, 52858.755 24/09/24,17:27:25,09,12,1, 12.0,1,1, 8.035, 10587.238, 395.629, 52858.789 24/09/24,17:27:25,10,12,1, 12.0,1,1, 8.035, 10587.247, 395.628, 52858.740 24/09/24,17:27:25,11,12,1, 12.0,1,1, 8.035, 10587.257, 395.636, 52858.849 24/09/24,17:27:25,12,12,1, 12.0,1,1, 8.035, 10587.247, 395.626, 52858.741 24/09/24,17:27:25,13,12,1, 12.0,1,1, 8.035, 10587.272, 395.616, 52858.748 24/09/24,17:27:25,14,12,1, 12.0,1,1, 8.035, 10587.253, 395.642, 52858.782 24/09/24,17:27:25,15,12,1, 12.0,1,1, 8.035, 10587.228, 395.641, 52858.787 24/09/24,17:27:25,16,12,1, 12.0,1,1, 8.035, 10587.280, 395.606, 52858.737 24/09/24,17:27:25,17,12,1, 12.0,1,1, 8.035, 10587.265, 395.629, 52858.826 24/09/24,17:27:25,18,12,1, 12.0,1,1, 8.035, 10587.261, 395.648, 52858.821 24/09/24,17:27:25,19,12,1, 12.0,1,1, 8.035, 10587.297, 395.655, 52858.825 24/09/24,17:27:26,00,12,1, 11.9,1,1, 8.037, 10587.292, 395.655, 52858.825 24/09/24,17:27:26,01,12,1, 11.9,1,1, 8.037, 10587.267, 395.627, 52858.845 24/09/24,17:27:26,02,12,1, 11.9,1,1, 8.037, 10587.259, 395.633, 52858.745 24/09/24,17:27:26,03,12,1, 11.9,1,1, 8.037, 10587.267, 395.671, 52858.796 24/09/24,17:27:26,04,12,1, 11.9,1,1, 8.037, 10587.276, 395.658, 52858.783 24/09/24,17:27:26,05,12,1, 11.9,1,1, 8.037, 10587.287, 395.662, 52858.793 24/09/24,17:27:26,06,12,1, 11.9,1,1, 8.037, 10587.293, 395.636, 52858.763 24/09/24,17:27:26,07,12,1, 11.9,1,1, 8.037, 10587.288, 395.637, 52858.768 24/09/24,17:27:26,08,12,1, 11.9,1,1, 8.037, 10587.305, 395.650, 52858.767 24/09/24,17:27:26,09,12,1, 11.9,1,1, 8.037, 10587.291, 395.641, 52858.793 24/09/24,17:27:26,10,12,1, 11.9,1,1, 8.037, 10587.276, 395.654, 52858.770 24/09/24,17:27:26,11,12,1, 11.9,1,1, 8.037, 10587.273, 395.640, 52858.764 24/09/24,17:27:26,12,12,1, 11.9,1,1, 8.037, 10587.287, 395.645, 52858.779 24/09/24,17:27:26,13,12,1, 11.9,1,1, 8.037, 10587.301, 395.658, 52858.823 24/09/24,17:27:26,14,12,1, 11.9,1,1, 8.037, 10587.335, 395.641, 52858.836 24/09/24,17:27:26,15,12,1, 11.9,1,1, 8.037, 10587.366, 395.640, 52858.721 24/09/24,17:27:26,16,12,1, 11.9,1,1, 8.037, 10587.334, 395.633, 52858.762 24/09/24,17:27:26,17,12,1, 11.9,1,1, 8.037, 10587.324, 395.633, 52858.737 24/09/24,17:27:26,18,12,1, 11.9,1,1, 8.037, 10587.314, 395.635, 52858.737 24/09/24,17:27:26,19,12,1, 11.9,1,1, 8.037, 10587.329, 395.649, 52858.791 24/09/24,17:27:27,00,11,1, 12.0,1,1, 8.037, 10587.325, 395.649, 52858.791 24/09/24,17:27:27,01,11,1, 12.0,1,1, 8.037, 10587.375, 395.644, 52858.831 24/09/24,17:27:27,02,11,1, 12.0,1,1, 8.037, 10587.321, 395.651, 52858.753 24/09/24,17:27:27,03,11,1, 12.0,1,1, 8.037, 10587.336, 395.641, 52858.738 24/09/24,17:27:27,04,11,1, 12.0,1,1, 8.037, 10587.347, 395.660, 52858.824 24/09/24,17:27:27,05,11,1, 12.0,1,1, 8.037, 10587.349, 395.648, 52858.798 24/09/24,17:27:27,06,11,1, 12.0,1,1, 8.037, 10587.322, 395.643, 52858.840 24/09/24,17:27:27,07,11,1, 12.0,1,1, 8.037, 10587.340, 395.658, 52858.797 24/09/24,17:27:27,08,11,1, 12.0,1,1, 8.037, 10587.351, 395.646, 52858.746 24/09/24,17:27:27,09,11,1, 12.0,1,1, 8.037, 10587.354, 395.645, 52858.721 24/09/24,17:27:27,10,11,1, 12.0,1,1, 8.037, 10587.340, 395.632, 52858.787 24/09/24,17:27:27,11,11,1, 12.0,1,1, 8.037, 10587.351, 395.619, 52858.721 24/09/24,17:27:27,12,11,1, 12.0,1,1, 8.037, 10587.357, 395.622, 52858.823 24/09/24,17:27:27,13,11,1, 12.0,1,1, 8.037, 10587.338, 395.645, 52858.719 24/09/24,17:27:27,14,11,1, 12.0,1,1, 8.037, 10587.374, 395.639, 52858.720 24/09/24,17:27:27,15,11,1, 12.0,1,1, 8.037, 10587.356, 395.619, 52858.801 24/09/24,17:27:27,16,11,1, 12.0,1,1, 8.037, 10587.356, 395.638, 52858.815 24/09/24,17:27:27,17,11,1, 12.0,1,1, 8.037, 10587.363, 395.595, 52858.712 24/09/24,17:27:27,18,11,1, 12.0,1,1, 8.037, 10587.382, 395.589, 52858.745 24/09/24,17:27:27,19,11,1, 12.0,1,1, 8.037, 10587.386, 395.630, 52858.708 24/09/24,17:27:28,00,10,1, 11.9,1,1, 8.035, 10587.384, 395.630, 52858.708 24/09/24,17:27:28,01,10,1, 11.9,1,1, 8.035, 10587.368, 395.601, 52858.765 24/09/24,17:27:28,02,10,1, 11.9,1,1, 8.035, 10587.408, 395.601, 52858.771 24/09/24,17:27:28,03,10,1, 11.9,1,1, 8.035, 10587.369, 395.576, 52858.740 24/09/24,17:27:28,04,10,1, 11.9,1,1, 8.035, 10587.389, 395.602, 52858.750 24/09/24,17:27:28,05,10,1, 11.9,1,1, 8.035, 10587.366, 395.582, 52858.729 24/09/24,17:27:28,06,10,1, 11.9,1,1, 8.035, 10587.394, 395.588, 52858.712 24/09/24,17:27:28,07,10,1, 11.9,1,1, 8.035, 10587.386, 395.591, 52858.753 24/09/24,17:27:28,08,10,1, 11.9,1,1, 8.035, 10587.402, 395.594, 52858.741 24/09/24,17:27:28,09,10,1, 11.9,1,1, 8.035, 10587.406, 395.585, 52858.689 24/09/24,17:27:28,10,10,1, 11.9,1,1, 8.035, 10587.375, 395.567, 52858.729 24/09/24,17:27:28,11,10,1, 11.9,1,1, 8.035, 10587.388, 395.560, 52858.783 24/09/24,17:27:28,12,10,1, 11.9,1,1, 8.035, 10587.407, 395.565, 52858.701 24/09/24,17:27:28,13,10,1, 11.9,1,1, 8.035, 10587.420, 395.540, 52858.716 24/09/24,17:27:28,14,10,1, 11.9,1,1, 8.035, 10587.399, 395.549, 52858.708 24/09/24,17:27:28,15,10,1, 11.9,1,1, 8.035, 10587.428, 395.536, 52858.724 24/09/24,17:27:28,16,10,1, 11.9,1,1, 8.035, 10587.409, 395.527, 52858.744 24/09/24,17:27:28,17,10,1, 11.9,1,1, 8.035, 10587.429, 395.527, 52858.711 24/09/24,17:27:28,18,10,1, 11.9,1,1, 8.035, 10587.412, 395.531, 52858.676 24/09/24,17:27:28,19,10,1, 11.9,1,1, 8.035, 10587.459, 395.522, 52858.714 24/09/24,17:27:29,00,12,1, 11.9,1,1, 8.037, 10587.459, 395.522, 52858.714 24/09/24,17:27:29,01,12,1, 11.9,1,1, 8.037, 10587.432, 395.512, 52858.710 24/09/24,17:27:29,02,12,1, 11.9,1,1, 8.037, 10587.422, 395.511, 52858.705 24/09/24,17:27:29,03,12,1, 11.9,1,1, 8.037, 10587.446, 395.504, 52858.743 24/09/24,17:27:29,04,12,1, 11.9,1,1, 8.037, 10587.426, 395.521, 52858.708 24/09/24,17:27:29,05,12,1, 11.9,1,1, 8.037, 10587.451, 395.486, 52858.700 24/09/24,17:27:29,06,12,1, 11.9,1,1, 8.037, 10587.427, 395.499, 52858.708 24/09/24,17:27:29,07,12,1, 11.9,1,1, 8.037, 10587.434, 395.474, 52858.687 24/09/24,17:27:29,08,12,1, 11.9,1,1, 8.037, 10587.419, 395.491, 52858.683 24/09/24,17:27:29,09,12,1, 11.9,1,1, 8.037, 10587.450, 395.479, 52858.704 24/09/24,17:27:29,10,12,1, 11.9,1,1, 8.037, 10587.436, 395.481, 52858.681 24/09/24,17:27:29,11,12,1, 11.9,1,1, 8.037, 10587.429, 395.462, 52858.694 24/09/24,17:27:29,12,12,1, 11.9,1,1, 8.037, 10587.464, 395.458, 52858.737 24/09/24,17:27:29,13,12,1, 11.9,1,1, 8.037, 10587.446, 395.463, 52858.718 24/09/24,17:27:29,14,12,1, 11.9,1,1, 8.037, 10587.451, 395.463, 52858.705 24/09/24,17:27:29,15,12,1, 11.9,1,1, 8.037, 10587.445, 395.453, 52858.707 24/09/24,17:27:29,16,12,1, 11.9,1,1, 8.037, 10587.463, 395.437, 52858.709 24/09/24,17:27:29,17,12,1, 11.9,1,1, 8.037, 10587.489, 395.422, 52858.690 24/09/24,17:27:29,18,12,1, 11.9,1,1, 8.037, 10587.470, 395.436, 52858.691 24/09/24,17:27:29,19,12,1, 11.9,1,1, 8.037, 10587.467, 395.424, 52858.703 24/09/24,17:27:30,00,12,1, 11.9,1,1, 8.038, 10587.467, 395.424, 52858.703 24/09/24,17:27:30,01,12,1, 11.9,1,1, 8.038, 10587.473, 395.430, 52858.681 24/09/24,17:27:30,02,12,1, 11.9,1,1, 8.038, 10587.451, 395.434, 52858.710 24/09/24,17:27:30,03,12,1, 11.9,1,1, 8.038, 10587.456, 395.405, 52858.620 24/09/24,17:27:30,04,12,1, 11.9,1,1, 8.038, 10587.475, 395.408, 52858.680 24/09/24,17:27:30,05,12,1, 11.9,1,1, 8.038, 10587.462, 395.403, 52858.732 24/09/24,17:27:30,06,12,1, 11.9,1,1, 8.038, 10587.468, 395.401, 52858.633 24/09/24,17:27:30,07,12,1, 11.9,1,1, 8.038, 10587.481, 395.374, 52858.660 24/09/24,17:27:30,08,12,1, 11.9,1,1, 8.038, 10587.475, 395.386, 52858.724 24/09/24,17:27:30,09,12,1, 11.9,1,1, 8.038, 10587.466, 395.384, 52858.657 24/09/24,17:27:30,10,12,1, 11.9,1,1, 8.038, 10587.493, 395.375, 52858.704 24/09/24,17:27:30,11,12,1, 11.9,1,1, 8.038, 10587.502, 395.378, 52858.701 24/09/24,17:27:30,12,12,1, 11.9,1,1, 8.038, 10587.465, 395.356, 52858.622 24/09/24,17:27:30,13,12,1, 11.9,1,1, 8.038, 10587.486, 395.348, 52858.636 24/09/24,17:27:30,14,12,1, 11.9,1,1, 8.038, 10587.490, 395.337, 52858.669 24/09/24,17:27:30,15,12,1, 11.9,1,1, 8.038, 10587.485, 395.338, 52858.647 24/09/24,17:27:30,16,12,1, 11.9,1,1, 8.038, 10587.494, 395.331, 52858.638 24/09/24,17:27:30,17,12,1, 11.9,1,1, 8.038, 10587.487, 395.297, 52858.608 24/09/24,17:27:30,18,12,1, 11.9,1,1, 8.038, 10587.479, 395.313, 52858.651 24/09/24,17:27:30,19,12,1, 11.9,1,1, 8.038, 10587.512, 395.319, 52858.620 24/09/24,17:27:31,00,12,1, 11.8,1,1, 8.037, 10587.509, 395.319, 52858.620 24/09/24,17:27:31,01,12,1, 11.8,1,1, 8.037, 10587.484, 395.303, 52858.649 24/09/24,17:27:31,02,12,1, 11.8,1,1, 8.037, 10587.494, 395.290, 52858.640 24/09/24,17:27:31,03,12,1, 11.8,1,1, 8.037, 10587.497, 395.304, 52858.679 24/09/24,17:27:31,04,12,1, 11.8,1,1, 8.037, 10587.506, 395.272, 52858.635 24/09/24,17:27:31,05,12,1, 11.8,1,1, 8.037, 10587.499, 395.277, 52858.616 24/09/24,17:27:31,06,12,1, 11.8,1,1, 8.037, 10587.485, 395.285, 52858.561 24/09/24,17:27:31,07,12,1, 11.8,1,1, 8.037, 10587.516, 395.274, 52858.606 24/09/24,17:27:31,08,12,1, 11.8,1,1, 8.037, 10587.469, 395.299, 52858.650 24/09/24,17:27:31,09,12,1, 11.8,1,1, 8.037, 10587.505, 395.265, 52858.697 24/09/24,17:27:31,10,12,1, 11.8,1,1, 8.037, 10587.500, 395.255, 52858.612 24/09/24,17:27:31,11,12,1, 11.8,1,1, 8.037, 10587.513, 395.222, 52858.638 24/09/24,17:27:31,12,12,1, 11.8,1,1, 8.037, 10587.508, 395.234, 52858.637 24/09/24,17:27:31,13,12,1, 11.8,1,1, 8.037, 10587.514, 395.214, 52858.611 24/09/24,17:27:31,14,12,1, 11.8,1,1, 8.037, 10587.492, 395.215, 52858.618 24/09/24,17:27:31,15,12,1, 11.8,1,1, 8.037, 10587.516, 395.217, 52858.652 24/09/24,17:27:31,16,12,1, 11.8,1,1, 8.037, 10587.520, 395.188, 52858.645 24/09/24,17:27:31,17,12,1, 11.8,1,1, 8.037, 10587.491, 395.190, 52858.615 24/09/24,17:27:31,18,12,1, 11.8,1,1, 8.037, 10587.531, 395.205, 52858.639 24/09/24,17:27:31,19,12,1, 11.8,1,1, 8.037, 10587.517, 395.157, 52858.576 24/09/24,17:27:32,00,12,1, 11.9,1,1, 8.034, 10587.517, 395.157, 52858.576 24/09/24,17:27:32,01,12,1, 11.9,1,1, 8.034, 10587.527, 395.156, 52858.536 24/09/24,17:27:32,02,12,1, 11.9,1,1, 8.034, 10587.545, 395.175, 52858.598 24/09/24,17:27:32,03,12,1, 11.9,1,1, 8.034, 10587.533, 395.156, 52858.592 24/09/24,17:27:32,04,12,1, 11.9,1,1, 8.034, 10587.550, 395.180, 52858.593 24/09/24,17:27:32,05,12,1, 11.9,1,1, 8.034, 10587.527, 395.146, 52858.605 24/09/24,17:27:32,06,12,1, 11.9,1,1, 8.034, 10587.537, 395.149, 52858.632 24/09/24,17:27:32,07,12,1, 11.9,1,1, 8.034, 10587.501, 395.132, 52858.541 24/09/24,17:27:32,08,12,1, 11.9,1,1, 8.034, 10587.524, 395.128, 52858.561 24/09/24,17:27:32,09,12,1, 11.9,1,1, 8.034, 10587.534, 395.102, 52858.593 24/09/24,17:27:32,10,12,1, 11.9,1,1, 8.034, 10587.527, 395.107, 52858.572 24/09/24,17:27:32,11,12,1, 11.9,1,1, 8.034, 10587.542, 395.091, 52858.536 24/09/24,17:27:32,12,12,1, 11.9,1,1, 8.034, 10587.512, 395.089, 52858.553 24/09/24,17:27:32,13,12,1, 11.9,1,1, 8.034, 10587.537, 395.076, 52858.559 24/09/24,17:27:32,14,12,1, 11.9,1,1, 8.034, 10587.537, 395.095, 52858.567 24/09/24,17:27:32,15,12,1, 11.9,1,1, 8.034, 10587.537, 395.077, 52858.535 24/09/24,17:27:32,16,12,1, 11.9,1,1, 8.034, 10587.546, 395.057, 52858.557 24/09/24,17:27:32,17,12,1, 11.9,1,1, 8.034, 10587.534, 395.080, 52858.551 24/09/24,17:27:32,18,12,1, 11.9,1,1, 8.034, 10587.519, 395.080, 52858.576 24/09/24,17:27:32,19,12,1, 11.9,1,1, 8.034, 10587.544, 395.069, 52858.634 24/09/24,17:27:33,00,12,1, 11.9,1,1, 8.037, 10587.542, 395.069, 52858.634 24/09/24,17:27:33,01,12,1, 11.9,1,1, 8.037, 10587.550, 395.061, 52858.582 24/09/24,17:27:33,02,12,1, 11.9,1,1, 8.037, 10587.565, 395.040, 52858.560 24/09/24,17:27:33,03,12,1, 11.9,1,1, 8.037, 10587.564, 395.052, 52858.541 24/09/24,17:27:33,04,12,1, 11.9,1,1, 8.037, 10587.565, 395.023, 52858.578 24/09/24,17:27:33,05,12,1, 11.9,1,1, 8.037, 10587.569, 395.035, 52858.607 24/09/24,17:27:33,06,12,1, 11.9,1,1, 8.037, 10587.562, 395.021, 52858.594 24/09/24,17:27:33,07,12,1, 11.9,1,1, 8.037, 10587.558, 395.016, 52858.558 24/09/24,17:27:33,08,12,1, 11.9,1,1, 8.037, 10587.560, 395.018, 52858.576 24/09/24,17:27:33,09,12,1, 11.9,1,1, 8.037, 10587.565, 395.015, 52858.537 24/09/24,17:27:33,10,12,1, 11.9,1,1, 8.037, 10587.561, 395.006, 52858.607 24/09/24,17:27:33,11,12,1, 11.9,1,1, 8.037, 10587.567, 394.986, 52858.549 24/09/24,17:27:33,12,12,1, 11.9,1,1, 8.037, 10587.568, 394.980, 52858.598 24/09/24,17:27:33,13,12,1, 11.9,1,1, 8.037, 10587.554, 394.977, 52858.542 24/09/24,17:27:33,14,12,1, 11.9,1,1, 8.037, 10587.571, 394.969, 52858.582 24/09/24,17:27:33,15,12,1, 11.9,1,1, 8.037, 10587.573, 394.963, 52858.632 24/09/24,17:27:33,16,12,1, 11.9,1,1, 8.037, 10587.580, 394.980, 52858.596 24/09/24,17:27:33,17,12,1, 11.9,1,1, 8.037, 10587.577, 394.960, 52858.541 24/09/24,17:27:33,18,12,1, 11.9,1,1, 8.037, 10587.583, 394.965, 52858.534 24/09/24,17:27:33,19,12,1, 11.9,1,1, 8.037, 10587.578, 394.940, 52858.600 24/09/24,17:27:34,00,12,1, 11.9,1,1, 8.037, 10587.575, 394.940, 52858.600 24/09/24,17:27:34,01,12,1, 11.9,1,1, 8.037, 10587.606, 394.934, 52858.575 24/09/24,17:27:34,02,12,1, 11.9,1,1, 8.037, 10587.600, 394.918, 52858.591 24/09/24,17:27:34,03,12,1, 11.9,1,1, 8.037, 10587.595, 394.905, 52858.564 24/09/24,17:27:34,04,12,1, 11.9,1,1, 8.037, 10587.604, 394.922, 52858.563 24/09/24,17:27:34,05,12,1, 11.9,1,1, 8.037, 10587.610, 394.900, 52858.550 24/09/24,17:27:34,06,12,1, 11.9,1,1, 8.037, 10587.594, 394.913, 52858.572 24/09/24,17:27:34,07,12,1, 11.9,1,1, 8.037, 10587.580, 394.899, 52858.586 24/09/24,17:27:34,08,12,1, 11.9,1,1, 8.037, 10587.622, 394.907, 52858.581 24/09/24,17:27:34,09,12,1, 11.9,1,1, 8.037, 10587.600, 394.882, 52858.579 24/09/24,17:27:34,10,12,1, 11.9,1,1, 8.037, 10587.622, 394.887, 52858.550 24/09/24,17:27:34,11,12,1, 11.9,1,1, 8.037, 10587.603, 394.888, 52858.535 24/09/24,17:27:34,12,12,1, 11.9,1,1, 8.037, 10587.612, 394.856, 52858.582 24/09/24,17:27:34,13,12,1, 11.9,1,1, 8.037, 10587.602, 394.867, 52858.563 24/09/24,17:27:34,14,12,1, 11.9,1,1, 8.037, 10587.619, 394.874, 52858.575 24/09/24,17:27:34,15,12,1, 11.9,1,1, 8.037, 10587.601, 394.841, 52858.569 24/09/24,17:27:34,16,12,1, 11.9,1,1, 8.037, 10587.606, 394.828, 52858.535 24/09/24,17:27:34,17,12,1, 11.9,1,1, 8.037, 10587.603, 394.822, 52858.530 24/09/24,17:27:34,18,12,1, 11.9,1,1, 8.037, 10587.643, 394.817, 52858.540 24/09/24,17:27:34,19,12,1, 11.9,1,1, 8.037, 10587.615, 394.808, 52858.551 24/09/24,17:27:35,00,12,1, 11.9,1,1, 8.034, 10587.609, 394.808, 52858.551 24/09/24,17:27:35,01,12,1, 11.9,1,1, 8.034, 10587.631, 394.819, 52858.575 24/09/24,17:27:35,02,12,1, 11.9,1,1, 8.034, 10587.637, 394.799, 52858.541 24/09/24,17:27:35,03,12,1, 11.9,1,1, 8.034, 10587.632, 394.787, 52858.559 24/09/24,17:27:35,04,12,1, 11.9,1,1, 8.034, 10587.622, 394.784, 52858.549 24/09/24,17:27:35,05,12,1, 11.9,1,1, 8.034, 10587.638, 394.768, 52858.586 24/09/24,17:27:35,06,12,1, 11.9,1,1, 8.034, 10587.636, 394.758, 52858.547 24/09/24,17:27:35,07,12,1, 11.9,1,1, 8.034, 10587.658, 394.776, 52858.552 24/09/24,17:27:35,08,12,1, 11.9,1,1, 8.034, 10587.637, 394.756, 52858.541 24/09/24,17:27:35,09,12,1, 11.9,1,1, 8.034, 10587.639, 394.761, 52858.533 24/09/24,17:27:35,10,12,1, 11.9,1,1, 8.034, 10587.626, 394.725, 52858.506 24/09/24,17:27:35,11,12,1, 11.9,1,1, 8.034, 10587.638, 394.726, 52858.511 24/09/24,17:27:35,12,12,1, 11.9,1,1, 8.034, 10587.633, 394.737, 52858.481 24/09/24,17:27:35,13,12,1, 11.9,1,1, 8.034, 10587.632, 394.732, 52858.497 24/09/24,17:27:35,14,12,1, 11.9,1,1, 8.034, 10587.638, 394.711, 52858.513 24/09/24,17:27:35,15,12,1, 11.9,1,1, 8.034, 10587.645, 394.714, 52858.482 24/09/24,17:27:35,16,12,1, 11.9,1,1, 8.034, 10587.631, 394.684, 52858.467 24/09/24,17:27:35,17,12,1, 11.9,1,1, 8.034, 10587.631, 394.686, 52858.491 24/09/24,17:27:35,18,12,1, 11.9,1,1, 8.034, 10587.624, 394.681, 52858.486 24/09/24,17:27:35,19,12,1, 11.9,1,1, 8.034, 10587.654, 394.691, 52858.478 24/09/24,17:27:36,00,12,1, 11.9,1,1, 8.034, 10587.651, 394.691, 52858.478 24/09/24,17:27:36,01,12,1, 11.9,1,1, 8.034, 10587.656, 394.655, 52858.524 24/09/24,17:27:36,02,12,1, 11.9,1,1, 8.034, 10587.648, 394.668, 52858.521 24/09/24,17:27:36,03,12,1, 11.9,1,1, 8.034, 10587.651, 394.645, 52858.488 24/09/24,17:27:36,04,12,1, 11.9,1,1, 8.034, 10587.656, 394.635, 52858.458 24/09/24,17:27:36,05,12,1, 11.9,1,1, 8.034, 10587.644, 394.640, 52858.474 24/09/24,17:27:36,06,12,1, 11.9,1,1, 8.034, 10587.661, 394.617, 52858.495 24/09/24,17:27:36,07,12,1, 11.9,1,1, 8.034, 10587.658, 394.598, 52858.490 24/09/24,17:27:36,08,12,1, 11.9,1,1, 8.034, 10587.696, 394.606, 52858.384 24/09/24,17:27:36,09,12,1, 11.9,1,1, 8.034, 10587.680, 394.573, 52858.432 24/09/24,17:27:36,10,12,1, 11.9,1,1, 8.034, 10587.683, 394.587, 52858.468 24/09/24,17:27:36,11,12,1, 11.9,1,1, 8.034, 10587.667, 394.588, 52858.444 24/09/24,17:27:36,12,12,1, 11.9,1,1, 8.034, 10587.712, 394.601, 52858.658 24/09/24,17:27:36,13,12,1, 11.9,1,1, 8.034, 10587.699, 394.563, 52858.330 24/09/24,17:27:36,14,12,1, 11.9,1,1, 8.034, 10587.684, 394.577, 52858.388 24/09/24,17:27:36,15,12,1, 11.9,1,1, 8.034, 10587.657, 394.564, 52858.451 24/09/24,17:27:36,16,12,1, 11.9,1,1, 8.034, 10587.691, 394.563, 52858.439 24/09/24,17:27:36,17,12,1, 11.9,1,1, 8.034, 10587.675, 394.552, 52858.424 24/09/24,17:27:36,18,12,1, 11.9,1,1, 8.034, 10587.671, 394.555, 52858.443 24/09/24,17:27:36,19,12,1, 11.9,1,1, 8.034, 10587.687, 394.534, 52858.466 24/09/24,17:27:37,00,12,1, 11.9,1,1, 8.037, 10587.684, 394.534, 52858.466 24/09/24,17:27:37,01,12,1, 11.9,1,1, 8.037, 10587.672, 394.513, 52858.543 24/09/24,17:27:37,02,12,1, 11.9,1,1, 8.037, 10587.710, 394.510, 52858.474 24/09/24,17:27:37,03,12,1, 11.9,1,1, 8.037, 10587.685, 394.519, 52858.509 24/09/24,17:27:37,04,12,1, 11.9,1,1, 8.037, 10587.680, 394.504, 52858.519 24/09/24,17:27:37,05,12,1, 11.9,1,1, 8.037, 10587.723, 394.498, 52858.420 24/09/24,17:27:37,06,12,1, 11.9,1,1, 8.037, 10587.704, 394.521, 52858.476 24/09/24,17:27:37,07,12,1, 11.9,1,1, 8.037, 10587.699, 394.487, 52858.414 24/09/24,17:27:37,08,12,1, 11.9,1,1, 8.037, 10587.689, 394.483, 52858.514 24/09/24,17:27:37,09,12,1, 11.9,1,1, 8.037, 10587.700, 394.461, 52858.389 24/09/24,17:27:37,10,12,1, 11.9,1,1, 8.037, 10587.706, 394.473, 52858.432 24/09/24,17:27:37,11,12,1, 11.9,1,1, 8.037, 10587.722, 394.458, 52858.522 24/09/24,17:27:37,12,12,1, 11.9,1,1, 8.037, 10587.721, 394.480, 52858.521 24/09/24,17:27:37,13,12,1, 11.9,1,1, 8.037, 10587.712, 394.493, 52858.546 24/09/24,17:27:37,14,12,1, 11.9,1,1, 8.037, 10587.721, 394.444, 52858.542 24/09/24,17:27:37,15,12,1, 11.9,1,1, 8.037, 10587.724, 394.451, 52858.440 24/09/24,17:27:37,16,12,1, 11.9,1,1, 8.037, 10587.717, 394.471, 52858.444 24/09/24,17:27:37,17,12,1, 11.9,1,1, 8.037, 10587.746, 394.445, 52858.435 24/09/24,17:27:37,18,12,1, 11.9,1,1, 8.037, 10587.709, 394.434, 52858.504 24/09/24,17:27:37,19,12,1, 11.9,1,1, 8.037, 10587.732, 394.429, 52858.460 24/09/24,17:27:38,00,12,1, 12.0,1,1, 8.036, 10587.726, 394.429, 52858.460 24/09/24,17:27:38,01,12,1, 12.0,1,1, 8.036, 10587.712, 394.418, 52858.488 24/09/24,17:27:38,02,12,1, 12.0,1,1, 8.036, 10587.727, 394.424, 52858.444 24/09/24,17:27:38,03,12,1, 12.0,1,1, 8.036, 10587.696, 394.397, 52858.290 24/09/24,17:27:38,04,12,1, 12.0,1,1, 8.036, 10587.751, 394.388, 52858.462 24/09/24,17:27:38,05,12,1, 12.0,1,1, 8.036, 10587.782, 394.387, 52858.433 24/09/24,17:27:38,06,12,1, 12.0,1,1, 8.036, 10587.729, 394.379, 52858.453 24/09/24,17:27:38,07,12,1, 12.0,1,1, 8.036, 10587.734, 394.379, 52858.458 24/09/24,17:27:38,08,12,1, 12.0,1,1, 8.036, 10587.748, 394.380, 52858.473 24/09/24,17:27:38,09,12,1, 12.0,1,1, 8.036, 10587.738, 394.364, 52858.453 24/09/24,17:27:38,10,12,1, 12.0,1,1, 8.036, 10587.729, 394.352, 52858.493 24/09/24,17:27:38,11,12,1, 12.0,1,1, 8.036, 10587.755, 394.371, 52858.462 24/09/24,17:27:38,12,12,1, 12.0,1,1, 8.036, 10587.744, 394.352, 52858.454 24/09/24,17:27:38,13,12,1, 12.0,1,1, 8.036, 10587.729, 394.346, 52858.448 24/09/24,17:27:38,14,12,1, 12.0,1,1, 8.036, 10587.793, 394.356, 52858.476 24/09/24,17:27:38,15,12,1, 12.0,1,1, 8.036, 10587.757, 394.335, 52858.471 24/09/24,17:27:38,16,12,1, 12.0,1,1, 8.036, 10587.741, 394.343, 52858.474 24/09/24,17:27:38,17,12,1, 12.0,1,1, 8.036, 10587.768, 394.333, 52858.479 24/09/24,17:27:38,18,12,1, 12.0,1,1, 8.036, 10587.736, 394.331, 52858.471 24/09/24,17:27:38,19,12,1, 12.0,1,1, 8.036, 10587.755, 394.324, 52858.465 24/09/24,17:27:39,00,12,1, 11.8,1,1, 8.035, 10587.751, 394.324, 52858.465 24/09/24,17:27:39,01,12,1, 11.8,1,1, 8.035, 10587.741, 394.319, 52858.462 24/09/24,17:27:39,02,12,1, 11.8,1,1, 8.035, 10587.754, 394.323, 52858.477 24/09/24,17:27:39,03,12,1, 11.8,1,1, 8.035, 10587.753, 394.306, 52858.448 24/09/24,17:27:39,04,12,1, 11.8,1,1, 8.035, 10587.765, 394.325, 52858.503 24/09/24,17:27:39,05,12,1, 11.8,1,1, 8.035, 10587.773, 394.312, 52858.463 24/09/24,17:27:39,06,12,1, 11.8,1,1, 8.035, 10587.782, 394.298, 52858.476 24/09/24,17:27:39,07,12,1, 11.8,1,1, 8.035, 10587.791, 394.313, 52858.474 24/09/24,17:27:39,08,12,1, 11.8,1,1, 8.035, 10587.759, 394.270, 52858.492 24/09/24,17:27:39,09,12,1, 11.8,1,1, 8.035, 10587.788, 394.288, 52858.473 24/09/24,17:27:39,10,12,1, 11.8,1,1, 8.035, 10587.790, 394.285, 52858.493 24/09/24,17:27:39,11,12,1, 11.8,1,1, 8.035, 10587.783, 394.265, 52858.458 24/09/24,17:27:39,12,12,1, 11.8,1,1, 8.035, 10587.816, 394.263, 52858.509 24/09/24,17:27:39,13,12,1, 11.8,1,1, 8.035, 10587.783, 394.280, 52858.473 24/09/24,17:27:39,14,12,1, 11.8,1,1, 8.035, 10587.789, 394.256, 52858.472 24/09/24,17:27:39,15,12,1, 11.8,1,1, 8.035, 10587.786, 394.269, 52858.456 24/09/24,17:27:39,16,12,1, 11.8,1,1, 8.035, 10587.793, 394.279, 52858.487 24/09/24,17:27:39,17,12,1, 11.8,1,1, 8.035, 10587.806, 394.259, 52858.420 24/09/24,17:27:39,18,12,1, 11.8,1,1, 8.035, 10587.786, 394.244, 52858.468 24/09/24,17:27:39,19,12,1, 11.8,1,1, 8.035, 10587.797, 394.261, 52858.516 24/09/24,17:27:40,00,12,1, 11.9,1,1, 8.035, 10587.792, 394.261, 52858.516 24/09/24,17:27:40,01,12,1, 11.9,1,1, 8.035, 10587.797, 394.234, 52858.454 24/09/24,17:27:40,02,12,1, 11.9,1,1, 8.035, 10587.805, 394.245, 52858.444 24/09/24,17:27:40,03,12,1, 11.9,1,1, 8.035, 10587.806, 394.241, 52858.453 24/09/24,17:27:40,04,12,1, 11.9,1,1, 8.035, 10587.801, 394.240, 52858.433 24/09/24,17:27:40,05,12,1, 11.9,1,1, 8.035, 10587.823, 394.252, 52858.438 24/09/24,17:27:40,06,12,1, 11.9,1,1, 8.035, 10587.807, 394.233, 52858.445 24/09/24,17:27:40,07,12,1, 11.9,1,1, 8.035, 10587.818, 394.225, 52858.394 24/09/24,17:27:40,08,12,1, 11.9,1,1, 8.035, 10587.813, 394.234, 52858.498 24/09/24,17:27:40,09,12,1, 11.9,1,1, 8.035, 10587.823, 394.225, 52858.502 24/09/24,17:27:40,10,12,1, 11.9,1,1, 8.035, 10587.824, 394.220, 52858.464 24/09/24,17:27:40,11,12,1, 11.9,1,1, 8.035, 10587.804, 394.209, 52858.483 24/09/24,17:27:40,12,12,1, 11.9,1,1, 8.035, 10587.801, 394.196, 52858.424 24/09/24,17:27:40,13,12,1, 11.9,1,1, 8.035, 10587.831, 394.208, 52858.401 24/09/24,17:27:40,14,12,1, 11.9,1,1, 8.035, 10587.815, 394.194, 52858.474 24/09/24,17:27:40,15,12,1, 11.9,1,1, 8.035, 10587.817, 394.216, 52858.541 24/09/24,17:27:40,16,12,1, 11.9,1,1, 8.035, 10587.800, 394.192, 52858.469 24/09/24,17:27:40,17,12,1, 11.9,1,1, 8.035, 10587.831, 394.208, 52858.419 24/09/24,17:27:40,18,12,1, 11.9,1,1, 8.035, 10587.805, 394.221, 52858.521 24/09/24,17:27:40,19,12,1, 11.9,1,1, 8.035, 10587.819, 394.198, 52858.538 24/09/24,17:27:41,00,12,1, 11.8,1,1, 8.035, 10587.817, 394.198, 52858.538 24/09/24,17:27:41,01,12,1, 11.8,1,1, 8.035, 10587.814, 394.207, 52858.467 24/09/24,17:27:41,02,12,1, 11.8,1,1, 8.035, 10587.824, 394.233, 52858.469 24/09/24,17:27:41,03,12,1, 11.8,1,1, 8.035, 10587.833, 394.239, 52858.431 24/09/24,17:27:41,04,12,1, 11.8,1,1, 8.035, 10587.840, 394.233, 52858.458 24/09/24,17:27:41,05,12,1, 11.8,1,1, 8.035, 10587.825, 394.227, 52858.496 24/09/24,17:27:41,06,12,1, 11.8,1,1, 8.035, 10587.842, 394.209, 52858.442 24/09/24,17:27:41,07,12,1, 11.8,1,1, 8.035, 10587.841, 394.216, 52858.491 24/09/24,17:27:41,08,12,1, 11.8,1,1, 8.035, 10587.823, 394.215, 52858.516 24/09/24,17:27:41,09,12,1, 11.8,1,1, 8.035, 10587.839, 394.226, 52858.436 24/09/24,17:27:41,10,12,1, 11.8,1,1, 8.035, 10587.852, 394.243, 52858.526 24/09/24,17:27:41,11,12,1, 11.8,1,1, 8.035, 10587.833, 394.237, 52858.491 24/09/24,17:27:41,12,12,1, 11.8,1,1, 8.035, 10587.854, 394.230, 52858.476 24/09/24,17:27:41,13,12,1, 11.8,1,1, 8.035, 10587.828, 394.240, 52858.503 24/09/24,17:27:41,14,12,1, 11.8,1,1, 8.035, 10587.857, 394.246, 52858.496 24/09/24,17:27:41,15,12,1, 11.8,1,1, 8.035, 10587.836, 394.277, 52858.498 24/09/24,17:27:41,16,12,1, 11.8,1,1, 8.035, 10587.836, 394.250, 52858.461 24/09/24,17:27:41,17,12,1, 11.8,1,1, 8.035, 10587.829, 394.243, 52858.508 24/09/24,17:27:41,18,12,1, 11.8,1,1, 8.035, 10587.847, 394.233, 52858.494 24/09/24,17:27:41,19,12,1, 11.8,1,1, 8.035, 10587.821, 394.268, 52858.496 24/09/24,17:27:42,00,12,1, 12.0,1,1, 8.038, 10587.817, 394.268, 52858.496 24/09/24,17:27:42,01,12,1, 12.0,1,1, 8.038, 10587.851, 394.262, 52858.523 24/09/24,17:27:42,02,12,1, 12.0,1,1, 8.038, 10587.839, 394.263, 52858.467 24/09/24,17:27:42,03,12,1, 12.0,1,1, 8.038, 10587.833, 394.288, 52858.510 24/09/24,17:27:42,04,12,1, 12.0,1,1, 8.038, 10587.811, 394.293, 52858.504 24/09/24,17:27:42,05,12,1, 12.0,1,1, 8.038, 10587.805, 394.282, 52858.510 24/09/24,17:27:42,06,12,1, 12.0,1,1, 8.038, 10587.855, 394.299, 52858.511 24/09/24,17:27:42,07,12,1, 12.0,1,1, 8.038, 10587.841, 394.309, 52858.461 24/09/24,17:27:42,08,12,1, 12.0,1,1, 8.038, 10587.842, 394.316, 52858.505 24/09/24,17:27:42,09,12,1, 12.0,1,1, 8.038, 10587.852, 394.309, 52858.485 24/09/24,17:27:42,10,12,1, 12.0,1,1, 8.038, 10587.814, 394.325, 52858.484 24/09/24,17:27:42,11,12,1, 12.0,1,1, 8.038, 10587.833, 394.303, 52858.464 24/09/24,17:27:42,12,12,1, 12.0,1,1, 8.038, 10587.809, 394.322, 52858.464 24/09/24,17:27:42,13,12,1, 12.0,1,1, 8.038, 10587.821, 394.308, 52858.496 24/09/24,17:27:42,14,12,1, 12.0,1,1, 8.038, 10587.839, 394.355, 52858.507 24/09/24,17:27:42,15,12,1, 12.0,1,1, 8.038, 10587.856, 394.340, 52858.518 24/09/24,17:27:42,16,12,1, 12.0,1,1, 8.038, 10587.834, 394.332, 52858.527 24/09/24,17:27:42,17,12,1, 12.0,1,1, 8.038, 10587.839, 394.338, 52858.517 24/09/24,17:27:42,18,12,1, 12.0,1,1, 8.038, 10587.828, 394.354, 52858.497 24/09/24,17:27:42,19,12,1, 12.0,1,1, 8.038, 10587.837, 394.348, 52858.568 24/09/24,17:27:43,00,12,1, 11.9,1,1, 8.034, 10587.834, 394.348, 52858.568 24/09/24,17:27:43,01,12,1, 11.9,1,1, 8.034, 10587.837, 394.368, 52858.570 24/09/24,17:27:43,02,12,1, 11.9,1,1, 8.034, 10587.861, 394.363, 52858.526 24/09/24,17:27:43,03,12,1, 11.9,1,1, 8.034, 10587.834, 394.352, 52858.588 24/09/24,17:27:43,04,12,1, 11.9,1,1, 8.034, 10587.823, 394.385, 52858.549 24/09/24,17:27:43,05,12,1, 11.9,1,1, 8.034, 10587.839, 394.386, 52858.513 24/09/24,17:27:43,06,12,1, 11.9,1,1, 8.034, 10587.816, 394.405, 52858.538 24/09/24,17:27:43,07,12,1, 11.9,1,1, 8.034, 10587.833, 394.393, 52858.546 24/09/24,17:27:43,08,12,1, 11.9,1,1, 8.034, 10587.864, 394.397, 52858.572 24/09/24,17:27:43,09,12,1, 11.9,1,1, 8.034, 10587.855, 394.377, 52858.522 24/09/24,17:27:43,10,12,1, 11.9,1,1, 8.034, 10587.832, 394.407, 52858.465 24/09/24,17:27:43,11,12,1, 11.9,1,1, 8.034, 10587.846, 394.412, 52858.528 24/09/24,17:27:43,12,12,1, 11.9,1,1, 8.034, 10587.835, 394.427, 52858.618 24/09/24,17:27:43,13,12,1, 11.9,1,1, 8.034, 10587.851, 394.407, 52858.576 24/09/24,17:27:43,14,12,1, 11.9,1,1, 8.034, 10587.847, 394.428, 52858.591 24/09/24,17:27:43,15,12,1, 11.9,1,1, 8.034, 10587.845, 394.441, 52858.571 24/09/24,17:27:43,16,12,1, 11.9,1,1, 8.034, 10587.832, 394.436, 52858.593 24/09/24,17:27:43,17,12,1, 11.9,1,1, 8.034, 10587.836, 394.456, 52858.649 24/09/24,17:27:43,18,12,1, 11.9,1,1, 8.034, 10587.856, 394.479, 52858.585 24/09/24,17:27:43,19,12,1, 11.9,1,1, 8.034, 10587.853, 394.473, 52858.653 24/09/24,17:27:44,00,12,1, 11.9,1,1, 8.034, 10587.851, 394.473, 52858.653 24/09/24,17:27:44,01,12,1, 11.9,1,1, 8.034, 10587.865, 394.484, 52858.660 24/09/24,17:27:44,02,12,1, 11.9,1,1, 8.034, 10587.830, 394.485, 52858.588 24/09/24,17:27:44,03,12,1, 11.9,1,1, 8.034, 10587.836, 394.492, 52858.609 24/09/24,17:27:44,04,12,1, 11.9,1,1, 8.034, 10587.822, 394.497, 52858.661 24/09/24,17:27:44,05,12,1, 11.9,1,1, 8.034, 10587.830, 394.512, 52858.615 24/09/24,17:27:44,06,12,1, 11.9,1,1, 8.034, 10587.823, 394.497, 52858.596 24/09/24,17:27:44,07,12,1, 11.9,1,1, 8.034, 10587.841, 394.502, 52858.629 24/09/24,17:27:44,08,12,1, 11.9,1,1, 8.034, 10587.847, 394.511, 52858.625 24/09/24,17:27:44,09,12,1, 11.9,1,1, 8.034, 10587.828, 394.514, 52858.588 24/09/24,17:27:44,10,12,1, 11.9,1,1, 8.034, 10587.819, 394.516, 52858.604 24/09/24,17:27:44,11,12,1, 11.9,1,1, 8.034, 10587.813, 394.535, 52858.638 24/09/24,17:27:44,12,12,1, 11.9,1,1, 8.034, 10587.834, 394.526, 52858.617 24/09/24,17:27:44,13,12,1, 11.9,1,1, 8.034, 10587.842, 394.555, 52858.591 24/09/24,17:27:44,14,12,1, 11.9,1,1, 8.034, 10587.822, 394.538, 52858.647 24/09/24,17:27:44,15,12,1, 11.9,1,1, 8.034, 10587.859, 394.537, 52858.654 24/09/24,17:27:44,16,12,1, 11.9,1,1, 8.034, 10587.858, 394.542, 52858.633 24/09/24,17:27:44,17,12,1, 11.9,1,1, 8.034, 10587.828, 394.568, 52858.652 24/09/24,17:27:44,18,12,1, 11.9,1,1, 8.034, 10587.826, 394.564, 52858.649 24/09/24,17:27:44,19,12,1, 11.9,1,1, 8.034, 10587.840, 394.558, 52858.673 24/09/24,17:27:45,00,11,1, 11.9,1,1, 8.035, 10587.834, 394.558, 52858.673 24/09/24,17:27:45,01,11,1, 11.9,1,1, 8.035, 10587.851, 394.560, 52858.674 24/09/24,17:27:45,02,11,1, 11.9,1,1, 8.035, 10587.844, 394.604, 52858.664 24/09/24,17:27:45,03,11,1, 11.9,1,1, 8.035, 10587.835, 394.590, 52858.600 24/09/24,17:27:45,04,11,1, 11.9,1,1, 8.035, 10587.844, 394.608, 52858.615 24/09/24,17:27:45,05,11,1, 11.9,1,1, 8.035, 10587.847, 394.575, 52858.679 24/09/24,17:27:45,06,11,1, 11.9,1,1, 8.035, 10587.827, 394.585, 52858.648 24/09/24,17:27:45,07,11,1, 11.9,1,1, 8.035, 10587.838, 394.595, 52858.629 24/09/24,17:27:45,08,11,1, 11.9,1,1, 8.035, 10587.836, 394.616, 52858.689 24/09/24,17:27:45,09,11,1, 11.9,1,1, 8.035, 10587.844, 394.607, 52858.678 24/09/24,17:27:45,10,11,1, 11.9,1,1, 8.035, 10587.850, 394.599, 52858.733 24/09/24,17:27:45,11,11,1, 11.9,1,1, 8.035, 10587.849, 394.616, 52858.729 24/09/24,17:27:45,12,11,1, 11.9,1,1, 8.035, 10587.826, 394.600, 52858.621 24/09/24,17:27:45,13,11,1, 11.9,1,1, 8.035, 10587.834, 394.621, 52858.716 24/09/24,17:27:45,14,11,1, 11.9,1,1, 8.035, 10587.851, 394.630, 52858.689 24/09/24,17:27:45,15,11,1, 11.9,1,1, 8.035, 10587.849, 394.632, 52858.659 24/09/24,17:27:45,16,11,1, 11.9,1,1, 8.035, 10587.830, 394.650, 52858.707 24/09/24,17:27:45,17,11,1, 11.9,1,1, 8.035, 10587.810, 394.620, 52858.682 24/09/24,17:27:45,18,11,1, 11.9,1,1, 8.035, 10587.826, 394.642, 52858.659 24/09/24,17:27:45,19,11,1, 11.9,1,1, 8.035, 10587.806, 394.656, 52858.670 24/09/24,17:27:46,00,11,1, 11.9,1,1, 8.032, 10587.801, 394.656, 52858.670 24/09/24,17:27:46,01,11,1, 11.9,1,1, 8.032, 10587.819, 394.656, 52858.687 24/09/24,17:27:46,02,11,1, 11.9,1,1, 8.032, 10587.823, 394.685, 52858.719 24/09/24,17:27:46,03,11,1, 11.9,1,1, 8.032, 10587.836, 394.678, 52858.680 24/09/24,17:27:46,04,11,1, 11.9,1,1, 8.032, 10587.844, 394.650, 52858.692 24/09/24,17:27:46,05,11,1, 11.9,1,1, 8.032, 10587.800, 394.682, 52858.716 24/09/24,17:27:46,06,11,1, 11.9,1,1, 8.032, 10587.807, 394.677, 52858.697 24/09/24,17:27:46,07,11,1, 11.9,1,1, 8.032, 10587.811, 394.692, 52858.651 24/09/24,17:27:46,08,11,1, 11.9,1,1, 8.032, 10587.799, 394.686, 52858.735 24/09/24,17:27:46,09,11,1, 11.9,1,1, 8.032, 10587.828, 394.657, 52858.677 24/09/24,17:27:46,10,11,1, 11.9,1,1, 8.032, 10587.816, 394.703, 52858.736 24/09/24,17:27:46,11,11,1, 11.9,1,1, 8.032, 10587.823, 394.696, 52858.746 24/09/24,17:27:46,12,11,1, 11.9,1,1, 8.032, 10587.812, 394.727, 52858.761 24/09/24,17:27:46,13,11,1, 11.9,1,1, 8.032, 10587.816, 394.711, 52858.751 24/09/24,17:27:46,14,11,1, 11.9,1,1, 8.032, 10587.827, 394.734, 52858.704 24/09/24,17:27:46,15,11,1, 11.9,1,1, 8.032, 10587.819, 394.706, 52858.703 24/09/24,17:27:46,16,11,1, 11.9,1,1, 8.032, 10587.826, 394.700, 52858.687 24/09/24,17:27:46,17,11,1, 11.9,1,1, 8.032, 10587.833, 394.723, 52858.727 24/09/24,17:27:46,18,11,1, 11.9,1,1, 8.032, 10587.834, 394.726, 52858.721 24/09/24,17:27:46,19,11,1, 11.9,1,1, 8.032, 10587.836, 394.725, 52858.712 24/09/24,17:27:47,00,11,1, 11.9,1,1, 8.038, 10587.834, 394.725, 52858.712 24/09/24,17:27:47,01,11,1, 11.9,1,1, 8.038, 10587.830, 394.737, 52858.716 24/09/24,17:27:47,02,11,1, 11.9,1,1, 8.038, 10587.838, 394.717, 52858.711 24/09/24,17:27:47,03,11,1, 11.9,1,1, 8.038, 10587.824, 394.730, 52858.679 24/09/24,17:27:47,04,11,1, 11.9,1,1, 8.038, 10587.810, 394.728, 52858.704 24/09/24,17:27:47,05,11,1, 11.9,1,1, 8.038, 10587.831, 394.725, 52858.715 24/09/24,17:27:47,06,11,1, 11.9,1,1, 8.038, 10587.834, 394.747, 52858.680 24/09/24,17:27:47,07,11,1, 11.9,1,1, 8.038, 10587.832, 394.714, 52858.755 24/09/24,17:27:47,08,11,1, 11.9,1,1, 8.038, 10587.837, 394.713, 52858.735 24/09/24,17:27:47,09,11,1, 11.9,1,1, 8.038, 10587.821, 394.731, 52858.706 24/09/24,17:27:47,10,11,1, 11.9,1,1, 8.038, 10587.820, 394.686, 52858.654 24/09/24,17:27:47,11,11,1, 11.9,1,1, 8.038, 10587.846, 394.690, 52858.727 24/09/24,17:27:47,12,11,1, 11.9,1,1, 8.038, 10587.844, 394.732, 52858.860 24/09/24,17:27:47,13,11,1, 11.9,1,1, 8.038, 10587.842, 394.707, 52858.677 24/09/24,17:27:47,14,11,1, 11.9,1,1, 8.038, 10587.803, 394.720, 52858.779 24/09/24,17:27:47,15,11,1, 11.9,1,1, 8.038, 10587.825, 394.716, 52858.719 24/09/24,17:27:47,16,11,1, 11.9,1,1, 8.038, 10587.854, 394.717, 52858.688 24/09/24,17:27:47,17,11,1, 11.9,1,1, 8.038, 10587.840, 394.715, 52858.732 24/09/24,17:27:47,18,11,1, 11.9,1,1, 8.038, 10587.809, 394.709, 52858.686 24/09/24,17:27:47,19,11,1, 11.9,1,1, 8.038, 10587.829, 394.720, 52858.691 24/09/24,17:27:48,00,11,1, 11.9,1,1, 8.036, 10587.826, 394.720, 52858.691 24/09/24,17:27:48,01,11,1, 11.9,1,1, 8.036, 10587.865, 394.703, 52858.687 24/09/24,17:27:48,02,11,1, 11.9,1,1, 8.036, 10587.837, 394.718, 52858.718 24/09/24,17:27:48,03,11,1, 11.9,1,1, 8.036, 10587.840, 394.734, 52858.738 24/09/24,17:27:48,04,11,1, 11.9,1,1, 8.036, 10587.844, 394.718, 52858.656 24/09/24,17:27:48,05,11,1, 11.9,1,1, 8.036, 10587.818, 394.730, 52858.773 24/09/24,17:27:48,06,11,1, 11.9,1,1, 8.036, 10587.857, 394.713, 52858.727 24/09/24,17:27:48,07,11,1, 11.9,1,1, 8.036, 10587.859, 394.729, 52858.720 24/09/24,17:27:48,08,11,1, 11.9,1,1, 8.036, 10587.861, 394.725, 52858.707 24/09/24,17:27:48,09,11,1, 11.9,1,1, 8.036, 10587.868, 394.699, 52858.722 24/09/24,17:27:48,10,11,1, 11.9,1,1, 8.036, 10587.871, 394.685, 52858.711 24/09/24,17:27:48,11,11,1, 11.9,1,1, 8.036, 10587.874, 394.704, 52858.673 24/09/24,17:27:48,12,11,1, 11.9,1,1, 8.036, 10587.873, 394.684, 52858.693 24/09/24,17:27:48,13,11,1, 11.9,1,1, 8.036, 10587.889, 394.687, 52858.697 24/09/24,17:27:48,14,11,1, 11.9,1,1, 8.036, 10587.861, 394.690, 52858.688 24/09/24,17:27:48,15,11,1, 11.9,1,1, 8.036, 10587.897, 394.701, 52858.694 24/09/24,17:27:48,16,11,1, 11.9,1,1, 8.036, 10587.883, 394.675, 52858.688 24/09/24,17:27:48,17,11,1, 11.9,1,1, 8.036, 10587.864, 394.699, 52858.766 24/09/24,17:27:48,18,11,1, 11.9,1,1, 8.036, 10587.888, 394.709, 52858.678 24/09/24,17:27:48,19,11,1, 11.9,1,1, 8.036, 10587.901, 394.709, 52858.742 24/09/24,17:27:49,00,11,1, 11.9,1,1, 8.037, 10587.901, 394.709, 52858.742 24/09/24,17:27:49,01,11,1, 11.9,1,1, 8.037, 10587.885, 394.689, 52858.727 24/09/24,17:27:49,02,11,1, 11.9,1,1, 8.037, 10587.889, 394.675, 52858.700 24/09/24,17:27:49,03,11,1, 11.9,1,1, 8.037, 10587.885, 394.691, 52858.694 24/09/24,17:27:49,04,11,1, 11.9,1,1, 8.037, 10587.905, 394.678, 52858.684 24/09/24,17:27:49,05,11,1, 11.9,1,1, 8.037, 10587.891, 394.665, 52858.737 24/09/24,17:27:49,06,11,1, 11.9,1,1, 8.037, 10587.900, 394.647, 52858.789 24/09/24,17:27:49,07,11,1, 11.9,1,1, 8.037, 10587.882, 394.654, 52858.642 24/09/24,17:27:49,08,11,1, 11.9,1,1, 8.037, 10587.914, 394.635, 52858.712 24/09/24,17:27:49,09,11,1, 11.9,1,1, 8.037, 10587.907, 394.639, 52858.744 24/09/24,17:27:49,10,11,1, 11.9,1,1, 8.037, 10587.902, 394.638, 52858.738 24/09/24,17:27:49,11,11,1, 11.9,1,1, 8.037, 10587.918, 394.644, 52858.693 24/09/24,17:27:49,12,11,1, 11.9,1,1, 8.037, 10587.939, 394.616, 52858.706 24/09/24,17:27:49,13,11,1, 11.9,1,1, 8.037, 10587.899, 394.621, 52858.767 24/09/24,17:27:49,14,11,1, 11.9,1,1, 8.037, 10587.916, 394.620, 52858.695 24/09/24,17:27:49,15,11,1, 11.9,1,1, 8.037, 10587.919, 394.631, 52858.721 24/09/24,17:27:49,16,11,1, 11.9,1,1, 8.037, 10587.906, 394.623, 52858.691 24/09/24,17:27:49,17,11,1, 11.9,1,1, 8.037, 10587.901, 394.629, 52858.699 24/09/24,17:27:49,18,11,1, 11.9,1,1, 8.037, 10587.900, 394.612, 52858.711 24/09/24,17:27:49,19,11,1, 11.9,1,1, 8.037, 10587.913, 394.612, 52858.729 24/09/24,17:27:50,00,11,1, 12.0,1,1, 8.036, 10587.909, 394.612, 52858.729 24/09/24,17:27:50,01,11,1, 12.0,1,1, 8.036, 10587.926, 394.604, 52858.705 24/09/24,17:27:50,02,11,1, 12.0,1,1, 8.036, 10587.905, 394.577, 52858.670 24/09/24,17:27:50,03,11,1, 12.0,1,1, 8.036, 10587.928, 394.602, 52858.757 24/09/24,17:27:50,04,11,1, 12.0,1,1, 8.036, 10587.929, 394.591, 52858.678 24/09/24,17:27:50,05,11,1, 12.0,1,1, 8.036, 10587.915, 394.571, 52858.727 24/09/24,17:27:50,06,11,1, 12.0,1,1, 8.036, 10587.954, 394.564, 52858.656 24/09/24,17:27:50,07,11,1, 12.0,1,1, 8.036, 10587.924, 394.565, 52858.670 24/09/24,17:27:50,08,11,1, 12.0,1,1, 8.036, 10587.919, 394.571, 52858.643 24/09/24,17:27:50,09,11,1, 12.0,1,1, 8.036, 10587.922, 394.546, 52858.661 24/09/24,17:27:50,10,11,1, 12.0,1,1, 8.036, 10587.927, 394.536, 52858.642 24/09/24,17:27:50,11,11,1, 12.0,1,1, 8.036, 10587.936, 394.524, 52858.636 24/09/24,17:27:50,12,11,1, 12.0,1,1, 8.036, 10587.931, 394.533, 52858.695 24/09/24,17:27:50,13,11,1, 12.0,1,1, 8.036, 10587.962, 394.519, 52858.671 24/09/24,17:27:50,14,11,1, 12.0,1,1, 8.036, 10587.937, 394.537, 52858.683 24/09/24,17:27:50,15,11,1, 12.0,1,1, 8.036, 10587.945, 394.515, 52858.645 24/09/24,17:27:50,16,11,1, 12.0,1,1, 8.036, 10587.936, 394.496, 52858.607 24/09/24,17:27:50,17,11,1, 12.0,1,1, 8.036, 10587.953, 394.506, 52858.575 24/09/24,17:27:50,18,11,1, 12.0,1,1, 8.036, 10587.987, 394.507, 52858.681 24/09/24,17:27:50,19,11,1, 12.0,1,1, 8.036, 10587.963, 394.482, 52858.610 24/09/24,17:27:51,00,11,1, 11.8,1,1, 8.035, 10587.959, 394.482, 52858.610 24/09/24,17:27:51,01,11,1, 11.8,1,1, 8.035, 10587.963, 394.476, 52858.749 24/09/24,17:27:51,02,11,1, 11.8,1,1, 8.035, 10587.975, 394.467, 52858.645 24/09/24,17:27:51,03,11,1, 11.8,1,1, 8.035, 10587.970, 394.454, 52858.595 24/09/24,17:27:51,04,11,1, 11.8,1,1, 8.035, 10587.963, 394.438, 52858.605 24/09/24,17:27:51,05,11,1, 11.8,1,1, 8.035, 10587.958, 394.437, 52858.616 24/09/24,17:27:51,06,11,1, 11.8,1,1, 8.035, 10587.975, 394.442, 52858.655 24/09/24,17:27:51,07,11,1, 11.8,1,1, 8.035, 10587.966, 394.433, 52858.646 24/09/24,17:27:51,08,11,1, 11.8,1,1, 8.035, 10587.975, 394.451, 52858.650 24/09/24,17:27:51,09,11,1, 11.8,1,1, 8.035, 10587.979, 394.441, 52858.711 24/09/24,17:27:51,10,11,1, 11.8,1,1, 8.035, 10587.998, 394.423, 52858.590 24/09/24,17:27:51,11,11,1, 11.8,1,1, 8.035, 10587.992, 394.395, 52858.596 24/09/24,17:27:51,12,11,1, 11.8,1,1, 8.035, 10587.985, 394.412, 52858.643 24/09/24,17:27:51,13,11,1, 11.8,1,1, 8.035, 10587.990, 394.399, 52858.617 24/09/24,17:27:51,14,11,1, 11.8,1,1, 8.035, 10588.021, 394.393, 52858.638 24/09/24,17:27:51,15,11,1, 11.8,1,1, 8.035, 10587.991, 394.364, 52858.595 24/09/24,17:27:51,16,11,1, 11.8,1,1, 8.035, 10587.987, 394.374, 52858.591 24/09/24,17:27:51,17,11,1, 11.8,1,1, 8.035, 10587.996, 394.377, 52858.583 24/09/24,17:27:51,18,11,1, 11.8,1,1, 8.035, 10588.014, 394.354, 52858.631 24/09/24,17:27:51,19,11,1, 11.8,1,1, 8.035, 10588.005, 394.329, 52858.581 24/09/24,17:27:52,00,12,1, 11.9,1,1, 8.036, 10588.001, 394.329, 52858.581 24/09/24,17:27:52,01,12,1, 11.9,1,1, 8.036, 10588.029, 394.301, 52858.588 24/09/24,17:27:52,02,12,1, 11.9,1,1, 8.036, 10588.010, 394.321, 52858.637 24/09/24,17:27:52,03,12,1, 11.9,1,1, 8.036, 10588.038, 394.322, 52858.620 24/09/24,17:27:52,04,12,1, 11.9,1,1, 8.036, 10588.021, 394.321, 52858.614 24/09/24,17:27:52,05,12,1, 11.9,1,1, 8.036, 10588.021, 394.301, 52858.621 24/09/24,17:27:52,06,12,1, 11.9,1,1, 8.036, 10588.027, 394.260, 52858.604 24/09/24,17:27:52,07,12,1, 11.9,1,1, 8.036, 10588.030, 394.269, 52858.587 24/09/24,17:27:52,08,12,1, 11.9,1,1, 8.036, 10588.041, 394.269, 52858.607 24/09/24,17:27:52,09,12,1, 11.9,1,1, 8.036, 10588.029, 394.285, 52858.580 24/09/24,17:27:52,10,12,1, 11.9,1,1, 8.036, 10588.080, 394.259, 52858.621 24/09/24,17:27:52,11,12,1, 11.9,1,1, 8.036, 10588.049, 394.259, 52858.634 24/09/24,17:27:52,12,12,1, 11.9,1,1, 8.036, 10588.048, 394.233, 52858.602 24/09/24,17:27:52,13,12,1, 11.9,1,1, 8.036, 10588.083, 394.220, 52858.579 24/09/24,17:27:52,14,12,1, 11.9,1,1, 8.036, 10588.060, 394.225, 52858.616 24/09/24,17:27:52,15,12,1, 11.9,1,1, 8.036, 10588.097, 394.204, 52858.592 24/09/24,17:27:52,16,12,1, 11.9,1,1, 8.036, 10588.060, 394.196, 52858.588 24/09/24,17:27:52,17,12,1, 11.9,1,1, 8.036, 10588.072, 394.184, 52858.510 24/09/24,17:27:52,18,12,1, 11.9,1,1, 8.036, 10588.094, 394.168, 52858.534 24/09/24,17:27:52,19,12,1, 11.9,1,1, 8.036, 10588.059, 394.173, 52858.565 24/09/24,17:27:53,00,12,1, 11.9,1,1, 8.037, 10588.051, 394.173, 52858.565 24/09/24,17:27:53,01,12,1, 11.9,1,1, 8.037, 10588.102, 394.125, 52858.571 24/09/24,17:27:53,02,12,1, 11.9,1,1, 8.037, 10588.094, 394.107, 52858.562 24/09/24,17:27:53,03,12,1, 11.9,1,1, 8.037, 10588.095, 394.148, 52858.642 24/09/24,17:27:53,04,12,1, 11.9,1,1, 8.037, 10588.091, 394.095, 52858.649 24/09/24,17:27:53,05,12,1, 11.9,1,1, 8.037, 10588.099, 394.089, 52858.547 24/09/24,17:27:53,06,12,1, 11.9,1,1, 8.037, 10588.096, 394.078, 52858.639 24/09/24,17:27:53,07,12,1, 11.9,1,1, 8.037, 10588.117, 394.073, 52858.650 24/09/24,17:27:53,08,12,1, 11.9,1,1, 8.037, 10588.133, 394.075, 52858.522 24/09/24,17:27:53,09,12,1, 11.9,1,1, 8.037, 10588.111, 394.059, 52858.593 24/09/24,17:27:53,10,12,1, 11.9,1,1, 8.037, 10588.122, 394.051, 52858.623 24/09/24,17:27:53,11,12,1, 11.9,1,1, 8.037, 10588.154, 394.053, 52858.602 24/09/24,17:27:53,12,12,1, 11.9,1,1, 8.037, 10588.129, 394.047, 52858.624 24/09/24,17:27:53,13,12,1, 11.9,1,1, 8.037, 10588.140, 394.012, 52858.549 24/09/24,17:27:53,14,12,1, 11.9,1,1, 8.037, 10588.129, 394.025, 52858.526 24/09/24,17:27:53,15,12,1, 11.9,1,1, 8.037, 10588.171, 393.996, 52858.550 24/09/24,17:27:53,16,12,1, 11.9,1,1, 8.037, 10588.168, 393.977, 52858.549 24/09/24,17:27:53,17,12,1, 11.9,1,1, 8.037, 10588.167, 393.963, 52858.476 24/09/24,17:27:53,18,12,1, 11.9,1,1, 8.037, 10588.144, 393.983, 52858.515 24/09/24,17:27:53,19,12,1, 11.9,1,1, 8.037, 10588.147, 393.960, 52858.587 24/09/24,17:27:54,00,11,1, 11.9,1,1, 8.035, 10588.143, 393.960, 52858.587 24/09/24,17:27:54,01,11,1, 11.9,1,1, 8.035, 10588.141, 393.951, 52858.579 24/09/24,17:27:54,02,11,1, 11.9,1,1, 8.035, 10588.171, 393.936, 52858.587 24/09/24,17:27:54,03,11,1, 11.9,1,1, 8.035, 10588.170, 393.913, 52858.485 24/09/24,17:27:54,04,11,1, 11.9,1,1, 8.035, 10588.175, 393.904, 52858.545 24/09/24,17:27:54,05,11,1, 11.9,1,1, 8.035, 10588.167, 393.892, 52858.566 24/09/24,17:27:54,06,11,1, 11.9,1,1, 8.035, 10588.182, 393.917, 52858.547 24/09/24,17:27:54,07,11,1, 11.9,1,1, 8.035, 10588.167, 393.869, 52858.557 24/09/24,17:27:54,08,11,1, 11.9,1,1, 8.035, 10588.174, 393.887, 52858.480 24/09/24,17:27:54,09,11,1, 11.9,1,1, 8.035, 10588.175, 393.869, 52858.553 24/09/24,17:27:54,10,11,1, 11.9,1,1, 8.035, 10588.176, 393.864, 52858.609 24/09/24,17:27:54,11,11,1, 11.9,1,1, 8.035, 10588.193, 393.842, 52858.483 24/09/24,17:27:54,12,11,1, 11.9,1,1, 8.035, 10588.176, 393.835, 52858.492 24/09/24,17:27:54,13,11,1, 11.9,1,1, 8.035, 10588.183, 393.838, 52858.544 24/09/24,17:27:54,14,11,1, 11.9,1,1, 8.035, 10588.205, 393.820, 52858.577 24/09/24,17:27:54,15,11,1, 11.9,1,1, 8.035, 10588.224, 393.844, 52858.453 24/09/24,17:27:54,16,11,1, 11.9,1,1, 8.035, 10588.183, 393.792, 52858.442 24/09/24,17:27:54,17,11,1, 11.9,1,1, 8.035, 10588.196, 393.825, 52858.552 24/09/24,17:27:54,18,11,1, 11.9,1,1, 8.035, 10588.207, 393.790, 52858.502 24/09/24,17:27:54,19,11,1, 11.9,1,1, 8.035, 10588.220, 393.780, 52858.488 24/09/24,17:27:55,00,11,1, 11.9,1,1, 8.037, 10588.218, 393.780, 52858.488 24/09/24,17:27:55,01,11,1, 11.9,1,1, 8.037, 10588.199, 393.790, 52858.524 24/09/24,17:27:55,02,11,1, 11.9,1,1, 8.037, 10588.196, 393.764, 52858.522 24/09/24,17:27:55,03,11,1, 11.9,1,1, 8.037, 10588.230, 393.759, 52858.547 24/09/24,17:27:55,04,11,1, 11.9,1,1, 8.037, 10588.221, 393.738, 52858.555 24/09/24,17:27:55,05,11,1, 11.9,1,1, 8.037, 10588.211, 393.749, 52858.510 24/09/24,17:27:55,06,11,1, 11.9,1,1, 8.037, 10588.201, 393.726, 52858.473 24/09/24,17:27:55,07,11,1, 11.9,1,1, 8.037, 10588.212, 393.737, 52858.517 24/09/24,17:27:55,08,11,1, 11.9,1,1, 8.037, 10588.230, 393.725, 52858.506 24/09/24,17:27:55,09,11,1, 11.9,1,1, 8.037, 10588.213, 393.692, 52858.520 24/09/24,17:27:55,10,11,1, 11.9,1,1, 8.037, 10588.223, 393.730, 52858.519 24/09/24,17:27:55,11,11,1, 11.9,1,1, 8.037, 10588.245, 393.706, 52858.565 24/09/24,17:27:55,12,11,1, 11.9,1,1, 8.037, 10588.254, 393.699, 52858.527 24/09/24,17:27:55,13,11,1, 11.9,1,1, 8.037, 10588.274, 393.696, 52858.536 24/09/24,17:27:55,14,11,1, 11.9,1,1, 8.037, 10588.257, 393.684, 52858.556 24/09/24,17:27:55,15,11,1, 11.9,1,1, 8.037, 10588.259, 393.683, 52858.545 24/09/24,17:27:55,16,11,1, 11.9,1,1, 8.037, 10588.227, 393.683, 52858.515 24/09/24,17:27:55,17,11,1, 11.9,1,1, 8.037, 10588.256, 393.664, 52858.532 24/09/24,17:27:55,18,11,1, 11.9,1,1, 8.037, 10588.230, 393.665, 52858.528 24/09/24,17:27:55,19,11,1, 11.9,1,1, 8.037, 10588.251, 393.659, 52858.509 24/09/24,17:27:56,00,11,1, 12.0,1,1, 8.032, 10588.243, 393.659, 52858.509 24/09/24,17:27:56,01,11,1, 12.0,1,1, 8.032, 10588.250, 393.662, 52858.520 24/09/24,17:27:56,02,11,1, 12.0,1,1, 8.032, 10588.240, 393.631, 52858.525 24/09/24,17:27:56,03,11,1, 12.0,1,1, 8.032, 10588.249, 393.649, 52858.548 24/09/24,17:27:56,04,11,1, 12.0,1,1, 8.032, 10588.233, 393.637, 52858.552 24/09/24,17:27:56,05,11,1, 12.0,1,1, 8.032, 10588.276, 393.643, 52858.531 24/09/24,17:27:56,06,11,1, 12.0,1,1, 8.032, 10588.220, 393.631, 52858.474 24/09/24,17:27:56,07,11,1, 12.0,1,1, 8.032, 10588.234, 393.600, 52858.537 24/09/24,17:27:56,08,11,1, 12.0,1,1, 8.032, 10588.233, 393.631, 52858.504 24/09/24,17:27:56,09,11,1, 12.0,1,1, 8.032, 10588.252, 393.639, 52858.497 24/09/24,17:27:56,10,11,1, 12.0,1,1, 8.032, 10588.260, 393.605, 52858.498 24/09/24,17:27:56,11,11,1, 12.0,1,1, 8.032, 10588.258, 393.588, 52858.532 24/09/24,17:27:56,12,11,1, 12.0,1,1, 8.032, 10588.246, 393.630, 52858.479 24/09/24,17:27:56,13,11,1, 12.0,1,1, 8.032, 10588.273, 393.617, 52858.452 24/09/24,17:27:56,14,11,1, 12.0,1,1, 8.032, 10588.239, 393.569, 52858.469 24/09/24,17:27:56,15,11,1, 12.0,1,1, 8.032, 10588.246, 393.572, 52858.531 24/09/24,17:27:56,16,11,1, 12.0,1,1, 8.032, 10588.265, 393.581, 52858.459 24/09/24,17:27:56,17,11,1, 12.0,1,1, 8.032, 10588.264, 393.587, 52858.499 24/09/24,17:27:56,18,11,1, 12.0,1,1, 8.032, 10588.236, 393.583, 52858.493 24/09/24,17:27:56,19,11,1, 12.0,1,1, 8.032, 10588.254, 393.572, 52858.503 24/09/24,17:27:57,00,12,1, 11.9,1,1, 8.032, 10588.251, 393.572, 52858.503 24/09/24,17:27:57,01,12,1, 11.9,1,1, 8.032, 10588.250, 393.567, 52858.504 24/09/24,17:27:57,02,12,1, 11.9,1,1, 8.032, 10588.261, 393.641, 52858.744 24/09/24,17:27:57,03,12,1, 11.9,1,1, 8.032, 10588.271, 393.636, 52858.737 24/09/24,17:27:57,04,12,1, 11.9,1,1, 8.032, 10588.282, 393.619, 52858.701 24/09/24,17:27:57,05,12,1, 11.9,1,1, 8.032, 10588.268, 393.623, 52858.701 24/09/24,17:27:57,06,12,1, 11.9,1,1, 8.032, 10588.259, 393.635, 52858.708 24/09/24,17:27:57,07,12,1, 11.9,1,1, 8.032, 10588.246, 393.634, 52858.709 24/09/24,17:27:57,08,12,1, 11.9,1,1, 8.032, 10588.264, 393.615, 52858.699 24/09/24,17:27:57,09,12,1, 11.9,1,1, 8.032, 10588.265, 393.622, 52858.734 24/09/24,17:27:57,10,12,1, 11.9,1,1, 8.032, 10588.228, 393.625, 52858.745 24/09/24,17:27:57,11,12,1, 11.9,1,1, 8.032, 10588.268, 393.635, 52858.758 24/09/24,17:27:57,12,12,1, 11.9,1,1, 8.032, 10588.279, 393.615, 52858.760 24/09/24,17:27:57,13,12,1, 11.9,1,1, 8.032, 10588.270, 393.633, 52858.727 24/09/24,17:27:57,14,12,1, 11.9,1,1, 8.032, 10588.290, 393.628, 52858.745 24/09/24,17:27:57,15,12,1, 11.9,1,1, 8.032, 10588.280, 393.653, 52858.771 24/09/24,17:27:57,16,12,1, 11.9,1,1, 8.032, 10588.280, 393.626, 52858.721 24/09/24,17:27:57,17,12,1, 11.9,1,1, 8.032, 10588.261, 393.630, 52858.741 24/09/24,17:27:57,18,12,1, 11.9,1,1, 8.032, 10588.291, 393.640, 52858.719 24/09/24,17:27:57,19,12,1, 11.9,1,1, 8.032, 10588.279, 393.612, 52858.756 24/09/24,17:27:58,00,12,1, 11.9,1,1, 8.032, 10588.276, 393.612, 52858.756 24/09/24,17:27:58,01,12,1, 11.9,1,1, 8.032, 10588.298, 393.644, 52858.699 24/09/24,17:27:58,02,12,1, 11.9,1,1, 8.032, 10588.295, 393.643, 52858.708 24/09/24,17:27:58,03,12,1, 11.9,1,1, 8.032, 10588.299, 393.642, 52858.724 24/09/24,17:27:58,04,12,1, 11.9,1,1, 8.032, 10588.285, 393.637, 52858.740 24/09/24,17:27:58,05,12,1, 11.9,1,1, 8.032, 10588.295, 393.656, 52858.762 24/09/24,17:27:58,06,12,1, 11.9,1,1, 8.032, 10588.260, 393.660, 52858.771 24/09/24,17:27:58,07,12,1, 11.9,1,1, 8.032, 10588.281, 393.658, 52858.765 24/09/24,17:27:58,08,12,1, 11.9,1,1, 8.032, 10588.271, 393.669, 52858.752 24/09/24,17:27:58,09,12,1, 11.9,1,1, 8.032, 10588.281, 393.678, 52858.783 24/09/24,17:27:58,10,12,1, 11.9,1,1, 8.032, 10588.272, 393.686, 52858.809 24/09/24,17:27:58,11,12,1, 11.9,1,1, 8.032, 10588.254, 393.679, 52858.733 24/09/24,17:27:58,12,12,1, 11.9,1,1, 8.032, 10588.273, 393.673, 52858.804 24/09/24,17:27:58,13,12,1, 11.9,1,1, 8.032, 10588.278, 393.672, 52858.783 24/09/24,17:27:58,14,12,1, 11.9,1,1, 8.032, 10588.258, 393.681, 52858.755 24/09/24,17:27:58,15,12,1, 11.9,1,1, 8.032, 10588.286, 393.702, 52858.782 24/09/24,17:27:58,16,12,1, 11.9,1,1, 8.032, 10588.283, 393.702, 52858.770 24/09/24,17:27:58,17,12,1, 11.9,1,1, 8.032, 10588.272, 393.678, 52858.762 24/09/24,17:27:58,18,12,1, 11.9,1,1, 8.032, 10588.271, 393.696, 52858.771 24/09/24,17:27:58,19,12,1, 11.9,1,1, 8.032, 10588.274, 393.707, 52858.793 24/09/24,17:27:59,00,12,1, 11.8,1,1, 8.036, 10588.268, 393.707, 52858.793 24/09/24,17:27:59,01,12,1, 11.8,1,1, 8.036, 10588.277, 393.720, 52858.771 24/09/24,17:27:59,02,12,1, 11.8,1,1, 8.036, 10588.266, 393.732, 52858.776 24/09/24,17:27:59,03,12,1, 11.8,1,1, 8.036, 10588.275, 393.726, 52858.778 24/09/24,17:27:59,04,12,1, 11.8,1,1, 8.036, 10588.270, 393.731, 52858.781 24/09/24,17:27:59,05,12,1, 11.8,1,1, 8.036, 10588.261, 393.739, 52858.782 24/09/24,17:27:59,06,12,1, 11.8,1,1, 8.036, 10588.248, 393.729, 52858.849 24/09/24,17:27:59,07,12,1, 11.8,1,1, 8.036, 10588.285, 393.756, 52858.748 24/09/24,17:27:59,08,12,1, 11.8,1,1, 8.036, 10588.276, 393.772, 52858.799 24/09/24,17:27:59,09,12,1, 11.8,1,1, 8.036, 10588.242, 393.759, 52858.856 24/09/24,17:27:59,10,12,1, 11.8,1,1, 8.036, 10588.255, 393.767, 52858.832 24/09/24,17:27:59,11,12,1, 11.8,1,1, 8.036, 10588.293, 393.768, 52858.790 24/09/24,17:27:59,12,12,1, 11.8,1,1, 8.036, 10588.268, 393.762, 52858.737 24/09/24,17:27:59,13,12,1, 11.8,1,1, 8.036, 10588.257, 393.753, 52858.892 24/09/24,17:27:59,14,12,1, 11.8,1,1, 8.036, 10588.268, 393.786, 52858.758 24/09/24,17:27:59,15,12,1, 11.8,1,1, 8.036, 10588.252, 393.786, 52858.782 24/09/24,17:27:59,16,12,1, 11.8,1,1, 8.036, 10588.247, 393.785, 52858.846 24/09/24,17:27:59,17,12,1, 11.8,1,1, 8.036, 10588.248, 393.805, 52858.851 24/09/24,17:27:59,18,12,1, 11.8,1,1, 8.036, 10588.243, 393.809, 52858.834 24/09/24,17:27:59,19,12,1, 11.8,1,1, 8.036, 10588.246, 393.841, 52858.872 24/09/24,17:28:00,00,12,1, 11.9,1,1, 8.034, 10588.243, 393.841, 52858.872 24/09/24,17:28:00,01,12,1, 11.9,1,1, 8.034, 10588.251, 393.825, 52858.747 24/09/24,17:28:00,02,12,1, 11.9,1,1, 8.034, 10588.250, 393.760, 52858.582 24/09/24,17:28:00,03,12,1, 11.9,1,1, 8.034, 10588.243, 393.751, 52858.560 24/09/24,17:28:00,04,12,1, 11.9,1,1, 8.034, 10588.230, 393.771, 52858.569 24/09/24,17:28:00,05,12,1, 11.9,1,1, 8.034, 10588.233, 393.764, 52858.545 24/09/24,17:28:00,06,12,1, 11.9,1,1, 8.034, 10588.233, 393.783, 52858.565 24/09/24,17:28:00,07,12,1, 11.9,1,1, 8.034, 10588.217, 393.795, 52858.607 24/09/24,17:28:00,08,12,1, 11.9,1,1, 8.034, 10588.253, 393.803, 52858.590 24/09/24,17:28:00,09,12,1, 11.9,1,1, 8.034, 10588.215, 393.779, 52858.604 24/09/24,17:28:00,10,12,1, 11.9,1,1, 8.034, 10588.229, 393.810, 52858.606 24/09/24,17:28:00,11,12,1, 11.9,1,1, 8.034, 10588.227, 393.834, 52858.636 24/09/24,17:28:00,12,12,1, 11.9,1,1, 8.034, 10588.219, 393.844, 52858.632 24/09/24,17:28:00,13,12,1, 11.9,1,1, 8.034, 10588.224, 393.839, 52858.621 24/09/24,17:28:00,14,12,1, 11.9,1,1, 8.034, 10588.232, 393.819, 52858.675 24/09/24,17:28:00,15,12,1, 11.9,1,1, 8.034, 10588.228, 393.827, 52858.646 24/09/24,17:28:00,16,12,1, 11.9,1,1, 8.034, 10588.234, 393.833, 52858.688 24/09/24,17:28:00,17,12,1, 11.9,1,1, 8.034, 10588.247, 393.839, 52858.592 24/09/24,17:28:00,18,12,1, 11.9,1,1, 8.034, 10588.233, 393.836, 52858.663 24/09/24,17:28:00,19,12,1, 11.9,1,1, 8.034, 10588.207, 393.831, 52858.644 24/09/24,17:28:01,00,12,1, 11.9,1,1, 8.035, 10588.201, 393.831, 52858.644 24/09/24,17:28:01,01,12,1, 11.9,1,1, 8.035, 10588.231, 393.867, 52858.603 24/09/24,17:28:01,02,12,1, 11.9,1,1, 8.035, 10588.231, 393.882, 52858.689 24/09/24,17:28:01,03,12,1, 11.9,1,1, 8.035, 10588.237, 393.882, 52858.615 24/09/24,17:28:01,04,12,1, 11.9,1,1, 8.035, 10588.231, 393.889, 52858.686 24/09/24,17:28:01,05,12,1, 11.9,1,1, 8.035, 10588.249, 393.895, 52858.685 24/09/24,17:28:01,06,12,1, 11.9,1,1, 8.035, 10588.214, 393.898, 52858.610 24/09/24,17:28:01,07,12,1, 11.9,1,1, 8.035, 10588.225, 393.895, 52858.674 24/09/24,17:28:01,08,12,1, 11.9,1,1, 8.035, 10588.229, 393.883, 52858.647 24/09/24,17:28:01,09,12,1, 11.9,1,1, 8.035, 10588.229, 393.924, 52858.583 24/09/24,17:28:01,10,12,1, 11.9,1,1, 8.035, 10588.225, 393.926, 52858.613 24/09/24,17:28:01,11,12,1, 11.9,1,1, 8.035, 10588.230, 393.924, 52858.618 24/09/24,17:28:01,12,12,1, 11.9,1,1, 8.035, 10588.222, 393.943, 52858.596 24/09/24,17:28:01,13,12,1, 11.9,1,1, 8.035, 10588.232, 393.933, 52858.604 24/09/24,17:28:01,14,12,1, 11.9,1,1, 8.035, 10588.223, 393.942, 52858.644 24/09/24,17:28:01,15,12,1, 11.9,1,1, 8.035, 10588.231, 393.942, 52858.645 24/09/24,17:28:01,16,12,1, 11.9,1,1, 8.035, 10588.222, 393.952, 52858.664 24/09/24,17:28:01,17,12,1, 11.9,1,1, 8.035, 10588.235, 393.981, 52858.644 24/09/24,17:28:01,18,12,1, 11.9,1,1, 8.035, 10588.219, 393.979, 52858.677 24/09/24,17:28:01,19,12,1, 11.9,1,1, 8.035, 10588.227, 393.960, 52858.700 24/09/24,17:28:02,00,12,1, 11.9,1,1, 8.034, 10588.226, 393.960, 52858.700 24/09/24,17:28:02,01,12,1, 11.9,1,1, 8.034, 10588.221, 393.972, 52858.606 24/09/24,17:28:02,02,12,1, 11.9,1,1, 8.034, 10588.208, 393.987, 52858.688 24/09/24,17:28:02,03,12,1, 11.9,1,1, 8.034, 10588.239, 393.988, 52858.621 24/09/24,17:28:02,04,12,1, 11.9,1,1, 8.034, 10588.187, 393.997, 52858.791 24/09/24,17:28:02,05,12,1, 11.9,1,1, 8.034, 10588.240, 393.989, 52858.743 24/09/24,17:28:02,06,12,1, 11.9,1,1, 8.034, 10588.212, 393.986, 52858.591 24/09/24,17:28:02,07,12,1, 11.9,1,1, 8.034, 10588.224, 393.995, 52858.658 24/09/24,17:28:02,08,12,1, 11.9,1,1, 8.034, 10588.225, 394.021, 52858.581 24/09/24,17:28:02,09,12,1, 11.9,1,1, 8.034, 10588.190, 394.012, 52858.574 24/09/24,17:28:02,10,12,1, 11.9,1,1, 8.034, 10588.224, 393.997, 52858.686 24/09/24,17:28:02,11,12,1, 11.9,1,1, 8.034, 10588.197, 394.023, 52858.706 24/09/24,17:28:02,12,12,1, 11.9,1,1, 8.034, 10588.205, 394.002, 52858.571 24/09/24,17:28:02,13,12,1, 11.9,1,1, 8.034, 10588.207, 394.025, 52858.643 24/09/24,17:28:02,14,12,1, 11.9,1,1, 8.034, 10588.203, 394.053, 52858.657 24/09/24,17:28:02,15,12,1, 11.9,1,1, 8.034, 10588.210, 394.030, 52858.647 24/09/24,17:28:02,16,12,1, 11.9,1,1, 8.034, 10588.231, 394.034, 52858.658 24/09/24,17:28:02,17,12,1, 11.9,1,1, 8.034, 10588.206, 394.049, 52858.635 24/09/24,17:28:02,18,12,1, 11.9,1,1, 8.034, 10588.207, 394.036, 52858.676 24/09/24,17:28:02,19,12,1, 11.9,1,1, 8.034, 10588.227, 394.058, 52858.673 24/09/24,17:28:03,00,12,1, 11.9,1,1, 8.036, 10588.226, 394.058, 52858.673 24/09/24,17:28:03,01,12,1, 11.9,1,1, 8.036, 10588.223, 394.064, 52858.672 24/09/24,17:28:03,02,12,1, 11.9,1,1, 8.036, 10588.223, 394.049, 52858.671 24/09/24,17:28:03,03,12,1, 11.9,1,1, 8.036, 10588.217, 394.052, 52858.655 24/09/24,17:28:03,04,12,1, 11.9,1,1, 8.036, 10588.229, 394.077, 52858.669 24/09/24,17:28:03,05,12,1, 11.9,1,1, 8.036, 10588.214, 394.074, 52858.689 24/09/24,17:28:03,06,12,1, 11.9,1,1, 8.036, 10588.220, 394.085, 52858.673 24/09/24,17:28:03,07,12,1, 11.9,1,1, 8.036, 10588.220, 394.087, 52858.680 24/09/24,17:28:03,08,12,1, 11.9,1,1, 8.036, 10588.235, 394.062, 52858.664 24/09/24,17:28:03,09,12,1, 11.9,1,1, 8.036, 10588.220, 394.081, 52858.697 24/09/24,17:28:03,10,12,1, 11.9,1,1, 8.036, 10588.226, 394.092, 52858.655 24/09/24,17:28:03,11,12,1, 11.9,1,1, 8.036, 10588.238, 394.068, 52858.675 24/09/24,17:28:03,12,12,1, 11.9,1,1, 8.036, 10588.200, 394.083, 52858.713 24/09/24,17:28:03,13,12,1, 11.9,1,1, 8.036, 10588.219, 394.100, 52858.682 24/09/24,17:28:03,14,12,1, 11.9,1,1, 8.036, 10588.224, 394.065, 52858.677 24/09/24,17:28:03,15,12,1, 11.9,1,1, 8.036, 10588.222, 394.075, 52858.698 24/09/24,17:28:03,16,12,1, 11.9,1,1, 8.036, 10588.262, 394.080, 52858.792 24/09/24,17:28:03,17,12,1, 11.9,1,1, 8.036, 10588.200, 394.086, 52858.642 24/09/24,17:28:03,18,12,1, 11.9,1,1, 8.036, 10588.211, 394.064, 52858.687 24/09/24,17:28:03,19,12,1, 11.9,1,1, 8.036, 10588.239, 394.067, 52858.610 24/09/24,17:28:04,00,12,1, 11.9,1,1, 8.037, 10588.235, 394.067, 52858.610 24/09/24,17:28:04,01,12,1, 11.9,1,1, 8.037, 10588.252, 394.072, 52858.657 24/09/24,17:28:04,02,12,1, 11.9,1,1, 8.037, 10588.255, 394.090, 52858.631 24/09/24,17:28:04,03,12,1, 11.9,1,1, 8.037, 10588.256, 394.073, 52858.678 24/09/24,17:28:04,04,12,1, 11.9,1,1, 8.037, 10588.261, 394.066, 52858.673 24/09/24,17:28:04,05,12,1, 11.9,1,1, 8.037, 10588.245, 394.073, 52858.699 24/09/24,17:28:04,06,12,1, 11.9,1,1, 8.037, 10588.270, 394.072, 52858.647 24/09/24,17:28:04,07,12,1, 11.9,1,1, 8.037, 10588.258, 394.071, 52858.725 24/09/24,17:28:04,08,12,1, 11.9,1,1, 8.037, 10588.245, 394.078, 52858.680 24/09/24,17:28:04,09,12,1, 11.9,1,1, 8.037, 10588.272, 394.062, 52858.711 24/09/24,17:28:04,10,12,1, 11.9,1,1, 8.037, 10588.262, 394.080, 52858.696 24/09/24,17:28:04,11,12,1, 11.9,1,1, 8.037, 10588.281, 394.072, 52858.689 24/09/24,17:28:04,12,12,1, 11.9,1,1, 8.037, 10588.276, 394.054, 52858.707 24/09/24,17:28:04,13,12,1, 11.9,1,1, 8.037, 10588.288, 394.073, 52858.703 24/09/24,17:28:04,14,12,1, 11.9,1,1, 8.037, 10588.280, 394.067, 52858.701 24/09/24,17:28:04,15,12,1, 11.9,1,1, 8.037, 10588.306, 394.057, 52858.642 24/09/24,17:28:04,16,12,1, 11.9,1,1, 8.037, 10588.302, 394.044, 52858.731 24/09/24,17:28:04,17,12,1, 11.9,1,1, 8.037, 10588.296, 394.042, 52858.662 24/09/24,17:28:04,18,12,1, 11.9,1,1, 8.037, 10588.301, 394.052, 52858.622 24/09/24,17:28:04,19,12,1, 11.9,1,1, 8.037, 10588.327, 394.064, 52858.633 24/09/24,17:28:05,00,12,1, 11.9,1,1, 8.035, 10588.326, 394.064, 52858.633 24/09/24,17:28:05,01,12,1, 11.9,1,1, 8.035, 10588.330, 394.051, 52858.722 24/09/24,17:28:05,02,12,1, 11.9,1,1, 8.035, 10588.321, 394.067, 52858.655 24/09/24,17:28:05,03,12,1, 11.9,1,1, 8.035, 10588.329, 394.045, 52858.655 24/09/24,17:28:05,04,12,1, 11.9,1,1, 8.035, 10588.330, 394.050, 52858.655 24/09/24,17:28:05,05,12,1, 11.9,1,1, 8.035, 10588.341, 394.029, 52858.657 24/09/24,17:28:05,06,12,1, 11.9,1,1, 8.035, 10588.335, 394.022, 52858.631 24/09/24,17:28:05,07,12,1, 11.9,1,1, 8.035, 10588.337, 393.995, 52858.640 24/09/24,17:28:05,08,12,1, 11.9,1,1, 8.035, 10588.362, 394.021, 52858.643 24/09/24,17:28:05,09,12,1, 11.9,1,1, 8.035, 10588.366, 394.020, 52858.607 24/09/24,17:28:05,10,12,1, 11.9,1,1, 8.035, 10588.366, 394.016, 52858.655 24/09/24,17:28:05,11,12,1, 11.9,1,1, 8.035, 10588.346, 394.020, 52858.687 24/09/24,17:28:05,12,12,1, 11.9,1,1, 8.035, 10588.346, 394.008, 52858.668 24/09/24,17:28:05,13,12,1, 11.9,1,1, 8.035, 10588.389, 393.996, 52858.683 24/09/24,17:28:05,14,12,1, 11.9,1,1, 8.035, 10588.367, 394.023, 52858.678 24/09/24,17:28:05,15,12,1, 11.9,1,1, 8.035, 10588.394, 394.002, 52858.691 24/09/24,17:28:05,16,12,1, 11.9,1,1, 8.035, 10588.381, 393.988, 52858.612 24/09/24,17:28:05,17,12,1, 11.9,1,1, 8.035, 10588.401, 394.005, 52858.675 24/09/24,17:28:05,18,12,1, 11.9,1,1, 8.035, 10588.422, 393.984, 52858.621 24/09/24,17:28:05,19,12,1, 11.9,1,1, 8.035, 10588.402, 393.983, 52858.680 24/09/24,17:28:06,00,12,1, 11.8,1,1, 8.034, 10588.402, 393.983, 52858.680 24/09/24,17:28:06,01,12,1, 11.8,1,1, 8.034, 10588.430, 393.980, 52858.683 24/09/24,17:28:06,02,12,1, 11.8,1,1, 8.034, 10588.412, 393.998, 52858.629 24/09/24,17:28:06,03,12,1, 11.8,1,1, 8.034, 10588.432, 393.995, 52858.642 24/09/24,17:28:06,04,12,1, 11.8,1,1, 8.034, 10588.421, 393.982, 52858.698 24/09/24,17:28:06,05,12,1, 11.8,1,1, 8.034, 10588.408, 393.986, 52858.687 24/09/24,17:28:06,06,12,1, 11.8,1,1, 8.034, 10588.422, 393.957, 52858.656 24/09/24,17:28:06,07,12,1, 11.8,1,1, 8.034, 10588.425, 393.972, 52858.673 24/09/24,17:28:06,08,12,1, 11.8,1,1, 8.034, 10588.441, 393.944, 52858.656 24/09/24,17:28:06,09,12,1, 11.8,1,1, 8.034, 10588.422, 393.970, 52858.658 24/09/24,17:28:06,10,12,1, 11.8,1,1, 8.034, 10588.426, 393.952, 52858.672 24/09/24,17:28:06,11,12,1, 11.8,1,1, 8.034, 10588.450, 393.956, 52858.646 24/09/24,17:28:06,12,12,1, 11.8,1,1, 8.034, 10588.428, 393.939, 52858.633 24/09/24,17:28:06,13,12,1, 11.8,1,1, 8.034, 10588.468, 393.951, 52858.676 24/09/24,17:28:06,14,12,1, 11.8,1,1, 8.034, 10588.459, 393.952, 52858.690 24/09/24,17:28:06,15,12,1, 11.8,1,1, 8.034, 10588.478, 393.910, 52858.600 24/09/24,17:28:06,16,12,1, 11.8,1,1, 8.034, 10588.476, 393.949, 52858.727 24/09/24,17:28:06,17,12,1, 11.8,1,1, 8.034, 10588.476, 393.916, 52858.613 24/09/24,17:28:06,18,12,1, 11.8,1,1, 8.034, 10588.495, 393.906, 52858.687 24/09/24,17:28:06,19,12,1, 11.8,1,1, 8.034, 10588.481, 393.894, 52858.590 24/09/24,17:28:07,00,12,1, 11.9,1,1, 8.036, 10588.477, 393.894, 52858.590 24/09/24,17:28:07,01,12,1, 11.9,1,1, 8.036, 10588.470, 393.902, 52858.691 24/09/24,17:28:07,02,12,1, 11.9,1,1, 8.036, 10588.502, 393.884, 52858.712 24/09/24,17:28:07,03,12,1, 11.9,1,1, 8.036, 10588.481, 393.873, 52858.634 24/09/24,17:28:07,04,12,1, 11.9,1,1, 8.036, 10588.511, 393.876, 52858.706 24/09/24,17:28:07,05,12,1, 11.9,1,1, 8.036, 10588.500, 393.872, 52858.585 24/09/24,17:28:07,06,12,1, 11.9,1,1, 8.036, 10588.506, 393.853, 52858.626 24/09/24,17:28:07,07,12,1, 11.9,1,1, 8.036, 10588.504, 393.868, 52858.630 24/09/24,17:28:07,08,12,1, 11.9,1,1, 8.036, 10588.539, 393.844, 52858.635 24/09/24,17:28:07,09,12,1, 11.9,1,1, 8.036, 10588.531, 393.854, 52858.578 24/09/24,17:28:07,10,12,1, 11.9,1,1, 8.036, 10588.539, 393.844, 52858.608 24/09/24,17:28:07,11,12,1, 11.9,1,1, 8.036, 10588.531, 393.848, 52858.665 24/09/24,17:28:07,12,12,1, 11.9,1,1, 8.036, 10588.526, 393.820, 52858.649 24/09/24,17:28:07,13,12,1, 11.9,1,1, 8.036, 10588.552, 393.833, 52858.644 24/09/24,17:28:07,14,12,1, 11.9,1,1, 8.036, 10588.532, 393.826, 52858.560 24/09/24,17:28:07,15,12,1, 11.9,1,1, 8.036, 10588.535, 393.823, 52858.617 24/09/24,17:28:07,16,12,1, 11.9,1,1, 8.036, 10588.543, 393.816, 52858.588 24/09/24,17:28:07,17,12,1, 11.9,1,1, 8.036, 10588.548, 393.806, 52858.559 24/09/24,17:28:07,18,12,1, 11.9,1,1, 8.036, 10588.563, 393.772, 52858.640 24/09/24,17:28:07,19,12,1, 11.9,1,1, 8.036, 10588.575, 393.805, 52858.603 24/09/24,17:28:08,00,12,1, 11.9,1,1, 8.032, 10588.568, 393.805, 52858.603 24/09/24,17:28:08,01,12,1, 11.9,1,1, 8.032, 10588.559, 393.792, 52858.635 24/09/24,17:28:08,02,12,1, 11.9,1,1, 8.032, 10588.591, 393.799, 52858.662 24/09/24,17:28:08,03,12,1, 11.9,1,1, 8.032, 10588.559, 393.768, 52858.658 24/09/24,17:28:08,04,12,1, 11.9,1,1, 8.032, 10588.564, 393.751, 52858.553 24/09/24,17:28:08,05,12,1, 11.9,1,1, 8.032, 10588.590, 393.762, 52858.624 24/09/24,17:28:08,06,12,1, 11.9,1,1, 8.032, 10588.566, 393.722, 52858.599 24/09/24,17:28:08,07,12,1, 11.9,1,1, 8.032, 10588.575, 393.741, 52858.553 24/09/24,17:28:08,08,12,1, 11.9,1,1, 8.032, 10588.583, 393.705, 52858.532 24/09/24,17:28:08,09,12,1, 11.9,1,1, 8.032, 10588.586, 393.719, 52858.501 24/09/24,17:28:08,10,12,1, 11.9,1,1, 8.032, 10588.558, 393.730, 52858.573 24/09/24,17:28:08,11,12,1, 11.9,1,1, 8.032, 10588.591, 393.707, 52858.529 24/09/24,17:28:08,12,12,1, 11.9,1,1, 8.032, 10588.622, 393.700, 52858.585 24/09/24,17:28:08,13,12,1, 11.9,1,1, 8.032, 10588.590, 393.701, 52858.542 24/09/24,17:28:08,14,12,1, 11.9,1,1, 8.032, 10588.583, 393.699, 52858.539 24/09/24,17:28:08,15,12,1, 11.9,1,1, 8.032, 10588.595, 393.686, 52858.552 24/09/24,17:28:08,16,12,1, 11.9,1,1, 8.032, 10588.588, 393.680, 52858.526 24/09/24,17:28:08,17,12,1, 11.9,1,1, 8.032, 10588.582, 393.695, 52858.585 24/09/24,17:28:08,18,12,1, 11.9,1,1, 8.032, 10588.613, 393.669, 52858.515 24/09/24,17:28:08,19,12,1, 11.9,1,1, 8.032, 10588.628, 393.652, 52858.538 24/09/24,17:28:09,00,12,1, 11.9,1,1, 8.032, 10588.627, 393.652, 52858.538 24/09/24,17:28:09,01,12,1, 11.9,1,1, 8.032, 10588.600, 393.667, 52858.508 24/09/24,17:28:09,02,12,1, 11.9,1,1, 8.032, 10588.643, 393.649, 52858.491 24/09/24,17:28:09,03,12,1, 11.9,1,1, 8.032, 10588.603, 393.634, 52858.427 24/09/24,17:28:09,04,12,1, 11.9,1,1, 8.032, 10588.646, 393.666, 52858.576 24/09/24,17:28:09,05,12,1, 11.9,1,1, 8.032, 10588.650, 393.628, 52858.527 24/09/24,17:28:09,06,12,1, 11.9,1,1, 8.032, 10588.645, 393.638, 52858.458 24/09/24,17:28:09,07,12,1, 11.9,1,1, 8.032, 10588.659, 393.640, 52858.571 24/09/24,17:28:09,08,12,1, 11.9,1,1, 8.032, 10588.645, 393.636, 52858.542 24/09/24,17:28:09,09,12,1, 11.9,1,1, 8.032, 10588.611, 393.611, 52858.619 24/09/24,17:28:09,10,12,1, 11.9,1,1, 8.032, 10588.645, 393.627, 52858.544 24/09/24,17:28:09,11,12,1, 11.9,1,1, 8.032, 10588.631, 393.604, 52858.598 24/09/24,17:28:09,12,12,1, 11.9,1,1, 8.032, 10588.636, 393.591, 52858.537 24/09/24,17:28:09,13,12,1, 11.9,1,1, 8.032, 10588.655, 393.607, 52858.635 24/09/24,17:28:09,14,12,1, 11.9,1,1, 8.032, 10588.661, 393.572, 52858.582 24/09/24,17:28:09,15,12,1, 11.9,1,1, 8.032, 10588.640, 393.614, 52858.613 24/09/24,17:28:09,16,12,1, 11.9,1,1, 8.032, 10588.689, 393.581, 52858.566 24/09/24,17:28:09,17,12,1, 11.9,1,1, 8.032, 10588.655, 393.576, 52858.531 24/09/24,17:28:09,18,12,1, 11.9,1,1, 8.032, 10588.663, 393.559, 52858.600 24/09/24,17:28:09,19,12,1, 11.9,1,1, 8.032, 10588.656, 393.567, 52858.593 24/09/24,17:28:10,00,12,1, 11.9,1,1, 8.032, 10588.652, 393.567, 52858.593 24/09/24,17:28:10,01,12,1, 11.9,1,1, 8.032, 10588.645, 393.543, 52858.582 24/09/24,17:28:10,02,12,1, 11.9,1,1, 8.032, 10588.654, 393.534, 52858.553 24/09/24,17:28:10,03,12,1, 11.9,1,1, 8.032, 10588.675, 393.544, 52858.592 24/09/24,17:28:10,04,12,1, 11.9,1,1, 8.032, 10588.669, 393.523, 52858.579 24/09/24,17:28:10,05,12,1, 11.9,1,1, 8.032, 10588.650, 393.540, 52858.553 24/09/24,17:28:10,06,12,1, 11.9,1,1, 8.032, 10588.675, 393.550, 52858.565 24/09/24,17:28:10,07,12,1, 11.9,1,1, 8.032, 10588.687, 393.527, 52858.579 24/09/24,17:28:10,08,12,1, 11.9,1,1, 8.032, 10588.682, 393.528, 52858.559 24/09/24,17:28:10,09,12,1, 11.9,1,1, 8.032, 10588.683, 393.518, 52858.606 24/09/24,17:28:10,10,12,1, 11.9,1,1, 8.032, 10588.664, 393.504, 52858.550 24/09/24,17:28:10,11,12,1, 11.9,1,1, 8.032, 10588.686, 393.508, 52858.577 24/09/24,17:28:10,12,12,1, 11.9,1,1, 8.032, 10588.701, 393.489, 52858.572 24/09/24,17:28:10,13,12,1, 11.9,1,1, 8.032, 10588.695, 393.504, 52858.573 24/09/24,17:28:10,14,12,1, 11.9,1,1, 8.032, 10588.693, 393.505, 52858.573 24/09/24,17:28:10,15,12,1, 11.9,1,1, 8.032, 10588.681, 393.513, 52858.589 24/09/24,17:28:10,16,12,1, 11.9,1,1, 8.032, 10588.678, 393.489, 52858.589 24/09/24,17:28:10,17,12,1, 11.9,1,1, 8.032, 10588.701, 393.469, 52858.571 24/09/24,17:28:10,18,12,1, 11.9,1,1, 8.032, 10588.710, 393.501, 52858.581 24/09/24,17:28:10,19,12,1, 11.9,1,1, 8.032, 10588.733, 393.495, 52858.582 24/09/24,17:28:11,00,12,1, 12.0,1,1, 8.035, 10588.727, 393.495, 52858.582 24/09/24,17:28:11,01,12,1, 12.0,1,1, 8.035, 10588.710, 393.484, 52858.582 24/09/24,17:28:11,02,12,1, 12.0,1,1, 8.035, 10588.697, 393.480, 52858.567 24/09/24,17:28:11,03,12,1, 12.0,1,1, 8.035, 10588.721, 393.474, 52858.573 24/09/24,17:28:11,04,12,1, 12.0,1,1, 8.035, 10588.733, 393.471, 52858.548 24/09/24,17:28:11,05,12,1, 12.0,1,1, 8.035, 10588.719, 393.465, 52858.605 24/09/24,17:28:11,06,12,1, 12.0,1,1, 8.035, 10588.708, 393.469, 52858.620 24/09/24,17:28:11,07,12,1, 12.0,1,1, 8.035, 10588.710, 393.461, 52858.593 24/09/24,17:28:11,08,12,1, 12.0,1,1, 8.035, 10588.735, 393.463, 52858.562 24/09/24,17:28:11,09,12,1, 12.0,1,1, 8.035, 10588.712, 393.437, 52858.567 24/09/24,17:28:11,10,12,1, 12.0,1,1, 8.035, 10588.722, 393.441, 52858.589 24/09/24,17:28:11,11,12,1, 12.0,1,1, 8.035, 10588.721, 393.439, 52858.554 24/09/24,17:28:11,12,12,1, 12.0,1,1, 8.035, 10588.732, 393.420, 52858.544 24/09/24,17:28:11,13,12,1, 12.0,1,1, 8.035, 10588.750, 393.415, 52858.562 24/09/24,17:28:11,14,12,1, 12.0,1,1, 8.035, 10588.728, 393.412, 52858.544 24/09/24,17:28:11,15,12,1, 12.0,1,1, 8.035, 10588.742, 393.423, 52858.548 24/09/24,17:28:11,16,12,1, 12.0,1,1, 8.035, 10588.735, 393.414, 52858.557 24/09/24,17:28:11,17,12,1, 12.0,1,1, 8.035, 10588.741, 393.388, 52858.526 24/09/24,17:28:11,18,12,1, 12.0,1,1, 8.035, 10588.740, 393.398, 52858.531 24/09/24,17:28:11,19,12,1, 12.0,1,1, 8.035, 10588.745, 393.438, 52858.533 24/09/24,17:28:12,00,12,1, 12.0,1,1, 8.035, 10588.744, 393.438, 52858.533 24/09/24,17:28:12,01,12,1, 12.0,1,1, 8.035, 10588.765, 393.416, 52858.544 24/09/24,17:28:12,02,12,1, 12.0,1,1, 8.035, 10588.754, 393.407, 52858.577 24/09/24,17:28:12,03,12,1, 12.0,1,1, 8.035, 10588.774, 393.413, 52858.578 24/09/24,17:28:12,04,12,1, 12.0,1,1, 8.035, 10588.779, 393.391, 52858.564 24/09/24,17:28:12,05,12,1, 12.0,1,1, 8.035, 10588.759, 393.387, 52858.559 24/09/24,17:28:12,06,12,1, 12.0,1,1, 8.035, 10588.774, 393.382, 52858.575 24/09/24,17:28:12,07,12,1, 12.0,1,1, 8.035, 10588.754, 393.395, 52858.605 24/09/24,17:28:12,08,12,1, 12.0,1,1, 8.035, 10588.760, 393.408, 52858.570 24/09/24,17:28:12,09,12,1, 12.0,1,1, 8.035, 10588.777, 393.389, 52858.584 24/09/24,17:28:12,10,12,1, 12.0,1,1, 8.035, 10588.793, 393.374, 52858.582 24/09/24,17:28:12,11,12,1, 12.0,1,1, 8.035, 10588.767, 393.364, 52858.582 24/09/24,17:28:12,12,12,1, 12.0,1,1, 8.035, 10588.776, 393.384, 52858.574 24/09/24,17:28:12,13,12,1, 12.0,1,1, 8.035, 10588.778, 393.380, 52858.566 24/09/24,17:28:12,14,12,1, 12.0,1,1, 8.035, 10588.791, 393.369, 52858.591 24/09/24,17:28:12,15,12,1, 12.0,1,1, 8.035, 10588.787, 393.378, 52858.619 24/09/24,17:28:12,16,12,1, 12.0,1,1, 8.035, 10588.799, 393.376, 52858.630 24/09/24,17:28:12,17,12,1, 12.0,1,1, 8.035, 10588.785, 393.372, 52858.634 24/09/24,17:28:12,18,12,1, 12.0,1,1, 8.035, 10588.791, 393.377, 52858.636 24/09/24,17:28:12,19,12,1, 12.0,1,1, 8.035, 10588.790, 393.367, 52858.654 24/09/24,17:28:13,00,12,1, 11.8,1,1, 8.032, 10588.785, 393.367, 52858.654 24/09/24,17:28:13,01,12,1, 11.8,1,1, 8.032, 10588.808, 393.380, 52858.612 24/09/24,17:28:13,02,12,1, 11.8,1,1, 8.032, 10588.789, 393.374, 52858.608 24/09/24,17:28:13,03,12,1, 11.8,1,1, 8.032, 10588.796, 393.391, 52858.635 24/09/24,17:28:13,04,12,1, 11.8,1,1, 8.032, 10588.812, 393.364, 52858.595 24/09/24,17:28:13,05,12,1, 11.8,1,1, 8.032, 10588.797, 393.387, 52858.612 24/09/24,17:28:13,06,12,1, 11.8,1,1, 8.032, 10588.774, 393.370, 52858.627 24/09/24,17:28:13,07,12,1, 11.8,1,1, 8.032, 10588.796, 393.395, 52858.635 24/09/24,17:28:13,08,12,1, 11.8,1,1, 8.032, 10588.782, 393.381, 52858.658 24/09/24,17:28:13,09,12,1, 11.8,1,1, 8.032, 10588.787, 393.382, 52858.624 24/09/24,17:28:13,10,12,1, 11.8,1,1, 8.032, 10588.789, 393.403, 52858.633 24/09/24,17:28:13,11,12,1, 11.8,1,1, 8.032, 10588.804, 393.412, 52858.661 24/09/24,17:28:13,12,12,1, 11.8,1,1, 8.032, 10588.784, 393.407, 52858.683 24/09/24,17:28:13,13,12,1, 11.8,1,1, 8.032, 10588.783, 393.430, 52858.688 24/09/24,17:28:13,14,12,1, 11.8,1,1, 8.032, 10588.769, 393.413, 52858.672 24/09/24,17:28:13,15,12,1, 11.8,1,1, 8.032, 10588.782, 393.416, 52858.658 24/09/24,17:28:13,16,12,1, 11.8,1,1, 8.032, 10588.761, 393.428, 52858.637 24/09/24,17:28:13,17,12,1, 11.8,1,1, 8.032, 10588.784, 393.432, 52858.668 24/09/24,17:28:13,18,12,1, 11.8,1,1, 8.032, 10588.804, 393.432, 52858.681 24/09/24,17:28:13,19,12,1, 11.8,1,1, 8.032, 10588.798, 393.432, 52858.677 24/09/24,17:28:14,00,12,1, 12.0,1,1, 8.034, 10588.794, 393.432, 52858.677 24/09/24,17:28:14,01,12,1, 12.0,1,1, 8.034, 10588.777, 393.468, 52858.725 24/09/24,17:28:14,02,12,1, 12.0,1,1, 8.034, 10588.777, 393.479, 52858.763 24/09/24,17:28:14,03,12,1, 12.0,1,1, 8.034, 10588.813, 393.466, 52858.726 24/09/24,17:28:14,04,12,1, 12.0,1,1, 8.034, 10588.778, 393.458, 52858.744 24/09/24,17:28:14,05,12,1, 12.0,1,1, 8.034, 10588.806, 393.464, 52858.719 24/09/24,17:28:14,06,12,1, 12.0,1,1, 8.034, 10588.771, 393.474, 52858.732 24/09/24,17:28:14,07,12,1, 12.0,1,1, 8.034, 10588.786, 393.464, 52858.747 24/09/24,17:28:14,08,12,1, 12.0,1,1, 8.034, 10588.766, 393.488, 52858.741 24/09/24,17:28:14,09,12,1, 12.0,1,1, 8.034, 10588.767, 393.486, 52858.711 24/09/24,17:28:14,10,12,1, 12.0,1,1, 8.034, 10588.771, 393.511, 52858.762 24/09/24,17:28:14,11,12,1, 12.0,1,1, 8.034, 10588.769, 393.514, 52858.786 24/09/24,17:28:14,12,12,1, 12.0,1,1, 8.034, 10588.772, 393.522, 52858.793 24/09/24,17:28:14,13,12,1, 12.0,1,1, 8.034, 10588.773, 393.513, 52858.714 24/09/24,17:28:14,14,12,1, 12.0,1,1, 8.034, 10588.792, 393.522, 52858.727 24/09/24,17:28:14,15,12,1, 12.0,1,1, 8.034, 10588.765, 393.545, 52858.796 24/09/24,17:28:14,16,12,1, 12.0,1,1, 8.034, 10588.749, 393.538, 52858.736 24/09/24,17:28:14,17,12,1, 12.0,1,1, 8.034, 10588.765, 393.554, 52858.840 24/09/24,17:28:14,18,12,1, 12.0,1,1, 8.034, 10588.771, 393.573, 52858.848 24/09/24,17:28:14,19,12,1, 12.0,1,1, 8.034, 10588.750, 393.580, 52858.823 24/09/24,17:28:15,00,12,1, 11.9,1,1, 8.034, 10588.744, 393.580, 52858.823 24/09/24,17:28:15,01,12,1, 11.9,1,1, 8.034, 10588.754, 393.600, 52858.796 24/09/24,17:28:15,02,12,1, 11.9,1,1, 8.034, 10588.756, 393.584, 52858.815 24/09/24,17:28:15,03,12,1, 11.9,1,1, 8.034, 10588.751, 393.602, 52858.797 24/09/24,17:28:15,04,12,1, 11.9,1,1, 8.034, 10588.723, 393.612, 52858.881 24/09/24,17:28:15,05,12,1, 11.9,1,1, 8.034, 10588.750, 393.622, 52858.833 24/09/24,17:28:15,06,12,1, 11.9,1,1, 8.034, 10588.734, 393.616, 52858.838 24/09/24,17:28:15,07,12,1, 11.9,1,1, 8.034, 10588.722, 393.644, 52858.845 24/09/24,17:28:15,08,12,1, 11.9,1,1, 8.034, 10588.731, 393.632, 52858.797 24/09/24,17:28:15,09,12,1, 11.9,1,1, 8.034, 10588.725, 393.643, 52858.803 24/09/24,17:28:15,10,12,1, 11.9,1,1, 8.034, 10588.730, 393.661, 52858.827 24/09/24,17:28:15,11,12,1, 11.9,1,1, 8.034, 10588.723, 393.679, 52858.821 24/09/24,17:28:15,12,12,1, 11.9,1,1, 8.034, 10588.727, 393.680, 52858.833 24/09/24,17:28:15,13,12,1, 11.9,1,1, 8.034, 10588.732, 393.680, 52858.837 24/09/24,17:28:15,14,12,1, 11.9,1,1, 8.034, 10588.726, 393.706, 52858.821 24/09/24,17:28:15,15,12,1, 11.9,1,1, 8.034, 10588.731, 393.709, 52858.825 24/09/24,17:28:15,16,12,1, 11.9,1,1, 8.034, 10588.702, 393.689, 52858.836 24/09/24,17:28:15,17,12,1, 11.9,1,1, 8.034, 10588.740, 393.701, 52858.842 24/09/24,17:28:15,18,12,1, 11.9,1,1, 8.034, 10588.710, 393.711, 52858.887 24/09/24,17:28:15,19,12,1, 11.9,1,1, 8.034, 10588.735, 393.720, 52858.873 24/09/24,17:28:16,00,12,1, 11.9,1,1, 8.032, 10588.727, 393.720, 52858.873 24/09/24,17:28:16,01,12,1, 11.9,1,1, 8.032, 10588.715, 393.730, 52858.878 24/09/24,17:28:16,02,12,1, 11.9,1,1, 8.032, 10588.707, 393.726, 52858.881 24/09/24,17:28:16,03,12,1, 11.9,1,1, 8.032, 10588.714, 393.730, 52858.869 24/09/24,17:28:16,04,12,1, 11.9,1,1, 8.032, 10588.723, 393.751, 52858.876 24/09/24,17:28:16,05,12,1, 11.9,1,1, 8.032, 10588.725, 393.765, 52858.878 24/09/24,17:28:16,06,12,1, 11.9,1,1, 8.032, 10588.733, 393.764, 52858.899 24/09/24,17:28:16,07,12,1, 11.9,1,1, 8.032, 10588.693, 393.777, 52858.844 24/09/24,17:28:16,08,12,1, 11.9,1,1, 8.032, 10588.694, 393.782, 52858.917 24/09/24,17:28:16,09,12,1, 11.9,1,1, 8.032, 10588.719, 393.798, 52858.932 24/09/24,17:28:16,10,12,1, 11.9,1,1, 8.032, 10588.726, 393.810, 52858.945 24/09/24,17:28:16,11,12,1, 11.9,1,1, 8.032, 10588.695, 393.785, 52858.897 24/09/24,17:28:16,12,12,1, 11.9,1,1, 8.032, 10588.686, 393.816, 52858.902 24/09/24,17:28:16,13,12,1, 11.9,1,1, 8.032, 10588.715, 393.822, 52858.924 24/09/24,17:28:16,14,12,1, 11.9,1,1, 8.032, 10588.715, 393.831, 52858.883 24/09/24,17:28:16,15,12,1, 11.9,1,1, 8.032, 10588.711, 393.814, 52858.887 24/09/24,17:28:16,16,12,1, 11.9,1,1, 8.032, 10588.715, 393.829, 52858.909 24/09/24,17:28:16,17,12,1, 11.9,1,1, 8.032, 10588.701, 393.814, 52858.912 24/09/24,17:28:16,18,12,1, 11.9,1,1, 8.032, 10588.720, 393.857, 52858.927 24/09/24,17:28:16,19,12,1, 11.9,1,1, 8.032, 10588.710, 393.867, 52858.888 24/09/24,17:28:17,00,12,1, 11.9,1,1, 8.032, 10588.702, 393.867, 52858.888 24/09/24,17:28:17,01,12,1, 11.9,1,1, 8.032, 10588.699, 393.859, 52858.902 24/09/24,17:28:17,02,12,1, 11.9,1,1, 8.032, 10588.690, 393.848, 52858.901 24/09/24,17:28:17,03,12,1, 11.9,1,1, 8.032, 10588.709, 393.878, 52858.922 24/09/24,17:28:17,04,12,1, 11.9,1,1, 8.032, 10588.695, 393.874, 52858.953 24/09/24,17:28:17,05,12,1, 11.9,1,1, 8.032, 10588.705, 393.873, 52858.921 24/09/24,17:28:17,06,12,1, 11.9,1,1, 8.032, 10588.704, 393.874, 52858.903 24/09/24,17:28:17,07,12,1, 11.9,1,1, 8.032, 10588.695, 393.879, 52858.945 24/09/24,17:28:17,08,12,1, 11.9,1,1, 8.032, 10588.685, 393.894, 52858.941 24/09/24,17:28:17,09,12,1, 11.9,1,1, 8.032, 10588.685, 393.905, 52858.933 24/09/24,17:28:17,10,12,1, 11.9,1,1, 8.032, 10588.703, 393.892, 52858.905 24/09/24,17:28:17,11,12,1, 11.9,1,1, 8.032, 10588.668, 393.905, 52858.952 24/09/24,17:28:17,12,12,1, 11.9,1,1, 8.032, 10588.668, 393.912, 52858.969 24/09/24,17:28:17,13,12,1, 11.9,1,1, 8.032, 10588.707, 393.923, 52858.921 24/09/24,17:28:17,14,12,1, 11.9,1,1, 8.032, 10588.700, 393.931, 52858.984 24/09/24,17:28:17,15,12,1, 11.9,1,1, 8.032, 10588.683, 393.939, 52858.899 24/09/24,17:28:17,16,12,1, 11.9,1,1, 8.032, 10588.675, 393.951, 52858.896 24/09/24,17:28:17,17,12,1, 11.9,1,1, 8.032, 10588.670, 393.954, 52858.973 24/09/24,17:28:17,18,12,1, 11.9,1,1, 8.032, 10588.685, 393.953, 52858.966 24/09/24,17:28:17,19,12,1, 11.9,1,1, 8.032, 10588.677, 393.940, 52858.924 24/09/24,17:28:18,00,12,1, 12.0,1,1, 8.032, 10588.669, 393.940, 52858.924 24/09/24,17:28:18,01,12,1, 12.0,1,1, 8.032, 10588.672, 393.950, 52858.961 24/09/24,17:28:18,02,12,1, 12.0,1,1, 8.032, 10588.678, 393.964, 52858.941 24/09/24,17:28:18,03,12,1, 12.0,1,1, 8.032, 10588.693, 393.966, 52858.979 24/09/24,17:28:18,04,12,1, 12.0,1,1, 8.032, 10588.678, 393.985, 52858.962 24/09/24,17:28:18,05,12,1, 12.0,1,1, 8.032, 10588.678, 393.975, 52858.986 24/09/24,17:28:18,06,12,1, 12.0,1,1, 8.032, 10588.677, 393.990, 52859.009 24/09/24,17:28:18,07,12,1, 12.0,1,1, 8.032, 10588.680, 393.990, 52859.006 24/09/24,17:28:18,08,12,1, 12.0,1,1, 8.032, 10588.685, 393.983, 52858.995 24/09/24,17:28:18,09,12,1, 12.0,1,1, 8.032, 10588.669, 393.996, 52858.957 24/09/24,17:28:18,10,12,1, 12.0,1,1, 8.032, 10588.662, 394.006, 52858.931 24/09/24,17:28:18,11,12,1, 12.0,1,1, 8.032, 10588.658, 394.019, 52859.031 24/09/24,17:28:18,12,12,1, 12.0,1,1, 8.032, 10588.681, 394.018, 52858.979 24/09/24,17:28:18,13,12,1, 12.0,1,1, 8.032, 10588.669, 394.003, 52858.946 24/09/24,17:28:18,14,12,1, 12.0,1,1, 8.032, 10588.671, 394.020, 52858.995 24/09/24,17:28:18,15,12,1, 12.0,1,1, 8.032, 10588.669, 394.037, 52858.987 24/09/24,17:28:18,16,12,1, 12.0,1,1, 8.032, 10588.675, 394.062, 52858.991 24/09/24,17:28:18,17,12,1, 12.0,1,1, 8.032, 10588.675, 394.033, 52858.972 24/09/24,17:28:18,18,12,1, 12.0,1,1, 8.032, 10588.664, 394.027, 52859.011 24/09/24,17:28:18,19,12,1, 12.0,1,1, 8.032, 10588.684, 394.043, 52859.009 24/09/24,17:28:19,00,12,1, 11.9,1,1, 8.034, 10588.677, 394.043, 52859.009 24/09/24,17:28:19,01,12,1, 11.9,1,1, 8.034, 10588.665, 394.038, 52859.040 24/09/24,17:28:19,02,12,1, 11.9,1,1, 8.034, 10588.655, 394.061, 52858.992 24/09/24,17:28:19,03,12,1, 11.9,1,1, 8.034, 10588.653, 394.051, 52859.003 24/09/24,17:28:19,04,12,1, 11.9,1,1, 8.034, 10588.658, 394.075, 52858.966 24/09/24,17:28:19,05,12,1, 11.9,1,1, 8.034, 10588.635, 394.079, 52858.992 24/09/24,17:28:19,06,12,1, 11.9,1,1, 8.034, 10588.630, 394.065, 52859.019 24/09/24,17:28:19,07,12,1, 11.9,1,1, 8.034, 10588.666, 394.059, 52859.050 24/09/24,17:28:19,08,12,1, 11.9,1,1, 8.034, 10588.650, 394.081, 52859.004 24/09/24,17:28:19,09,12,1, 11.9,1,1, 8.034, 10588.639, 394.097, 52859.023 24/09/24,17:28:19,10,12,1, 11.9,1,1, 8.034, 10588.633, 394.084, 52859.004 24/09/24,17:28:19,11,12,1, 11.9,1,1, 8.034, 10588.644, 394.101, 52859.007 24/09/24,17:28:19,12,12,1, 11.9,1,1, 8.034, 10588.633, 394.104, 52859.026 24/09/24,17:28:19,13,12,1, 11.9,1,1, 8.034, 10588.619, 394.097, 52859.010 24/09/24,17:28:19,14,12,1, 11.9,1,1, 8.034, 10588.620, 394.108, 52859.037 24/09/24,17:28:19,15,12,1, 11.9,1,1, 8.034, 10588.628, 394.103, 52859.034 24/09/24,17:28:19,16,12,1, 11.9,1,1, 8.034, 10588.645, 394.117, 52859.032 24/09/24,17:28:19,17,12,1, 11.9,1,1, 8.034, 10588.634, 394.113, 52859.056 24/09/24,17:28:19,18,12,1, 11.9,1,1, 8.034, 10588.638, 394.140, 52859.051 24/09/24,17:28:19,19,12,1, 11.9,1,1, 8.034, 10588.622, 394.156, 52859.052 24/09/24,17:28:20,00,12,1, 11.9,1,1, 8.034, 10588.619, 394.156, 52859.052 24/09/24,17:28:20,01,12,1, 11.9,1,1, 8.034, 10588.637, 394.147, 52859.090 24/09/24,17:28:20,02,12,1, 11.9,1,1, 8.034, 10588.632, 394.148, 52859.046 24/09/24,17:28:20,03,12,1, 11.9,1,1, 8.034, 10588.605, 394.125, 52859.063 24/09/24,17:28:20,04,12,1, 11.9,1,1, 8.034, 10588.614, 394.160, 52859.043 24/09/24,17:28:20,05,12,1, 11.9,1,1, 8.034, 10588.621, 394.150, 52859.068 24/09/24,17:28:20,06,12,1, 11.9,1,1, 8.034, 10588.634, 394.166, 52859.048 24/09/24,17:28:20,07,12,1, 11.9,1,1, 8.034, 10588.616, 394.154, 52859.075 24/09/24,17:28:20,08,12,1, 11.9,1,1, 8.034, 10588.616, 394.153, 52859.020 24/09/24,17:28:20,09,12,1, 11.9,1,1, 8.034, 10588.618, 394.181, 52859.065 24/09/24,17:28:20,10,12,1, 11.9,1,1, 8.034, 10588.605, 394.175, 52859.059 24/09/24,17:28:20,11,12,1, 11.9,1,1, 8.034, 10588.616, 394.179, 52859.073 24/09/24,17:28:20,12,12,1, 11.9,1,1, 8.034, 10588.592, 394.167, 52859.063 24/09/24,17:28:20,13,12,1, 11.9,1,1, 8.034, 10588.615, 394.205, 52859.065 24/09/24,17:28:20,14,12,1, 11.9,1,1, 8.034, 10588.616, 394.204, 52859.058 24/09/24,17:28:20,15,12,1, 11.9,1,1, 8.034, 10588.595, 394.211, 52859.057 24/09/24,17:28:20,16,12,1, 11.9,1,1, 8.034, 10588.604, 394.211, 52859.040 24/09/24,17:28:20,17,12,1, 11.9,1,1, 8.034, 10588.594, 394.205, 52859.040 24/09/24,17:28:20,18,12,1, 11.9,1,1, 8.034, 10588.581, 394.201, 52859.049 24/09/24,17:28:20,19,12,1, 11.9,1,1, 8.034, 10588.579, 394.194, 52859.046 24/09/24,17:28:21,00,11,1, 11.9,1,1, 8.032, 10588.577, 394.194, 52859.046 24/09/24,17:28:21,01,11,1, 11.9,1,1, 8.032, 10588.551, 394.221, 52859.096 24/09/24,17:28:21,02,11,1, 11.9,1,1, 8.032, 10588.594, 394.221, 52859.215 24/09/24,17:28:21,03,11,1, 11.9,1,1, 8.032, 10588.578, 394.225, 52859.053 24/09/24,17:28:21,04,11,1, 11.9,1,1, 8.032, 10588.568, 394.223, 52859.036 24/09/24,17:28:21,05,11,1, 11.9,1,1, 8.032, 10588.589, 394.225, 52859.049 24/09/24,17:28:21,06,11,1, 11.9,1,1, 8.032, 10588.572, 394.236, 52859.091 24/09/24,17:28:21,07,11,1, 11.9,1,1, 8.032, 10588.571, 394.226, 52859.091 24/09/24,17:28:21,08,11,1, 11.9,1,1, 8.032, 10588.569, 394.250, 52859.074 24/09/24,17:28:21,09,11,1, 11.9,1,1, 8.032, 10588.553, 394.236, 52859.054 24/09/24,17:28:21,10,11,1, 11.9,1,1, 8.032, 10588.581, 394.228, 52859.084 24/09/24,17:28:21,11,11,1, 11.9,1,1, 8.032, 10588.553, 394.245, 52859.110 24/09/24,17:28:21,12,11,1, 11.9,1,1, 8.032, 10588.538, 394.264, 52859.096 24/09/24,17:28:21,13,11,1, 11.9,1,1, 8.032, 10588.573, 394.264, 52859.062 24/09/24,17:28:21,14,11,1, 11.9,1,1, 8.032, 10588.547, 394.258, 52859.090 24/09/24,17:28:21,15,11,1, 11.9,1,1, 8.032, 10588.556, 394.272, 52859.073 24/09/24,17:28:21,16,11,1, 11.9,1,1, 8.032, 10588.558, 394.265, 52859.075 24/09/24,17:28:21,17,11,1, 11.9,1,1, 8.032, 10588.556, 394.267, 52859.099 24/09/24,17:28:21,18,11,1, 11.9,1,1, 8.032, 10588.576, 394.265, 52859.080 24/09/24,17:28:21,19,11,1, 11.9,1,1, 8.032, 10588.582, 394.275, 52859.081 24/09/24,17:28:22,00,12,1, 11.9,1,1, 8.032, 10588.577, 394.275, 52859.081 24/09/24,17:28:22,01,12,1, 11.9,1,1, 8.032, 10588.534, 394.305, 52859.100 24/09/24,17:28:22,02,12,1, 11.9,1,1, 8.032, 10588.539, 394.297, 52859.087 24/09/24,17:28:22,03,12,1, 11.9,1,1, 8.032, 10588.553, 394.292, 52859.114 24/09/24,17:28:22,04,12,1, 11.9,1,1, 8.032, 10588.552, 394.307, 52859.128 24/09/24,17:28:22,05,12,1, 11.9,1,1, 8.032, 10588.544, 394.311, 52859.113 24/09/24,17:28:22,06,12,1, 11.9,1,1, 8.032, 10588.543, 394.275, 52859.087 24/09/24,17:28:22,07,12,1, 11.9,1,1, 8.032, 10588.543, 394.312, 52859.069 24/09/24,17:28:22,08,12,1, 11.9,1,1, 8.032, 10588.566, 394.293, 52859.024 24/09/24,17:28:22,09,12,1, 11.9,1,1, 8.032, 10588.556, 394.290, 52859.124 24/09/24,17:28:22,10,12,1, 11.9,1,1, 8.032, 10588.568, 394.305, 52859.161 24/09/24,17:28:22,11,12,1, 11.9,1,1, 8.032, 10588.576, 394.312, 52859.096 24/09/24,17:28:22,12,12,1, 11.9,1,1, 8.032, 10588.549, 394.330, 52859.122 24/09/24,17:28:22,13,12,1, 11.9,1,1, 8.032, 10588.556, 394.319, 52859.098 24/09/24,17:28:22,14,12,1, 11.9,1,1, 8.032, 10588.560, 394.327, 52859.132 24/09/24,17:28:22,15,12,1, 11.9,1,1, 8.032, 10588.560, 394.329, 52859.137 24/09/24,17:28:22,16,12,1, 11.9,1,1, 8.032, 10588.540, 394.344, 52859.134 24/09/24,17:28:22,17,12,1, 11.9,1,1, 8.032, 10588.561, 394.356, 52859.135 24/09/24,17:28:22,18,12,1, 11.9,1,1, 8.032, 10588.556, 394.343, 52859.158 24/09/24,17:28:22,19,12,1, 11.9,1,1, 8.032, 10588.557, 394.308, 52859.144 24/09/24,17:28:23,00,12,1, 11.9,1,1, 8.029, 10588.552, 394.308, 52859.144 24/09/24,17:28:23,01,12,1, 11.9,1,1, 8.029, 10588.582, 394.354, 52859.159 24/09/24,17:28:23,02,12,1, 11.9,1,1, 8.029, 10588.566, 394.357, 52859.172 24/09/24,17:28:23,03,12,1, 11.9,1,1, 8.029, 10588.569, 394.352, 52859.115 24/09/24,17:28:23,04,12,1, 11.9,1,1, 8.029, 10588.577, 394.354, 52859.164 24/09/24,17:28:23,05,12,1, 11.9,1,1, 8.029, 10588.568, 394.341, 52859.142 24/09/24,17:28:23,06,12,1, 11.9,1,1, 8.029, 10588.568, 394.327, 52859.115 24/09/24,17:28:23,07,12,1, 11.9,1,1, 8.029, 10588.582, 394.355, 52859.173 24/09/24,17:28:23,08,12,1, 11.9,1,1, 8.029, 10588.578, 394.357, 52859.172 24/09/24,17:28:23,09,12,1, 11.9,1,1, 8.029, 10588.586, 394.347, 52859.189 24/09/24,17:28:23,10,12,1, 11.9,1,1, 8.029, 10588.576, 394.342, 52859.157 24/09/24,17:28:23,11,12,1, 11.9,1,1, 8.029, 10588.585, 394.371, 52859.138 24/09/24,17:28:23,12,12,1, 11.9,1,1, 8.029, 10588.578, 394.353, 52859.157 24/09/24,17:28:23,13,12,1, 11.9,1,1, 8.029, 10588.584, 394.368, 52859.135 24/09/24,17:28:23,14,12,1, 11.9,1,1, 8.029, 10588.585, 394.336, 52859.178 24/09/24,17:28:23,15,12,1, 11.9,1,1, 8.029, 10588.595, 394.361, 52859.137 24/09/24,17:28:23,16,12,1, 11.9,1,1, 8.029, 10588.607, 394.355, 52859.160 24/09/24,17:28:23,17,12,1, 11.9,1,1, 8.029, 10588.611, 394.363, 52859.173 24/09/24,17:28:23,18,12,1, 11.9,1,1, 8.029, 10588.594, 394.361, 52859.161 24/09/24,17:28:23,19,12,1, 11.9,1,1, 8.029, 10588.614, 394.380, 52859.123 24/09/24,17:28:24,00,12,1, 12.0,1,1, 8.031, 10588.610, 394.380, 52859.123 24/09/24,17:28:24,01,12,1, 12.0,1,1, 8.031, 10588.616, 394.349, 52859.171 24/09/24,17:28:24,02,12,1, 12.0,1,1, 8.031, 10588.628, 394.332, 52859.181 24/09/24,17:28:24,03,12,1, 12.0,1,1, 8.031, 10588.619, 394.359, 52859.207 24/09/24,17:28:24,04,12,1, 12.0,1,1, 8.031, 10588.628, 394.327, 52859.139 24/09/24,17:28:24,05,12,1, 12.0,1,1, 8.031, 10588.646, 394.326, 52859.171 24/09/24,17:28:24,06,12,1, 12.0,1,1, 8.031, 10588.650, 394.338, 52859.183 24/09/24,17:28:24,07,12,1, 12.0,1,1, 8.031, 10588.661, 394.313, 52859.145 24/09/24,17:28:24,08,12,1, 12.0,1,1, 8.031, 10588.661, 394.349, 52859.174 24/09/24,17:28:24,09,12,1, 12.0,1,1, 8.031, 10588.655, 394.323, 52859.166 24/09/24,17:28:24,10,12,1, 12.0,1,1, 8.031, 10588.650, 394.339, 52859.193 24/09/24,17:28:24,11,12,1, 12.0,1,1, 8.031, 10588.660, 394.334, 52859.145 24/09/24,17:28:24,12,12,1, 12.0,1,1, 8.031, 10588.663, 394.344, 52859.153 24/09/24,17:28:24,13,12,1, 12.0,1,1, 8.031, 10588.652, 394.331, 52859.119 24/09/24,17:28:24,14,12,1, 12.0,1,1, 8.031, 10588.662, 394.336, 52859.132 24/09/24,17:28:24,15,12,1, 12.0,1,1, 8.031, 10588.668, 394.342, 52859.156 24/09/24,17:28:24,16,12,1, 12.0,1,1, 8.031, 10588.664, 394.324, 52859.170 24/09/24,17:28:24,17,12,1, 12.0,1,1, 8.031, 10588.670, 394.319, 52859.151 24/09/24,17:28:24,18,12,1, 12.0,1,1, 8.031, 10588.682, 394.320, 52859.159 24/09/24,17:28:24,19,12,1, 12.0,1,1, 8.031, 10588.668, 394.331, 52859.203 24/09/24,17:28:25,00,12,1, 11.9,1,1, 8.032, 10588.660, 394.331, 52859.203 24/09/24,17:28:25,01,12,1, 11.9,1,1, 8.032, 10588.683, 394.312, 52859.172 24/09/24,17:28:25,02,12,1, 11.9,1,1, 8.032, 10588.685, 394.287, 52859.172 24/09/24,17:28:25,03,12,1, 11.9,1,1, 8.032, 10588.698, 394.311, 52859.158 24/09/24,17:28:25,04,12,1, 11.9,1,1, 8.032, 10588.701, 394.306, 52859.210 24/09/24,17:28:25,05,12,1, 11.9,1,1, 8.032, 10588.698, 394.305, 52859.161 24/09/24,17:28:25,06,12,1, 11.9,1,1, 8.032, 10588.716, 394.295, 52859.163 24/09/24,17:28:25,07,12,1, 11.9,1,1, 8.032, 10588.729, 394.287, 52859.155 24/09/24,17:28:25,08,12,1, 11.9,1,1, 8.032, 10588.745, 394.264, 52859.237 24/09/24,17:28:25,09,12,1, 11.9,1,1, 8.032, 10588.721, 394.284, 52859.188 24/09/24,17:28:25,10,12,1, 11.9,1,1, 8.032, 10588.729, 394.260, 52859.178 24/09/24,17:28:25,11,12,1, 11.9,1,1, 8.032, 10588.749, 394.267, 52859.153 24/09/24,17:28:25,12,12,1, 11.9,1,1, 8.032, 10588.732, 394.260, 52859.164 24/09/24,17:28:25,13,12,1, 11.9,1,1, 8.032, 10588.743, 394.256, 52859.176 24/09/24,17:28:25,14,12,1, 11.9,1,1, 8.032, 10588.761, 394.238, 52859.179 24/09/24,17:28:25,15,12,1, 11.9,1,1, 8.032, 10588.761, 394.240, 52859.199 24/09/24,17:28:25,16,12,1, 11.9,1,1, 8.032, 10588.770, 394.221, 52859.164 24/09/24,17:28:25,17,12,1, 11.9,1,1, 8.032, 10588.766, 394.222, 52859.163 24/09/24,17:28:25,18,12,1, 11.9,1,1, 8.032, 10588.779, 394.225, 52859.184 24/09/24,17:28:25,19,12,1, 11.9,1,1, 8.032, 10588.765, 394.211, 52859.133 24/09/24,17:28:26,00,12,1, 11.8,1,1, 8.032, 10588.760, 394.211, 52859.133 24/09/24,17:28:26,01,12,1, 11.8,1,1, 8.032, 10588.759, 394.209, 52859.134 24/09/24,17:28:26,02,12,1, 11.8,1,1, 8.032, 10588.768, 394.188, 52859.142 24/09/24,17:28:26,03,12,1, 11.8,1,1, 8.032, 10588.790, 394.212, 52859.169 24/09/24,17:28:26,04,12,1, 11.8,1,1, 8.032, 10588.774, 394.191, 52859.194 24/09/24,17:28:26,05,12,1, 11.8,1,1, 8.032, 10588.808, 394.187, 52859.157 24/09/24,17:28:26,06,12,1, 11.8,1,1, 8.032, 10588.817, 394.198, 52859.168 24/09/24,17:28:26,07,12,1, 11.8,1,1, 8.032, 10588.803, 394.183, 52859.102 24/09/24,17:28:26,08,12,1, 11.8,1,1, 8.032, 10588.821, 394.167, 52859.159 24/09/24,17:28:26,09,12,1, 11.8,1,1, 8.032, 10588.819, 394.167, 52859.200 24/09/24,17:28:26,10,12,1, 11.8,1,1, 8.032, 10588.820, 394.149, 52859.180 24/09/24,17:28:26,11,12,1, 11.8,1,1, 8.032, 10588.807, 394.151, 52859.205 24/09/24,17:28:26,12,12,1, 11.8,1,1, 8.032, 10588.821, 394.143, 52859.109 24/09/24,17:28:26,13,12,1, 11.8,1,1, 8.032, 10588.820, 394.150, 52859.095 24/09/24,17:28:26,14,12,1, 11.8,1,1, 8.032, 10588.808, 394.131, 52859.147 24/09/24,17:28:26,15,12,1, 11.8,1,1, 8.032, 10588.836, 394.120, 52859.092 24/09/24,17:28:26,16,12,1, 11.8,1,1, 8.032, 10588.842, 394.119, 52859.219 24/09/24,17:28:26,17,12,1, 11.8,1,1, 8.032, 10588.845, 394.115, 52859.186 24/09/24,17:28:26,18,12,1, 11.8,1,1, 8.032, 10588.854, 394.136, 52859.115 24/09/24,17:28:26,19,12,1, 11.8,1,1, 8.032, 10588.862, 394.117, 52859.162 24/09/24,17:28:27,00,12,1, 11.9,1,1, 8.034, 10588.861, 394.117, 52859.162 24/09/24,17:28:27,01,12,1, 11.9,1,1, 8.034, 10588.857, 394.121, 52859.125 24/09/24,17:28:27,02,12,1, 11.9,1,1, 8.034, 10588.856, 394.112, 52859.165 24/09/24,17:28:27,03,12,1, 11.9,1,1, 8.034, 10588.876, 394.101, 52859.166 24/09/24,17:28:27,04,12,1, 11.9,1,1, 8.034, 10588.851, 394.084, 52859.126 24/09/24,17:28:27,05,12,1, 11.9,1,1, 8.034, 10588.883, 394.078, 52859.158 24/09/24,17:28:27,06,12,1, 11.9,1,1, 8.034, 10588.876, 394.082, 52859.144 24/09/24,17:28:27,07,12,1, 11.9,1,1, 8.034, 10588.897, 394.085, 52859.146 24/09/24,17:28:27,08,12,1, 11.9,1,1, 8.034, 10588.876, 394.073, 52859.080 24/09/24,17:28:27,09,12,1, 11.9,1,1, 8.034, 10588.877, 394.073, 52859.167 24/09/24,17:28:27,10,12,1, 11.9,1,1, 8.034, 10588.903, 394.064, 52859.123 24/09/24,17:28:27,11,12,1, 11.9,1,1, 8.034, 10588.909, 394.043, 52859.152 24/09/24,17:28:27,12,12,1, 11.9,1,1, 8.034, 10588.896, 394.059, 52859.128 24/09/24,17:28:27,13,12,1, 11.9,1,1, 8.034, 10588.907, 394.041, 52859.108 24/09/24,17:28:27,14,12,1, 11.9,1,1, 8.034, 10588.918, 394.036, 52859.115 24/09/24,17:28:27,15,12,1, 11.9,1,1, 8.034, 10588.925, 394.036, 52859.120 24/09/24,17:28:27,16,12,1, 11.9,1,1, 8.034, 10588.930, 394.027, 52859.083 24/09/24,17:28:27,17,12,1, 11.9,1,1, 8.034, 10588.948, 394.025, 52859.118 24/09/24,17:28:27,18,12,1, 11.9,1,1, 8.034, 10588.941, 394.016, 52859.147 24/09/24,17:28:27,19,12,1, 11.9,1,1, 8.034, 10588.955, 394.010, 52859.145 24/09/24,17:28:28,00,11,1, 11.9,1,1, 8.037, 10588.952, 394.010, 52859.145 24/09/24,17:28:28,01,11,1, 11.9,1,1, 8.037, 10588.957, 393.995, 52859.133 24/09/24,17:28:28,02,11,1, 11.9,1,1, 8.037, 10588.938, 393.989, 52859.146 24/09/24,17:28:28,03,11,1, 11.9,1,1, 8.037, 10588.958, 393.984, 52859.124 24/09/24,17:28:28,04,11,1, 11.9,1,1, 8.037, 10588.987, 393.969, 52859.187 24/09/24,17:28:28,05,11,1, 11.9,1,1, 8.037, 10588.943, 393.973, 52859.086 24/09/24,17:28:28,06,11,1, 11.9,1,1, 8.037, 10588.978, 393.970, 52859.211 24/09/24,17:28:28,07,11,1, 11.9,1,1, 8.037, 10589.009, 393.951, 52859.090 24/09/24,17:28:28,08,11,1, 11.9,1,1, 8.037, 10588.999, 393.973, 52859.137 24/09/24,17:28:28,09,11,1, 11.9,1,1, 8.037, 10589.006, 393.929, 52859.070 24/09/24,17:28:28,10,11,1, 11.9,1,1, 8.037, 10589.002, 393.961, 52859.188 24/09/24,17:28:28,11,11,1, 11.9,1,1, 8.037, 10589.020, 393.938, 52859.109 24/09/24,17:28:28,12,11,1, 11.9,1,1, 8.037, 10589.026, 393.915, 52859.081 24/09/24,17:28:28,13,11,1, 11.9,1,1, 8.037, 10589.017, 393.933, 52859.097 24/09/24,17:28:28,14,11,1, 11.9,1,1, 8.037, 10589.035, 393.927, 52859.147 24/09/24,17:28:28,15,11,1, 11.9,1,1, 8.037, 10589.040, 393.923, 52859.114 24/09/24,17:28:28,16,11,1, 11.9,1,1, 8.037, 10589.033, 393.898, 52859.128 24/09/24,17:28:28,17,11,1, 11.9,1,1, 8.037, 10589.046, 393.890, 52859.153 24/09/24,17:28:28,18,11,1, 11.9,1,1, 8.037, 10589.078, 393.903, 52859.090 24/09/24,17:28:28,19,11,1, 11.9,1,1, 8.037, 10589.039, 393.886, 52859.043 24/09/24,17:28:29,00,11,1, 11.9,1,1, 8.035, 10589.036, 393.886, 52859.043 24/09/24,17:28:29,01,11,1, 11.9,1,1, 8.035, 10589.040, 393.886, 52859.095 24/09/24,17:28:29,02,11,1, 11.9,1,1, 8.035, 10589.063, 393.910, 52859.114 24/09/24,17:28:29,03,11,1, 11.9,1,1, 8.035, 10589.055, 393.885, 52859.109 24/09/24,17:28:29,04,11,1, 11.9,1,1, 8.035, 10589.085, 393.887, 52859.067 24/09/24,17:28:29,05,11,1, 11.9,1,1, 8.035, 10589.066, 393.883, 52859.164 24/09/24,17:28:29,06,11,1, 11.9,1,1, 8.035, 10589.056, 393.860, 52859.141 24/09/24,17:28:29,07,11,1, 11.9,1,1, 8.035, 10589.072, 393.898, 52859.108 24/09/24,17:28:29,08,11,1, 11.9,1,1, 8.035, 10589.078, 393.872, 52859.142 24/09/24,17:28:29,09,11,1, 11.9,1,1, 8.035, 10589.081, 393.867, 52859.148 24/09/24,17:28:29,10,11,1, 11.9,1,1, 8.035, 10589.078, 393.853, 52859.150 24/09/24,17:28:29,11,11,1, 11.9,1,1, 8.035, 10589.082, 393.874, 52859.089 24/09/24,17:28:29,12,11,1, 11.9,1,1, 8.035, 10589.055, 393.874, 52859.111 24/09/24,17:28:29,13,11,1, 11.9,1,1, 8.035, 10589.080, 393.843, 52859.120 24/09/24,17:28:29,14,11,1, 11.9,1,1, 8.035, 10589.099, 393.840, 52859.141 24/09/24,17:28:29,15,11,1, 11.9,1,1, 8.035, 10589.100, 393.861, 52859.110 24/09/24,17:28:29,16,11,1, 11.9,1,1, 8.035, 10589.120, 393.834, 52859.133 24/09/24,17:28:29,17,11,1, 11.9,1,1, 8.035, 10589.102, 393.860, 52859.141 24/09/24,17:28:29,18,11,1, 11.9,1,1, 8.035, 10589.105, 393.848, 52859.143 24/09/24,17:28:29,19,11,1, 11.9,1,1, 8.035, 10589.104, 393.843, 52859.166 24/09/24,17:28:30,00,11,1, 12.0,1,1, 8.034, 10589.103, 393.843, 52859.166 24/09/24,17:28:30,01,11,1, 12.0,1,1, 8.034, 10589.112, 393.857, 52859.129 24/09/24,17:28:30,02,11,1, 12.0,1,1, 8.034, 10589.095, 393.831, 52859.127 24/09/24,17:28:30,03,11,1, 12.0,1,1, 8.034, 10589.098, 393.839, 52859.136 24/09/24,17:28:30,04,11,1, 12.0,1,1, 8.034, 10589.123, 393.855, 52859.160 24/09/24,17:28:30,05,11,1, 12.0,1,1, 8.034, 10589.124, 393.848, 52859.149 24/09/24,17:28:30,06,11,1, 12.0,1,1, 8.034, 10589.106, 393.826, 52859.143 24/09/24,17:28:30,07,11,1, 12.0,1,1, 8.034, 10589.112, 393.867, 52859.126 24/09/24,17:28:30,08,11,1, 12.0,1,1, 8.034, 10589.132, 393.810, 52859.128 24/09/24,17:28:30,09,11,1, 12.0,1,1, 8.034, 10589.129, 393.835, 52859.146 24/09/24,17:28:30,10,11,1, 12.0,1,1, 8.034, 10589.134, 393.827, 52859.153 24/09/24,17:28:30,11,11,1, 12.0,1,1, 8.034, 10589.142, 393.831, 52859.191 24/09/24,17:28:30,12,11,1, 12.0,1,1, 8.034, 10589.134, 393.846, 52859.204 24/09/24,17:28:30,13,11,1, 12.0,1,1, 8.034, 10589.140, 393.867, 52859.166 24/09/24,17:28:30,14,11,1, 12.0,1,1, 8.034, 10589.180, 393.846, 52859.166 24/09/24,17:28:30,15,11,1, 12.0,1,1, 8.034, 10589.148, 393.835, 52859.167 24/09/24,17:28:30,16,11,1, 12.0,1,1, 8.034, 10589.127, 393.815, 52859.170 24/09/24,17:28:30,17,11,1, 12.0,1,1, 8.034, 10589.129, 393.834, 52859.162 24/09/24,17:28:30,18,11,1, 12.0,1,1, 8.034, 10589.143, 393.836, 52859.167 24/09/24,17:28:30,19,11,1, 12.0,1,1, 8.034, 10589.123, 393.824, 52859.156 24/09/24,17:28:31,00,11,1, 11.9,1,1, 8.032, 10589.119, 393.824, 52859.156 24/09/24,17:28:31,01,11,1, 11.9,1,1, 8.032, 10589.072, 393.859, 52859.071 24/09/24,17:28:31,02,11,1, 11.9,1,1, 8.032, 10589.177, 393.861, 52859.293 24/09/24,17:28:31,03,11,1, 11.9,1,1, 8.032, 10589.195, 393.839, 52859.166 24/09/24,17:28:31,04,11,1, 11.9,1,1, 8.032, 10589.176, 393.864, 52859.239 24/09/24,17:28:31,05,11,1, 11.9,1,1, 8.032, 10589.145, 393.881, 52859.205 24/09/24,17:28:31,06,11,1, 11.9,1,1, 8.032, 10589.173, 393.857, 52859.252 24/09/24,17:28:31,07,11,1, 11.9,1,1, 8.032, 10589.146, 393.858, 52859.223 24/09/24,17:28:31,08,11,1, 11.9,1,1, 8.032, 10589.143, 393.874, 52859.212 24/09/24,17:28:31,09,11,1, 11.9,1,1, 8.032, 10589.152, 393.892, 52859.224 24/09/24,17:28:31,10,11,1, 11.9,1,1, 8.032, 10589.164, 393.870, 52859.208 24/09/24,17:28:31,11,11,1, 11.9,1,1, 8.032, 10589.166, 393.860, 52859.169 24/09/24,17:28:31,12,11,1, 11.9,1,1, 8.032, 10589.185, 393.879, 52859.196 24/09/24,17:28:31,13,11,1, 11.9,1,1, 8.032, 10589.174, 393.884, 52859.207 24/09/24,17:28:31,14,11,1, 11.9,1,1, 8.032, 10589.149, 393.879, 52859.145 24/09/24,17:28:31,15,11,1, 11.9,1,1, 8.032, 10589.160, 393.883, 52859.200 24/09/24,17:28:31,16,11,1, 11.9,1,1, 8.032, 10589.160, 393.887, 52859.225 24/09/24,17:28:31,17,11,1, 11.9,1,1, 8.032, 10589.162, 393.879, 52859.201 24/09/24,17:28:31,18,11,1, 11.9,1,1, 8.032, 10589.162, 393.868, 52859.211 24/09/24,17:28:31,19,11,1, 11.9,1,1, 8.032, 10589.167, 393.863, 52859.168 24/09/24,17:28:32,00,12,1, 11.9,1,1, 8.029, 10589.161, 393.863, 52859.168 24/09/24,17:28:32,01,12,1, 11.9,1,1, 8.029, 10589.180, 393.910, 52859.183 24/09/24,17:28:32,02,12,1, 11.9,1,1, 8.029, 10589.153, 393.889, 52859.213 24/09/24,17:28:32,03,12,1, 11.9,1,1, 8.029, 10589.162, 393.891, 52859.206 24/09/24,17:28:32,04,12,1, 11.9,1,1, 8.029, 10589.153, 393.909, 52859.238 24/09/24,17:28:32,05,12,1, 11.9,1,1, 8.029, 10589.184, 393.907, 52859.245 24/09/24,17:28:32,06,12,1, 11.9,1,1, 8.029, 10589.166, 393.910, 52859.210 24/09/24,17:28:32,07,12,1, 11.9,1,1, 8.029, 10589.149, 393.915, 52859.199 24/09/24,17:28:32,08,12,1, 11.9,1,1, 8.029, 10589.169, 393.916, 52859.188 24/09/24,17:28:32,09,12,1, 11.9,1,1, 8.029, 10589.175, 393.905, 52859.179 24/09/24,17:28:32,10,12,1, 11.9,1,1, 8.029, 10589.161, 393.917, 52859.204 24/09/24,17:28:32,11,12,1, 11.9,1,1, 8.029, 10589.179, 393.916, 52859.220 24/09/24,17:28:32,12,12,1, 11.9,1,1, 8.029, 10589.182, 393.901, 52859.226 24/09/24,17:28:32,13,12,1, 11.9,1,1, 8.029, 10589.172, 393.908, 52859.206 24/09/24,17:28:32,14,12,1, 11.9,1,1, 8.029, 10589.174, 393.907, 52859.236 24/09/24,17:28:32,15,12,1, 11.9,1,1, 8.029, 10589.180, 393.920, 52859.232 24/09/24,17:28:32,16,12,1, 11.9,1,1, 8.029, 10589.131, 393.933, 52859.198 24/09/24,17:28:32,17,12,1, 11.9,1,1, 8.029, 10589.165, 393.911, 52859.212 24/09/24,17:28:32,18,12,1, 11.9,1,1, 8.029, 10589.166, 393.921, 52859.263 24/09/24,17:28:32,19,12,1, 11.9,1,1, 8.029, 10589.160, 393.918, 52859.274 24/09/24,17:28:33,00,12,1, 11.9,1,1, 8.032, 10589.153, 393.918, 52859.274 24/09/24,17:28:33,01,12,1, 11.9,1,1, 8.032, 10589.189, 393.919, 52859.213 24/09/24,17:28:33,02,12,1, 11.9,1,1, 8.032, 10589.177, 393.935, 52859.198 24/09/24,17:28:33,03,12,1, 11.9,1,1, 8.032, 10589.190, 393.911, 52859.208 24/09/24,17:28:33,04,12,1, 11.9,1,1, 8.032, 10589.205, 393.914, 52859.238 24/09/24,17:28:33,05,12,1, 11.9,1,1, 8.032, 10589.203, 393.932, 52859.257 24/09/24,17:28:33,06,12,1, 11.9,1,1, 8.032, 10589.194, 393.920, 52859.250 24/09/24,17:28:33,07,12,1, 11.9,1,1, 8.032, 10589.199, 393.930, 52859.238 24/09/24,17:28:33,08,12,1, 11.9,1,1, 8.032, 10589.211, 393.921, 52859.249 24/09/24,17:28:33,09,12,1, 11.9,1,1, 8.032, 10589.182, 393.928, 52859.259 24/09/24,17:28:33,10,12,1, 11.9,1,1, 8.032, 10589.183, 393.917, 52859.228 24/09/24,17:28:33,11,12,1, 11.9,1,1, 8.032, 10589.200, 393.926, 52859.223 24/09/24,17:28:33,12,12,1, 11.9,1,1, 8.032, 10589.180, 393.946, 52859.232 24/09/24,17:28:33,13,12,1, 11.9,1,1, 8.032, 10589.189, 393.926, 52859.232 24/09/24,17:28:33,14,12,1, 11.9,1,1, 8.032, 10589.205, 393.932, 52859.244 24/09/24,17:28:33,15,12,1, 11.9,1,1, 8.032, 10589.211, 393.912, 52859.230 24/09/24,17:28:33,16,12,1, 11.9,1,1, 8.032, 10589.218, 393.945, 52859.255 24/09/24,17:28:33,17,12,1, 11.9,1,1, 8.032, 10589.218, 393.916, 52859.255 24/09/24,17:28:33,18,12,1, 11.9,1,1, 8.032, 10589.210, 393.929, 52859.275 24/09/24,17:28:33,19,12,1, 11.9,1,1, 8.032, 10589.225, 393.932, 52859.218 24/09/24,17:28:34,00,12,1, 11.8,1,1, 8.032, 10589.219, 393.932, 52859.218 24/09/24,17:28:34,01,12,1, 11.8,1,1, 8.032, 10589.195, 393.922, 52859.290 24/09/24,17:28:34,02,12,1, 11.8,1,1, 8.032, 10589.223, 393.933, 52859.276 24/09/24,17:28:34,03,12,1, 11.8,1,1, 8.032, 10589.226, 393.950, 52859.208 24/09/24,17:28:34,04,12,1, 11.8,1,1, 8.032, 10589.217, 393.938, 52859.308 24/09/24,17:28:34,05,12,1, 11.8,1,1, 8.032, 10589.218, 393.932, 52859.288 24/09/24,17:28:34,06,12,1, 11.8,1,1, 8.032, 10589.240, 393.916, 52859.242 24/09/24,17:28:34,07,12,1, 11.8,1,1, 8.032, 10589.220, 393.941, 52859.273 24/09/24,17:28:34,08,12,1, 11.8,1,1, 8.032, 10589.237, 393.937, 52859.259 24/09/24,17:28:34,09,12,1, 11.8,1,1, 8.032, 10589.256, 393.919, 52859.259 24/09/24,17:28:34,10,12,1, 11.8,1,1, 8.032, 10589.246, 393.959, 52859.270 24/09/24,17:28:34,11,12,1, 11.8,1,1, 8.032, 10589.238, 393.931, 52859.263 24/09/24,17:28:34,12,12,1, 11.8,1,1, 8.032, 10589.258, 393.945, 52859.229 24/09/24,17:28:34,13,12,1, 11.8,1,1, 8.032, 10589.265, 393.949, 52859.264 24/09/24,17:28:34,14,12,1, 11.8,1,1, 8.032, 10589.289, 393.958, 52859.275 24/09/24,17:28:34,15,12,1, 11.8,1,1, 8.032, 10589.282, 393.970, 52859.274 24/09/24,17:28:34,16,12,1, 11.8,1,1, 8.032, 10589.273, 393.942, 52859.264 24/09/24,17:28:34,17,12,1, 11.8,1,1, 8.032, 10589.268, 393.943, 52859.282 24/09/24,17:28:34,18,12,1, 11.8,1,1, 8.032, 10589.268, 393.964, 52859.397 24/09/24,17:28:34,19,12,1, 11.8,1,1, 8.032, 10589.265, 393.962, 52859.224 24/09/24,17:28:35,00,12,1, 11.8,1,1, 8.032, 10589.261, 393.962, 52859.224 24/09/24,17:28:35,01,12,1, 11.8,1,1, 8.032, 10589.288, 393.947, 52859.299 24/09/24,17:28:35,02,12,1, 11.8,1,1, 8.032, 10589.282, 393.970, 52859.288 24/09/24,17:28:35,03,12,1, 11.8,1,1, 8.032, 10589.310, 393.961, 52859.272 24/09/24,17:28:35,04,12,1, 11.8,1,1, 8.032, 10589.291, 393.940, 52859.259 24/09/24,17:28:35,05,12,1, 11.8,1,1, 8.032, 10589.296, 393.964, 52859.239 24/09/24,17:28:35,06,12,1, 11.8,1,1, 8.032, 10589.308, 393.949, 52859.284 24/09/24,17:28:35,07,12,1, 11.8,1,1, 8.032, 10589.311, 393.958, 52859.260 24/09/24,17:28:35,08,12,1, 11.8,1,1, 8.032, 10589.313, 393.938, 52859.273 24/09/24,17:28:35,09,12,1, 11.8,1,1, 8.032, 10589.336, 393.943, 52859.219 24/09/24,17:28:35,10,12,1, 11.8,1,1, 8.032, 10589.339, 393.958, 52859.264 24/09/24,17:28:35,11,12,1, 11.8,1,1, 8.032, 10589.317, 393.940, 52859.305 24/09/24,17:28:35,12,12,1, 11.8,1,1, 8.032, 10589.317, 393.933, 52859.212 24/09/24,17:28:35,13,12,1, 11.8,1,1, 8.032, 10589.349, 393.958, 52859.286 24/09/24,17:28:35,14,12,1, 11.8,1,1, 8.032, 10589.344, 393.940, 52859.301 24/09/24,17:28:35,15,12,1, 11.8,1,1, 8.032, 10589.349, 393.917, 52859.264 24/09/24,17:28:35,16,12,1, 11.8,1,1, 8.032, 10589.375, 393.949, 52859.287 24/09/24,17:28:35,17,12,1, 11.8,1,1, 8.032, 10589.372, 393.945, 52859.276 24/09/24,17:28:35,18,12,1, 11.8,1,1, 8.032, 10589.374, 393.917, 52859.306 24/09/24,17:28:35,19,12,1, 11.8,1,1, 8.032, 10589.366, 393.902, 52859.262 24/09/24,17:28:36,00,12,1, 11.9,1,1, 8.029, 10589.361, 393.902, 52859.262 24/09/24,17:28:36,01,12,1, 11.9,1,1, 8.029, 10589.387, 393.913, 52859.306 24/09/24,17:28:36,02,12,1, 11.9,1,1, 8.029, 10589.392, 393.882, 52859.220 24/09/24,17:28:36,03,12,1, 11.9,1,1, 8.029, 10589.399, 393.871, 52859.221 24/09/24,17:28:36,04,12,1, 11.9,1,1, 8.029, 10589.405, 393.899, 52859.231 24/09/24,17:28:36,05,12,1, 11.9,1,1, 8.029, 10589.414, 393.883, 52859.258 24/09/24,17:28:36,06,12,1, 11.9,1,1, 8.029, 10589.419, 393.877, 52859.240 24/09/24,17:28:36,07,12,1, 11.9,1,1, 8.029, 10589.417, 393.856, 52859.257 24/09/24,17:28:36,08,12,1, 11.9,1,1, 8.029, 10589.420, 393.854, 52859.229 24/09/24,17:28:36,09,12,1, 11.9,1,1, 8.029, 10589.437, 393.841, 52859.278 24/09/24,17:28:36,10,12,1, 11.9,1,1, 8.029, 10589.434, 393.853, 52859.269 24/09/24,17:28:36,11,12,1, 11.9,1,1, 8.029, 10589.437, 393.852, 52859.268 24/09/24,17:28:36,12,12,1, 11.9,1,1, 8.029, 10589.459, 393.835, 52859.284 24/09/24,17:28:36,13,12,1, 11.9,1,1, 8.029, 10589.448, 393.838, 52859.285 24/09/24,17:28:36,14,12,1, 11.9,1,1, 8.029, 10589.454, 393.851, 52859.263 24/09/24,17:28:36,15,12,1, 11.9,1,1, 8.029, 10589.499, 393.862, 52859.266 24/09/24,17:28:36,16,12,1, 11.9,1,1, 8.029, 10589.488, 393.848, 52859.286 24/09/24,17:28:36,17,12,1, 11.9,1,1, 8.029, 10589.492, 393.828, 52859.295 24/09/24,17:28:36,18,12,1, 11.9,1,1, 8.029, 10589.483, 393.849, 52859.322 24/09/24,17:28:36,19,12,1, 11.9,1,1, 8.029, 10589.468, 393.835, 52859.278 24/09/24,17:28:37,00,12,1, 11.8,1,1, 8.029, 10589.461, 393.835, 52859.278 24/09/24,17:28:37,01,12,1, 11.8,1,1, 8.029, 10589.502, 393.829, 52859.286 24/09/24,17:28:37,02,12,1, 11.8,1,1, 8.029, 10589.512, 393.825, 52859.267 24/09/24,17:28:37,03,12,1, 11.8,1,1, 8.029, 10589.527, 393.830, 52859.290 24/09/24,17:28:37,04,12,1, 11.8,1,1, 8.029, 10589.536, 393.825, 52859.299 24/09/24,17:28:37,05,12,1, 11.8,1,1, 8.029, 10589.521, 393.812, 52859.281 24/09/24,17:28:37,06,12,1, 11.8,1,1, 8.029, 10589.553, 393.815, 52859.299 24/09/24,17:28:37,07,12,1, 11.8,1,1, 8.029, 10589.557, 393.812, 52859.277 24/09/24,17:28:37,08,12,1, 11.8,1,1, 8.029, 10589.574, 393.810, 52859.276 24/09/24,17:28:37,09,12,1, 11.8,1,1, 8.029, 10589.573, 393.795, 52859.334 24/09/24,17:28:37,10,12,1, 11.8,1,1, 8.029, 10589.568, 393.808, 52859.331 24/09/24,17:28:37,11,12,1, 11.8,1,1, 8.029, 10589.584, 393.779, 52859.340 24/09/24,17:28:37,12,12,1, 11.8,1,1, 8.029, 10589.595, 393.787, 52859.264 24/09/24,17:28:37,13,12,1, 11.8,1,1, 8.029, 10589.577, 393.807, 52859.272 24/09/24,17:28:37,14,12,1, 11.8,1,1, 8.029, 10589.582, 393.795, 52859.304 24/09/24,17:28:37,15,12,1, 11.8,1,1, 8.029, 10589.582, 393.772, 52859.306 24/09/24,17:28:37,16,12,1, 11.8,1,1, 8.029, 10589.593, 393.767, 52859.278 24/09/24,17:28:37,17,12,1, 11.8,1,1, 8.029, 10589.607, 393.769, 52859.345 24/09/24,17:28:37,18,12,1, 11.8,1,1, 8.029, 10589.611, 393.767, 52859.356 24/09/24,17:28:37,19,12,1, 11.8,1,1, 8.029, 10589.631, 393.749, 52859.354 24/09/24,17:28:38,00,12,1, 11.9,1,1, 8.035, 10589.628, 393.749, 52859.354 24/09/24,17:28:38,01,12,1, 11.9,1,1, 8.035, 10589.611, 393.764, 52859.323 24/09/24,17:28:38,02,12,1, 11.9,1,1, 8.035, 10589.655, 393.772, 52859.339 24/09/24,17:28:38,03,12,1, 11.9,1,1, 8.035, 10589.659, 393.780, 52859.321 24/09/24,17:28:38,04,12,1, 11.9,1,1, 8.035, 10589.648, 393.761, 52859.326 24/09/24,17:28:38,05,12,1, 11.9,1,1, 8.035, 10589.670, 393.754, 52859.344 24/09/24,17:28:38,06,12,1, 11.9,1,1, 8.035, 10589.643, 393.772, 52859.384 24/09/24,17:28:38,07,12,1, 11.9,1,1, 8.035, 10589.675, 393.771, 52859.401 24/09/24,17:28:38,08,12,1, 11.9,1,1, 8.035, 10589.675, 393.757, 52859.322 24/09/24,17:28:38,09,12,1, 11.9,1,1, 8.035, 10589.672, 393.742, 52859.330 24/09/24,17:28:38,10,12,1, 11.9,1,1, 8.035, 10589.677, 393.738, 52859.309 24/09/24,17:28:38,11,12,1, 11.9,1,1, 8.035, 10589.682, 393.771, 52859.394 24/09/24,17:28:38,12,12,1, 11.9,1,1, 8.035, 10589.691, 393.734, 52859.318 24/09/24,17:28:38,13,12,1, 11.9,1,1, 8.035, 10589.679, 393.760, 52859.389 24/09/24,17:28:38,14,12,1, 11.9,1,1, 8.035, 10589.713, 393.751, 52859.404 24/09/24,17:28:38,15,12,1, 11.9,1,1, 8.035, 10589.704, 393.751, 52859.391 24/09/24,17:28:38,16,12,1, 11.9,1,1, 8.035, 10589.726, 393.742, 52859.375 24/09/24,17:28:38,17,12,1, 11.9,1,1, 8.035, 10589.741, 393.759, 52859.396 24/09/24,17:28:38,18,12,1, 11.9,1,1, 8.035, 10589.702, 393.774, 52859.399 24/09/24,17:28:38,19,12,1, 11.9,1,1, 8.035, 10589.718, 393.748, 52859.394 24/09/24,17:28:39,00,12,1, 12.0,1,1, 8.035, 10589.712, 393.748, 52859.394 24/09/24,17:28:39,01,12,1, 12.0,1,1, 8.035, 10589.712, 393.751, 52859.423 24/09/24,17:28:39,02,12,1, 12.0,1,1, 8.035, 10589.745, 393.756, 52859.387 24/09/24,17:28:39,03,12,1, 12.0,1,1, 8.035, 10589.758, 393.759, 52859.389 24/09/24,17:28:39,04,12,1, 12.0,1,1, 8.035, 10589.757, 393.769, 52859.405 24/09/24,17:28:39,05,12,1, 12.0,1,1, 8.035, 10589.766, 393.774, 52859.444 24/09/24,17:28:39,06,12,1, 12.0,1,1, 8.035, 10589.774, 393.754, 52859.443 24/09/24,17:28:39,07,12,1, 12.0,1,1, 8.035, 10589.765, 393.747, 52859.457 24/09/24,17:28:39,08,12,1, 12.0,1,1, 8.035, 10589.777, 393.739, 52859.423 24/09/24,17:28:39,09,12,1, 12.0,1,1, 8.035, 10589.789, 393.768, 52859.414 24/09/24,17:28:39,10,12,1, 12.0,1,1, 8.035, 10589.785, 393.760, 52859.387 24/09/24,17:28:39,11,12,1, 12.0,1,1, 8.035, 10589.784, 393.740, 52859.413 24/09/24,17:28:39,12,12,1, 12.0,1,1, 8.035, 10589.799, 393.747, 52859.412 24/09/24,17:28:39,13,12,1, 12.0,1,1, 8.035, 10589.814, 393.721, 52859.454 24/09/24,17:28:39,14,12,1, 12.0,1,1, 8.035, 10589.812, 393.749, 52859.462 24/09/24,17:28:39,15,12,1, 12.0,1,1, 8.035, 10589.828, 393.767, 52859.471 24/09/24,17:28:39,16,12,1, 12.0,1,1, 8.035, 10589.837, 393.765, 52859.444 24/09/24,17:28:39,17,12,1, 12.0,1,1, 8.035, 10589.802, 393.743, 52859.456 24/09/24,17:28:39,18,12,1, 12.0,1,1, 8.035, 10589.827, 393.717, 52859.423 24/09/24,17:28:39,19,12,1, 12.0,1,1, 8.035, 10589.848, 393.745, 52859.462 24/09/24,17:28:40,00,12,1, 11.9,1,1, 8.032, 10589.845, 393.745, 52859.462 24/09/24,17:28:40,01,12,1, 11.9,1,1, 8.032, 10589.863, 393.731, 52859.471 24/09/24,17:28:40,02,12,1, 11.9,1,1, 8.032, 10589.854, 393.723, 52859.447 24/09/24,17:28:40,03,12,1, 11.9,1,1, 8.032, 10589.828, 393.725, 52859.379 24/09/24,17:28:40,04,12,1, 11.9,1,1, 8.032, 10589.896, 393.720, 52859.452 24/09/24,17:28:40,05,12,1, 11.9,1,1, 8.032, 10589.887, 393.715, 52859.390 24/09/24,17:28:40,06,12,1, 11.9,1,1, 8.032, 10589.888, 393.712, 52859.404 24/09/24,17:28:40,07,12,1, 11.9,1,1, 8.032, 10589.888, 393.715, 52859.447 24/09/24,17:28:40,08,12,1, 11.9,1,1, 8.032, 10589.895, 393.694, 52859.433 24/09/24,17:28:40,09,12,1, 11.9,1,1, 8.032, 10589.885, 393.698, 52859.444 24/09/24,17:28:40,10,12,1, 11.9,1,1, 8.032, 10589.891, 393.712, 52859.474 24/09/24,17:28:40,11,12,1, 11.9,1,1, 8.032, 10589.891, 393.696, 52859.453 24/09/24,17:28:40,12,12,1, 11.9,1,1, 8.032, 10589.922, 393.705, 52859.462 24/09/24,17:28:40,13,12,1, 11.9,1,1, 8.032, 10589.909, 393.695, 52859.455 24/09/24,17:28:40,14,12,1, 11.9,1,1, 8.032, 10589.941, 393.693, 52859.476 24/09/24,17:28:40,15,12,1, 11.9,1,1, 8.032, 10589.925, 393.709, 52859.473 24/09/24,17:28:40,16,12,1, 11.9,1,1, 8.032, 10589.931, 393.706, 52859.479 24/09/24,17:28:40,17,12,1, 11.9,1,1, 8.032, 10589.934, 393.683, 52859.467 24/09/24,17:28:40,18,12,1, 11.9,1,1, 8.032, 10589.941, 393.691, 52859.494 24/09/24,17:28:40,19,12,1, 11.9,1,1, 8.032, 10589.939, 393.686, 52859.482 24/09/24,17:28:41,00,12,1, 11.9,1,1, 8.032, 10589.937, 393.686, 52859.482 24/09/24,17:28:41,01,12,1, 11.9,1,1, 8.032, 10589.994, 393.694, 52859.471 24/09/24,17:28:41,02,12,1, 11.9,1,1, 8.032, 10589.964, 393.702, 52859.496 24/09/24,17:28:41,03,12,1, 11.9,1,1, 8.032, 10589.949, 393.690, 52859.467 24/09/24,17:28:41,04,12,1, 11.9,1,1, 8.032, 10589.986, 393.679, 52859.481 24/09/24,17:28:41,05,12,1, 11.9,1,1, 8.032, 10589.974, 393.696, 52859.463 24/09/24,17:28:41,06,12,1, 11.9,1,1, 8.032, 10589.983, 393.675, 52859.500 24/09/24,17:28:41,07,12,1, 11.9,1,1, 8.032, 10589.994, 393.666, 52859.506 24/09/24,17:28:41,08,12,1, 11.9,1,1, 8.032, 10589.980, 393.655, 52859.511 24/09/24,17:28:41,09,12,1, 11.9,1,1, 8.032, 10589.997, 393.678, 52859.541 24/09/24,17:28:41,10,12,1, 11.9,1,1, 8.032, 10590.016, 393.660, 52859.501 24/09/24,17:28:41,11,12,1, 11.9,1,1, 8.032, 10589.994, 393.675, 52859.569 24/09/24,17:28:41,12,12,1, 11.9,1,1, 8.032, 10590.030, 393.667, 52859.504 24/09/24,17:28:41,13,12,1, 11.9,1,1, 8.032, 10590.031, 393.685, 52859.536 24/09/24,17:28:41,14,12,1, 11.9,1,1, 8.032, 10590.021, 393.671, 52859.515 24/09/24,17:28:41,15,12,1, 11.9,1,1, 8.032, 10590.028, 393.674, 52859.486 24/09/24,17:28:41,16,12,1, 11.9,1,1, 8.032, 10590.041, 393.692, 52859.307 24/09/24,17:28:41,17,12,1, 11.9,1,1, 8.032, 10590.047, 393.679, 52859.514 24/09/24,17:28:41,18,12,1, 11.9,1,1, 8.032, 10590.013, 393.660, 52859.498 24/09/24,17:28:41,19,12,1, 11.9,1,1, 8.032, 10590.035, 393.658, 52859.512 24/09/24,17:28:42,00,12,1, 11.9,1,1, 8.032, 10590.029, 393.658, 52859.512 24/09/24,17:28:42,01,12,1, 11.9,1,1, 8.032, 10590.050, 393.638, 52859.512 24/09/24,17:28:42,02,12,1, 11.9,1,1, 8.032, 10590.057, 393.651, 52859.509 24/09/24,17:28:42,03,12,1, 11.9,1,1, 8.032, 10590.038, 393.640, 52859.531 24/09/24,17:28:42,04,12,1, 11.9,1,1, 8.032, 10590.046, 393.661, 52859.529 24/09/24,17:28:42,05,12,1, 11.9,1,1, 8.032, 10590.054, 393.649, 52859.506 24/09/24,17:28:42,06,12,1, 11.9,1,1, 8.032, 10590.083, 393.672, 52859.542 24/09/24,17:28:42,07,12,1, 11.9,1,1, 8.032, 10590.068, 393.678, 52859.533 24/09/24,17:28:42,08,12,1, 11.9,1,1, 8.032, 10590.090, 393.684, 52859.538 24/09/24,17:28:42,09,12,1, 11.9,1,1, 8.032, 10590.078, 393.691, 52859.517 24/09/24,17:28:42,10,12,1, 11.9,1,1, 8.032, 10590.108, 393.676, 52859.524 24/09/24,17:28:42,11,12,1, 11.9,1,1, 8.032, 10590.111, 393.677, 52859.544 24/09/24,17:28:42,12,12,1, 11.9,1,1, 8.032, 10590.089, 393.670, 52859.533 24/09/24,17:28:42,13,12,1, 11.9,1,1, 8.032, 10590.094, 393.681, 52859.544 24/09/24,17:28:42,14,12,1, 11.9,1,1, 8.032, 10590.099, 393.691, 52859.550 24/09/24,17:28:42,15,12,1, 11.9,1,1, 8.032, 10590.134, 393.690, 52859.540 24/09/24,17:28:42,16,12,1, 11.9,1,1, 8.032, 10590.118, 393.675, 52859.531 24/09/24,17:28:42,17,12,1, 11.9,1,1, 8.032, 10590.109, 393.673, 52859.530 24/09/24,17:28:42,18,12,1, 11.9,1,1, 8.032, 10590.106, 393.674, 52859.552 24/09/24,17:28:42,19,12,1, 11.9,1,1, 8.032, 10590.094, 393.674, 52859.537 24/09/24,17:28:43,00,12,1, 11.9,1,1, 8.029, 10590.087, 393.674, 52859.537 24/09/24,17:28:43,01,12,1, 11.9,1,1, 8.029, 10590.116, 393.682, 52859.563 24/09/24,17:28:43,02,12,1, 11.9,1,1, 8.029, 10590.115, 393.648, 52859.561 24/09/24,17:28:43,03,12,1, 11.9,1,1, 8.029, 10590.124, 393.644, 52859.540 24/09/24,17:28:43,04,12,1, 11.9,1,1, 8.029, 10590.120, 393.665, 52859.597 24/09/24,17:28:43,05,12,1, 11.9,1,1, 8.029, 10590.122, 393.654, 52859.611 24/09/24,17:28:43,06,12,1, 11.9,1,1, 8.029, 10590.116, 393.670, 52859.563 24/09/24,17:28:43,07,12,1, 11.9,1,1, 8.029, 10590.147, 393.667, 52859.533 24/09/24,17:28:43,08,12,1, 11.9,1,1, 8.029, 10590.143, 393.672, 52859.558 24/09/24,17:28:43,09,12,1, 11.9,1,1, 8.029, 10590.157, 393.663, 52859.552 24/09/24,17:28:43,10,12,1, 11.9,1,1, 8.029, 10590.142, 393.686, 52859.592 24/09/24,17:28:43,11,12,1, 11.9,1,1, 8.029, 10590.160, 393.665, 52859.576 24/09/24,17:28:43,12,12,1, 11.9,1,1, 8.029, 10590.147, 393.652, 52859.543 24/09/24,17:28:43,13,12,1, 11.9,1,1, 8.029, 10590.149, 393.641, 52859.562 24/09/24,17:28:43,14,12,1, 11.9,1,1, 8.029, 10590.165, 393.658, 52859.571 24/09/24,17:28:43,15,12,1, 11.9,1,1, 8.029, 10590.160, 393.667, 52859.525 24/09/24,17:28:43,16,12,1, 11.9,1,1, 8.029, 10590.172, 393.635, 52859.605 24/09/24,17:28:43,17,12,1, 11.9,1,1, 8.029, 10590.184, 393.658, 52859.567 24/09/24,17:28:43,18,12,1, 11.9,1,1, 8.029, 10590.185, 393.632, 52859.562 24/09/24,17:28:43,19,12,1, 11.9,1,1, 8.029, 10590.157, 393.635, 52859.588 24/09/24,17:28:44,00,11,1, 11.8,1,1, 8.029, 10590.154, 393.635, 52859.588 24/09/24,17:28:44,01,11,1, 11.8,1,1, 8.029, 10590.165, 393.652, 52859.615 24/09/24,17:28:44,02,11,1, 11.8,1,1, 8.029, 10590.180, 393.659, 52859.621 24/09/24,17:28:44,03,11,1, 11.8,1,1, 8.029, 10590.156, 393.625, 52859.515 24/09/24,17:28:44,04,11,1, 11.8,1,1, 8.029, 10590.185, 393.643, 52859.591 24/09/24,17:28:44,05,11,1, 11.8,1,1, 8.029, 10590.168, 393.650, 52859.600 24/09/24,17:28:44,06,11,1, 11.8,1,1, 8.029, 10590.204, 393.663, 52859.578 24/09/24,17:28:44,07,11,1, 11.8,1,1, 8.029, 10590.186, 393.636, 52859.603 24/09/24,17:28:44,08,11,1, 11.8,1,1, 8.029, 10590.195, 393.644, 52859.566 24/09/24,17:28:44,09,11,1, 11.8,1,1, 8.029, 10590.194, 393.669, 52859.626 24/09/24,17:28:44,10,11,1, 11.8,1,1, 8.029, 10590.189, 393.647, 52859.647 24/09/24,17:28:44,11,11,1, 11.8,1,1, 8.029, 10590.206, 393.635, 52859.604 24/09/24,17:28:44,12,11,1, 11.8,1,1, 8.029, 10590.192, 393.639, 52859.636 24/09/24,17:28:44,13,11,1, 11.8,1,1, 8.029, 10590.206, 393.632, 52859.562 24/09/24,17:28:44,14,11,1, 11.8,1,1, 8.029, 10590.213, 393.627, 52859.573 24/09/24,17:28:44,15,11,1, 11.8,1,1, 8.029, 10590.187, 393.643, 52859.652 24/09/24,17:28:44,16,11,1, 11.8,1,1, 8.029, 10590.195, 393.646, 52859.615 24/09/24,17:28:44,17,11,1, 11.8,1,1, 8.029, 10590.211, 393.634, 52859.578 24/09/24,17:28:44,18,11,1, 11.8,1,1, 8.029, 10590.201, 393.606, 52859.541 24/09/24,17:28:44,19,11,1, 11.8,1,1, 8.029, 10590.198, 393.631, 52859.550 24/09/24,17:28:45,00,11,1, 12.0,1,1, 8.029, 10590.196, 393.631, 52859.550 24/09/24,17:28:45,01,11,1, 12.0,1,1, 8.029, 10590.208, 393.620, 52859.644 24/09/24,17:28:45,02,11,1, 12.0,1,1, 8.029, 10590.202, 393.611, 52859.565 24/09/24,17:28:45,03,11,1, 12.0,1,1, 8.029, 10590.215, 393.629, 52859.584 24/09/24,17:28:45,04,11,1, 12.0,1,1, 8.029, 10590.240, 393.589, 52859.575 24/09/24,17:28:45,05,11,1, 12.0,1,1, 8.029, 10590.200, 393.627, 52859.675 24/09/24,17:28:45,06,11,1, 12.0,1,1, 8.029, 10590.225, 393.603, 52859.671 24/09/24,17:28:45,07,11,1, 12.0,1,1, 8.029, 10590.205, 393.619, 52859.670 24/09/24,17:28:45,08,11,1, 12.0,1,1, 8.029, 10590.224, 393.617, 52859.659 24/09/24,17:28:45,09,11,1, 12.0,1,1, 8.029, 10590.227, 393.616, 52859.669 24/09/24,17:28:45,10,11,1, 12.0,1,1, 8.029, 10590.254, 393.606, 52859.676 24/09/24,17:28:45,11,11,1, 12.0,1,1, 8.029, 10590.210, 393.594, 52859.591 24/09/24,17:28:45,12,11,1, 12.0,1,1, 8.029, 10590.235, 393.601, 52859.584 24/09/24,17:28:45,13,11,1, 12.0,1,1, 8.029, 10590.247, 393.611, 52859.570 24/09/24,17:28:45,14,11,1, 12.0,1,1, 8.029, 10590.234, 393.605, 52859.581 24/09/24,17:28:45,15,11,1, 12.0,1,1, 8.029, 10590.243, 393.603, 52859.576 24/09/24,17:28:45,16,11,1, 12.0,1,1, 8.029, 10590.255, 393.597, 52859.694 24/09/24,17:28:45,17,11,1, 12.0,1,1, 8.029, 10590.235, 393.611, 52859.670 24/09/24,17:28:45,18,11,1, 12.0,1,1, 8.029, 10590.267, 393.615, 52859.689 24/09/24,17:28:45,19,11,1, 12.0,1,1, 8.029, 10590.256, 393.617, 52859.681 24/09/24,17:28:46,00,11,1, 11.9,1,1, 8.032, 10590.254, 393.617, 52859.681 24/09/24,17:28:46,01,11,1, 11.9,1,1, 8.032, 10590.265, 393.597, 52859.562 24/09/24,17:28:46,02,11,1, 11.9,1,1, 8.032, 10590.267, 393.601, 52859.582 24/09/24,17:28:46,03,11,1, 11.9,1,1, 8.032, 10590.282, 393.603, 52859.649 24/09/24,17:28:46,04,11,1, 11.9,1,1, 8.032, 10590.276, 393.595, 52859.678 24/09/24,17:28:46,05,11,1, 11.9,1,1, 8.032, 10590.284, 393.604, 52859.663 24/09/24,17:28:46,06,11,1, 11.9,1,1, 8.032, 10590.290, 393.604, 52859.685 24/09/24,17:28:46,07,11,1, 11.9,1,1, 8.032, 10590.272, 393.587, 52859.677 24/09/24,17:28:46,08,11,1, 11.9,1,1, 8.032, 10590.310, 393.588, 52859.690 24/09/24,17:28:46,09,11,1, 11.9,1,1, 8.032, 10590.302, 393.590, 52859.681 24/09/24,17:28:46,10,11,1, 11.9,1,1, 8.032, 10590.326, 393.577, 52859.610 24/09/24,17:28:46,11,11,1, 11.9,1,1, 8.032, 10590.337, 393.600, 52859.589 24/09/24,17:28:46,12,11,1, 11.9,1,1, 8.032, 10590.315, 393.585, 52859.682 24/09/24,17:28:46,13,11,1, 11.9,1,1, 8.032, 10590.346, 393.556, 52859.718 24/09/24,17:28:46,14,11,1, 11.9,1,1, 8.032, 10590.332, 393.577, 52859.708 24/09/24,17:28:46,15,11,1, 11.9,1,1, 8.032, 10590.336, 393.580, 52859.688 24/09/24,17:28:46,16,11,1, 11.9,1,1, 8.032, 10590.347, 393.565, 52859.609 24/09/24,17:28:46,17,11,1, 11.9,1,1, 8.032, 10590.363, 393.583, 52859.678 24/09/24,17:28:46,18,11,1, 11.9,1,1, 8.032, 10590.377, 393.554, 52859.612 24/09/24,17:28:46,19,11,1, 11.9,1,1, 8.032, 10590.368, 393.559, 52859.652 24/09/24,17:28:47,00,12,1, 11.9,1,1, 8.029, 10590.363, 393.559, 52859.652 24/09/24,17:28:47,01,12,1, 11.9,1,1, 8.029, 10590.402, 393.566, 52859.699 24/09/24,17:28:47,02,12,1, 11.9,1,1, 8.029, 10590.393, 393.525, 52859.623 24/09/24,17:28:47,03,12,1, 11.9,1,1, 8.029, 10590.408, 393.544, 52859.673 24/09/24,17:28:47,04,12,1, 11.9,1,1, 8.029, 10590.422, 393.532, 52859.661 24/09/24,17:28:47,05,12,1, 11.9,1,1, 8.029, 10590.424, 393.532, 52859.684 24/09/24,17:28:47,06,12,1, 11.9,1,1, 8.029, 10590.441, 393.525, 52859.674 24/09/24,17:28:47,07,12,1, 11.9,1,1, 8.029, 10590.443, 393.527, 52859.683 24/09/24,17:28:47,08,12,1, 11.9,1,1, 8.029, 10590.466, 393.524, 52859.702 24/09/24,17:28:47,09,12,1, 11.9,1,1, 8.029, 10590.479, 393.510, 52859.708 24/09/24,17:28:47,10,12,1, 11.9,1,1, 8.029, 10590.469, 393.537, 52859.703 24/09/24,17:28:47,11,12,1, 11.9,1,1, 8.029, 10590.471, 393.501, 52859.666 24/09/24,17:28:47,12,12,1, 11.9,1,1, 8.029, 10590.486, 393.493, 52859.707 24/09/24,17:28:47,13,12,1, 11.9,1,1, 8.029, 10590.509, 393.498, 52859.667 24/09/24,17:28:47,14,12,1, 11.9,1,1, 8.029, 10590.515, 393.508, 52859.736 24/09/24,17:28:47,15,12,1, 11.9,1,1, 8.029, 10590.520, 393.478, 52859.716 24/09/24,17:28:47,16,12,1, 11.9,1,1, 8.029, 10590.522, 393.484, 52859.729 24/09/24,17:28:47,17,12,1, 11.9,1,1, 8.029, 10590.528, 393.464, 52859.746 24/09/24,17:28:47,18,12,1, 11.9,1,1, 8.029, 10590.562, 393.483, 52859.750 24/09/24,17:28:47,19,12,1, 11.9,1,1, 8.029, 10590.582, 393.481, 52859.706 24/09/24,17:28:48,00,12,1, 12.0,1,1, 8.032, 10590.580, 393.481, 52859.706 24/09/24,17:28:48,01,12,1, 12.0,1,1, 8.032, 10590.586, 393.436, 52859.710 24/09/24,17:28:48,02,12,1, 12.0,1,1, 8.032, 10590.558, 393.444, 52859.771 24/09/24,17:28:48,03,12,1, 12.0,1,1, 8.032, 10590.607, 393.422, 52859.707 24/09/24,17:28:48,04,12,1, 12.0,1,1, 8.032, 10590.604, 393.430, 52859.707 24/09/24,17:28:48,05,12,1, 12.0,1,1, 8.032, 10590.624, 393.404, 52859.686 24/09/24,17:28:48,06,12,1, 12.0,1,1, 8.032, 10590.642, 393.403, 52859.736 24/09/24,17:28:48,07,12,1, 12.0,1,1, 8.032, 10590.644, 393.400, 52859.763 24/09/24,17:28:48,08,12,1, 12.0,1,1, 8.032, 10590.642, 393.385, 52859.709 24/09/24,17:28:48,09,12,1, 12.0,1,1, 8.032, 10590.661, 393.395, 52859.768 24/09/24,17:28:48,10,12,1, 12.0,1,1, 8.032, 10590.678, 393.402, 52859.741 24/09/24,17:28:48,11,12,1, 12.0,1,1, 8.032, 10590.680, 393.394, 52859.752 24/09/24,17:28:48,12,12,1, 12.0,1,1, 8.032, 10590.699, 393.391, 52859.736 24/09/24,17:28:48,13,12,1, 12.0,1,1, 8.032, 10590.703, 393.407, 52859.824 24/09/24,17:28:48,14,12,1, 12.0,1,1, 8.032, 10590.727, 393.378, 52859.753 24/09/24,17:28:48,15,12,1, 12.0,1,1, 8.032, 10590.736, 393.369, 52859.712 24/09/24,17:28:48,16,12,1, 12.0,1,1, 8.032, 10590.725, 393.365, 52859.813 24/09/24,17:28:48,17,12,1, 12.0,1,1, 8.032, 10590.774, 393.366, 52859.740 24/09/24,17:28:48,18,12,1, 12.0,1,1, 8.032, 10590.748, 393.349, 52859.744 24/09/24,17:28:48,19,12,1, 12.0,1,1, 8.032, 10590.773, 393.341, 52859.805 24/09/24,17:28:49,00,12,1, 11.9,1,1, 8.031, 10590.771, 393.341, 52859.805 24/09/24,17:28:49,01,12,1, 11.9,1,1, 8.031, 10590.795, 393.326, 52859.715 24/09/24,17:28:49,02,12,1, 11.9,1,1, 8.031, 10590.791, 393.337, 52859.746 24/09/24,17:28:49,03,12,1, 11.9,1,1, 8.031, 10590.796, 393.282, 52859.773 24/09/24,17:28:49,04,12,1, 11.9,1,1, 8.031, 10590.810, 393.298, 52859.742 24/09/24,17:28:49,05,12,1, 11.9,1,1, 8.031, 10590.822, 393.277, 52859.784 24/09/24,17:28:49,06,12,1, 11.9,1,1, 8.031, 10590.842, 393.285, 52859.766 24/09/24,17:28:49,07,12,1, 11.9,1,1, 8.031, 10590.862, 393.268, 52859.795 24/09/24,17:28:49,08,12,1, 11.9,1,1, 8.031, 10590.854, 393.269, 52859.789 24/09/24,17:28:49,09,12,1, 11.9,1,1, 8.031, 10590.879, 393.268, 52859.826 24/09/24,17:28:49,10,12,1, 11.9,1,1, 8.031, 10590.886, 393.262, 52859.829 24/09/24,17:28:49,11,12,1, 11.9,1,1, 8.031, 10590.873, 393.263, 52859.797 24/09/24,17:28:49,12,12,1, 11.9,1,1, 8.031, 10590.910, 393.255, 52859.801 24/09/24,17:28:49,13,12,1, 11.9,1,1, 8.031, 10590.917, 393.241, 52859.826 24/09/24,17:28:49,14,12,1, 11.9,1,1, 8.031, 10590.927, 393.218, 52859.812 24/09/24,17:28:49,15,12,1, 11.9,1,1, 8.031, 10590.917, 393.232, 52859.794 24/09/24,17:28:49,16,12,1, 11.9,1,1, 8.031, 10590.943, 393.195, 52859.793 24/09/24,17:28:49,17,12,1, 11.9,1,1, 8.031, 10590.916, 393.200, 52859.795 24/09/24,17:28:49,18,12,1, 11.9,1,1, 8.031, 10590.962, 393.188, 52859.805 24/09/24,17:28:49,19,12,1, 11.9,1,1, 8.031, 10590.945, 393.186, 52859.833 24/09/24,17:28:50,00,12,1, 11.9,1,1, 8.035, 10590.938, 393.186, 52859.833 24/09/24,17:28:50,01,12,1, 11.9,1,1, 8.035, 10591.009, 393.161, 52859.792 24/09/24,17:28:50,02,12,1, 11.9,1,1, 8.035, 10590.984, 393.163, 52859.823 24/09/24,17:28:50,03,12,1, 11.9,1,1, 8.035, 10590.993, 393.143, 52859.835 24/09/24,17:28:50,04,12,1, 11.9,1,1, 8.035, 10591.013, 393.137, 52859.843 24/09/24,17:28:50,05,12,1, 11.9,1,1, 8.035, 10591.054, 393.137, 52859.882 24/09/24,17:28:50,06,12,1, 11.9,1,1, 8.035, 10591.022, 393.132, 52859.847 24/09/24,17:28:50,07,12,1, 11.9,1,1, 8.035, 10591.049, 393.127, 52859.844 24/09/24,17:28:50,08,12,1, 11.9,1,1, 8.035, 10591.056, 393.108, 52859.826 24/09/24,17:28:50,09,12,1, 11.9,1,1, 8.035, 10591.075, 393.113, 52859.830 24/09/24,17:28:50,10,12,1, 11.9,1,1, 8.035, 10591.068, 393.089, 52859.792 24/09/24,17:28:50,11,12,1, 11.9,1,1, 8.035, 10591.078, 393.116, 52859.836 24/09/24,17:28:50,12,12,1, 11.9,1,1, 8.035, 10591.088, 393.082, 52859.803 24/09/24,17:28:50,13,12,1, 11.9,1,1, 8.035, 10591.086, 393.081, 52859.832 24/09/24,17:28:50,14,12,1, 11.9,1,1, 8.035, 10591.100, 393.073, 52859.825 24/09/24,17:28:50,15,12,1, 11.9,1,1, 8.035, 10591.118, 393.056, 52859.839 24/09/24,17:28:50,16,12,1, 11.9,1,1, 8.035, 10591.099, 393.042, 52859.867 24/09/24,17:28:50,17,12,1, 11.9,1,1, 8.035, 10591.117, 393.038, 52859.853 24/09/24,17:28:50,18,12,1, 11.9,1,1, 8.035, 10591.147, 393.029, 52859.869 24/09/24,17:28:50,19,12,1, 11.9,1,1, 8.035, 10591.167, 393.025, 52859.897 24/09/24,17:28:51,00,12,1, 11.8,1,1, 8.031, 10591.164, 393.025, 52859.897 24/09/24,17:28:51,01,12,1, 11.8,1,1, 8.031, 10591.149, 393.028, 52859.870 24/09/24,17:28:51,02,12,1, 11.8,1,1, 8.031, 10591.172, 392.992, 52859.845 24/09/24,17:28:51,03,12,1, 11.8,1,1, 8.031, 10591.186, 393.013, 52859.873 24/09/24,17:28:51,04,12,1, 11.8,1,1, 8.031, 10591.203, 392.982, 52859.840 24/09/24,17:28:51,05,12,1, 11.8,1,1, 8.031, 10591.217, 392.982, 52859.846 24/09/24,17:28:51,06,12,1, 11.8,1,1, 8.031, 10591.232, 392.996, 52859.852 24/09/24,17:28:51,07,12,1, 11.8,1,1, 8.031, 10591.225, 392.970, 52859.863 24/09/24,17:28:51,08,12,1, 11.8,1,1, 8.031, 10591.235, 392.935, 52859.861 24/09/24,17:28:51,09,12,1, 11.8,1,1, 8.031, 10591.231, 392.948, 52859.887 24/09/24,17:28:51,10,12,1, 11.8,1,1, 8.031, 10591.226, 392.914, 52859.877 24/09/24,17:28:51,11,12,1, 11.8,1,1, 8.031, 10591.251, 392.899, 52859.866 24/09/24,17:28:51,12,12,1, 11.8,1,1, 8.031, 10591.235, 392.911, 52859.894 24/09/24,17:28:51,13,12,1, 11.8,1,1, 8.031, 10591.265, 392.915, 52859.882 24/09/24,17:28:51,14,12,1, 11.8,1,1, 8.031, 10591.257, 392.911, 52859.867 24/09/24,17:28:51,15,12,1, 11.8,1,1, 8.031, 10591.261, 392.913, 52859.899 24/09/24,17:28:51,16,12,1, 11.8,1,1, 8.031, 10591.302, 392.916, 52859.860 24/09/24,17:28:51,17,12,1, 11.8,1,1, 8.031, 10591.275, 392.924, 52859.878 24/09/24,17:28:51,18,12,1, 11.8,1,1, 8.031, 10591.309, 392.924, 52859.877 24/09/24,17:28:51,19,12,1, 11.8,1,1, 8.031, 10591.307, 392.907, 52859.905 24/09/24,17:28:52,00,12,1, 11.9,1,1, 8.031, 10591.305, 392.907, 52859.905 24/09/24,17:28:52,01,12,1, 11.9,1,1, 8.031, 10591.306, 392.903, 52859.885 24/09/24,17:28:52,02,12,1, 11.9,1,1, 8.031, 10591.326, 392.914, 52859.904 24/09/24,17:28:52,03,12,1, 11.9,1,1, 8.031, 10591.311, 392.874, 52859.895 24/09/24,17:28:52,04,12,1, 11.9,1,1, 8.031, 10591.334, 392.888, 52859.952 24/09/24,17:28:52,05,12,1, 11.9,1,1, 8.031, 10591.325, 392.878, 52859.938 24/09/24,17:28:52,06,12,1, 11.9,1,1, 8.031, 10591.354, 392.872, 52859.902 24/09/24,17:28:52,07,12,1, 11.9,1,1, 8.031, 10591.359, 392.864, 52859.934 24/09/24,17:28:52,08,12,1, 11.9,1,1, 8.031, 10591.358, 392.881, 52859.941 24/09/24,17:28:52,09,12,1, 11.9,1,1, 8.031, 10591.341, 392.864, 52859.921 24/09/24,17:28:52,10,12,1, 11.9,1,1, 8.031, 10591.386, 392.856, 52859.946 24/09/24,17:28:52,11,12,1, 11.9,1,1, 8.031, 10591.384, 392.848, 52859.938 24/09/24,17:28:52,12,12,1, 11.9,1,1, 8.031, 10591.392, 392.858, 52859.977 24/09/24,17:28:52,13,12,1, 11.9,1,1, 8.031, 10591.367, 392.849, 52859.978 24/09/24,17:28:52,14,12,1, 11.9,1,1, 8.031, 10591.390, 392.852, 52859.968 24/09/24,17:28:52,15,12,1, 11.9,1,1, 8.031, 10591.416, 392.857, 52860.019 24/09/24,17:28:52,16,12,1, 11.9,1,1, 8.031, 10591.402, 392.850, 52859.978 24/09/24,17:28:52,17,12,1, 11.9,1,1, 8.031, 10591.394, 392.844, 52860.008 24/09/24,17:28:52,18,12,1, 11.9,1,1, 8.031, 10591.411, 392.847, 52859.999 24/09/24,17:28:52,19,12,1, 11.9,1,1, 8.031, 10591.431, 392.843, 52860.020 24/09/24,17:28:53,00,12,1, 11.9,1,1, 8.034, 10591.431, 392.843, 52860.020 24/09/24,17:28:53,01,12,1, 11.9,1,1, 8.034, 10591.444, 392.853, 52860.051 24/09/24,17:28:53,02,12,1, 11.9,1,1, 8.034, 10591.429, 392.851, 52859.974 24/09/24,17:28:53,03,12,1, 11.9,1,1, 8.034, 10591.445, 392.845, 52860.000 24/09/24,17:28:53,04,12,1, 11.9,1,1, 8.034, 10591.445, 392.812, 52859.995 24/09/24,17:28:53,05,12,1, 11.9,1,1, 8.034, 10591.461, 392.851, 52860.028 24/09/24,17:28:53,06,12,1, 11.9,1,1, 8.034, 10591.465, 392.831, 52860.028 24/09/24,17:28:53,07,12,1, 11.9,1,1, 8.034, 10591.449, 392.837, 52860.015 24/09/24,17:28:53,08,12,1, 11.9,1,1, 8.034, 10591.440, 392.822, 52859.977 24/09/24,17:28:53,09,12,1, 11.9,1,1, 8.034, 10591.472, 392.841, 52859.997 24/09/24,17:28:53,10,12,1, 11.9,1,1, 8.034, 10591.468, 392.818, 52860.004 24/09/24,17:28:53,11,12,1, 11.9,1,1, 8.034, 10591.478, 392.817, 52860.013 24/09/24,17:28:53,12,12,1, 11.9,1,1, 8.034, 10591.452, 392.819, 52860.059 24/09/24,17:28:53,13,12,1, 11.9,1,1, 8.034, 10591.464, 392.808, 52860.024 24/09/24,17:28:53,14,12,1, 11.9,1,1, 8.034, 10591.474, 392.832, 52860.071 24/09/24,17:28:53,15,12,1, 11.9,1,1, 8.034, 10591.473, 392.831, 52860.083 24/09/24,17:28:53,16,12,1, 11.9,1,1, 8.034, 10591.486, 392.832, 52860.055 24/09/24,17:28:53,17,12,1, 11.9,1,1, 8.034, 10591.460, 392.823, 52860.047 24/09/24,17:28:53,18,12,1, 11.9,1,1, 8.034, 10591.486, 392.838, 52860.050 24/09/24,17:28:53,19,12,1, 11.9,1,1, 8.034, 10591.507, 392.820, 52860.087 24/09/24,17:28:54,00,12,1, 11.9,1,1, 8.032, 10591.506, 392.820, 52860.087 24/09/24,17:28:54,01,12,1, 11.9,1,1, 8.032, 10591.508, 392.827, 52860.066 24/09/24,17:28:54,02,12,1, 11.9,1,1, 8.032, 10591.506, 392.809, 52860.059 24/09/24,17:28:54,03,12,1, 11.9,1,1, 8.032, 10591.509, 392.822, 52860.046 24/09/24,17:28:54,04,12,1, 11.9,1,1, 8.032, 10591.517, 392.836, 52860.087 24/09/24,17:28:54,05,12,1, 11.9,1,1, 8.032, 10591.516, 392.829, 52860.123 24/09/24,17:28:54,06,12,1, 11.9,1,1, 8.032, 10591.534, 392.810, 52860.069 24/09/24,17:28:54,07,12,1, 11.9,1,1, 8.032, 10591.523, 392.815, 52860.051 24/09/24,17:28:54,08,12,1, 11.9,1,1, 8.032, 10591.519, 392.808, 52860.104 24/09/24,17:28:54,09,12,1, 11.9,1,1, 8.032, 10591.527, 392.819, 52860.123 24/09/24,17:28:54,10,12,1, 11.9,1,1, 8.032, 10591.516, 392.831, 52860.142 24/09/24,17:28:54,11,12,1, 11.9,1,1, 8.032, 10591.525, 392.836, 52860.110 24/09/24,17:28:54,12,12,1, 11.9,1,1, 8.032, 10591.527, 392.845, 52860.089 24/09/24,17:28:54,13,12,1, 11.9,1,1, 8.032, 10591.520, 392.838, 52860.103 24/09/24,17:28:54,14,12,1, 11.9,1,1, 8.032, 10591.536, 392.847, 52860.091 24/09/24,17:28:54,15,12,1, 11.9,1,1, 8.032, 10591.540, 392.816, 52860.071 24/09/24,17:28:54,16,12,1, 11.9,1,1, 8.032, 10591.533, 392.826, 52860.127 24/09/24,17:28:54,17,12,1, 11.9,1,1, 8.032, 10591.533, 392.849, 52860.078 24/09/24,17:28:54,18,12,1, 11.9,1,1, 8.032, 10591.543, 392.800, 52860.098 24/09/24,17:28:54,19,12,1, 11.9,1,1, 8.032, 10591.548, 392.839, 52860.125 24/09/24,17:28:55,00,12,1, 11.9,1,1, 8.028, 10591.547, 392.839, 52860.125 24/09/24,17:28:55,01,12,1, 11.9,1,1, 8.028, 10591.544, 392.822, 52860.115 24/09/24,17:28:55,02,12,1, 11.9,1,1, 8.028, 10591.544, 392.828, 52860.083 24/09/24,17:28:55,03,12,1, 11.9,1,1, 8.028, 10591.583, 392.822, 52860.129 24/09/24,17:28:55,04,12,1, 11.9,1,1, 8.028, 10591.555, 392.828, 52860.117 24/09/24,17:28:55,05,12,1, 11.9,1,1, 8.028, 10591.547, 392.830, 52860.164 24/09/24,17:28:55,06,12,1, 11.9,1,1, 8.028, 10591.557, 392.832, 52860.133 24/09/24,17:28:55,07,12,1, 11.9,1,1, 8.028, 10591.558, 392.817, 52860.134 24/09/24,17:28:55,08,12,1, 11.9,1,1, 8.028, 10591.548, 392.816, 52860.047 24/09/24,17:28:55,09,12,1, 11.9,1,1, 8.028, 10591.568, 392.801, 52860.202 24/09/24,17:28:55,10,12,1, 11.9,1,1, 8.028, 10591.566, 392.819, 52860.163 24/09/24,17:28:55,11,12,1, 11.9,1,1, 8.028, 10591.579, 392.819, 52860.168 24/09/24,17:28:55,12,12,1, 11.9,1,1, 8.028, 10591.562, 392.834, 52860.223 24/09/24,17:28:55,13,12,1, 11.9,1,1, 8.028, 10591.576, 392.837, 52860.220 24/09/24,17:28:55,14,12,1, 11.9,1,1, 8.028, 10591.554, 392.826, 52860.210 24/09/24,17:28:55,15,12,1, 11.9,1,1, 8.028, 10591.597, 392.848, 52860.167 24/09/24,17:28:55,16,12,1, 11.9,1,1, 8.028, 10591.559, 392.847, 52860.132 24/09/24,17:28:55,17,12,1, 11.9,1,1, 8.028, 10591.576, 392.829, 52860.195 24/09/24,17:28:55,18,12,1, 11.9,1,1, 8.028, 10591.577, 392.806, 52860.163 24/09/24,17:28:55,19,12,1, 11.9,1,1, 8.028, 10591.597, 392.810, 52860.180 24/09/24,17:28:56,00,12,1, 11.9,1,1, 8.031, 10591.589, 392.810, 52860.180 24/09/24,17:28:56,01,12,1, 11.9,1,1, 8.031, 10591.578, 392.846, 52860.177 24/09/24,17:28:56,02,12,1, 11.9,1,1, 8.031, 10591.607, 392.823, 52860.201 24/09/24,17:28:56,03,12,1, 11.9,1,1, 8.031, 10591.589, 392.827, 52860.253 24/09/24,17:28:56,04,12,1, 11.9,1,1, 8.031, 10591.596, 392.843, 52860.187 24/09/24,17:28:56,05,12,1, 11.9,1,1, 8.031, 10591.590, 392.840, 52860.179 24/09/24,17:28:56,06,12,1, 11.9,1,1, 8.031, 10591.596, 392.815, 52860.195 24/09/24,17:28:56,07,12,1, 11.9,1,1, 8.031, 10591.602, 392.802, 52860.174 24/09/24,17:28:56,08,12,1, 11.9,1,1, 8.031, 10591.604, 392.835, 52860.239 24/09/24,17:28:56,09,12,1, 11.9,1,1, 8.031, 10591.615, 392.821, 52860.209 24/09/24,17:28:56,10,12,1, 11.9,1,1, 8.031, 10591.638, 392.828, 52860.230 24/09/24,17:28:56,11,12,1, 11.9,1,1, 8.031, 10591.608, 392.813, 52860.195 24/09/24,17:28:56,12,12,1, 11.9,1,1, 8.031, 10591.615, 392.822, 52860.191 24/09/24,17:28:56,13,12,1, 11.9,1,1, 8.031, 10591.626, 392.810, 52860.244 24/09/24,17:28:56,14,12,1, 11.9,1,1, 8.031, 10591.631, 392.834, 52860.180 24/09/24,17:28:56,15,12,1, 11.9,1,1, 8.031, 10591.636, 392.822, 52860.176 24/09/24,17:28:56,16,12,1, 11.9,1,1, 8.031, 10591.604, 392.806, 52860.226 24/09/24,17:28:56,17,12,1, 11.9,1,1, 8.031, 10591.659, 392.814, 52860.212 24/09/24,17:28:56,18,12,1, 11.9,1,1, 8.031, 10591.633, 392.805, 52860.201 24/09/24,17:28:56,19,12,1, 11.9,1,1, 8.031, 10591.632, 392.794, 52860.225 24/09/24,17:28:57,00,12,1, 11.9,1,1, 8.029, 10591.631, 392.794, 52860.225 24/09/24,17:28:57,01,12,1, 11.9,1,1, 8.029, 10591.633, 392.821, 52860.232 24/09/24,17:28:57,02,12,1, 11.9,1,1, 8.029, 10591.670, 392.842, 52860.425 24/09/24,17:28:57,03,12,1, 11.9,1,1, 8.029, 10591.676, 392.846, 52860.417 24/09/24,17:28:57,04,12,1, 11.9,1,1, 8.029, 10591.657, 392.854, 52860.405 24/09/24,17:28:57,05,12,1, 11.9,1,1, 8.029, 10591.675, 392.839, 52860.440 24/09/24,17:28:57,06,12,1, 11.9,1,1, 8.029, 10591.684, 392.860, 52860.451 24/09/24,17:28:57,07,12,1, 11.9,1,1, 8.029, 10591.675, 392.858, 52860.447 24/09/24,17:28:57,08,12,1, 11.9,1,1, 8.029, 10591.666, 392.831, 52860.453 24/09/24,17:28:57,09,12,1, 11.9,1,1, 8.029, 10591.669, 392.863, 52860.445 24/09/24,17:28:57,10,12,1, 11.9,1,1, 8.029, 10591.673, 392.880, 52860.435 24/09/24,17:28:57,11,12,1, 11.9,1,1, 8.029, 10591.677, 392.849, 52860.471 24/09/24,17:28:57,12,12,1, 11.9,1,1, 8.029, 10591.698, 392.872, 52860.458 24/09/24,17:28:57,13,12,1, 11.9,1,1, 8.029, 10591.690, 392.860, 52860.450 24/09/24,17:28:57,14,12,1, 11.9,1,1, 8.029, 10591.679, 392.833, 52860.431 24/09/24,17:28:57,15,12,1, 11.9,1,1, 8.029, 10591.712, 392.839, 52860.455 24/09/24,17:28:57,16,12,1, 11.9,1,1, 8.029, 10591.727, 392.838, 52860.445 24/09/24,17:28:57,17,12,1, 11.9,1,1, 8.029, 10591.712, 392.842, 52860.496 24/09/24,17:28:57,18,12,1, 11.9,1,1, 8.029, 10591.726, 392.842, 52860.481 24/09/24,17:28:57,19,12,1, 11.9,1,1, 8.029, 10591.756, 392.854, 52860.480 24/09/24,17:28:58,00,12,1, 11.9,1,1, 8.029, 10591.756, 392.854, 52860.480 24/09/24,17:28:58,01,12,1, 11.9,1,1, 8.029, 10591.763, 392.858, 52860.492 24/09/24,17:28:58,02,12,1, 11.9,1,1, 8.029, 10591.732, 392.850, 52860.462 24/09/24,17:28:58,03,12,1, 11.9,1,1, 8.029, 10591.752, 392.824, 52860.458 24/09/24,17:28:58,04,12,1, 11.9,1,1, 8.029, 10591.759, 392.882, 52860.452 24/09/24,17:28:58,05,12,1, 11.9,1,1, 8.029, 10591.701, 392.862, 52860.568 24/09/24,17:28:58,06,12,1, 11.9,1,1, 8.029, 10591.793, 392.845, 52860.571 24/09/24,17:28:58,07,12,1, 11.9,1,1, 8.029, 10591.790, 392.857, 52860.465 24/09/24,17:28:58,08,12,1, 11.9,1,1, 8.029, 10591.791, 392.844, 52860.471 24/09/24,17:28:58,09,12,1, 11.9,1,1, 8.029, 10591.766, 392.841, 52860.471 24/09/24,17:28:58,10,12,1, 11.9,1,1, 8.029, 10591.770, 392.852, 52860.450 24/09/24,17:28:58,11,12,1, 11.9,1,1, 8.029, 10591.798, 392.849, 52860.455 24/09/24,17:28:58,12,12,1, 11.9,1,1, 8.029, 10591.773, 392.854, 52860.474 24/09/24,17:28:58,13,12,1, 11.9,1,1, 8.029, 10591.800, 392.855, 52860.458 24/09/24,17:28:58,14,12,1, 11.9,1,1, 8.029, 10591.813, 392.859, 52860.479 24/09/24,17:28:58,15,12,1, 11.9,1,1, 8.029, 10591.803, 392.864, 52860.488 24/09/24,17:28:58,16,12,1, 11.9,1,1, 8.029, 10591.807, 392.835, 52860.497 24/09/24,17:28:58,17,12,1, 11.9,1,1, 8.029, 10591.814, 392.845, 52860.497 24/09/24,17:28:58,18,12,1, 11.9,1,1, 8.029, 10591.818, 392.842, 52860.477 24/09/24,17:28:58,19,12,1, 11.9,1,1, 8.029, 10591.822, 392.854, 52860.482 24/09/24,17:28:59,00,10,1, 11.9,1,1, 8.031, 10591.815, 392.854, 52860.482 24/09/24,17:28:59,01,10,1, 11.9,1,1, 8.031, 10591.833, 392.836, 52860.474 24/09/24,17:28:59,02,10,1, 11.9,1,1, 8.031, 10591.830, 392.855, 52860.461 24/09/24,17:28:59,03,10,1, 11.9,1,1, 8.031, 10591.842, 392.845, 52860.474 24/09/24,17:28:59,04,10,1, 11.9,1,1, 8.031, 10591.855, 392.872, 52860.506 24/09/24,17:28:59,05,10,1, 11.9,1,1, 8.031, 10591.852, 392.857, 52860.502 24/09/24,17:28:59,06,10,1, 11.9,1,1, 8.031, 10591.832, 392.832, 52860.467 24/09/24,17:28:59,07,10,1, 11.9,1,1, 8.031, 10591.816, 392.858, 52860.487 24/09/24,17:28:59,08,10,1, 11.9,1,1, 8.031, 10591.848, 392.835, 52860.458 24/09/24,17:28:59,09,10,1, 11.9,1,1, 8.031, 10591.838, 392.850, 52860.571 24/09/24,17:28:59,10,10,1, 11.9,1,1, 8.031, 10591.862, 392.861, 52860.455 24/09/24,17:28:59,11,10,1, 11.9,1,1, 8.031, 10591.857, 392.835, 52860.508 24/09/24,17:28:59,12,10,1, 11.9,1,1, 8.031, 10591.872, 392.843, 52860.509 24/09/24,17:28:59,13,10,1, 11.9,1,1, 8.031, 10591.853, 392.850, 52860.536 24/09/24,17:28:59,14,10,1, 11.9,1,1, 8.031, 10591.868, 392.867, 52860.499 24/09/24,17:28:59,15,10,1, 11.9,1,1, 8.031, 10591.880, 392.886, 52860.644 24/09/24,17:28:59,16,10,1, 11.9,1,1, 8.031, 10591.879, 392.861, 52860.414 24/09/24,17:28:59,17,10,1, 11.9,1,1, 8.031, 10591.853, 392.889, 52860.504 24/09/24,17:28:59,18,10,1, 11.9,1,1, 8.031, 10591.850, 392.871, 52860.520 24/09/24,17:28:59,19,10,1, 11.9,1,1, 8.031, 10591.879, 392.887, 52860.515 24/09/24,17:29:00,00,11,1, 11.9,1,1, 8.029, 10591.873, 392.887, 52860.515 24/09/24,17:29:00,01,11,1, 11.9,1,1, 8.029, 10591.877, 392.880, 52860.516 24/09/24,17:29:00,02,11,1, 11.9,1,1, 8.029, 10591.860, 392.824, 52860.321 24/09/24,17:29:00,03,11,1, 11.9,1,1, 8.029, 10591.855, 392.834, 52860.330 24/09/24,17:29:00,04,11,1, 11.9,1,1, 8.029, 10591.859, 392.823, 52860.322 24/09/24,17:29:00,05,11,1, 11.9,1,1, 8.029, 10591.852, 392.833, 52860.285 24/09/24,17:29:00,06,11,1, 11.9,1,1, 8.029, 10591.878, 392.818, 52860.297 24/09/24,17:29:00,07,11,1, 11.9,1,1, 8.029, 10591.871, 392.847, 52860.321 24/09/24,17:29:00,08,11,1, 11.9,1,1, 8.029, 10591.887, 392.842, 52860.296 24/09/24,17:29:00,09,11,1, 11.9,1,1, 8.029, 10591.882, 392.849, 52860.284 24/09/24,17:29:00,10,11,1, 11.9,1,1, 8.029, 10591.893, 392.826, 52860.314 24/09/24,17:29:00,11,11,1, 11.9,1,1, 8.029, 10591.896, 392.830, 52860.292 24/09/24,17:29:00,12,11,1, 11.9,1,1, 8.029, 10591.903, 392.841, 52860.328 24/09/24,17:29:00,13,11,1, 11.9,1,1, 8.029, 10591.902, 392.845, 52860.335 24/09/24,17:29:00,14,11,1, 11.9,1,1, 8.029, 10591.888, 392.843, 52860.304 24/09/24,17:29:00,15,11,1, 11.9,1,1, 8.029, 10591.894, 392.829, 52860.343 24/09/24,17:29:00,16,11,1, 11.9,1,1, 8.029, 10591.907, 392.878, 52860.341 24/09/24,17:29:00,17,11,1, 11.9,1,1, 8.029, 10591.912, 392.860, 52860.326 24/09/24,17:29:00,18,11,1, 11.9,1,1, 8.029, 10591.900, 392.849, 52860.368 24/09/24,17:29:00,19,11,1, 11.9,1,1, 8.029, 10591.917, 392.860, 52860.323 24/09/24,17:29:01,00,11,1, 11.8,1,1, 8.029, 10591.915, 392.860, 52860.323 24/09/24,17:29:01,01,11,1, 11.8,1,1, 8.029, 10591.901, 392.862, 52860.329 24/09/24,17:29:01,02,11,1, 11.8,1,1, 8.029, 10591.908, 392.874, 52860.318 24/09/24,17:29:01,03,11,1, 11.8,1,1, 8.029, 10591.912, 392.887, 52860.327 24/09/24,17:29:01,04,11,1, 11.8,1,1, 8.029, 10591.917, 392.891, 52860.335 24/09/24,17:29:01,05,11,1, 11.8,1,1, 8.029, 10591.934, 392.883, 52860.330 24/09/24,17:29:01,06,11,1, 11.8,1,1, 8.029, 10591.909, 392.891, 52860.385 24/09/24,17:29:01,07,11,1, 11.8,1,1, 8.029, 10591.934, 392.875, 52860.347 24/09/24,17:29:01,08,11,1, 11.8,1,1, 8.029, 10591.897, 392.905, 52860.362 24/09/24,17:29:01,09,11,1, 11.8,1,1, 8.029, 10591.915, 392.910, 52860.433 24/09/24,17:29:01,10,11,1, 11.8,1,1, 8.029, 10591.926, 392.906, 52860.398 24/09/24,17:29:01,11,11,1, 11.8,1,1, 8.029, 10591.944, 392.912, 52860.381 24/09/24,17:29:01,12,11,1, 11.8,1,1, 8.029, 10591.954, 392.934, 52860.419 24/09/24,17:29:01,13,11,1, 11.8,1,1, 8.029, 10591.931, 392.953, 52860.566 24/09/24,17:29:01,14,11,1, 11.8,1,1, 8.029, 10591.962, 392.943, 52860.448 24/09/24,17:29:01,15,11,1, 11.8,1,1, 8.029, 10591.947, 392.946, 52860.456 24/09/24,17:29:01,16,11,1, 11.8,1,1, 8.029, 10591.980, 392.935, 52860.382 24/09/24,17:29:01,17,11,1, 11.8,1,1, 8.029, 10591.959, 392.950, 52860.388 24/09/24,17:29:01,18,11,1, 11.8,1,1, 8.029, 10591.938, 392.929, 52860.390 24/09/24,17:29:01,19,11,1, 11.8,1,1, 8.029, 10591.931, 392.981, 52860.426 24/09/24,17:29:02,00,11,1, 11.9,1,1, 8.032, 10591.931, 392.981, 52860.426 24/09/24,17:29:02,01,11,1, 11.9,1,1, 8.032, 10591.949, 392.971, 52860.388 24/09/24,17:29:02,02,11,1, 11.9,1,1, 8.032, 10591.954, 392.998, 52860.415 24/09/24,17:29:02,03,11,1, 11.9,1,1, 8.032, 10591.956, 392.994, 52860.400 24/09/24,17:29:02,04,11,1, 11.9,1,1, 8.032, 10591.951, 392.990, 52860.393 24/09/24,17:29:02,05,11,1, 11.9,1,1, 8.032, 10591.950, 392.999, 52860.463 24/09/24,17:29:02,06,11,1, 11.9,1,1, 8.032, 10591.939, 393.000, 52860.469 24/09/24,17:29:02,07,11,1, 11.9,1,1, 8.032, 10591.968, 393.014, 52860.435 24/09/24,17:29:02,08,11,1, 11.9,1,1, 8.032, 10591.975, 393.025, 52860.472 24/09/24,17:29:02,09,11,1, 11.9,1,1, 8.032, 10591.956, 393.030, 52860.440 24/09/24,17:29:02,10,11,1, 11.9,1,1, 8.032, 10591.986, 393.010, 52860.472 24/09/24,17:29:02,11,11,1, 11.9,1,1, 8.032, 10591.973, 393.038, 52860.457 24/09/24,17:29:02,12,11,1, 11.9,1,1, 8.032, 10591.985, 393.062, 52860.484 24/09/24,17:29:02,13,11,1, 11.9,1,1, 8.032, 10591.984, 393.064, 52860.454 24/09/24,17:29:02,14,11,1, 11.9,1,1, 8.032, 10591.967, 393.070, 52860.414 24/09/24,17:29:02,15,11,1, 11.9,1,1, 8.032, 10591.979, 393.075, 52860.470 24/09/24,17:29:02,16,11,1, 11.9,1,1, 8.032, 10591.988, 393.057, 52860.471 24/09/24,17:29:02,17,11,1, 11.9,1,1, 8.032, 10592.011, 393.075, 52860.515 24/09/24,17:29:02,18,11,1, 11.9,1,1, 8.032, 10591.986, 393.099, 52860.479 24/09/24,17:29:02,19,11,1, 11.9,1,1, 8.032, 10592.015, 393.094, 52860.495 24/09/24,17:29:03,00,12,1, 11.9,1,1, 8.029, 10592.015, 393.094, 52860.495 24/09/24,17:29:03,01,12,1, 11.9,1,1, 8.029, 10592.012, 393.118, 52860.503 24/09/24,17:29:03,02,12,1, 11.9,1,1, 8.029, 10591.995, 393.131, 52860.521 24/09/24,17:29:03,03,12,1, 11.9,1,1, 8.029, 10592.015, 393.119, 52860.535 24/09/24,17:29:03,04,12,1, 11.9,1,1, 8.029, 10592.004, 393.141, 52860.514 24/09/24,17:29:03,05,12,1, 11.9,1,1, 8.029, 10592.020, 393.153, 52860.538 24/09/24,17:29:03,06,12,1, 11.9,1,1, 8.029, 10592.009, 393.159, 52860.515 24/09/24,17:29:03,07,12,1, 11.9,1,1, 8.029, 10592.005, 393.165, 52860.545 24/09/24,17:29:03,08,12,1, 11.9,1,1, 8.029, 10592.011, 393.169, 52860.525 24/09/24,17:29:03,09,12,1, 11.9,1,1, 8.029, 10592.028, 393.155, 52860.525 24/09/24,17:29:03,10,12,1, 11.9,1,1, 8.029, 10592.025, 393.155, 52860.550 24/09/24,17:29:03,11,12,1, 11.9,1,1, 8.029, 10592.018, 393.175, 52860.548 24/09/24,17:29:03,12,12,1, 11.9,1,1, 8.029, 10592.047, 393.174, 52860.571 24/09/24,17:29:03,13,12,1, 11.9,1,1, 8.029, 10592.041, 393.178, 52860.570 24/09/24,17:29:03,14,12,1, 11.9,1,1, 8.029, 10592.038, 393.213, 52860.585 24/09/24,17:29:03,15,12,1, 11.9,1,1, 8.029, 10592.055, 393.214, 52860.558 24/09/24,17:29:03,16,12,1, 11.9,1,1, 8.029, 10592.030, 393.182, 52860.542 24/09/24,17:29:03,17,12,1, 11.9,1,1, 8.029, 10592.053, 393.195, 52860.565 24/09/24,17:29:03,18,12,1, 11.9,1,1, 8.029, 10592.040, 393.223, 52860.556 24/09/24,17:29:03,19,12,1, 11.9,1,1, 8.029, 10592.044, 393.224, 52860.580 24/09/24,17:29:04,00,12,1, 11.9,1,1, 8.032, 10592.040, 393.224, 52860.580 24/09/24,17:29:04,01,12,1, 11.9,1,1, 8.032, 10592.073, 393.224, 52860.571 24/09/24,17:29:04,02,12,1, 11.9,1,1, 8.032, 10592.072, 393.230, 52860.596 24/09/24,17:29:04,03,12,1, 11.9,1,1, 8.032, 10592.054, 393.251, 52860.621 24/09/24,17:29:04,04,12,1, 11.9,1,1, 8.032, 10592.063, 393.245, 52860.570 24/09/24,17:29:04,05,12,1, 11.9,1,1, 8.032, 10592.095, 393.262, 52860.647 24/09/24,17:29:04,06,12,1, 11.9,1,1, 8.032, 10592.095, 393.249, 52860.624 24/09/24,17:29:04,07,12,1, 11.9,1,1, 8.032, 10592.096, 393.252, 52860.580 24/09/24,17:29:04,08,12,1, 11.9,1,1, 8.032, 10592.090, 393.261, 52860.632 24/09/24,17:29:04,09,12,1, 11.9,1,1, 8.032, 10592.100, 393.260, 52860.599 24/09/24,17:29:04,10,12,1, 11.9,1,1, 8.032, 10592.117, 393.277, 52860.634 24/09/24,17:29:04,11,12,1, 11.9,1,1, 8.032, 10592.108, 393.284, 52860.636 24/09/24,17:29:04,12,12,1, 11.9,1,1, 8.032, 10592.122, 393.275, 52860.649 24/09/24,17:29:04,13,12,1, 11.9,1,1, 8.032, 10592.125, 393.279, 52860.653 24/09/24,17:29:04,14,12,1, 11.9,1,1, 8.032, 10592.129, 393.278, 52860.627 24/09/24,17:29:04,15,12,1, 11.9,1,1, 8.032, 10592.133, 393.299, 52860.679 24/09/24,17:29:04,16,12,1, 11.9,1,1, 8.032, 10592.129, 393.293, 52860.638 24/09/24,17:29:04,17,12,1, 11.9,1,1, 8.032, 10592.156, 393.324, 52860.675 24/09/24,17:29:04,18,12,1, 11.9,1,1, 8.032, 10592.148, 393.306, 52860.678 24/09/24,17:29:04,19,12,1, 11.9,1,1, 8.032, 10592.154, 393.311, 52860.678 24/09/24,17:29:05,00,12,1, 12.0,1,1, 8.029, 10592.148, 393.311, 52860.678 24/09/24,17:29:05,01,12,1, 12.0,1,1, 8.029, 10592.150, 393.323, 52860.692 24/09/24,17:29:05,02,12,1, 12.0,1,1, 8.029, 10592.195, 393.309, 52860.697 24/09/24,17:29:05,03,12,1, 12.0,1,1, 8.029, 10592.166, 393.331, 52860.670 24/09/24,17:29:05,04,12,1, 12.0,1,1, 8.029, 10592.184, 393.314, 52860.678 24/09/24,17:29:05,05,12,1, 12.0,1,1, 8.029, 10592.188, 393.324, 52860.702 24/09/24,17:29:05,06,12,1, 12.0,1,1, 8.029, 10592.204, 393.332, 52860.689 24/09/24,17:29:05,07,12,1, 12.0,1,1, 8.029, 10592.208, 393.308, 52860.667 24/09/24,17:29:05,08,12,1, 12.0,1,1, 8.029, 10592.205, 393.331, 52860.721 24/09/24,17:29:05,09,12,1, 12.0,1,1, 8.029, 10592.262, 393.337, 52860.712 24/09/24,17:29:05,10,12,1, 12.0,1,1, 8.029, 10592.228, 393.299, 52860.695 24/09/24,17:29:05,11,12,1, 12.0,1,1, 8.029, 10592.246, 393.323, 52860.733 24/09/24,17:29:05,12,12,1, 12.0,1,1, 8.029, 10592.248, 393.317, 52860.704 24/09/24,17:29:05,13,12,1, 12.0,1,1, 8.029, 10592.227, 393.319, 52860.746 24/09/24,17:29:05,14,12,1, 12.0,1,1, 8.029, 10592.270, 393.324, 52860.747 24/09/24,17:29:05,15,12,1, 12.0,1,1, 8.029, 10592.263, 393.333, 52860.760 24/09/24,17:29:05,16,12,1, 12.0,1,1, 8.029, 10592.282, 393.360, 52860.755 24/09/24,17:29:05,17,12,1, 12.0,1,1, 8.029, 10592.278, 393.328, 52860.780 24/09/24,17:29:05,18,12,1, 12.0,1,1, 8.029, 10592.320, 393.359, 52860.812 24/09/24,17:29:05,19,12,1, 12.0,1,1, 8.029, 10592.277, 393.341, 52860.785 24/09/24,17:29:06,00,12,1, 11.9,1,1, 8.032, 10592.273, 393.341, 52860.785 24/09/24,17:29:06,01,12,1, 11.9,1,1, 8.032, 10592.315, 393.335, 52860.796 24/09/24,17:29:06,02,12,1, 11.9,1,1, 8.032, 10592.320, 393.327, 52860.786 24/09/24,17:29:06,03,12,1, 11.9,1,1, 8.032, 10592.316, 393.329, 52860.779 24/09/24,17:29:06,04,12,1, 11.9,1,1, 8.032, 10592.337, 393.339, 52860.785 24/09/24,17:29:06,05,12,1, 11.9,1,1, 8.032, 10592.333, 393.331, 52860.786 24/09/24,17:29:06,06,12,1, 11.9,1,1, 8.032, 10592.317, 393.338, 52860.779 24/09/24,17:29:06,07,12,1, 11.9,1,1, 8.032, 10592.316, 393.331, 52860.808 24/09/24,17:29:06,08,12,1, 11.9,1,1, 8.032, 10592.325, 393.342, 52860.778 24/09/24,17:29:06,09,12,1, 11.9,1,1, 8.032, 10592.347, 393.320, 52860.790 24/09/24,17:29:06,10,12,1, 11.9,1,1, 8.032, 10592.359, 393.339, 52860.818 24/09/24,17:29:06,11,12,1, 11.9,1,1, 8.032, 10592.341, 393.332, 52860.808 24/09/24,17:29:06,12,12,1, 11.9,1,1, 8.032, 10592.370, 393.327, 52860.818 24/09/24,17:29:06,13,12,1, 11.9,1,1, 8.032, 10592.378, 393.332, 52860.796 24/09/24,17:29:06,14,12,1, 11.9,1,1, 8.032, 10592.380, 393.318, 52860.820 24/09/24,17:29:06,15,12,1, 11.9,1,1, 8.032, 10592.394, 393.325, 52860.847 24/09/24,17:29:06,16,12,1, 11.9,1,1, 8.032, 10592.401, 393.322, 52860.798 24/09/24,17:29:06,17,12,1, 11.9,1,1, 8.032, 10592.392, 393.343, 52860.973 24/09/24,17:29:06,18,12,1, 11.9,1,1, 8.032, 10592.383, 393.321, 52860.875 24/09/24,17:29:06,19,12,1, 11.9,1,1, 8.032, 10592.391, 393.306, 52860.873 24/09/24,17:29:07,00,12,1, 11.9,1,1, 8.032, 10592.390, 393.306, 52860.873 24/09/24,17:29:07,01,12,1, 11.9,1,1, 8.032, 10592.410, 393.321, 52860.807 24/09/24,17:29:07,02,12,1, 11.9,1,1, 8.032, 10592.401, 393.317, 52860.853 24/09/24,17:29:07,03,12,1, 11.9,1,1, 8.032, 10592.408, 393.315, 52860.798 24/09/24,17:29:07,04,12,1, 11.9,1,1, 8.032, 10592.412, 393.295, 52860.820 24/09/24,17:29:07,05,12,1, 11.9,1,1, 8.032, 10592.416, 393.289, 52860.795 24/09/24,17:29:07,06,12,1, 11.9,1,1, 8.032, 10592.414, 393.316, 52860.867 24/09/24,17:29:07,07,12,1, 11.9,1,1, 8.032, 10592.425, 393.286, 52860.869 24/09/24,17:29:07,08,12,1, 11.9,1,1, 8.032, 10592.439, 393.300, 52860.873 24/09/24,17:29:07,09,12,1, 11.9,1,1, 8.032, 10592.449, 393.307, 52860.865 24/09/24,17:29:07,10,12,1, 11.9,1,1, 8.032, 10592.451, 393.299, 52860.804 24/09/24,17:29:07,11,12,1, 11.9,1,1, 8.032, 10592.477, 393.294, 52860.851 24/09/24,17:29:07,12,12,1, 11.9,1,1, 8.032, 10592.461, 393.295, 52860.910 24/09/24,17:29:07,13,12,1, 11.9,1,1, 8.032, 10592.467, 393.302, 52860.859 24/09/24,17:29:07,14,12,1, 11.9,1,1, 8.032, 10592.474, 393.302, 52860.920 24/09/24,17:29:07,15,12,1, 11.9,1,1, 8.032, 10592.468, 393.308, 52860.910 24/09/24,17:29:07,16,12,1, 11.9,1,1, 8.032, 10592.477, 393.276, 52860.884 24/09/24,17:29:07,17,12,1, 11.9,1,1, 8.032, 10592.477, 393.300, 52860.963 24/09/24,17:29:07,18,12,1, 11.9,1,1, 8.032, 10592.468, 393.278, 52860.858 24/09/24,17:29:07,19,12,1, 11.9,1,1, 8.032, 10592.473, 393.284, 52860.867 24/09/24,17:29:08,00,12,1, 11.9,1,1, 8.029, 10592.465, 393.284, 52860.867 24/09/24,17:29:08,01,12,1, 11.9,1,1, 8.029, 10592.489, 393.272, 52860.897 24/09/24,17:29:08,02,12,1, 11.9,1,1, 8.029, 10592.501, 393.248, 52860.945 24/09/24,17:29:08,03,12,1, 11.9,1,1, 8.029, 10592.492, 393.265, 52860.925 24/09/24,17:29:08,04,12,1, 11.9,1,1, 8.029, 10592.516, 393.283, 52861.002 24/09/24,17:29:08,05,12,1, 11.9,1,1, 8.029, 10592.511, 393.281, 52860.924 24/09/24,17:29:08,06,12,1, 11.9,1,1, 8.029, 10592.519, 393.269, 52861.009 24/09/24,17:29:08,07,12,1, 11.9,1,1, 8.029, 10592.522, 393.287, 52860.961 24/09/24,17:29:08,08,12,1, 11.9,1,1, 8.029, 10592.528, 393.276, 52860.950 24/09/24,17:29:08,09,12,1, 11.9,1,1, 8.029, 10592.524, 393.286, 52860.943 24/09/24,17:29:08,10,12,1, 11.9,1,1, 8.029, 10592.539, 393.286, 52860.913 24/09/24,17:29:08,11,12,1, 11.9,1,1, 8.029, 10592.560, 393.265, 52860.831 24/09/24,17:29:08,12,12,1, 11.9,1,1, 8.029, 10592.537, 393.264, 52860.894 24/09/24,17:29:08,13,12,1, 11.9,1,1, 8.029, 10592.529, 393.254, 52860.917 24/09/24,17:29:08,14,12,1, 11.9,1,1, 8.029, 10592.546, 393.273, 52860.945 24/09/24,17:29:08,15,12,1, 11.9,1,1, 8.029, 10592.533, 393.258, 52860.945 24/09/24,17:29:08,16,12,1, 11.9,1,1, 8.029, 10592.547, 393.284, 52860.981 24/09/24,17:29:08,17,12,1, 11.9,1,1, 8.029, 10592.561, 393.249, 52860.933 24/09/24,17:29:08,18,12,1, 11.9,1,1, 8.029, 10592.558, 393.276, 52860.956 24/09/24,17:29:08,19,12,1, 11.9,1,1, 8.029, 10592.549, 393.267, 52860.982 24/09/24,17:29:09,00,12,1, 11.9,1,1, 8.026, 10592.541, 393.267, 52860.982 24/09/24,17:29:09,01,12,1, 11.9,1,1, 8.026, 10592.551, 393.249, 52860.938 24/09/24,17:29:09,02,12,1, 11.9,1,1, 8.026, 10592.548, 393.278, 52860.956 24/09/24,17:29:09,03,12,1, 11.9,1,1, 8.026, 10592.570, 393.271, 52860.966 24/09/24,17:29:09,04,12,1, 11.9,1,1, 8.026, 10592.593, 393.265, 52860.999 24/09/24,17:29:09,05,12,1, 11.9,1,1, 8.026, 10592.570, 393.258, 52861.018 24/09/24,17:29:09,06,12,1, 11.9,1,1, 8.026, 10592.573, 393.284, 52860.993 24/09/24,17:29:09,07,12,1, 11.9,1,1, 8.026, 10592.580, 393.283, 52861.020 24/09/24,17:29:09,08,12,1, 11.9,1,1, 8.026, 10592.575, 393.259, 52860.967 24/09/24,17:29:09,09,12,1, 11.9,1,1, 8.026, 10592.540, 393.265, 52860.971 24/09/24,17:29:09,10,12,1, 11.9,1,1, 8.026, 10592.552, 393.240, 52860.977 24/09/24,17:29:09,11,12,1, 11.9,1,1, 8.026, 10592.562, 393.249, 52861.054 24/09/24,17:29:09,12,12,1, 11.9,1,1, 8.026, 10592.580, 393.228, 52861.036 24/09/24,17:29:09,13,12,1, 11.9,1,1, 8.026, 10592.561, 393.260, 52861.035 24/09/24,17:29:09,14,12,1, 11.9,1,1, 8.026, 10592.579, 393.219, 52861.031 24/09/24,17:29:09,15,12,1, 11.9,1,1, 8.026, 10592.567, 393.249, 52861.031 24/09/24,17:29:09,16,12,1, 11.9,1,1, 8.026, 10592.562, 393.242, 52861.044 24/09/24,17:29:09,17,12,1, 11.9,1,1, 8.026, 10592.587, 393.246, 52861.040 24/09/24,17:29:09,18,12,1, 11.9,1,1, 8.026, 10592.602, 393.248, 52861.034 24/09/24,17:29:09,19,12,1, 11.9,1,1, 8.026, 10592.585, 393.247, 52861.027 24/09/24,17:29:10,00,12,1, 11.9,1,1, 8.032, 10592.582, 393.247, 52861.027 24/09/24,17:29:10,01,12,1, 11.9,1,1, 8.032, 10592.590, 393.245, 52861.028 24/09/24,17:29:10,02,12,1, 11.9,1,1, 8.032, 10592.611, 393.232, 52861.062 24/09/24,17:29:10,03,12,1, 11.9,1,1, 8.032, 10592.564, 393.239, 52861.073 24/09/24,17:29:10,04,12,1, 11.9,1,1, 8.032, 10592.588, 393.254, 52861.064 24/09/24,17:29:10,05,12,1, 11.9,1,1, 8.032, 10592.592, 393.234, 52861.090 24/09/24,17:29:10,06,12,1, 11.9,1,1, 8.032, 10592.605, 393.249, 52861.068 24/09/24,17:29:10,07,12,1, 11.9,1,1, 8.032, 10592.595, 393.254, 52861.087 24/09/24,17:29:10,08,12,1, 11.9,1,1, 8.032, 10592.603, 393.266, 52861.087 24/09/24,17:29:10,09,12,1, 11.9,1,1, 8.032, 10592.574, 393.257, 52861.095 24/09/24,17:29:10,10,12,1, 11.9,1,1, 8.032, 10592.588, 393.264, 52861.083 24/09/24,17:29:10,11,12,1, 11.9,1,1, 8.032, 10592.585, 393.270, 52861.052 24/09/24,17:29:10,12,12,1, 11.9,1,1, 8.032, 10592.591, 393.273, 52861.048 24/09/24,17:29:10,13,12,1, 11.9,1,1, 8.032, 10592.579, 393.262, 52861.035 24/09/24,17:29:10,14,12,1, 11.9,1,1, 8.032, 10592.613, 393.258, 52861.061 24/09/24,17:29:10,15,12,1, 11.9,1,1, 8.032, 10592.580, 393.270, 52861.074 24/09/24,17:29:10,16,12,1, 11.9,1,1, 8.032, 10592.564, 393.285, 52861.108 24/09/24,17:29:10,17,12,1, 11.9,1,1, 8.032, 10592.594, 393.257, 52861.079 24/09/24,17:29:10,18,12,1, 11.9,1,1, 8.032, 10592.595, 393.261, 52861.138 24/09/24,17:29:10,19,12,1, 11.9,1,1, 8.032, 10592.602, 393.262, 52861.104 24/09/24,17:29:11,00,12,1, 11.9,1,1, 8.032, 10592.599, 393.262, 52861.104 24/09/24,17:29:11,01,12,1, 11.9,1,1, 8.032, 10592.595, 393.263, 52861.143 24/09/24,17:29:11,02,12,1, 11.9,1,1, 8.032, 10592.596, 393.282, 52861.098 24/09/24,17:29:11,03,12,1, 11.9,1,1, 8.032, 10592.564, 393.279, 52861.101 24/09/24,17:29:11,04,12,1, 11.9,1,1, 8.032, 10592.624, 393.265, 52861.037 24/09/24,17:29:11,05,12,1, 11.9,1,1, 8.032, 10592.580, 393.269, 52861.097 24/09/24,17:29:11,06,12,1, 11.9,1,1, 8.032, 10592.578, 393.275, 52861.121 24/09/24,17:29:11,07,12,1, 11.9,1,1, 8.032, 10592.567, 393.254, 52861.129 24/09/24,17:29:11,08,12,1, 11.9,1,1, 8.032, 10592.583, 393.284, 52861.129 24/09/24,17:29:11,09,12,1, 11.9,1,1, 8.032, 10592.600, 393.254, 52861.133 24/09/24,17:29:11,10,12,1, 11.9,1,1, 8.032, 10592.591, 393.273, 52861.108 24/09/24,17:29:11,11,12,1, 11.9,1,1, 8.032, 10592.617, 393.274, 52861.118 24/09/24,17:29:11,12,12,1, 11.9,1,1, 8.032, 10592.579, 393.284, 52861.124 24/09/24,17:29:11,13,12,1, 11.9,1,1, 8.032, 10592.604, 393.277, 52861.159 24/09/24,17:29:11,14,12,1, 11.9,1,1, 8.032, 10592.591, 393.293, 52861.146 24/09/24,17:29:11,15,12,1, 11.9,1,1, 8.032, 10592.600, 393.273, 52861.140 24/09/24,17:29:11,16,12,1, 11.9,1,1, 8.032, 10592.571, 393.301, 52861.164 24/09/24,17:29:11,17,12,1, 11.9,1,1, 8.032, 10592.579, 393.284, 52861.126 24/09/24,17:29:11,18,12,1, 11.9,1,1, 8.032, 10592.569, 393.291, 52861.142 24/09/24,17:29:11,19,12,1, 11.9,1,1, 8.032, 10592.619, 393.283, 52861.173 24/09/24,17:29:12,00,12,1, 11.9,1,1, 8.029, 10592.616, 393.283, 52861.173 24/09/24,17:29:12,01,12,1, 11.9,1,1, 8.029, 10592.584, 393.283, 52861.173 24/09/24,17:29:12,02,12,1, 11.9,1,1, 8.029, 10592.567, 393.301, 52861.194 24/09/24,17:29:12,03,12,1, 11.9,1,1, 8.029, 10592.580, 393.307, 52861.188 24/09/24,17:29:12,04,12,1, 11.9,1,1, 8.029, 10592.576, 393.316, 52861.181 24/09/24,17:29:12,05,12,1, 11.9,1,1, 8.029, 10592.561, 393.308, 52861.186 24/09/24,17:29:12,06,12,1, 11.9,1,1, 8.029, 10592.558, 393.329, 52861.200 24/09/24,17:29:12,07,12,1, 11.9,1,1, 8.029, 10592.587, 393.322, 52861.174 24/09/24,17:29:12,08,12,1, 11.9,1,1, 8.029, 10592.569, 393.337, 52861.199 24/09/24,17:29:12,09,12,1, 11.9,1,1, 8.029, 10592.554, 393.315, 52861.215 24/09/24,17:29:12,10,12,1, 11.9,1,1, 8.029, 10592.571, 393.315, 52861.214 24/09/24,17:29:12,11,12,1, 11.9,1,1, 8.029, 10592.556, 393.319, 52861.213 24/09/24,17:29:12,12,12,1, 11.9,1,1, 8.029, 10592.541, 393.325, 52861.212 24/09/24,17:29:12,13,12,1, 11.9,1,1, 8.029, 10592.566, 393.334, 52861.232 24/09/24,17:29:12,14,12,1, 11.9,1,1, 8.029, 10592.527, 393.329, 52861.199 24/09/24,17:29:12,15,12,1, 11.9,1,1, 8.029, 10592.540, 393.364, 52861.235 24/09/24,17:29:12,16,12,1, 11.9,1,1, 8.029, 10592.553, 393.370, 52861.296 24/09/24,17:29:12,17,12,1, 11.9,1,1, 8.029, 10592.531, 393.339, 52861.229 24/09/24,17:29:12,18,12,1, 11.9,1,1, 8.029, 10592.526, 393.310, 52861.186 24/09/24,17:29:12,19,12,1, 11.9,1,1, 8.029, 10592.552, 393.362, 52861.239 24/09/24,17:29:13,00,12,1, 11.9,1,1, 8.034, 10592.549, 393.362, 52861.239 24/09/24,17:29:13,01,12,1, 11.9,1,1, 8.034, 10592.528, 393.353, 52861.230 24/09/24,17:29:13,02,12,1, 11.9,1,1, 8.034, 10592.542, 393.365, 52861.270 24/09/24,17:29:13,03,12,1, 11.9,1,1, 8.034, 10592.533, 393.370, 52861.213 24/09/24,17:29:13,04,12,1, 11.9,1,1, 8.034, 10592.521, 393.361, 52861.268 24/09/24,17:29:13,05,12,1, 11.9,1,1, 8.034, 10592.536, 393.348, 52861.234 24/09/24,17:29:13,06,12,1, 11.9,1,1, 8.034, 10592.533, 393.358, 52861.205 24/09/24,17:29:13,07,12,1, 11.9,1,1, 8.034, 10592.517, 393.362, 52861.193 24/09/24,17:29:13,08,12,1, 11.9,1,1, 8.034, 10592.520, 393.358, 52861.249 24/09/24,17:29:13,09,12,1, 11.9,1,1, 8.034, 10592.543, 393.359, 52861.251 24/09/24,17:29:13,10,12,1, 11.9,1,1, 8.034, 10592.515, 393.365, 52861.272 24/09/24,17:29:13,11,12,1, 11.9,1,1, 8.034, 10592.542, 393.353, 52861.266 24/09/24,17:29:13,12,12,1, 11.9,1,1, 8.034, 10592.516, 393.354, 52861.242 24/09/24,17:29:13,13,12,1, 11.9,1,1, 8.034, 10592.477, 393.362, 52861.239 24/09/24,17:29:13,14,12,1, 11.9,1,1, 8.034, 10592.505, 393.349, 52861.262 24/09/24,17:29:13,15,12,1, 11.9,1,1, 8.034, 10592.487, 393.351, 52861.229 24/09/24,17:29:13,16,12,1, 11.9,1,1, 8.034, 10592.500, 393.349, 52861.232 24/09/24,17:29:13,17,12,1, 11.9,1,1, 8.034, 10592.477, 393.363, 52861.247 24/09/24,17:29:13,18,12,1, 11.9,1,1, 8.034, 10592.505, 393.366, 52861.223 24/09/24,17:29:13,19,12,1, 11.9,1,1, 8.034, 10592.481, 393.358, 52861.265 24/09/24,17:29:14,00,12,1, 11.9,1,1, 8.034, 10592.474, 393.358, 52861.265 24/09/24,17:29:14,01,12,1, 11.9,1,1, 8.034, 10592.487, 393.379, 52861.271 24/09/24,17:29:14,02,12,1, 11.9,1,1, 8.034, 10592.494, 393.398, 52861.265 24/09/24,17:29:14,03,12,1, 11.9,1,1, 8.034, 10592.473, 393.347, 52861.229 24/09/24,17:29:14,04,12,1, 11.9,1,1, 8.034, 10592.460, 393.374, 52861.278 24/09/24,17:29:14,05,12,1, 11.9,1,1, 8.034, 10592.457, 393.367, 52861.286 24/09/24,17:29:14,06,12,1, 11.9,1,1, 8.034, 10592.437, 393.373, 52861.273 24/09/24,17:29:14,07,12,1, 11.9,1,1, 8.034, 10592.469, 393.363, 52861.285 24/09/24,17:29:14,08,12,1, 11.9,1,1, 8.034, 10592.449, 393.363, 52861.284 24/09/24,17:29:14,09,12,1, 11.9,1,1, 8.034, 10592.463, 393.368, 52861.298 24/09/24,17:29:14,10,12,1, 11.9,1,1, 8.034, 10592.472, 393.374, 52861.223 24/09/24,17:29:14,11,12,1, 11.9,1,1, 8.034, 10592.453, 393.376, 52861.304 24/09/24,17:29:14,12,12,1, 11.9,1,1, 8.034, 10592.457, 393.404, 52861.326 24/09/24,17:29:14,13,12,1, 11.9,1,1, 8.034, 10592.447, 393.393, 52861.277 24/09/24,17:29:14,14,12,1, 11.9,1,1, 8.034, 10592.480, 393.381, 52861.319 24/09/24,17:29:14,15,12,1, 11.9,1,1, 8.034, 10592.431, 393.388, 52861.324 24/09/24,17:29:14,16,12,1, 11.9,1,1, 8.034, 10592.460, 393.404, 52861.305 24/09/24,17:29:14,17,12,1, 11.9,1,1, 8.034, 10592.458, 393.388, 52861.299 24/09/24,17:29:14,18,12,1, 11.9,1,1, 8.034, 10592.446, 393.399, 52861.317 24/09/24,17:29:14,19,12,1, 11.9,1,1, 8.034, 10592.429, 393.400, 52861.304 24/09/24,17:29:15,00,12,1, 11.9,1,1, 8.029, 10592.424, 393.400, 52861.304 24/09/24,17:29:15,01,12,1, 11.9,1,1, 8.029, 10592.455, 393.395, 52861.308 24/09/24,17:29:15,02,12,1, 11.9,1,1, 8.029, 10592.448, 393.412, 52861.338 24/09/24,17:29:15,03,12,1, 11.9,1,1, 8.029, 10592.420, 393.421, 52861.336 24/09/24,17:29:15,04,12,1, 11.9,1,1, 8.029, 10592.429, 393.413, 52861.335 24/09/24,17:29:15,05,12,1, 11.9,1,1, 8.029, 10592.406, 393.411, 52861.357 24/09/24,17:29:15,06,12,1, 11.9,1,1, 8.029, 10592.423, 393.412, 52861.328 24/09/24,17:29:15,07,12,1, 11.9,1,1, 8.029, 10592.426, 393.415, 52861.318 24/09/24,17:29:15,08,12,1, 11.9,1,1, 8.029, 10592.407, 393.379, 52861.317 24/09/24,17:29:15,09,12,1, 11.9,1,1, 8.029, 10592.413, 393.403, 52861.345 24/09/24,17:29:15,10,12,1, 11.9,1,1, 8.029, 10592.391, 393.384, 52861.305 24/09/24,17:29:15,11,12,1, 11.9,1,1, 8.029, 10592.441, 393.406, 52861.352 24/09/24,17:29:15,12,12,1, 11.9,1,1, 8.029, 10592.418, 393.410, 52861.337 24/09/24,17:29:15,13,12,1, 11.9,1,1, 8.029, 10592.398, 393.385, 52861.320 24/09/24,17:29:15,14,12,1, 11.9,1,1, 8.029, 10592.418, 393.418, 52861.326 24/09/24,17:29:15,15,12,1, 11.9,1,1, 8.029, 10592.394, 393.383, 52861.345 24/09/24,17:29:15,16,12,1, 11.9,1,1, 8.029, 10592.397, 393.416, 52861.352 24/09/24,17:29:15,17,12,1, 11.9,1,1, 8.029, 10592.411, 393.411, 52861.333 24/09/24,17:29:15,18,12,1, 11.9,1,1, 8.029, 10592.413, 393.428, 52861.348 24/09/24,17:29:15,19,12,1, 11.9,1,1, 8.029, 10592.409, 393.384, 52861.380 24/09/24,17:29:16,00,12,1, 11.9,1,1, 8.031, 10592.407, 393.384, 52861.380 24/09/24,17:29:16,01,12,1, 11.9,1,1, 8.031, 10592.415, 393.402, 52861.347 24/09/24,17:29:16,02,12,1, 11.9,1,1, 8.031, 10592.389, 393.381, 52861.338 24/09/24,17:29:16,03,12,1, 11.9,1,1, 8.031, 10592.395, 393.364, 52861.369 24/09/24,17:29:16,04,12,1, 11.9,1,1, 8.031, 10592.385, 393.384, 52861.366 24/09/24,17:29:16,05,12,1, 11.9,1,1, 8.031, 10592.381, 393.379, 52861.350 24/09/24,17:29:16,06,12,1, 11.9,1,1, 8.031, 10592.394, 393.387, 52861.321 24/09/24,17:29:16,07,12,1, 11.9,1,1, 8.031, 10592.398, 393.407, 52861.365 24/09/24,17:29:16,08,12,1, 11.9,1,1, 8.031, 10592.390, 393.397, 52861.366 24/09/24,17:29:16,09,12,1, 11.9,1,1, 8.031, 10592.395, 393.376, 52861.378 24/09/24,17:29:16,10,12,1, 11.9,1,1, 8.031, 10592.396, 393.369, 52861.398 24/09/24,17:29:16,11,12,1, 11.9,1,1, 8.031, 10592.378, 393.360, 52861.365 24/09/24,17:29:16,12,12,1, 11.9,1,1, 8.031, 10592.389, 393.387, 52861.333 24/09/24,17:29:16,13,12,1, 11.9,1,1, 8.031, 10592.402, 393.349, 52861.354 24/09/24,17:29:16,14,12,1, 11.9,1,1, 8.031, 10592.383, 393.392, 52861.356 24/09/24,17:29:16,15,12,1, 11.9,1,1, 8.031, 10592.386, 393.366, 52861.345 24/09/24,17:29:16,16,12,1, 11.9,1,1, 8.031, 10592.395, 393.368, 52861.372 24/09/24,17:29:16,17,12,1, 11.9,1,1, 8.031, 10592.363, 393.376, 52861.384 24/09/24,17:29:16,18,12,1, 11.9,1,1, 8.031, 10592.372, 393.368, 52861.340 24/09/24,17:29:16,19,12,1, 11.9,1,1, 8.031, 10592.373, 393.368, 52861.378 24/09/24,17:29:17,00,12,1, 11.9,1,1, 8.029, 10592.365, 393.368, 52861.378 24/09/24,17:29:17,01,12,1, 11.9,1,1, 8.029, 10592.371, 393.369, 52861.406 24/09/24,17:29:17,02,12,1, 11.9,1,1, 8.029, 10592.401, 393.346, 52861.383 24/09/24,17:29:17,03,12,1, 11.9,1,1, 8.029, 10592.387, 393.347, 52861.402 24/09/24,17:29:17,04,12,1, 11.9,1,1, 8.029, 10592.370, 393.372, 52861.415 24/09/24,17:29:17,05,12,1, 11.9,1,1, 8.029, 10592.406, 393.360, 52861.403 24/09/24,17:29:17,06,12,1, 11.9,1,1, 8.029, 10592.398, 393.378, 52861.387 24/09/24,17:29:17,07,12,1, 11.9,1,1, 8.029, 10592.395, 393.347, 52861.418 24/09/24,17:29:17,08,12,1, 11.9,1,1, 8.029, 10592.394, 393.362, 52861.390 24/09/24,17:29:17,09,12,1, 11.9,1,1, 8.029, 10592.394, 393.356, 52861.451 24/09/24,17:29:17,10,12,1, 11.9,1,1, 8.029, 10592.373, 393.357, 52861.425 24/09/24,17:29:17,11,12,1, 11.9,1,1, 8.029, 10592.376, 393.370, 52861.398 24/09/24,17:29:17,12,12,1, 11.9,1,1, 8.029, 10592.373, 393.381, 52861.424 24/09/24,17:29:17,13,12,1, 11.9,1,1, 8.029, 10592.395, 393.375, 52861.414 24/09/24,17:29:17,14,12,1, 11.9,1,1, 8.029, 10592.405, 393.384, 52861.405 24/09/24,17:29:17,15,12,1, 11.9,1,1, 8.029, 10592.403, 393.369, 52861.427 24/09/24,17:29:17,16,12,1, 11.9,1,1, 8.029, 10592.372, 393.342, 52861.397 24/09/24,17:29:17,17,12,1, 11.9,1,1, 8.029, 10592.401, 393.376, 52861.421 24/09/24,17:29:17,18,12,1, 11.9,1,1, 8.029, 10592.377, 393.359, 52861.465 24/09/24,17:29:17,19,12,1, 11.9,1,1, 8.029, 10592.401, 393.373, 52861.460 24/09/24,17:29:18,00,12,1, 11.9,1,1, 8.029, 10592.399, 393.373, 52861.460 24/09/24,17:29:18,01,12,1, 11.9,1,1, 8.029, 10592.426, 393.374, 52861.483 24/09/24,17:29:18,02,12,1, 11.9,1,1, 8.029, 10592.414, 393.377, 52861.446 24/09/24,17:29:18,03,12,1, 11.9,1,1, 8.029, 10592.410, 393.383, 52861.440 24/09/24,17:29:18,04,12,1, 11.9,1,1, 8.029, 10592.405, 393.370, 52861.434 24/09/24,17:29:18,05,12,1, 11.9,1,1, 8.029, 10592.406, 393.378, 52861.485 24/09/24,17:29:18,06,12,1, 11.9,1,1, 8.029, 10592.402, 393.385, 52861.476 24/09/24,17:29:18,07,12,1, 11.9,1,1, 8.029, 10592.407, 393.393, 52861.474 24/09/24,17:29:18,08,12,1, 11.9,1,1, 8.029, 10592.388, 393.403, 52861.482 24/09/24,17:29:18,09,12,1, 11.9,1,1, 8.029, 10592.397, 393.359, 52861.463 24/09/24,17:29:18,10,12,1, 11.9,1,1, 8.029, 10592.396, 393.388, 52861.482 24/09/24,17:29:18,11,12,1, 11.9,1,1, 8.029, 10592.418, 393.385, 52861.502 24/09/24,17:29:18,12,12,1, 11.9,1,1, 8.029, 10592.413, 393.407, 52861.489 24/09/24,17:29:18,13,12,1, 11.9,1,1, 8.029, 10592.388, 393.407, 52861.516 24/09/24,17:29:18,14,12,1, 11.9,1,1, 8.029, 10592.434, 393.405, 52861.505 24/09/24,17:29:18,15,12,1, 11.9,1,1, 8.029, 10592.422, 393.378, 52861.520 24/09/24,17:29:18,16,12,1, 11.9,1,1, 8.029, 10592.439, 393.392, 52861.476 24/09/24,17:29:18,17,12,1, 11.9,1,1, 8.029, 10592.441, 393.398, 52861.526 24/09/24,17:29:18,18,12,1, 11.9,1,1, 8.029, 10592.425, 393.404, 52861.536 24/09/24,17:29:18,19,12,1, 11.9,1,1, 8.029, 10592.422, 393.419, 52861.546 24/09/24,17:29:19,00,12,1, 11.9,1,1, 8.025, 10592.415, 393.419, 52861.546 24/09/24,17:29:19,01,12,1, 11.9,1,1, 8.025, 10592.419, 393.411, 52861.509 24/09/24,17:29:19,02,12,1, 11.9,1,1, 8.025, 10592.431, 393.404, 52861.514 24/09/24,17:29:19,03,12,1, 11.9,1,1, 8.025, 10592.419, 393.408, 52861.530 24/09/24,17:29:19,04,12,1, 11.9,1,1, 8.025, 10592.434, 393.421, 52861.494 24/09/24,17:29:19,05,12,1, 11.9,1,1, 8.025, 10592.435, 393.432, 52861.506 24/09/24,17:29:19,06,12,1, 11.9,1,1, 8.025, 10592.403, 393.460, 52861.522 24/09/24,17:29:19,07,12,1, 11.9,1,1, 8.025, 10592.424, 393.436, 52861.544 24/09/24,17:29:19,08,12,1, 11.9,1,1, 8.025, 10592.437, 393.427, 52861.540 24/09/24,17:29:19,09,12,1, 11.9,1,1, 8.025, 10592.437, 393.426, 52861.562 24/09/24,17:29:19,10,12,1, 11.9,1,1, 8.025, 10592.433, 393.426, 52861.565 24/09/24,17:29:19,11,12,1, 11.9,1,1, 8.025, 10592.430, 393.436, 52861.589 24/09/24,17:29:19,12,12,1, 11.9,1,1, 8.025, 10592.418, 393.453, 52861.565 24/09/24,17:29:19,13,12,1, 11.9,1,1, 8.025, 10592.418, 393.464, 52861.550 24/09/24,17:29:19,14,12,1, 11.9,1,1, 8.025, 10592.419, 393.446, 52861.563 24/09/24,17:29:19,15,12,1, 11.9,1,1, 8.025, 10592.442, 393.462, 52861.574 24/09/24,17:29:19,16,12,1, 11.9,1,1, 8.025, 10592.436, 393.457, 52861.554 24/09/24,17:29:19,17,12,1, 11.9,1,1, 8.025, 10592.454, 393.459, 52861.565 24/09/24,17:29:19,18,12,1, 11.9,1,1, 8.025, 10592.408, 393.474, 52861.556 24/09/24,17:29:19,19,12,1, 11.9,1,1, 8.025, 10592.443, 393.474, 52861.596 24/09/24,17:29:20,00,11,1, 11.9,1,1, 8.029, 10592.440, 393.474, 52861.596 24/09/24,17:29:20,01,11,1, 11.9,1,1, 8.029, 10592.442, 393.478, 52861.574 24/09/24,17:29:20,02,11,1, 11.9,1,1, 8.029, 10592.447, 393.488, 52861.637 24/09/24,17:29:20,03,11,1, 11.9,1,1, 8.029, 10592.454, 393.524, 52861.598 24/09/24,17:29:20,04,11,1, 11.9,1,1, 8.029, 10592.453, 393.524, 52861.603 24/09/24,17:29:20,05,11,1, 11.9,1,1, 8.029, 10592.446, 393.519, 52861.617 24/09/24,17:29:20,06,11,1, 11.9,1,1, 8.029, 10592.446, 393.514, 52861.579 24/09/24,17:29:20,07,11,1, 11.9,1,1, 8.029, 10592.451, 393.509, 52861.595 24/09/24,17:29:20,08,11,1, 11.9,1,1, 8.029, 10592.438, 393.521, 52861.580 24/09/24,17:29:20,09,11,1, 11.9,1,1, 8.029, 10592.451, 393.527, 52861.593 24/09/24,17:29:20,10,11,1, 11.9,1,1, 8.029, 10592.455, 393.523, 52861.572 24/09/24,17:29:20,11,11,1, 11.9,1,1, 8.029, 10592.467, 393.526, 52861.627 24/09/24,17:29:20,12,11,1, 11.9,1,1, 8.029, 10592.429, 393.543, 52861.603 24/09/24,17:29:20,13,11,1, 11.9,1,1, 8.029, 10592.445, 393.542, 52861.621 24/09/24,17:29:20,14,11,1, 11.9,1,1, 8.029, 10592.484, 393.545, 52861.607 24/09/24,17:29:20,15,11,1, 11.9,1,1, 8.029, 10592.437, 393.559, 52861.638 24/09/24,17:29:20,16,11,1, 11.9,1,1, 8.029, 10592.460, 393.566, 52861.626 24/09/24,17:29:20,17,11,1, 11.9,1,1, 8.029, 10592.451, 393.572, 52861.638 24/09/24,17:29:20,18,11,1, 11.9,1,1, 8.029, 10592.449, 393.565, 52861.623 24/09/24,17:29:20,19,11,1, 11.9,1,1, 8.029, 10592.469, 393.576, 52861.717 24/09/24,17:29:21,00,12,1, 11.8,1,1, 8.031, 10592.465, 393.576, 52861.717 24/09/24,17:29:21,01,12,1, 11.8,1,1, 8.031, 10592.474, 393.584, 52861.709 24/09/24,17:29:21,02,12,1, 11.8,1,1, 8.031, 10592.441, 393.606, 52861.735 24/09/24,17:29:21,03,12,1, 11.8,1,1, 8.031, 10592.477, 393.587, 52861.705 24/09/24,17:29:21,04,12,1, 11.8,1,1, 8.031, 10592.462, 393.602, 52861.728 24/09/24,17:29:21,05,12,1, 11.8,1,1, 8.031, 10592.479, 393.603, 52861.686 24/09/24,17:29:21,06,12,1, 11.8,1,1, 8.031, 10592.444, 393.608, 52861.742 24/09/24,17:29:21,07,12,1, 11.8,1,1, 8.031, 10592.483, 393.615, 52861.714 24/09/24,17:29:21,08,12,1, 11.8,1,1, 8.031, 10592.478, 393.610, 52861.708 24/09/24,17:29:21,09,12,1, 11.8,1,1, 8.031, 10592.485, 393.623, 52861.731 24/09/24,17:29:21,10,12,1, 11.8,1,1, 8.031, 10592.449, 393.631, 52861.780 24/09/24,17:29:21,11,12,1, 11.8,1,1, 8.031, 10592.467, 393.620, 52861.736 24/09/24,17:29:21,12,12,1, 11.8,1,1, 8.031, 10592.478, 393.642, 52861.752 24/09/24,17:29:21,13,12,1, 11.8,1,1, 8.031, 10592.476, 393.647, 52861.744 24/09/24,17:29:21,14,12,1, 11.8,1,1, 8.031, 10592.472, 393.640, 52861.765 24/09/24,17:29:21,15,12,1, 11.8,1,1, 8.031, 10592.478, 393.664, 52861.753 24/09/24,17:29:21,16,12,1, 11.8,1,1, 8.031, 10592.476, 393.692, 52861.768 24/09/24,17:29:21,17,12,1, 11.8,1,1, 8.031, 10592.498, 393.692, 52861.772 24/09/24,17:29:21,18,12,1, 11.8,1,1, 8.031, 10592.482, 393.680, 52861.733 24/09/24,17:29:21,19,12,1, 11.8,1,1, 8.031, 10592.468, 393.678, 52861.783 24/09/24,17:29:22,00,11,1, 11.9,1,1, 8.032, 10592.465, 393.678, 52861.783 24/09/24,17:29:22,01,11,1, 11.9,1,1, 8.032, 10592.489, 393.684, 52861.728 24/09/24,17:29:22,02,11,1, 11.9,1,1, 8.032, 10592.484, 393.675, 52861.782 24/09/24,17:29:22,03,11,1, 11.9,1,1, 8.032, 10592.509, 393.689, 52861.813 24/09/24,17:29:22,04,11,1, 11.9,1,1, 8.032, 10592.477, 393.695, 52861.834 24/09/24,17:29:22,05,11,1, 11.9,1,1, 8.032, 10592.521, 393.702, 52861.767 24/09/24,17:29:22,06,11,1, 11.9,1,1, 8.032, 10592.496, 393.709, 52861.872 24/09/24,17:29:22,07,11,1, 11.9,1,1, 8.032, 10592.500, 393.705, 52861.724 24/09/24,17:29:22,08,11,1, 11.9,1,1, 8.032, 10592.493, 393.733, 52861.799 24/09/24,17:29:22,09,11,1, 11.9,1,1, 8.032, 10592.509, 393.716, 52861.782 24/09/24,17:29:22,10,11,1, 11.9,1,1, 8.032, 10592.487, 393.750, 52861.829 24/09/24,17:29:22,11,11,1, 11.9,1,1, 8.032, 10592.512, 393.746, 52861.879 24/09/24,17:29:22,12,11,1, 11.9,1,1, 8.032, 10592.526, 393.765, 52861.843 24/09/24,17:29:22,13,11,1, 11.9,1,1, 8.032, 10592.561, 393.778, 52861.841 24/09/24,17:29:22,14,11,1, 11.9,1,1, 8.032, 10592.546, 393.773, 52861.823 24/09/24,17:29:22,15,11,1, 11.9,1,1, 8.032, 10592.535, 393.796, 52861.832 24/09/24,17:29:22,16,11,1, 11.9,1,1, 8.032, 10592.522, 393.779, 52861.817 24/09/24,17:29:22,17,11,1, 11.9,1,1, 8.032, 10592.541, 393.789, 52861.814 24/09/24,17:29:22,18,11,1, 11.9,1,1, 8.032, 10592.535, 393.800, 52861.820 24/09/24,17:29:22,19,11,1, 11.9,1,1, 8.032, 10592.539, 393.823, 52861.961 24/09/24,17:29:23,00,11,1, 11.9,1,1, 8.034, 10592.532, 393.823, 52861.961 24/09/24,17:29:23,01,11,1, 11.9,1,1, 8.034, 10592.547, 393.829, 52861.956 24/09/24,17:29:23,02,11,1, 11.9,1,1, 8.034, 10592.560, 393.836, 52861.857 24/09/24,17:29:23,03,11,1, 11.9,1,1, 8.034, 10592.522, 393.835, 52861.852 24/09/24,17:29:23,04,11,1, 11.9,1,1, 8.034, 10592.530, 393.852, 52861.959 24/09/24,17:29:23,05,11,1, 11.9,1,1, 8.034, 10592.541, 393.866, 52861.955 24/09/24,17:29:23,06,11,1, 11.9,1,1, 8.034, 10592.548, 393.896, 52861.850 24/09/24,17:29:23,07,11,1, 11.9,1,1, 8.034, 10592.559, 393.880, 52861.865 24/09/24,17:29:23,08,11,1, 11.9,1,1, 8.034, 10592.561, 393.914, 52861.980 24/09/24,17:29:23,09,11,1, 11.9,1,1, 8.034, 10592.545, 393.899, 52861.892 24/09/24,17:29:23,10,11,1, 11.9,1,1, 8.034, 10592.591, 393.890, 52861.909 24/09/24,17:29:23,11,11,1, 11.9,1,1, 8.034, 10592.586, 393.933, 52861.955 24/09/24,17:29:23,12,11,1, 11.9,1,1, 8.034, 10592.560, 393.928, 52861.942 24/09/24,17:29:23,13,11,1, 11.9,1,1, 8.034, 10592.554, 393.927, 52861.861 24/09/24,17:29:23,14,11,1, 11.9,1,1, 8.034, 10592.567, 393.972, 52861.970 24/09/24,17:29:23,15,11,1, 11.9,1,1, 8.034, 10592.585, 393.949, 52861.964 24/09/24,17:29:23,16,11,1, 11.9,1,1, 8.034, 10592.567, 393.972, 52861.971 24/09/24,17:29:23,17,11,1, 11.9,1,1, 8.034, 10592.603, 393.983, 52861.977 24/09/24,17:29:23,18,11,1, 11.9,1,1, 8.034, 10592.578, 393.974, 52861.985 24/09/24,17:29:23,19,11,1, 11.9,1,1, 8.034, 10592.577, 393.983, 52862.032 24/09/24,17:29:24,00,12,1, 11.9,1,1, 8.031, 10592.574, 393.983, 52862.032 24/09/24,17:29:24,01,12,1, 11.9,1,1, 8.031, 10592.585, 394.010, 52861.991 24/09/24,17:29:24,02,12,1, 11.9,1,1, 8.031, 10592.576, 394.038, 52862.019 24/09/24,17:29:24,03,12,1, 11.9,1,1, 8.031, 10592.608, 394.022, 52862.025 24/09/24,17:29:24,04,12,1, 11.9,1,1, 8.031, 10592.604, 394.049, 52862.045 24/09/24,17:29:24,05,12,1, 11.9,1,1, 8.031, 10592.610, 394.082, 52862.035 24/09/24,17:29:24,06,12,1, 11.9,1,1, 8.031, 10592.608, 394.075, 52862.024 24/09/24,17:29:24,07,12,1, 11.9,1,1, 8.031, 10592.639, 394.082, 52862.048 24/09/24,17:29:24,08,12,1, 11.9,1,1, 8.031, 10592.618, 394.077, 52862.060 24/09/24,17:29:24,09,12,1, 11.9,1,1, 8.031, 10592.615, 394.091, 52862.096 24/09/24,17:29:24,10,12,1, 11.9,1,1, 8.031, 10592.638, 394.115, 52862.105 24/09/24,17:29:24,11,12,1, 11.9,1,1, 8.031, 10592.605, 394.104, 52862.125 24/09/24,17:29:24,12,12,1, 11.9,1,1, 8.031, 10592.648, 394.098, 52862.124 24/09/24,17:29:24,13,12,1, 11.9,1,1, 8.031, 10592.637, 394.116, 52862.103 24/09/24,17:29:24,14,12,1, 11.9,1,1, 8.031, 10592.624, 394.145, 52862.098 24/09/24,17:29:24,15,12,1, 11.9,1,1, 8.031, 10592.618, 394.129, 52862.100 24/09/24,17:29:24,16,12,1, 11.9,1,1, 8.031, 10592.625, 394.152, 52862.078 24/09/24,17:29:24,17,12,1, 11.9,1,1, 8.031, 10592.654, 394.160, 52862.074 24/09/24,17:29:24,18,12,1, 11.9,1,1, 8.031, 10592.650, 394.185, 52862.156 24/09/24,17:29:24,19,12,1, 11.9,1,1, 8.031, 10592.639, 394.162, 52862.147 24/09/24,17:29:25,00,12,1, 11.8,1,1, 8.035, 10592.632, 394.162, 52862.147 24/09/24,17:29:25,01,12,1, 11.8,1,1, 8.035, 10592.637, 394.219, 52862.194 24/09/24,17:29:25,02,12,1, 11.8,1,1, 8.035, 10592.619, 394.234, 52862.141 24/09/24,17:29:25,03,12,1, 11.8,1,1, 8.035, 10592.640, 394.233, 52862.159 24/09/24,17:29:25,04,12,1, 11.8,1,1, 8.035, 10592.607, 394.258, 52862.196 24/09/24,17:29:25,05,12,1, 11.8,1,1, 8.035, 10592.629, 394.266, 52862.195 24/09/24,17:29:25,06,12,1, 11.8,1,1, 8.035, 10592.626, 394.272, 52862.151 24/09/24,17:29:25,07,12,1, 11.8,1,1, 8.035, 10592.643, 394.283, 52862.168 24/09/24,17:29:25,08,12,1, 11.8,1,1, 8.035, 10592.635, 394.292, 52862.222 24/09/24,17:29:25,09,12,1, 11.8,1,1, 8.035, 10592.652, 394.305, 52862.291 24/09/24,17:29:25,10,12,1, 11.8,1,1, 8.035, 10592.650, 394.305, 52862.118 24/09/24,17:29:25,11,12,1, 11.8,1,1, 8.035, 10592.678, 394.306, 52862.193 24/09/24,17:29:25,12,12,1, 11.8,1,1, 8.035, 10592.653, 394.319, 52862.188 24/09/24,17:29:25,13,12,1, 11.8,1,1, 8.035, 10592.663, 394.345, 52862.235 24/09/24,17:29:25,14,12,1, 11.8,1,1, 8.035, 10592.641, 394.355, 52862.266 24/09/24,17:29:25,15,12,1, 11.8,1,1, 8.035, 10592.626, 394.377, 52862.239 24/09/24,17:29:25,16,12,1, 11.8,1,1, 8.035, 10592.634, 394.393, 52862.309 24/09/24,17:29:25,17,12,1, 11.8,1,1, 8.035, 10592.636, 394.394, 52862.282 24/09/24,17:29:25,18,12,1, 11.8,1,1, 8.035, 10592.660, 394.421, 52862.296 24/09/24,17:29:25,19,12,1, 11.8,1,1, 8.035, 10592.625, 394.449, 52862.322 24/09/24,17:29:26,00,12,1, 11.9,1,1, 8.029, 10592.624, 394.449, 52862.322 24/09/24,17:29:26,01,12,1, 11.9,1,1, 8.029, 10592.643, 394.448, 52862.317 24/09/24,17:29:26,02,12,1, 11.9,1,1, 8.029, 10592.638, 394.470, 52862.333 24/09/24,17:29:26,03,12,1, 11.9,1,1, 8.029, 10592.639, 394.484, 52862.317 24/09/24,17:29:26,04,12,1, 11.9,1,1, 8.029, 10592.645, 394.491, 52862.349 24/09/24,17:29:26,05,12,1, 11.9,1,1, 8.029, 10592.607, 394.498, 52862.345 24/09/24,17:29:26,06,12,1, 11.9,1,1, 8.029, 10592.636, 394.515, 52862.342 24/09/24,17:29:26,07,12,1, 11.9,1,1, 8.029, 10592.640, 394.541, 52862.355 24/09/24,17:29:26,08,12,1, 11.9,1,1, 8.029, 10592.629, 394.543, 52862.380 24/09/24,17:29:26,09,12,1, 11.9,1,1, 8.029, 10592.653, 394.546, 52862.408 24/09/24,17:29:26,10,12,1, 11.9,1,1, 8.029, 10592.641, 394.568, 52862.376 24/09/24,17:29:26,11,12,1, 11.9,1,1, 8.029, 10592.624, 394.576, 52862.405 24/09/24,17:29:26,12,12,1, 11.9,1,1, 8.029, 10592.645, 394.589, 52862.406 24/09/24,17:29:26,13,12,1, 11.9,1,1, 8.029, 10592.609, 394.602, 52862.416 24/09/24,17:29:26,14,12,1, 11.9,1,1, 8.029, 10592.637, 394.602, 52862.437 24/09/24,17:29:26,15,12,1, 11.9,1,1, 8.029, 10592.641, 394.618, 52862.395 24/09/24,17:29:26,16,12,1, 11.9,1,1, 8.029, 10592.619, 394.641, 52862.398 24/09/24,17:29:26,17,12,1, 11.9,1,1, 8.029, 10592.647, 394.655, 52862.403 24/09/24,17:29:26,18,12,1, 11.9,1,1, 8.029, 10592.635, 394.679, 52862.450 24/09/24,17:29:26,19,12,1, 11.9,1,1, 8.029, 10592.607, 394.677, 52862.456 24/09/24,17:29:27,00,12,1, 11.9,1,1, 8.031, 10592.599, 394.677, 52862.456 24/09/24,17:29:27,01,12,1, 11.9,1,1, 8.031, 10592.618, 394.716, 52862.450 24/09/24,17:29:27,02,12,1, 11.9,1,1, 8.031, 10592.615, 394.727, 52862.476 24/09/24,17:29:27,03,12,1, 11.9,1,1, 8.031, 10592.631, 394.731, 52862.494 24/09/24,17:29:27,04,12,1, 11.9,1,1, 8.031, 10592.630, 394.744, 52862.509 24/09/24,17:29:27,05,12,1, 11.9,1,1, 8.031, 10592.616, 394.745, 52862.515 24/09/24,17:29:27,06,12,1, 11.9,1,1, 8.031, 10592.585, 394.761, 52862.513 24/09/24,17:29:27,07,12,1, 11.9,1,1, 8.031, 10592.606, 394.783, 52862.535 24/09/24,17:29:27,08,12,1, 11.9,1,1, 8.031, 10592.607, 394.772, 52862.508 24/09/24,17:29:27,09,12,1, 11.9,1,1, 8.031, 10592.601, 394.795, 52862.505 24/09/24,17:29:27,10,12,1, 11.9,1,1, 8.031, 10592.590, 394.828, 52862.548 24/09/24,17:29:27,11,12,1, 11.9,1,1, 8.031, 10592.603, 394.829, 52862.543 24/09/24,17:29:27,12,12,1, 11.9,1,1, 8.031, 10592.594, 394.836, 52862.520 24/09/24,17:29:27,13,12,1, 11.9,1,1, 8.031, 10592.569, 394.860, 52862.531 24/09/24,17:29:27,14,12,1, 11.9,1,1, 8.031, 10592.592, 394.855, 52862.571 24/09/24,17:29:27,15,12,1, 11.9,1,1, 8.031, 10592.573, 394.882, 52862.586 24/09/24,17:29:27,16,12,1, 11.9,1,1, 8.031, 10592.578, 394.865, 52862.588 24/09/24,17:29:27,17,12,1, 11.9,1,1, 8.031, 10592.591, 394.887, 52862.606 24/09/24,17:29:27,18,12,1, 11.9,1,1, 8.031, 10592.588, 394.879, 52862.605 24/09/24,17:29:27,19,12,1, 11.9,1,1, 8.031, 10592.588, 394.902, 52862.614 24/09/24,17:29:28,00,12,1, 12.0,1,1, 8.026, 10592.582, 394.902, 52862.614 24/09/24,17:29:28,01,12,1, 12.0,1,1, 8.026, 10592.577, 394.932, 52862.673 24/09/24,17:29:28,02,12,1, 12.0,1,1, 8.026, 10592.555, 394.935, 52862.667 24/09/24,17:29:28,03,12,1, 12.0,1,1, 8.026, 10592.545, 394.947, 52862.655 24/09/24,17:29:28,04,12,1, 12.0,1,1, 8.026, 10592.587, 394.949, 52862.744 24/09/24,17:29:28,05,12,1, 12.0,1,1, 8.026, 10592.541, 394.984, 52862.745 24/09/24,17:29:28,06,12,1, 12.0,1,1, 8.026, 10592.577, 394.979, 52862.622 24/09/24,17:29:28,07,12,1, 12.0,1,1, 8.026, 10592.566, 394.992, 52862.631 24/09/24,17:29:28,08,12,1, 12.0,1,1, 8.026, 10592.570, 394.996, 52862.613 24/09/24,17:29:28,09,12,1, 12.0,1,1, 8.026, 10592.581, 395.022, 52862.767 24/09/24,17:29:28,10,12,1, 12.0,1,1, 8.026, 10592.579, 395.031, 52862.712 24/09/24,17:29:28,11,12,1, 12.0,1,1, 8.026, 10592.538, 395.066, 52862.657 24/09/24,17:29:28,12,12,1, 12.0,1,1, 8.026, 10592.566, 395.062, 52862.710 24/09/24,17:29:28,13,12,1, 12.0,1,1, 8.026, 10592.530, 395.089, 52862.750 24/09/24,17:29:28,14,12,1, 12.0,1,1, 8.026, 10592.527, 395.075, 52862.727 24/09/24,17:29:28,15,12,1, 12.0,1,1, 8.026, 10592.559, 395.102, 52862.711 24/09/24,17:29:28,16,12,1, 12.0,1,1, 8.026, 10592.560, 395.088, 52862.736 24/09/24,17:29:28,17,12,1, 12.0,1,1, 8.026, 10592.533, 395.126, 52862.733 24/09/24,17:29:28,18,12,1, 12.0,1,1, 8.026, 10592.542, 395.133, 52862.759 24/09/24,17:29:28,19,12,1, 12.0,1,1, 8.026, 10592.527, 395.142, 52862.753 24/09/24,17:29:29,00,11,1, 11.9,1,1, 8.032, 10592.524, 395.142, 52862.753 24/09/24,17:29:29,01,11,1, 11.9,1,1, 8.032, 10592.519, 395.167, 52862.747 24/09/24,17:29:29,02,11,1, 11.9,1,1, 8.032, 10592.523, 395.172, 52862.758 24/09/24,17:29:29,03,11,1, 11.9,1,1, 8.032, 10592.523, 395.181, 52862.733 24/09/24,17:29:29,04,11,1, 11.9,1,1, 8.032, 10592.526, 395.187, 52862.770 24/09/24,17:29:29,05,11,1, 11.9,1,1, 8.032, 10592.521, 395.222, 52862.765 24/09/24,17:29:29,06,11,1, 11.9,1,1, 8.032, 10592.527, 395.218, 52862.778 24/09/24,17:29:29,07,11,1, 11.9,1,1, 8.032, 10592.533, 395.224, 52862.806 24/09/24,17:29:29,08,11,1, 11.9,1,1, 8.032, 10592.526, 395.226, 52862.837 24/09/24,17:29:29,09,11,1, 11.9,1,1, 8.032, 10592.528, 395.231, 52862.831 24/09/24,17:29:29,10,11,1, 11.9,1,1, 8.032, 10592.523, 395.231, 52862.815 24/09/24,17:29:29,11,11,1, 11.9,1,1, 8.032, 10592.545, 395.247, 52862.855 24/09/24,17:29:29,12,11,1, 11.9,1,1, 8.032, 10592.532, 395.249, 52862.839 24/09/24,17:29:29,13,11,1, 11.9,1,1, 8.032, 10592.530, 395.263, 52862.865 24/09/24,17:29:29,14,11,1, 11.9,1,1, 8.032, 10592.520, 395.271, 52862.805 24/09/24,17:29:29,15,11,1, 11.9,1,1, 8.032, 10592.499, 395.292, 52862.864 24/09/24,17:29:29,16,11,1, 11.9,1,1, 8.032, 10592.515, 395.303, 52862.837 24/09/24,17:29:29,17,11,1, 11.9,1,1, 8.032, 10592.488, 395.275, 52862.843 24/09/24,17:29:29,18,11,1, 11.9,1,1, 8.032, 10592.518, 395.312, 52862.879 24/09/24,17:29:29,19,11,1, 11.9,1,1, 8.032, 10592.485, 395.316, 52862.861 24/09/24,17:29:30,00,12,1, 11.9,1,1, 8.032, 10592.482, 395.316, 52862.861 24/09/24,17:29:30,01,12,1, 11.9,1,1, 8.032, 10592.517, 395.332, 52862.854 24/09/24,17:29:30,02,12,1, 11.9,1,1, 8.032, 10592.490, 395.334, 52862.875 24/09/24,17:29:30,03,12,1, 11.9,1,1, 8.032, 10592.507, 395.342, 52862.918 24/09/24,17:29:30,04,12,1, 11.9,1,1, 8.032, 10592.495, 395.377, 52862.917 24/09/24,17:29:30,05,12,1, 11.9,1,1, 8.032, 10592.483, 395.359, 52862.929 24/09/24,17:29:30,06,12,1, 11.9,1,1, 8.032, 10592.510, 395.383, 52862.897 24/09/24,17:29:30,07,12,1, 11.9,1,1, 8.032, 10592.504, 395.386, 52862.903 24/09/24,17:29:30,08,12,1, 11.9,1,1, 8.032, 10592.526, 395.381, 52862.931 24/09/24,17:29:30,09,12,1, 11.9,1,1, 8.032, 10592.512, 395.371, 52862.932 24/09/24,17:29:30,10,12,1, 11.9,1,1, 8.032, 10592.515, 395.397, 52862.940 24/09/24,17:29:30,11,12,1, 11.9,1,1, 8.032, 10592.481, 395.405, 52862.925 24/09/24,17:29:30,12,12,1, 11.9,1,1, 8.032, 10592.500, 395.407, 52862.931 24/09/24,17:29:30,13,12,1, 11.9,1,1, 8.032, 10592.507, 395.419, 52863.057 24/09/24,17:29:30,14,12,1, 11.9,1,1, 8.032, 10592.489, 395.433, 52863.005 24/09/24,17:29:30,15,12,1, 11.9,1,1, 8.032, 10592.524, 395.433, 52862.954 24/09/24,17:29:30,16,12,1, 11.9,1,1, 8.032, 10592.513, 395.431, 52862.935 24/09/24,17:29:30,17,12,1, 11.9,1,1, 8.032, 10592.512, 395.449, 52862.975 24/09/24,17:29:30,18,12,1, 11.9,1,1, 8.032, 10592.496, 395.441, 52862.976 24/09/24,17:29:30,19,12,1, 11.9,1,1, 8.032, 10592.508, 395.437, 52862.989 24/09/24,17:29:31,00,12,1, 12.0,1,1, 8.032, 10592.507, 395.437, 52862.989 24/09/24,17:29:31,01,12,1, 12.0,1,1, 8.032, 10592.505, 395.473, 52862.992 24/09/24,17:29:31,02,12,1, 12.0,1,1, 8.032, 10592.514, 395.474, 52862.952 24/09/24,17:29:31,03,12,1, 12.0,1,1, 8.032, 10592.505, 395.472, 52862.967 24/09/24,17:29:31,04,12,1, 12.0,1,1, 8.032, 10592.490, 395.482, 52862.990 24/09/24,17:29:31,05,12,1, 12.0,1,1, 8.032, 10592.486, 395.496, 52862.995 24/09/24,17:29:31,06,12,1, 12.0,1,1, 8.032, 10592.486, 395.490, 52862.997 24/09/24,17:29:31,07,12,1, 12.0,1,1, 8.032, 10592.496, 395.503, 52862.987 24/09/24,17:29:31,08,12,1, 12.0,1,1, 8.032, 10592.486, 395.492, 52862.993 24/09/24,17:29:31,09,12,1, 12.0,1,1, 8.032, 10592.493, 395.490, 52862.975 24/09/24,17:29:31,10,12,1, 12.0,1,1, 8.032, 10592.506, 395.499, 52862.998 24/09/24,17:29:31,11,12,1, 12.0,1,1, 8.032, 10592.503, 395.512, 52863.046 24/09/24,17:29:31,12,12,1, 12.0,1,1, 8.032, 10592.510, 395.541, 52863.001 24/09/24,17:29:31,13,12,1, 12.0,1,1, 8.032, 10592.501, 395.513, 52863.024 24/09/24,17:29:31,14,12,1, 12.0,1,1, 8.032, 10592.519, 395.527, 52863.050 24/09/24,17:29:31,15,12,1, 12.0,1,1, 8.032, 10592.522, 395.530, 52862.995 24/09/24,17:29:31,16,12,1, 12.0,1,1, 8.032, 10592.509, 395.530, 52863.036 24/09/24,17:29:31,17,12,1, 12.0,1,1, 8.032, 10592.522, 395.523, 52863.028 24/09/24,17:29:31,18,12,1, 12.0,1,1, 8.032, 10592.500, 395.536, 52863.035 24/09/24,17:29:31,19,12,1, 12.0,1,1, 8.032, 10592.513, 395.539, 52863.027 24/09/24,17:29:32,00,12,1, 11.9,1,1, 8.028, 10592.507, 395.539, 52863.027 24/09/24,17:29:32,01,12,1, 11.9,1,1, 8.028, 10592.499, 395.554, 52863.023 24/09/24,17:29:32,02,12,1, 11.9,1,1, 8.028, 10592.511, 395.538, 52863.067 24/09/24,17:29:32,03,12,1, 11.9,1,1, 8.028, 10592.523, 395.542, 52863.044 24/09/24,17:29:32,04,12,1, 11.9,1,1, 8.028, 10592.496, 395.562, 52863.060 24/09/24,17:29:32,05,12,1, 11.9,1,1, 8.028, 10592.491, 395.592, 52863.038 24/09/24,17:29:32,06,12,1, 11.9,1,1, 8.028, 10592.499, 395.577, 52863.035 24/09/24,17:29:32,07,12,1, 11.9,1,1, 8.028, 10592.499, 395.570, 52863.042 24/09/24,17:29:32,08,12,1, 11.9,1,1, 8.028, 10592.505, 395.593, 52863.070 24/09/24,17:29:32,09,12,1, 11.9,1,1, 8.028, 10592.523, 395.597, 52863.048 24/09/24,17:29:32,10,12,1, 11.9,1,1, 8.028, 10592.505, 395.604, 52863.050 24/09/24,17:29:32,11,12,1, 11.9,1,1, 8.028, 10592.505, 395.597, 52863.045 24/09/24,17:29:32,12,12,1, 11.9,1,1, 8.028, 10592.523, 395.605, 52863.047 24/09/24,17:29:32,13,12,1, 11.9,1,1, 8.028, 10592.509, 395.605, 52863.065 24/09/24,17:29:32,14,12,1, 11.9,1,1, 8.028, 10592.512, 395.609, 52863.070 24/09/24,17:29:32,15,12,1, 11.9,1,1, 8.028, 10592.513, 395.605, 52863.059 24/09/24,17:29:32,16,12,1, 11.9,1,1, 8.028, 10592.536, 395.629, 52863.072 24/09/24,17:29:32,17,12,1, 11.9,1,1, 8.028, 10592.504, 395.660, 52863.088 24/09/24,17:29:32,18,12,1, 11.9,1,1, 8.028, 10592.513, 395.634, 52863.074 24/09/24,17:29:32,19,12,1, 11.9,1,1, 8.028, 10592.522, 395.627, 52863.083 24/09/24,17:29:33,00,12,1, 11.9,1,1, 8.029, 10592.515, 395.627, 52863.083 24/09/24,17:29:33,01,12,1, 11.9,1,1, 8.029, 10592.539, 395.677, 52863.039 24/09/24,17:29:33,02,12,1, 11.9,1,1, 8.029, 10592.529, 395.644, 52863.147 24/09/24,17:29:33,03,12,1, 11.9,1,1, 8.029, 10592.513, 395.640, 52863.062 24/09/24,17:29:33,04,12,1, 11.9,1,1, 8.029, 10592.534, 395.664, 52863.142 24/09/24,17:29:33,05,12,1, 11.9,1,1, 8.029, 10592.507, 395.678, 52863.154 24/09/24,17:29:33,06,12,1, 11.9,1,1, 8.029, 10592.506, 395.659, 52863.136 24/09/24,17:29:33,07,12,1, 11.9,1,1, 8.029, 10592.515, 395.658, 52863.110 24/09/24,17:29:33,08,12,1, 11.9,1,1, 8.029, 10592.496, 395.651, 52863.036 24/09/24,17:29:33,09,12,1, 11.9,1,1, 8.029, 10592.534, 395.655, 52863.092 24/09/24,17:29:33,10,12,1, 11.9,1,1, 8.029, 10592.532, 395.685, 52863.165 24/09/24,17:29:33,11,12,1, 11.9,1,1, 8.029, 10592.554, 395.699, 52863.149 24/09/24,17:29:33,12,12,1, 11.9,1,1, 8.029, 10592.550, 395.691, 52863.100 24/09/24,17:29:33,13,12,1, 11.9,1,1, 8.029, 10592.534, 395.710, 52863.115 24/09/24,17:29:33,14,12,1, 11.9,1,1, 8.029, 10592.540, 395.698, 52863.149 24/09/24,17:29:33,15,12,1, 11.9,1,1, 8.029, 10592.519, 395.709, 52863.156 24/09/24,17:29:33,16,12,1, 11.9,1,1, 8.029, 10592.540, 395.700, 52863.112 24/09/24,17:29:33,17,12,1, 11.9,1,1, 8.029, 10592.546, 395.711, 52863.188 24/09/24,17:29:33,18,12,1, 11.9,1,1, 8.029, 10592.539, 395.710, 52863.100 24/09/24,17:29:33,19,12,1, 11.9,1,1, 8.029, 10592.544, 395.719, 52863.131 24/09/24,17:29:34,00,12,1, 11.8,1,1, 8.026, 10592.541, 395.719, 52863.131 24/09/24,17:29:34,01,12,1, 11.8,1,1, 8.026, 10592.550, 395.735, 52863.137 24/09/24,17:29:34,02,12,1, 11.8,1,1, 8.026, 10592.556, 395.720, 52863.141 24/09/24,17:29:34,03,12,1, 11.8,1,1, 8.026, 10592.532, 395.727, 52863.112 24/09/24,17:29:34,04,12,1, 11.8,1,1, 8.026, 10592.564, 395.740, 52863.138 24/09/24,17:29:34,05,12,1, 11.8,1,1, 8.026, 10592.543, 395.755, 52863.131 24/09/24,17:29:34,06,12,1, 11.8,1,1, 8.026, 10592.578, 395.758, 52863.125 24/09/24,17:29:34,07,12,1, 11.8,1,1, 8.026, 10592.541, 395.734, 52863.166 24/09/24,17:29:34,08,12,1, 11.8,1,1, 8.026, 10592.568, 395.754, 52863.193 24/09/24,17:29:34,09,12,1, 11.8,1,1, 8.026, 10592.555, 395.749, 52863.188 24/09/24,17:29:34,10,12,1, 11.8,1,1, 8.026, 10592.557, 395.756, 52863.182 24/09/24,17:29:34,11,12,1, 11.8,1,1, 8.026, 10592.553, 395.742, 52863.215 24/09/24,17:29:34,12,12,1, 11.8,1,1, 8.026, 10592.573, 395.750, 52863.212 24/09/24,17:29:34,13,12,1, 11.8,1,1, 8.026, 10592.530, 395.743, 52863.264 24/09/24,17:29:34,14,12,1, 11.8,1,1, 8.026, 10592.550, 395.759, 52863.190 24/09/24,17:29:34,15,12,1, 11.8,1,1, 8.026, 10592.556, 395.775, 52863.195 24/09/24,17:29:34,16,12,1, 11.8,1,1, 8.026, 10592.563, 395.776, 52863.238 24/09/24,17:29:34,17,12,1, 11.8,1,1, 8.026, 10592.586, 395.773, 52863.195 24/09/24,17:29:34,18,12,1, 11.8,1,1, 8.026, 10592.577, 395.748, 52863.200 24/09/24,17:29:34,19,12,1, 11.8,1,1, 8.026, 10592.588, 395.771, 52863.217 24/09/24,17:29:35,00,12,1, 11.9,1,1, 8.026, 10592.582, 395.771, 52863.217 24/09/24,17:29:35,01,12,1, 11.9,1,1, 8.026, 10592.590, 395.782, 52863.221 24/09/24,17:29:35,02,12,1, 11.9,1,1, 8.026, 10592.576, 395.766, 52863.241 24/09/24,17:29:35,03,12,1, 11.9,1,1, 8.026, 10592.565, 395.785, 52863.230 24/09/24,17:29:35,04,12,1, 11.9,1,1, 8.026, 10592.602, 395.772, 52863.255 24/09/24,17:29:35,05,12,1, 11.9,1,1, 8.026, 10592.604, 395.792, 52863.276 24/09/24,17:29:35,06,12,1, 11.9,1,1, 8.026, 10592.604, 395.784, 52863.247 24/09/24,17:29:35,07,12,1, 11.9,1,1, 8.026, 10592.604, 395.795, 52863.226 24/09/24,17:29:35,08,12,1, 11.9,1,1, 8.026, 10592.586, 395.764, 52863.271 24/09/24,17:29:35,09,12,1, 11.9,1,1, 8.026, 10592.601, 395.800, 52863.249 24/09/24,17:29:35,10,12,1, 11.9,1,1, 8.026, 10592.599, 395.798, 52863.258 24/09/24,17:29:35,11,12,1, 11.9,1,1, 8.026, 10592.591, 395.809, 52863.267 24/09/24,17:29:35,12,12,1, 11.9,1,1, 8.026, 10592.578, 395.821, 52863.254 24/09/24,17:29:35,13,12,1, 11.9,1,1, 8.026, 10592.587, 395.793, 52863.288 24/09/24,17:29:35,14,12,1, 11.9,1,1, 8.026, 10592.606, 395.808, 52863.247 24/09/24,17:29:35,15,12,1, 11.9,1,1, 8.026, 10592.604, 395.794, 52863.277 24/09/24,17:29:35,16,12,1, 11.9,1,1, 8.026, 10592.599, 395.783, 52863.271 24/09/24,17:29:35,17,12,1, 11.9,1,1, 8.026, 10592.619, 395.816, 52863.313 24/09/24,17:29:35,18,12,1, 11.9,1,1, 8.026, 10592.625, 395.824, 52863.306 24/09/24,17:29:35,19,12,1, 11.9,1,1, 8.026, 10592.617, 395.817, 52863.330 24/09/24,17:29:36,00,11,1, 11.9,1,1, 8.029, 10592.616, 395.817, 52863.330 24/09/24,17:29:36,01,11,1, 11.9,1,1, 8.029, 10592.587, 395.791, 52863.302 24/09/24,17:29:36,02,11,1, 11.9,1,1, 8.029, 10592.584, 395.824, 52863.292 24/09/24,17:29:36,03,11,1, 11.9,1,1, 8.029, 10592.619, 395.830, 52863.336 24/09/24,17:29:36,04,11,1, 11.9,1,1, 8.029, 10592.617, 395.828, 52863.307 24/09/24,17:29:36,05,11,1, 11.9,1,1, 8.029, 10592.613, 395.829, 52863.303 24/09/24,17:29:36,06,11,1, 11.9,1,1, 8.029, 10592.625, 395.799, 52863.341 24/09/24,17:29:36,07,11,1, 11.9,1,1, 8.029, 10592.628, 395.833, 52863.316 24/09/24,17:29:36,08,11,1, 11.9,1,1, 8.029, 10592.621, 395.825, 52863.314 24/09/24,17:29:36,09,11,1, 11.9,1,1, 8.029, 10592.638, 395.841, 52863.356 24/09/24,17:29:36,10,11,1, 11.9,1,1, 8.029, 10592.638, 395.858, 52863.378 24/09/24,17:29:36,11,11,1, 11.9,1,1, 8.029, 10592.639, 395.858, 52863.369 24/09/24,17:29:36,12,11,1, 11.9,1,1, 8.029, 10592.619, 395.867, 52863.346 24/09/24,17:29:36,13,11,1, 11.9,1,1, 8.029, 10592.647, 395.865, 52863.384 24/09/24,17:29:36,14,11,1, 11.9,1,1, 8.029, 10592.638, 395.865, 52863.370 24/09/24,17:29:36,15,11,1, 11.9,1,1, 8.029, 10592.643, 395.866, 52863.364 24/09/24,17:29:36,16,11,1, 11.9,1,1, 8.029, 10592.661, 395.869, 52863.377 24/09/24,17:29:36,17,11,1, 11.9,1,1, 8.029, 10592.657, 395.868, 52863.356 24/09/24,17:29:36,18,11,1, 11.9,1,1, 8.029, 10592.650, 395.854, 52863.355 24/09/24,17:29:36,19,11,1, 11.9,1,1, 8.029, 10592.635, 395.880, 52863.360 24/09/24,17:29:37,00,11,1, 11.9,1,1, 8.029, 10592.632, 395.880, 52863.360 24/09/24,17:29:37,01,11,1, 11.9,1,1, 8.029, 10592.659, 395.888, 52863.355 24/09/24,17:29:37,02,11,1, 11.9,1,1, 8.029, 10592.633, 395.921, 52863.375 24/09/24,17:29:37,03,11,1, 11.9,1,1, 8.029, 10592.633, 395.907, 52863.380 24/09/24,17:29:37,04,11,1, 11.9,1,1, 8.029, 10592.668, 395.887, 52863.377 24/09/24,17:29:37,05,11,1, 11.9,1,1, 8.029, 10592.651, 395.922, 52863.412 24/09/24,17:29:37,06,11,1, 11.9,1,1, 8.029, 10592.637, 395.910, 52863.388 24/09/24,17:29:37,07,11,1, 11.9,1,1, 8.029, 10592.642, 395.918, 52863.441 24/09/24,17:29:37,08,11,1, 11.9,1,1, 8.029, 10592.662, 395.896, 52863.433 24/09/24,17:29:37,09,11,1, 11.9,1,1, 8.029, 10592.626, 395.929, 52863.437 24/09/24,17:29:37,10,11,1, 11.9,1,1, 8.029, 10592.660, 395.930, 52863.418 24/09/24,17:29:37,11,11,1, 11.9,1,1, 8.029, 10592.655, 395.908, 52863.429 24/09/24,17:29:37,12,11,1, 11.9,1,1, 8.029, 10592.653, 395.936, 52863.473 24/09/24,17:29:37,13,11,1, 11.9,1,1, 8.029, 10592.659, 395.932, 52863.431 24/09/24,17:29:37,14,11,1, 11.9,1,1, 8.029, 10592.632, 395.925, 52863.457 24/09/24,17:29:37,15,11,1, 11.9,1,1, 8.029, 10592.663, 395.936, 52863.466 24/09/24,17:29:37,16,11,1, 11.9,1,1, 8.029, 10592.670, 395.970, 52863.445 24/09/24,17:29:37,17,11,1, 11.9,1,1, 8.029, 10592.645, 395.943, 52863.473 24/09/24,17:29:37,18,11,1, 11.9,1,1, 8.029, 10592.656, 395.965, 52863.489 24/09/24,17:29:37,19,11,1, 11.9,1,1, 8.029, 10592.642, 395.960, 52863.475 24/09/24,17:29:38,00,11,1, 11.9,1,1, 8.026, 10592.641, 395.960, 52863.475 24/09/24,17:29:38,01,11,1, 11.9,1,1, 8.026, 10592.658, 395.973, 52863.480 24/09/24,17:29:38,02,11,1, 11.9,1,1, 8.026, 10592.635, 395.975, 52863.503 24/09/24,17:29:38,03,11,1, 11.9,1,1, 8.026, 10592.675, 396.002, 52863.496 24/09/24,17:29:38,04,11,1, 11.9,1,1, 8.026, 10592.659, 395.988, 52863.520 24/09/24,17:29:38,05,11,1, 11.9,1,1, 8.026, 10592.654, 395.983, 52863.471 24/09/24,17:29:38,06,11,1, 11.9,1,1, 8.026, 10592.673, 395.982, 52863.473 24/09/24,17:29:38,07,11,1, 11.9,1,1, 8.026, 10592.656, 395.997, 52863.496 24/09/24,17:29:38,08,11,1, 11.9,1,1, 8.026, 10592.672, 396.001, 52863.542 24/09/24,17:29:38,09,11,1, 11.9,1,1, 8.026, 10592.677, 396.024, 52863.432 24/09/24,17:29:38,10,11,1, 11.9,1,1, 8.026, 10592.701, 396.015, 52863.467 24/09/24,17:29:38,11,11,1, 11.9,1,1, 8.026, 10592.658, 396.037, 52863.495 24/09/24,17:29:38,12,11,1, 11.9,1,1, 8.026, 10592.664, 396.045, 52863.541 24/09/24,17:29:38,13,11,1, 11.9,1,1, 8.026, 10592.658, 396.008, 52863.546 24/09/24,17:29:38,14,11,1, 11.9,1,1, 8.026, 10592.678, 396.057, 52863.519 24/09/24,17:29:38,15,11,1, 11.9,1,1, 8.026, 10592.682, 396.052, 52863.581 24/09/24,17:29:38,16,11,1, 11.9,1,1, 8.026, 10592.689, 396.039, 52863.523 24/09/24,17:29:38,17,11,1, 11.9,1,1, 8.026, 10592.670, 396.065, 52863.571 24/09/24,17:29:38,18,11,1, 11.9,1,1, 8.026, 10592.715, 396.050, 52863.640 24/09/24,17:29:38,19,11,1, 11.9,1,1, 8.026, 10592.683, 396.076, 52863.579 24/09/24,17:29:39,00,11,1, 11.9,1,1, 8.029, 10592.682, 396.076, 52863.579 24/09/24,17:29:39,01,11,1, 11.9,1,1, 8.029, 10592.658, 396.071, 52863.501 24/09/24,17:29:39,02,11,1, 11.9,1,1, 8.029, 10592.698, 396.057, 52863.512 24/09/24,17:29:39,03,11,1, 11.9,1,1, 8.029, 10592.675, 396.067, 52863.528 24/09/24,17:29:39,04,11,1, 11.9,1,1, 8.029, 10592.705, 396.085, 52863.616 24/09/24,17:29:39,05,11,1, 11.9,1,1, 8.029, 10592.687, 396.062, 52863.587 24/09/24,17:29:39,06,11,1, 11.9,1,1, 8.029, 10592.701, 396.092, 52863.631 24/09/24,17:29:39,07,11,1, 11.9,1,1, 8.029, 10592.693, 396.094, 52863.642 24/09/24,17:29:39,08,11,1, 11.9,1,1, 8.029, 10592.675, 396.096, 52863.644 24/09/24,17:29:39,09,11,1, 11.9,1,1, 8.029, 10592.702, 396.109, 52863.627 24/09/24,17:29:39,10,11,1, 11.9,1,1, 8.029, 10592.701, 396.082, 52863.625 24/09/24,17:29:39,11,11,1, 11.9,1,1, 8.029, 10592.711, 396.109, 52863.571 24/09/24,17:29:39,12,11,1, 11.9,1,1, 8.029, 10592.701, 396.128, 52863.688 24/09/24,17:29:39,13,11,1, 11.9,1,1, 8.029, 10592.721, 396.131, 52863.611 24/09/24,17:29:39,14,11,1, 11.9,1,1, 8.029, 10592.712, 396.112, 52863.593 24/09/24,17:29:39,15,11,1, 11.9,1,1, 8.029, 10592.706, 396.140, 52863.716 24/09/24,17:29:39,16,11,1, 11.9,1,1, 8.029, 10592.725, 396.117, 52863.648 24/09/24,17:29:39,17,11,1, 11.9,1,1, 8.029, 10592.724, 396.133, 52863.622 24/09/24,17:29:39,18,11,1, 11.9,1,1, 8.029, 10592.737, 396.148, 52863.624 24/09/24,17:29:39,19,11,1, 11.9,1,1, 8.029, 10592.723, 396.134, 52863.631 24/09/24,17:29:40,00,11,1, 11.8,1,1, 8.028, 10592.716, 396.134, 52863.631 24/09/24,17:29:40,01,11,1, 11.8,1,1, 8.028, 10592.719, 396.144, 52863.638 24/09/24,17:29:40,02,11,1, 11.8,1,1, 8.028, 10592.737, 396.161, 52863.624 24/09/24,17:29:40,03,11,1, 11.8,1,1, 8.028, 10592.730, 396.168, 52863.726 24/09/24,17:29:40,04,11,1, 11.8,1,1, 8.028, 10592.740, 396.182, 52863.670 24/09/24,17:29:40,05,11,1, 11.8,1,1, 8.028, 10592.739, 396.193, 52863.681 24/09/24,17:29:40,06,11,1, 11.8,1,1, 8.028, 10592.744, 396.183, 52863.687 24/09/24,17:29:40,07,11,1, 11.8,1,1, 8.028, 10592.759, 396.198, 52863.729 24/09/24,17:29:40,08,11,1, 11.8,1,1, 8.028, 10592.746, 396.176, 52863.716 24/09/24,17:29:40,09,11,1, 11.8,1,1, 8.028, 10592.761, 396.204, 52863.703 24/09/24,17:29:40,10,11,1, 11.8,1,1, 8.028, 10592.765, 396.215, 52863.729 24/09/24,17:29:40,11,11,1, 11.8,1,1, 8.028, 10592.759, 396.222, 52863.716 24/09/24,17:29:40,12,11,1, 11.8,1,1, 8.028, 10592.775, 396.207, 52863.700 24/09/24,17:29:40,13,11,1, 11.8,1,1, 8.028, 10592.756, 396.216, 52863.723 24/09/24,17:29:40,14,11,1, 11.8,1,1, 8.028, 10592.774, 396.226, 52863.745 24/09/24,17:29:40,15,11,1, 11.8,1,1, 8.028, 10592.769, 396.207, 52863.766 24/09/24,17:29:40,16,11,1, 11.8,1,1, 8.028, 10592.779, 396.231, 52863.787 24/09/24,17:29:40,17,11,1, 11.8,1,1, 8.028, 10592.787, 396.229, 52863.798 24/09/24,17:29:40,18,11,1, 11.8,1,1, 8.028, 10592.789, 396.204, 52863.781 24/09/24,17:29:40,19,11,1, 11.8,1,1, 8.028, 10592.812, 396.223, 52863.754 24/09/24,17:29:41,00,11,1, 11.9,1,1, 8.028, 10592.808, 396.223, 52863.754 24/09/24,17:29:41,01,11,1, 11.9,1,1, 8.028, 10592.824, 396.213, 52863.799 24/09/24,17:29:41,02,11,1, 11.9,1,1, 8.028, 10592.787, 396.217, 52863.803 24/09/24,17:29:41,03,11,1, 11.9,1,1, 8.028, 10592.774, 396.235, 52863.776 24/09/24,17:29:41,04,11,1, 11.9,1,1, 8.028, 10592.805, 396.228, 52863.799 24/09/24,17:29:41,05,11,1, 11.9,1,1, 8.028, 10592.821, 396.222, 52863.784 24/09/24,17:29:41,06,11,1, 11.9,1,1, 8.028, 10592.803, 396.262, 52863.775 24/09/24,17:29:41,07,11,1, 11.9,1,1, 8.028, 10592.809, 396.242, 52863.787 24/09/24,17:29:41,08,11,1, 11.9,1,1, 8.028, 10592.816, 396.222, 52863.786 24/09/24,17:29:41,09,11,1, 11.9,1,1, 8.028, 10592.798, 396.233, 52863.774 24/09/24,17:29:41,10,11,1, 11.9,1,1, 8.028, 10592.820, 396.213, 52863.793 24/09/24,17:29:41,11,11,1, 11.9,1,1, 8.028, 10592.823, 396.257, 52863.810 24/09/24,17:29:41,12,11,1, 11.9,1,1, 8.028, 10592.810, 396.246, 52863.779 24/09/24,17:29:41,13,11,1, 11.9,1,1, 8.028, 10592.831, 396.239, 52863.794 24/09/24,17:29:41,14,11,1, 11.9,1,1, 8.028, 10592.818, 396.248, 52863.757 24/09/24,17:29:41,15,11,1, 11.9,1,1, 8.028, 10592.826, 396.243, 52863.790 24/09/24,17:29:41,16,11,1, 11.9,1,1, 8.028, 10592.828, 396.248, 52863.795 24/09/24,17:29:41,17,11,1, 11.9,1,1, 8.028, 10592.833, 396.239, 52863.771 24/09/24,17:29:41,18,11,1, 11.9,1,1, 8.028, 10592.854, 396.227, 52863.817 24/09/24,17:29:41,19,11,1, 11.9,1,1, 8.028, 10592.857, 396.258, 52863.811 24/09/24,17:29:42,00,11,1, 11.9,1,1, 8.026, 10592.849, 396.258, 52863.811 24/09/24,17:29:42,01,11,1, 11.9,1,1, 8.026, 10592.866, 396.254, 52863.689 24/09/24,17:29:42,02,11,1, 11.9,1,1, 8.026, 10592.863, 396.265, 52863.853 24/09/24,17:29:42,03,11,1, 11.9,1,1, 8.026, 10592.845, 396.274, 52863.803 24/09/24,17:29:42,04,11,1, 11.9,1,1, 8.026, 10592.876, 396.275, 52863.741 24/09/24,17:29:42,05,11,1, 11.9,1,1, 8.026, 10592.865, 396.279, 52863.861 24/09/24,17:29:42,06,11,1, 11.9,1,1, 8.026, 10592.859, 396.279, 52863.842 24/09/24,17:29:42,07,11,1, 11.9,1,1, 8.026, 10592.872, 396.281, 52863.867 24/09/24,17:29:42,08,11,1, 11.9,1,1, 8.026, 10592.885, 396.292, 52863.840 24/09/24,17:29:42,09,11,1, 11.9,1,1, 8.026, 10592.879, 396.281, 52863.837 24/09/24,17:29:42,10,11,1, 11.9,1,1, 8.026, 10592.896, 396.277, 52863.821 24/09/24,17:29:42,11,11,1, 11.9,1,1, 8.026, 10592.907, 396.283, 52863.839 24/09/24,17:29:42,12,11,1, 11.9,1,1, 8.026, 10592.906, 396.276, 52863.847 24/09/24,17:29:42,13,11,1, 11.9,1,1, 8.026, 10592.902, 396.311, 52863.817 24/09/24,17:29:42,14,11,1, 11.9,1,1, 8.026, 10592.898, 396.295, 52863.847 24/09/24,17:29:42,15,11,1, 11.9,1,1, 8.026, 10592.921, 396.289, 52863.880 24/09/24,17:29:42,16,11,1, 11.9,1,1, 8.026, 10592.923, 396.297, 52863.853 24/09/24,17:29:42,17,11,1, 11.9,1,1, 8.026, 10592.919, 396.308, 52863.823 24/09/24,17:29:42,18,11,1, 11.9,1,1, 8.026, 10592.927, 396.289, 52863.858 24/09/24,17:29:42,19,11,1, 11.9,1,1, 8.026, 10592.931, 396.312, 52863.825 24/09/24,17:29:43,00,11,1, 11.9,1,1, 8.029, 10592.924, 396.312, 52863.825 24/09/24,17:29:43,01,11,1, 11.9,1,1, 8.029, 10592.929, 396.324, 52863.845 24/09/24,17:29:43,02,11,1, 11.9,1,1, 8.029, 10592.931, 396.337, 52863.823 24/09/24,17:29:43,03,11,1, 11.9,1,1, 8.029, 10592.948, 396.358, 52863.858 24/09/24,17:29:43,04,11,1, 11.9,1,1, 8.029, 10592.951, 396.346, 52863.883 24/09/24,17:29:43,05,11,1, 11.9,1,1, 8.029, 10592.965, 396.347, 52863.840 24/09/24,17:29:43,06,11,1, 11.9,1,1, 8.029, 10592.959, 396.342, 52863.834 24/09/24,17:29:43,07,11,1, 11.9,1,1, 8.029, 10592.968, 396.324, 52863.861 24/09/24,17:29:43,08,11,1, 11.9,1,1, 8.029, 10592.965, 396.341, 52863.812 24/09/24,17:29:43,09,11,1, 11.9,1,1, 8.029, 10592.944, 396.321, 52863.839 24/09/24,17:29:43,10,11,1, 11.9,1,1, 8.029, 10592.992, 396.356, 52863.818 24/09/24,17:29:43,11,11,1, 11.9,1,1, 8.029, 10592.990, 396.355, 52863.849 24/09/24,17:29:43,12,11,1, 11.9,1,1, 8.029, 10592.988, 396.339, 52863.849 24/09/24,17:29:43,13,11,1, 11.9,1,1, 8.029, 10592.973, 396.358, 52863.841 24/09/24,17:29:43,14,11,1, 11.9,1,1, 8.029, 10592.987, 396.370, 52863.881 24/09/24,17:29:43,15,11,1, 11.9,1,1, 8.029, 10593.027, 396.368, 52863.880 24/09/24,17:29:43,16,11,1, 11.9,1,1, 8.029, 10593.000, 396.376, 52863.835 24/09/24,17:29:43,17,11,1, 11.9,1,1, 8.029, 10593.010, 396.392, 52863.835 24/09/24,17:29:43,18,11,1, 11.9,1,1, 8.029, 10593.015, 396.388, 52863.851 24/09/24,17:29:43,19,11,1, 11.9,1,1, 8.029, 10593.004, 396.406, 52863.832 24/09/24,17:29:44,00,11,1, 11.8,1,1, 8.026, 10592.999, 396.406, 52863.832 24/09/24,17:29:44,01,11,1, 11.8,1,1, 8.026, 10593.027, 396.413, 52863.804 24/09/24,17:29:44,02,11,1, 11.8,1,1, 8.026, 10593.031, 396.416, 52863.818 24/09/24,17:29:44,03,11,1, 11.8,1,1, 8.026, 10593.035, 396.407, 52863.822 24/09/24,17:29:44,04,11,1, 11.8,1,1, 8.026, 10593.032, 396.412, 52863.838 24/09/24,17:29:44,05,11,1, 11.8,1,1, 8.026, 10593.053, 396.429, 52863.794 24/09/24,17:29:44,06,11,1, 11.8,1,1, 8.026, 10593.040, 396.439, 52863.816 24/09/24,17:29:44,07,11,1, 11.8,1,1, 8.026, 10593.061, 396.452, 52863.835 24/09/24,17:29:44,08,11,1, 11.8,1,1, 8.026, 10593.052, 396.453, 52863.823 24/09/24,17:29:44,09,11,1, 11.8,1,1, 8.026, 10593.030, 396.454, 52863.855 24/09/24,17:29:44,10,11,1, 11.8,1,1, 8.026, 10593.073, 396.472, 52863.835 24/09/24,17:29:44,11,11,1, 11.8,1,1, 8.026, 10593.044, 396.478, 52863.802 24/09/24,17:29:44,12,11,1, 11.8,1,1, 8.026, 10593.057, 396.466, 52863.854 24/09/24,17:29:44,13,11,1, 11.8,1,1, 8.026, 10593.069, 396.480, 52863.803 24/09/24,17:29:44,14,11,1, 11.8,1,1, 8.026, 10593.083, 396.502, 52863.812 24/09/24,17:29:44,15,11,1, 11.8,1,1, 8.026, 10593.071, 396.509, 52863.838 24/09/24,17:29:44,16,11,1, 11.8,1,1, 8.026, 10593.085, 396.518, 52863.840 24/09/24,17:29:44,17,11,1, 11.8,1,1, 8.026, 10593.073, 396.529, 52863.855 24/09/24,17:29:44,18,11,1, 11.8,1,1, 8.026, 10593.103, 396.540, 52863.834 24/09/24,17:29:44,19,11,1, 11.8,1,1, 8.026, 10593.087, 396.550, 52863.810 24/09/24,17:29:45,00,11,1, 11.9,1,1, 8.029, 10593.083, 396.550, 52863.810 24/09/24,17:29:45,01,11,1, 11.9,1,1, 8.029, 10593.100, 396.564, 52863.829 24/09/24,17:29:45,02,11,1, 11.9,1,1, 8.029, 10593.073, 396.578, 52863.825 24/09/24,17:29:45,03,11,1, 11.9,1,1, 8.029, 10593.088, 396.584, 52863.842 24/09/24,17:29:45,04,11,1, 11.9,1,1, 8.029, 10593.093, 396.587, 52863.856 24/09/24,17:29:45,05,11,1, 11.9,1,1, 8.029, 10593.093, 396.590, 52863.798 24/09/24,17:29:45,06,11,1, 11.9,1,1, 8.029, 10593.090, 396.598, 52863.828 24/09/24,17:29:45,07,11,1, 11.9,1,1, 8.029, 10593.091, 396.601, 52863.791 24/09/24,17:29:45,08,11,1, 11.9,1,1, 8.029, 10593.104, 396.627, 52863.788 24/09/24,17:29:45,09,11,1, 11.9,1,1, 8.029, 10593.127, 396.654, 52863.781 24/09/24,17:29:45,10,11,1, 11.9,1,1, 8.029, 10593.091, 396.655, 52863.786 24/09/24,17:29:45,11,11,1, 11.9,1,1, 8.029, 10593.121, 396.652, 52863.800 24/09/24,17:29:45,12,11,1, 11.9,1,1, 8.029, 10593.104, 396.697, 52863.822 24/09/24,17:29:45,13,11,1, 11.9,1,1, 8.029, 10593.106, 396.703, 52863.830 24/09/24,17:29:45,14,11,1, 11.9,1,1, 8.029, 10593.117, 396.721, 52863.804 24/09/24,17:29:45,15,11,1, 11.9,1,1, 8.029, 10593.086, 396.712, 52863.796 24/09/24,17:29:45,16,11,1, 11.9,1,1, 8.029, 10593.105, 396.715, 52863.795 24/09/24,17:29:45,17,11,1, 11.9,1,1, 8.029, 10593.119, 396.747, 52863.767 24/09/24,17:29:45,18,11,1, 11.9,1,1, 8.029, 10593.098, 396.778, 52863.770 24/09/24,17:29:45,19,11,1, 11.9,1,1, 8.029, 10593.106, 396.781, 52863.799 24/09/24,17:29:46,00,11,1, 11.9,1,1, 8.026, 10593.100, 396.781, 52863.799 24/09/24,17:29:46,01,11,1, 11.9,1,1, 8.026, 10593.124, 396.792, 52863.808 24/09/24,17:29:46,02,11,1, 11.9,1,1, 8.026, 10593.084, 396.802, 52863.777 24/09/24,17:29:46,03,11,1, 11.9,1,1, 8.026, 10593.118, 396.840, 52863.777 24/09/24,17:29:46,04,11,1, 11.9,1,1, 8.026, 10593.114, 396.841, 52863.802 24/09/24,17:29:46,05,11,1, 11.9,1,1, 8.026, 10593.119, 396.838, 52863.788 24/09/24,17:29:46,06,11,1, 11.9,1,1, 8.026, 10593.102, 396.882, 52863.771 24/09/24,17:29:46,07,11,1, 11.9,1,1, 8.026, 10593.122, 396.864, 52863.788 24/09/24,17:29:46,08,11,1, 11.9,1,1, 8.026, 10593.079, 396.878, 52863.784 24/09/24,17:29:46,09,11,1, 11.9,1,1, 8.026, 10593.093, 396.910, 52863.781 24/09/24,17:29:46,10,11,1, 11.9,1,1, 8.026, 10593.096, 396.927, 52863.772 24/09/24,17:29:46,11,11,1, 11.9,1,1, 8.026, 10593.095, 396.948, 52863.799 24/09/24,17:29:46,12,11,1, 11.9,1,1, 8.026, 10593.111, 396.918, 52863.787 24/09/24,17:29:46,13,11,1, 11.9,1,1, 8.026, 10593.101, 396.939, 52863.808 24/09/24,17:29:46,14,11,1, 11.9,1,1, 8.026, 10593.078, 396.943, 52863.798 24/09/24,17:29:46,15,11,1, 11.9,1,1, 8.026, 10593.095, 396.983, 52863.819 24/09/24,17:29:46,16,11,1, 11.9,1,1, 8.026, 10593.076, 397.019, 52863.807 24/09/24,17:29:46,17,11,1, 11.9,1,1, 8.026, 10593.060, 397.003, 52863.795 24/09/24,17:29:46,18,11,1, 11.9,1,1, 8.026, 10593.059, 396.983, 52863.808 24/09/24,17:29:46,19,11,1, 11.9,1,1, 8.026, 10593.065, 397.048, 52863.811 24/09/24,17:29:47,00,10,1, 11.9,1,1, 8.025, 10593.058, 397.048, 52863.811 24/09/24,17:29:47,01,10,1, 11.9,1,1, 8.025, 10593.049, 397.033, 52863.773 24/09/24,17:29:47,02,10,1, 11.9,1,1, 8.025, 10593.024, 397.049, 52863.798 24/09/24,17:29:47,03,10,1, 11.9,1,1, 8.025, 10593.011, 397.055, 52863.751 24/09/24,17:29:47,04,10,1, 11.9,1,1, 8.025, 10593.031, 397.068, 52863.810 24/09/24,17:29:47,05,10,1, 11.9,1,1, 8.025, 10593.026, 397.070, 52863.800 24/09/24,17:29:47,06,10,1, 11.9,1,1, 8.025, 10593.002, 397.089, 52863.833 24/09/24,17:29:47,07,10,1, 11.9,1,1, 8.025, 10592.998, 397.092, 52863.864 24/09/24,17:29:47,08,10,1, 11.9,1,1, 8.025, 10592.998, 397.085, 52863.859 24/09/24,17:29:47,09,10,1, 11.9,1,1, 8.025, 10592.974, 397.085, 52863.837 24/09/24,17:29:47,10,10,1, 11.9,1,1, 8.025, 10593.004, 397.080, 52863.838 24/09/24,17:29:47,11,10,1, 11.9,1,1, 8.025, 10592.979, 397.085, 52863.849 24/09/24,17:29:47,12,10,1, 11.9,1,1, 8.025, 10592.980, 397.110, 52863.850 24/09/24,17:29:47,13,10,1, 11.9,1,1, 8.025, 10592.980, 397.100, 52863.869 24/09/24,17:29:47,14,10,1, 11.9,1,1, 8.025, 10592.944, 397.088, 52863.895 24/09/24,17:29:47,15,10,1, 11.9,1,1, 8.025, 10592.946, 397.110, 52863.871 24/09/24,17:29:47,16,10,1, 11.9,1,1, 8.025, 10592.953, 397.112, 52863.854 24/09/24,17:29:47,17,10,1, 11.9,1,1, 8.025, 10592.938, 397.092, 52863.855 24/09/24,17:29:47,18,10,1, 11.9,1,1, 8.025, 10592.920, 397.081, 52863.875 24/09/24,17:29:47,19,10,1, 11.9,1,1, 8.025, 10592.912, 397.127, 52863.881 24/09/24,17:29:48,00,11,1, 11.9,1,1, 8.028, 10592.908, 397.127, 52863.881 24/09/24,17:29:48,01,11,1, 11.9,1,1, 8.028, 10592.910, 397.118, 52863.838 24/09/24,17:29:48,02,11,1, 11.9,1,1, 8.028, 10592.906, 397.116, 52863.951 24/09/24,17:29:48,03,11,1, 11.9,1,1, 8.028, 10592.911, 397.126, 52863.958 24/09/24,17:29:48,04,11,1, 11.9,1,1, 8.028, 10592.900, 397.108, 52863.899 24/09/24,17:29:48,05,11,1, 11.9,1,1, 8.028, 10592.909, 397.119, 52863.925 24/09/24,17:29:48,06,11,1, 11.9,1,1, 8.028, 10592.887, 397.071, 52863.866 24/09/24,17:29:48,07,11,1, 11.9,1,1, 8.028, 10592.882, 397.089, 52863.941 24/09/24,17:29:48,08,11,1, 11.9,1,1, 8.028, 10592.876, 397.106, 52864.021 24/09/24,17:29:48,09,11,1, 11.9,1,1, 8.028, 10592.867, 397.118, 52863.961 24/09/24,17:29:48,10,11,1, 11.9,1,1, 8.028, 10592.880, 397.095, 52863.996 24/09/24,17:29:48,11,11,1, 11.9,1,1, 8.028, 10592.876, 397.109, 52863.955 24/09/24,17:29:48,12,11,1, 11.9,1,1, 8.028, 10592.855, 397.103, 52863.985 24/09/24,17:29:48,13,11,1, 11.9,1,1, 8.028, 10592.860, 397.109, 52863.991 24/09/24,17:29:48,14,11,1, 11.9,1,1, 8.028, 10592.877, 397.092, 52863.987 24/09/24,17:29:48,15,11,1, 11.9,1,1, 8.028, 10592.857, 397.092, 52863.973 24/09/24,17:29:48,16,11,1, 11.9,1,1, 8.028, 10592.848, 397.100, 52864.007 24/09/24,17:29:48,17,11,1, 11.9,1,1, 8.028, 10592.832, 397.100, 52864.032 24/09/24,17:29:48,18,11,1, 11.9,1,1, 8.028, 10592.845, 397.112, 52864.009 24/09/24,17:29:48,19,11,1, 11.9,1,1, 8.028, 10592.852, 397.100, 52864.007 24/09/24,17:29:49,00,10,1, 11.8,1,1, 8.023, 10592.849, 397.100, 52864.007 24/09/24,17:29:49,01,10,1, 11.8,1,1, 8.023, 10592.838, 397.090, 52864.010 24/09/24,17:29:49,02,10,1, 11.8,1,1, 8.023, 10592.827, 397.074, 52864.041 24/09/24,17:29:49,03,10,1, 11.8,1,1, 8.023, 10592.811, 397.081, 52864.028 24/09/24,17:29:49,04,10,1, 11.8,1,1, 8.023, 10592.827, 397.097, 52864.025 24/09/24,17:29:49,05,10,1, 11.8,1,1, 8.023, 10592.827, 397.067, 52864.041 24/09/24,17:29:49,06,10,1, 11.8,1,1, 8.023, 10592.825, 397.058, 52864.012 24/09/24,17:29:49,07,10,1, 11.8,1,1, 8.023, 10592.833, 397.052, 52864.070 24/09/24,17:29:49,08,10,1, 11.8,1,1, 8.023, 10592.824, 397.060, 52864.055 24/09/24,17:29:49,09,10,1, 11.8,1,1, 8.023, 10592.812, 397.088, 52864.072 24/09/24,17:29:49,10,10,1, 11.8,1,1, 8.023, 10592.837, 397.051, 52864.098 24/09/24,17:29:49,11,10,1, 11.8,1,1, 8.023, 10592.812, 397.055, 52864.101 24/09/24,17:29:49,12,10,1, 11.8,1,1, 8.023, 10592.783, 397.051, 52864.059 24/09/24,17:29:49,13,10,1, 11.8,1,1, 8.023, 10592.805, 397.065, 52864.088 24/09/24,17:29:49,14,10,1, 11.8,1,1, 8.023, 10592.830, 397.052, 52864.079 24/09/24,17:29:49,15,10,1, 11.8,1,1, 8.023, 10592.814, 397.035, 52864.086 24/09/24,17:29:49,16,10,1, 11.8,1,1, 8.023, 10592.819, 397.036, 52864.076 24/09/24,17:29:49,17,10,1, 11.8,1,1, 8.023, 10592.836, 397.036, 52864.103 24/09/24,17:29:49,18,10,1, 11.8,1,1, 8.023, 10592.827, 397.028, 52864.124 24/09/24,17:29:49,19,10,1, 11.8,1,1, 8.023, 10592.812, 397.020, 52864.098 24/09/24,17:29:50,00,10,1, 11.9,1,1, 8.032, 10592.808, 397.020, 52864.098 24/09/24,17:29:50,01,10,1, 11.9,1,1, 8.032, 10592.793, 397.035, 52864.137 24/09/24,17:29:50,02,10,1, 11.9,1,1, 8.032, 10592.835, 397.011, 52864.165 24/09/24,17:29:50,03,10,1, 11.9,1,1, 8.032, 10592.790, 397.015, 52864.150 24/09/24,17:29:50,04,10,1, 11.9,1,1, 8.032, 10592.808, 397.014, 52864.172 24/09/24,17:29:50,05,10,1, 11.9,1,1, 8.032, 10592.801, 397.000, 52864.144 24/09/24,17:29:50,06,10,1, 11.9,1,1, 8.032, 10592.835, 397.003, 52864.147 24/09/24,17:29:50,07,10,1, 11.9,1,1, 8.032, 10592.803, 397.000, 52864.135 24/09/24,17:29:50,08,10,1, 11.9,1,1, 8.032, 10592.816, 396.994, 52864.163 24/09/24,17:29:50,09,10,1, 11.9,1,1, 8.032, 10592.819, 397.023, 52864.151 24/09/24,17:29:50,10,10,1, 11.9,1,1, 8.032, 10592.791, 397.014, 52864.178 24/09/24,17:29:50,11,10,1, 11.9,1,1, 8.032, 10592.797, 396.995, 52864.177 24/09/24,17:29:50,12,10,1, 11.9,1,1, 8.032, 10592.803, 396.996, 52864.179 24/09/24,17:29:50,13,10,1, 11.9,1,1, 8.032, 10592.792, 396.992, 52864.205 24/09/24,17:29:50,14,10,1, 11.9,1,1, 8.032, 10592.810, 396.999, 52864.187 24/09/24,17:29:50,15,10,1, 11.9,1,1, 8.032, 10592.795, 396.979, 52864.234 24/09/24,17:29:50,16,10,1, 11.9,1,1, 8.032, 10592.807, 396.965, 52864.187 24/09/24,17:29:50,17,10,1, 11.9,1,1, 8.032, 10592.773, 396.963, 52864.175 24/09/24,17:29:50,18,10,1, 11.9,1,1, 8.032, 10592.806, 396.965, 52864.216 24/09/24,17:29:50,19,10,1, 11.9,1,1, 8.032, 10592.808, 396.959, 52864.202 24/09/24,17:29:51,00,10,1, 11.9,1,1, 8.025, 10592.808, 396.959, 52864.202 24/09/24,17:29:51,01,10,1, 11.9,1,1, 8.025, 10592.789, 396.945, 52864.217 24/09/24,17:29:51,02,10,1, 11.9,1,1, 8.025, 10592.817, 396.950, 52864.203 24/09/24,17:29:51,03,10,1, 11.9,1,1, 8.025, 10592.800, 396.950, 52864.220 24/09/24,17:29:51,04,10,1, 11.9,1,1, 8.025, 10592.788, 396.967, 52864.251 24/09/24,17:29:51,05,10,1, 11.9,1,1, 8.025, 10592.778, 396.962, 52864.225 24/09/24,17:29:51,06,10,1, 11.9,1,1, 8.025, 10592.774, 396.950, 52864.272 24/09/24,17:29:51,07,10,1, 11.9,1,1, 8.025, 10592.788, 396.983, 52864.241 24/09/24,17:29:51,08,10,1, 11.9,1,1, 8.025, 10592.768, 396.941, 52864.247 24/09/24,17:29:51,09,10,1, 11.9,1,1, 8.025, 10592.755, 396.916, 52864.274 24/09/24,17:29:51,10,10,1, 11.9,1,1, 8.025, 10592.775, 396.949, 52864.261 24/09/24,17:29:51,11,10,1, 11.9,1,1, 8.025, 10592.781, 396.927, 52864.252 24/09/24,17:29:51,12,10,1, 11.9,1,1, 8.025, 10592.755, 396.900, 52864.288 24/09/24,17:29:51,13,10,1, 11.9,1,1, 8.025, 10592.757, 396.925, 52864.299 24/09/24,17:29:51,14,10,1, 11.9,1,1, 8.025, 10592.798, 396.920, 52864.294 24/09/24,17:29:51,15,10,1, 11.9,1,1, 8.025, 10592.780, 396.901, 52864.256 24/09/24,17:29:51,16,10,1, 11.9,1,1, 8.025, 10592.780, 396.933, 52864.275 24/09/24,17:29:51,17,10,1, 11.9,1,1, 8.025, 10592.798, 396.927, 52864.271 24/09/24,17:29:51,18,10,1, 11.9,1,1, 8.025, 10592.745, 396.925, 52864.285 24/09/24,17:29:51,19,10,1, 11.9,1,1, 8.025, 10592.767, 396.901, 52864.273 24/09/24,17:29:52,00,11,1, 12.0,1,1, 8.029, 10592.766, 396.901, 52864.273 24/09/24,17:29:52,01,11,1, 12.0,1,1, 8.029, 10592.750, 396.911, 52864.321 24/09/24,17:29:52,02,11,1, 12.0,1,1, 8.029, 10592.766, 396.923, 52864.307 24/09/24,17:29:52,03,11,1, 12.0,1,1, 8.029, 10592.745, 396.911, 52864.314 24/09/24,17:29:52,04,11,1, 12.0,1,1, 8.029, 10592.752, 396.904, 52864.256 24/09/24,17:29:52,05,11,1, 12.0,1,1, 8.029, 10592.756, 396.902, 52864.332 24/09/24,17:29:52,06,11,1, 12.0,1,1, 8.029, 10592.745, 396.906, 52864.337 24/09/24,17:29:52,07,11,1, 12.0,1,1, 8.029, 10592.746, 396.895, 52864.323 24/09/24,17:29:52,08,11,1, 12.0,1,1, 8.029, 10592.737, 396.896, 52864.296 24/09/24,17:29:52,09,11,1, 12.0,1,1, 8.029, 10592.757, 396.886, 52864.337 24/09/24,17:29:52,10,11,1, 12.0,1,1, 8.029, 10592.731, 396.901, 52864.347 24/09/24,17:29:52,11,11,1, 12.0,1,1, 8.029, 10592.754, 396.882, 52864.322 24/09/24,17:29:52,12,11,1, 12.0,1,1, 8.029, 10592.730, 396.897, 52864.335 24/09/24,17:29:52,13,11,1, 12.0,1,1, 8.029, 10592.732, 396.889, 52864.356 24/09/24,17:29:52,14,11,1, 12.0,1,1, 8.029, 10592.708, 396.886, 52864.486 24/09/24,17:29:52,15,11,1, 12.0,1,1, 8.029, 10592.775, 396.893, 52864.373 24/09/24,17:29:52,16,11,1, 12.0,1,1, 8.029, 10592.761, 396.858, 52864.295 24/09/24,17:29:52,17,11,1, 12.0,1,1, 8.029, 10592.741, 396.872, 52864.326 24/09/24,17:29:52,18,11,1, 12.0,1,1, 8.029, 10592.737, 396.889, 52864.344 24/09/24,17:29:52,19,11,1, 12.0,1,1, 8.029, 10592.752, 396.861, 52864.353 24/09/24,17:29:53,00,12,1, 11.9,1,1, 8.029, 10592.749, 396.861, 52864.353 24/09/24,17:29:53,01,12,1, 11.9,1,1, 8.029, 10592.750, 396.869, 52864.330 24/09/24,17:29:53,02,12,1, 11.9,1,1, 8.029, 10592.738, 396.856, 52864.364 24/09/24,17:29:53,03,12,1, 11.9,1,1, 8.029, 10592.741, 396.843, 52864.384 24/09/24,17:29:53,04,12,1, 11.9,1,1, 8.029, 10592.743, 396.833, 52864.365 24/09/24,17:29:53,05,12,1, 11.9,1,1, 8.029, 10592.735, 396.848, 52864.345 24/09/24,17:29:53,06,12,1, 11.9,1,1, 8.029, 10592.742, 396.845, 52864.363 24/09/24,17:29:53,07,12,1, 11.9,1,1, 8.029, 10592.742, 396.845, 52864.353 24/09/24,17:29:53,08,12,1, 11.9,1,1, 8.029, 10592.741, 396.859, 52864.391 24/09/24,17:29:53,09,12,1, 11.9,1,1, 8.029, 10592.745, 396.847, 52864.356 24/09/24,17:29:53,10,12,1, 11.9,1,1, 8.029, 10592.744, 396.839, 52864.369 24/09/24,17:29:53,11,12,1, 11.9,1,1, 8.029, 10592.759, 396.839, 52864.376 24/09/24,17:29:53,12,12,1, 11.9,1,1, 8.029, 10592.741, 396.840, 52864.371 24/09/24,17:29:53,13,12,1, 11.9,1,1, 8.029, 10592.750, 396.842, 52864.417 24/09/24,17:29:53,14,12,1, 11.9,1,1, 8.029, 10592.720, 396.837, 52864.437 24/09/24,17:29:53,15,12,1, 11.9,1,1, 8.029, 10592.723, 396.815, 52864.412 24/09/24,17:29:53,16,12,1, 11.9,1,1, 8.029, 10592.729, 396.808, 52864.431 24/09/24,17:29:53,17,12,1, 11.9,1,1, 8.029, 10592.733, 396.834, 52864.404 24/09/24,17:29:53,18,12,1, 11.9,1,1, 8.029, 10592.723, 396.816, 52864.390 24/09/24,17:29:53,19,12,1, 11.9,1,1, 8.029, 10592.743, 396.801, 52864.392 24/09/24,17:29:54,00,12,1, 11.9,1,1, 8.026, 10592.741, 396.801, 52864.392 24/09/24,17:29:54,01,12,1, 11.9,1,1, 8.026, 10592.764, 396.834, 52864.413 24/09/24,17:29:54,02,12,1, 11.9,1,1, 8.026, 10592.739, 396.823, 52864.439 24/09/24,17:29:54,03,12,1, 11.9,1,1, 8.026, 10592.751, 396.816, 52864.422 24/09/24,17:29:54,04,12,1, 11.9,1,1, 8.026, 10592.752, 396.803, 52864.440 24/09/24,17:29:54,05,12,1, 11.9,1,1, 8.026, 10592.751, 396.825, 52864.448 24/09/24,17:29:54,06,12,1, 11.9,1,1, 8.026, 10592.736, 396.809, 52864.434 24/09/24,17:29:54,07,12,1, 11.9,1,1, 8.026, 10592.738, 396.807, 52864.413 24/09/24,17:29:54,08,12,1, 11.9,1,1, 8.026, 10592.753, 396.835, 52864.449 24/09/24,17:29:54,09,12,1, 11.9,1,1, 8.026, 10592.748, 396.821, 52864.438 24/09/24,17:29:54,10,12,1, 11.9,1,1, 8.026, 10592.736, 396.828, 52864.436 24/09/24,17:29:54,11,12,1, 11.9,1,1, 8.026, 10592.751, 396.811, 52864.453 24/09/24,17:29:54,12,12,1, 11.9,1,1, 8.026, 10592.748, 396.800, 52864.441 24/09/24,17:29:54,13,12,1, 11.9,1,1, 8.026, 10592.748, 396.788, 52864.417 24/09/24,17:29:54,14,12,1, 11.9,1,1, 8.026, 10592.746, 396.813, 52864.412 24/09/24,17:29:54,15,12,1, 11.9,1,1, 8.026, 10592.749, 396.809, 52864.441 24/09/24,17:29:54,16,12,1, 11.9,1,1, 8.026, 10592.749, 396.804, 52864.459 24/09/24,17:29:54,17,12,1, 11.9,1,1, 8.026, 10592.723, 396.829, 52864.452 24/09/24,17:29:54,18,12,1, 11.9,1,1, 8.026, 10592.741, 396.841, 52864.463 24/09/24,17:29:54,19,12,1, 11.9,1,1, 8.026, 10592.721, 396.800, 52864.462 24/09/24,17:29:55,00,12,1, 11.9,1,1, 8.029, 10592.716, 396.800, 52864.462 24/09/24,17:29:55,01,12,1, 11.9,1,1, 8.029, 10592.751, 396.795, 52864.444 24/09/24,17:29:55,02,12,1, 11.9,1,1, 8.029, 10592.768, 396.810, 52864.468 24/09/24,17:29:55,03,12,1, 11.9,1,1, 8.029, 10592.749, 396.800, 52864.443 24/09/24,17:29:55,04,12,1, 11.9,1,1, 8.029, 10592.752, 396.791, 52864.474 24/09/24,17:29:55,05,12,1, 11.9,1,1, 8.029, 10592.735, 396.797, 52864.465 24/09/24,17:29:55,06,12,1, 11.9,1,1, 8.029, 10592.737, 396.779, 52864.458 24/09/24,17:29:55,07,12,1, 11.9,1,1, 8.029, 10592.762, 396.774, 52864.466 24/09/24,17:29:55,08,12,1, 11.9,1,1, 8.029, 10592.763, 396.794, 52864.439 24/09/24,17:29:55,09,12,1, 11.9,1,1, 8.029, 10592.731, 396.813, 52864.435 24/09/24,17:29:55,10,12,1, 11.9,1,1, 8.029, 10592.770, 396.820, 52864.462 24/09/24,17:29:55,11,12,1, 11.9,1,1, 8.029, 10592.765, 396.805, 52864.454 24/09/24,17:29:55,12,12,1, 11.9,1,1, 8.029, 10592.749, 396.777, 52864.490 24/09/24,17:29:55,13,12,1, 11.9,1,1, 8.029, 10592.757, 396.782, 52864.437 24/09/24,17:29:55,14,12,1, 11.9,1,1, 8.029, 10592.767, 396.806, 52864.491 24/09/24,17:29:55,15,12,1, 11.9,1,1, 8.029, 10592.751, 396.817, 52864.512 24/09/24,17:29:55,16,12,1, 11.9,1,1, 8.029, 10592.767, 396.793, 52864.450 24/09/24,17:29:55,17,12,1, 11.9,1,1, 8.029, 10592.780, 396.806, 52864.465 24/09/24,17:29:55,18,12,1, 11.9,1,1, 8.029, 10592.773, 396.790, 52864.444 24/09/24,17:29:55,19,12,1, 11.9,1,1, 8.029, 10592.755, 396.785, 52864.422 24/09/24,17:29:56,00,12,1, 11.9,1,1, 8.026, 10592.749, 396.785, 52864.422 24/09/24,17:29:56,01,12,1, 11.9,1,1, 8.026, 10592.777, 396.775, 52864.432 24/09/24,17:29:56,02,12,1, 11.9,1,1, 8.026, 10592.756, 396.811, 52864.461 24/09/24,17:29:56,03,12,1, 11.9,1,1, 8.026, 10592.762, 396.798, 52864.418 24/09/24,17:29:56,04,12,1, 11.9,1,1, 8.026, 10592.768, 396.810, 52864.527 24/09/24,17:29:56,05,12,1, 11.9,1,1, 8.026, 10592.776, 396.797, 52864.464 24/09/24,17:29:56,06,12,1, 11.9,1,1, 8.026, 10592.757, 396.790, 52864.468 24/09/24,17:29:56,07,12,1, 11.9,1,1, 8.026, 10592.779, 396.781, 52864.454 24/09/24,17:29:56,08,12,1, 11.9,1,1, 8.026, 10592.766, 396.792, 52864.458 24/09/24,17:29:56,09,12,1, 11.9,1,1, 8.026, 10592.761, 396.773, 52864.471 24/09/24,17:29:56,10,12,1, 11.9,1,1, 8.026, 10592.772, 396.780, 52864.461 24/09/24,17:29:56,11,12,1, 11.9,1,1, 8.026, 10592.761, 396.784, 52864.490 24/09/24,17:29:56,12,12,1, 11.9,1,1, 8.026, 10592.773, 396.790, 52864.441 24/09/24,17:29:56,13,12,1, 11.9,1,1, 8.026, 10592.770, 396.796, 52864.445 24/09/24,17:29:56,14,12,1, 11.9,1,1, 8.026, 10592.773, 396.781, 52864.457 24/09/24,17:29:56,15,12,1, 11.9,1,1, 8.026, 10592.781, 396.781, 52864.480 24/09/24,17:29:56,16,12,1, 11.9,1,1, 8.026, 10592.770, 396.781, 52864.493 24/09/24,17:29:56,17,12,1, 11.9,1,1, 8.026, 10592.768, 396.767, 52864.469 24/09/24,17:29:56,18,12,1, 11.9,1,1, 8.026, 10592.768, 396.778, 52864.444 24/09/24,17:29:56,19,12,1, 11.9,1,1, 8.026, 10592.778, 396.805, 52864.502 24/09/24,17:29:57,00,12,1, 11.9,1,1, 8.026, 10592.774, 396.805, 52864.502 24/09/24,17:29:57,01,12,1, 11.9,1,1, 8.026, 10592.772, 396.793, 52864.458 24/09/24,17:29:57,02,12,1, 11.9,1,1, 8.026, 10592.760, 396.847, 52864.733 24/09/24,17:29:57,03,12,1, 11.9,1,1, 8.026, 10592.760, 396.860, 52864.716 24/09/24,17:29:57,04,12,1, 11.9,1,1, 8.026, 10592.764, 396.870, 52864.719 24/09/24,17:29:57,05,12,1, 11.9,1,1, 8.026, 10592.756, 396.883, 52864.741 24/09/24,17:29:57,06,12,1, 11.9,1,1, 8.026, 10592.783, 396.859, 52864.727 24/09/24,17:29:57,07,12,1, 11.9,1,1, 8.026, 10592.782, 396.871, 52864.736 24/09/24,17:29:57,08,12,1, 11.9,1,1, 8.026, 10592.771, 396.879, 52864.714 24/09/24,17:29:57,09,12,1, 11.9,1,1, 8.026, 10592.773, 396.862, 52864.728 24/09/24,17:29:57,10,12,1, 11.9,1,1, 8.026, 10592.767, 396.857, 52864.717 24/09/24,17:29:57,11,12,1, 11.9,1,1, 8.026, 10592.759, 396.862, 52864.734 24/09/24,17:29:57,12,12,1, 11.9,1,1, 8.026, 10592.761, 396.871, 52864.710 24/09/24,17:29:57,13,12,1, 11.9,1,1, 8.026, 10592.772, 396.876, 52864.721 24/09/24,17:29:57,14,12,1, 11.9,1,1, 8.026, 10592.762, 396.860, 52864.716 24/09/24,17:29:57,15,12,1, 11.9,1,1, 8.026, 10592.761, 396.888, 52864.734 24/09/24,17:29:57,16,12,1, 11.9,1,1, 8.026, 10592.763, 396.875, 52864.740 24/09/24,17:29:57,17,12,1, 11.9,1,1, 8.026, 10592.770, 396.877, 52864.740 24/09/24,17:29:57,18,12,1, 11.9,1,1, 8.026, 10592.731, 396.890, 52864.738 24/09/24,17:29:57,19,12,1, 11.9,1,1, 8.026, 10592.764, 396.894, 52864.728 24/09/24,17:29:58,00,12,1, 11.9,1,1, 8.026, 10592.757, 396.894, 52864.728 24/09/24,17:29:58,01,12,1, 11.9,1,1, 8.026, 10592.756, 396.894, 52864.809 24/09/24,17:29:58,02,12,1, 11.9,1,1, 8.026, 10592.767, 396.905, 52864.767 24/09/24,17:29:58,03,12,1, 11.9,1,1, 8.026, 10592.757, 396.906, 52864.811 24/09/24,17:29:58,04,12,1, 11.9,1,1, 8.026, 10592.761, 396.903, 52864.694 24/09/24,17:29:58,05,12,1, 11.9,1,1, 8.026, 10592.792, 396.898, 52864.749 24/09/24,17:29:58,06,12,1, 11.9,1,1, 8.026, 10592.740, 396.897, 52864.736 24/09/24,17:29:58,07,12,1, 11.9,1,1, 8.026, 10592.737, 396.887, 52864.749 24/09/24,17:29:58,08,12,1, 11.9,1,1, 8.026, 10592.752, 396.934, 52864.751 24/09/24,17:29:58,09,12,1, 11.9,1,1, 8.026, 10592.742, 396.912, 52864.751 24/09/24,17:29:58,10,12,1, 11.9,1,1, 8.026, 10592.749, 396.936, 52864.773 24/09/24,17:29:58,11,12,1, 11.9,1,1, 8.026, 10592.760, 396.916, 52864.749 24/09/24,17:29:58,12,12,1, 11.9,1,1, 8.026, 10592.754, 396.943, 52864.777 24/09/24,17:29:58,13,12,1, 11.9,1,1, 8.026, 10592.758, 396.943, 52864.759 24/09/24,17:29:58,14,12,1, 11.9,1,1, 8.026, 10592.762, 396.952, 52864.748 24/09/24,17:29:58,15,12,1, 11.9,1,1, 8.026, 10592.763, 396.970, 52864.795 24/09/24,17:29:58,16,12,1, 11.9,1,1, 8.026, 10592.746, 396.948, 52864.778 24/09/24,17:29:58,17,12,1, 11.9,1,1, 8.026, 10592.747, 396.990, 52864.797 24/09/24,17:29:58,18,12,1, 11.9,1,1, 8.026, 10592.757, 396.979, 52864.807 24/09/24,17:29:58,19,12,1, 11.9,1,1, 8.026, 10592.750, 396.994, 52864.771 24/09/24,17:29:59,00,12,1, 11.9,1,1, 8.029, 10592.749, 396.994, 52864.771 24/09/24,17:29:59,01,12,1, 11.9,1,1, 8.029, 10592.745, 396.955, 52864.739 24/09/24,17:29:59,02,12,1, 11.9,1,1, 8.029, 10592.755, 396.994, 52864.805 24/09/24,17:29:59,03,12,1, 11.9,1,1, 8.029, 10592.733, 396.980, 52864.782 24/09/24,17:29:59,04,12,1, 11.9,1,1, 8.029, 10592.740, 396.979, 52864.743 24/09/24,17:29:59,05,12,1, 11.9,1,1, 8.029, 10592.737, 396.996, 52864.797 24/09/24,17:29:59,06,12,1, 11.9,1,1, 8.029, 10592.726, 396.995, 52864.805 24/09/24,17:29:59,07,12,1, 11.9,1,1, 8.029, 10592.702, 397.009, 52864.804 24/09/24,17:29:59,08,12,1, 11.9,1,1, 8.029, 10592.730, 397.032, 52864.834 24/09/24,17:29:59,09,12,1, 11.9,1,1, 8.029, 10592.695, 397.025, 52864.795 24/09/24,17:29:59,10,12,1, 11.9,1,1, 8.029, 10592.712, 397.033, 52864.789 24/09/24,17:29:59,11,12,1, 11.9,1,1, 8.029, 10592.717, 397.041, 52864.808 24/09/24,17:29:59,12,12,1, 11.9,1,1, 8.029, 10592.699, 397.047, 52864.788 24/09/24,17:29:59,13,12,1, 11.9,1,1, 8.029, 10592.690, 397.054, 52864.827 24/09/24,17:29:59,14,12,1, 11.9,1,1, 8.029, 10592.703, 397.039, 52864.803 24/09/24,17:29:59,15,12,1, 11.9,1,1, 8.029, 10592.682, 397.060, 52864.762 24/09/24,17:29:59,16,12,1, 11.9,1,1, 8.029, 10592.707, 397.060, 52864.767 24/09/24,17:29:59,17,12,1, 11.9,1,1, 8.029, 10592.687, 397.052, 52864.764 24/09/24,17:29:59,18,12,1, 11.9,1,1, 8.029, 10592.685, 397.034, 52864.754 24/09/24,17:29:59,19,12,1, 11.9,1,1, 8.029, 10592.659, 397.064, 52864.790 24/09/24,17:30:00,00,12,1, 11.9,1,1, 8.028, 10592.657, 397.064, 52864.790 24/09/24,17:30:00,01,12,1, 11.9,1,1, 8.028, 10592.657, 397.066, 52864.786 24/09/24,17:30:00,02,12,1, 11.9,1,1, 8.028, 10592.678, 397.031, 52864.580 24/09/24,17:30:00,03,12,1, 11.9,1,1, 8.028, 10592.691, 397.019, 52864.578 24/09/24,17:30:00,04,12,1, 11.9,1,1, 8.028, 10592.696, 397.024, 52864.558 24/09/24,17:30:00,05,12,1, 11.9,1,1, 8.028, 10592.693, 397.033, 52864.604 24/09/24,17:30:00,06,12,1, 11.9,1,1, 8.028, 10592.666, 397.039, 52864.625 24/09/24,17:30:00,07,12,1, 11.9,1,1, 8.028, 10592.707, 397.030, 52864.629 24/09/24,17:30:00,08,12,1, 11.9,1,1, 8.028, 10592.631, 397.056, 52864.703 24/09/24,17:30:00,09,12,1, 11.9,1,1, 8.028, 10592.698, 397.052, 52864.709 24/09/24,17:30:00,10,12,1, 11.9,1,1, 8.028, 10592.676, 397.039, 52864.594 24/09/24,17:30:00,11,12,1, 11.9,1,1, 8.028, 10592.655, 397.033, 52864.580 24/09/24,17:30:00,12,12,1, 11.9,1,1, 8.028, 10592.678, 397.061, 52864.596 24/09/24,17:30:00,13,12,1, 11.9,1,1, 8.028, 10592.681, 397.045, 52864.596 24/09/24,17:30:00,14,12,1, 11.9,1,1, 8.028, 10592.669, 397.051, 52864.568 24/09/24,17:30:00,15,12,1, 11.9,1,1, 8.028, 10592.648, 397.059, 52864.561 24/09/24,17:30:00,16,12,1, 11.9,1,1, 8.028, 10592.666, 397.071, 52864.575 24/09/24,17:30:00,17,12,1, 11.9,1,1, 8.028, 10592.661, 397.068, 52864.592 24/09/24,17:30:00,18,12,1, 11.9,1,1, 8.028, 10592.649, 397.092, 52864.591 24/09/24,17:30:00,19,12,1, 11.9,1,1, 8.028, 10592.627, 397.104, 52864.574 24/09/24,17:30:01,00,12,1, 11.8,1,1, 8.029, 10592.624, 397.104, 52864.574 24/09/24,17:30:01,01,12,1, 11.8,1,1, 8.029, 10592.629, 397.089, 52864.562 24/09/24,17:30:01,02,12,1, 11.8,1,1, 8.029, 10592.622, 397.092, 52864.569 24/09/24,17:30:01,03,12,1, 11.8,1,1, 8.029, 10592.624, 397.096, 52864.617 24/09/24,17:30:01,04,12,1, 11.8,1,1, 8.029, 10592.613, 397.093, 52864.589 24/09/24,17:30:01,05,12,1, 11.8,1,1, 8.029, 10592.626, 397.090, 52864.572 24/09/24,17:30:01,06,12,1, 11.8,1,1, 8.029, 10592.615, 397.096, 52864.579 24/09/24,17:30:01,07,12,1, 11.8,1,1, 8.029, 10592.612, 397.120, 52864.620 24/09/24,17:30:01,08,12,1, 11.8,1,1, 8.029, 10592.614, 397.109, 52864.592 24/09/24,17:30:01,09,12,1, 11.8,1,1, 8.029, 10592.612, 397.108, 52864.499 24/09/24,17:30:01,10,12,1, 11.8,1,1, 8.029, 10592.602, 397.148, 52864.672 24/09/24,17:30:01,11,12,1, 11.8,1,1, 8.029, 10592.624, 397.109, 52864.612 24/09/24,17:30:01,12,12,1, 11.8,1,1, 8.029, 10592.586, 397.144, 52864.640 24/09/24,17:30:01,13,12,1, 11.8,1,1, 8.029, 10592.625, 397.154, 52864.656 24/09/24,17:30:01,14,12,1, 11.8,1,1, 8.029, 10592.614, 397.132, 52864.628 24/09/24,17:30:01,15,12,1, 11.8,1,1, 8.029, 10592.565, 397.186, 52864.802 24/09/24,17:30:01,16,12,1, 11.8,1,1, 8.029, 10592.628, 397.165, 52864.767 24/09/24,17:30:01,17,12,1, 11.8,1,1, 8.029, 10592.601, 397.163, 52864.611 24/09/24,17:30:01,18,12,1, 11.8,1,1, 8.029, 10592.595, 397.154, 52864.611 24/09/24,17:30:01,19,12,1, 11.8,1,1, 8.029, 10592.604, 397.175, 52864.604 24/09/24,17:30:02,00,12,1, 11.9,1,1, 8.028, 10592.599, 397.175, 52864.604 24/09/24,17:30:02,01,12,1, 11.9,1,1, 8.028, 10592.584, 397.188, 52864.615 24/09/24,17:30:02,02,12,1, 11.9,1,1, 8.028, 10592.615, 397.182, 52864.615 24/09/24,17:30:02,03,12,1, 11.9,1,1, 8.028, 10592.593, 397.171, 52864.619 24/09/24,17:30:02,04,12,1, 11.9,1,1, 8.028, 10592.590, 397.187, 52864.643 24/09/24,17:30:02,05,12,1, 11.9,1,1, 8.028, 10592.599, 397.219, 52864.630 24/09/24,17:30:02,06,12,1, 11.9,1,1, 8.028, 10592.595, 397.202, 52864.617 24/09/24,17:30:02,07,12,1, 11.9,1,1, 8.028, 10592.578, 397.203, 52864.659 24/09/24,17:30:02,08,12,1, 11.9,1,1, 8.028, 10592.600, 397.191, 52864.652 24/09/24,17:30:02,09,12,1, 11.9,1,1, 8.028, 10592.582, 397.211, 52864.684 24/09/24,17:30:02,10,12,1, 11.9,1,1, 8.028, 10592.557, 397.220, 52864.658 24/09/24,17:30:02,11,12,1, 11.9,1,1, 8.028, 10592.591, 397.208, 52864.658 24/09/24,17:30:02,12,12,1, 11.9,1,1, 8.028, 10592.577, 397.226, 52864.670 24/09/24,17:30:02,13,12,1, 11.9,1,1, 8.028, 10592.585, 397.226, 52864.665 24/09/24,17:30:02,14,12,1, 11.9,1,1, 8.028, 10592.603, 397.238, 52864.643 24/09/24,17:30:02,15,12,1, 11.9,1,1, 8.028, 10592.586, 397.229, 52864.618 24/09/24,17:30:02,16,12,1, 11.9,1,1, 8.028, 10592.565, 397.233, 52864.648 24/09/24,17:30:02,17,12,1, 11.9,1,1, 8.028, 10592.575, 397.235, 52864.641 24/09/24,17:30:02,18,12,1, 11.9,1,1, 8.028, 10592.594, 397.223, 52864.615 24/09/24,17:30:02,19,12,1, 11.9,1,1, 8.028, 10592.547, 397.244, 52864.664 24/09/24,17:30:03,00,12,1, 11.9,1,1, 8.026, 10592.541, 397.244, 52864.664 24/09/24,17:30:03,01,12,1, 11.9,1,1, 8.026, 10592.548, 397.231, 52864.644 24/09/24,17:30:03,02,12,1, 11.9,1,1, 8.026, 10592.567, 397.236, 52864.646 24/09/24,17:30:03,03,12,1, 11.9,1,1, 8.026, 10592.575, 397.251, 52864.661 24/09/24,17:30:03,04,12,1, 11.9,1,1, 8.026, 10592.561, 397.238, 52864.649 24/09/24,17:30:03,05,12,1, 11.9,1,1, 8.026, 10592.565, 397.242, 52864.657 24/09/24,17:30:03,06,12,1, 11.9,1,1, 8.026, 10592.564, 397.250, 52864.682 24/09/24,17:30:03,07,12,1, 11.9,1,1, 8.026, 10592.551, 397.258, 52864.664 24/09/24,17:30:03,08,12,1, 11.9,1,1, 8.026, 10592.566, 397.265, 52864.655 24/09/24,17:30:03,09,12,1, 11.9,1,1, 8.026, 10592.539, 397.259, 52864.631 24/09/24,17:30:03,10,12,1, 11.9,1,1, 8.026, 10592.549, 397.271, 52864.670 24/09/24,17:30:03,11,12,1, 11.9,1,1, 8.026, 10592.564, 397.269, 52864.692 24/09/24,17:30:03,12,12,1, 11.9,1,1, 8.026, 10592.543, 397.264, 52864.653 24/09/24,17:30:03,13,12,1, 11.9,1,1, 8.026, 10592.562, 397.271, 52864.675 24/09/24,17:30:03,14,12,1, 11.9,1,1, 8.026, 10592.562, 397.244, 52864.680 24/09/24,17:30:03,15,12,1, 11.9,1,1, 8.026, 10592.561, 397.247, 52864.635 24/09/24,17:30:03,16,12,1, 11.9,1,1, 8.026, 10592.556, 397.271, 52864.706 24/09/24,17:30:03,17,12,1, 11.9,1,1, 8.026, 10592.556, 397.260, 52864.688 24/09/24,17:30:03,18,12,1, 11.9,1,1, 8.026, 10592.558, 397.260, 52864.670 24/09/24,17:30:03,19,12,1, 11.9,1,1, 8.026, 10592.544, 397.277, 52864.703 24/09/24,17:30:04,00,12,1, 12.0,1,1, 8.025, 10592.541, 397.277, 52864.703 24/09/24,17:30:04,01,12,1, 12.0,1,1, 8.025, 10592.536, 397.295, 52864.667 24/09/24,17:30:04,02,12,1, 12.0,1,1, 8.025, 10592.520, 397.292, 52864.680 24/09/24,17:30:04,03,12,1, 12.0,1,1, 8.025, 10592.556, 397.284, 52864.639 24/09/24,17:30:04,04,12,1, 12.0,1,1, 8.025, 10592.516, 397.273, 52864.628 24/09/24,17:30:04,05,12,1, 12.0,1,1, 8.025, 10592.518, 397.288, 52864.680 24/09/24,17:30:04,06,12,1, 12.0,1,1, 8.025, 10592.529, 397.269, 52864.651 24/09/24,17:30:04,07,12,1, 12.0,1,1, 8.025, 10592.532, 397.275, 52864.632 24/09/24,17:30:04,08,12,1, 12.0,1,1, 8.025, 10592.516, 397.280, 52864.649 24/09/24,17:30:04,09,12,1, 12.0,1,1, 8.025, 10592.539, 397.254, 52864.676 24/09/24,17:30:04,10,12,1, 12.0,1,1, 8.025, 10592.542, 397.272, 52864.635 24/09/24,17:30:04,11,12,1, 12.0,1,1, 8.025, 10592.561, 397.287, 52864.680 24/09/24,17:30:04,12,12,1, 12.0,1,1, 8.025, 10592.560, 397.284, 52864.679 24/09/24,17:30:04,13,12,1, 12.0,1,1, 8.025, 10592.536, 397.301, 52864.676 24/09/24,17:30:04,14,12,1, 12.0,1,1, 8.025, 10592.526, 397.281, 52864.656 24/09/24,17:30:04,15,12,1, 12.0,1,1, 8.025, 10592.545, 397.283, 52864.638 24/09/24,17:30:04,16,12,1, 12.0,1,1, 8.025, 10592.553, 397.305, 52864.642 24/09/24,17:30:04,17,12,1, 12.0,1,1, 8.025, 10592.538, 397.285, 52864.670 24/09/24,17:30:04,18,12,1, 12.0,1,1, 8.025, 10592.543, 397.274, 52864.651 24/09/24,17:30:04,19,12,1, 12.0,1,1, 8.025, 10592.544, 397.278, 52864.675 24/09/24,17:30:05,00,12,1, 11.9,1,1, 8.026, 10592.541, 397.278, 52864.675 24/09/24,17:30:05,01,12,1, 11.9,1,1, 8.026, 10592.543, 397.265, 52864.651 24/09/24,17:30:05,02,12,1, 11.9,1,1, 8.026, 10592.541, 397.289, 52864.638 24/09/24,17:30:05,03,12,1, 11.9,1,1, 8.026, 10592.531, 397.277, 52864.662 24/09/24,17:30:05,04,12,1, 11.9,1,1, 8.026, 10592.525, 397.298, 52864.658 24/09/24,17:30:05,05,12,1, 11.9,1,1, 8.026, 10592.536, 397.303, 52864.678 24/09/24,17:30:05,06,12,1, 11.9,1,1, 8.026, 10592.550, 397.273, 52864.654 24/09/24,17:30:05,07,12,1, 11.9,1,1, 8.026, 10592.533, 397.303, 52864.660 24/09/24,17:30:05,08,12,1, 11.9,1,1, 8.026, 10592.531, 397.286, 52864.637 24/09/24,17:30:05,09,12,1, 11.9,1,1, 8.026, 10592.527, 397.270, 52864.670 24/09/24,17:30:05,10,12,1, 11.9,1,1, 8.026, 10592.543, 397.301, 52864.651 24/09/24,17:30:05,11,12,1, 11.9,1,1, 8.026, 10592.549, 397.289, 52864.643 24/09/24,17:30:05,12,12,1, 11.9,1,1, 8.026, 10592.513, 397.280, 52864.631 24/09/24,17:30:05,13,12,1, 11.9,1,1, 8.026, 10592.537, 397.292, 52864.637 24/09/24,17:30:05,14,12,1, 11.9,1,1, 8.026, 10592.548, 397.275, 52864.633 24/09/24,17:30:05,15,12,1, 11.9,1,1, 8.026, 10592.532, 397.279, 52864.650 24/09/24,17:30:05,16,12,1, 11.9,1,1, 8.026, 10592.533, 397.262, 52864.631 24/09/24,17:30:05,17,12,1, 11.9,1,1, 8.026, 10592.534, 397.296, 52864.641 24/09/24,17:30:05,18,12,1, 11.9,1,1, 8.026, 10592.555, 397.299, 52864.620 24/09/24,17:30:05,19,12,1, 11.9,1,1, 8.026, 10592.537, 397.275, 52864.662 24/09/24,17:30:06,00,12,1, 11.9,1,1, 8.023, 10592.532, 397.275, 52864.662 24/09/24,17:30:06,01,12,1, 11.9,1,1, 8.023, 10592.542, 397.288, 52864.640 24/09/24,17:30:06,02,12,1, 11.9,1,1, 8.023, 10592.539, 397.293, 52864.652 24/09/24,17:30:06,03,12,1, 11.9,1,1, 8.023, 10592.540, 397.262, 52864.687 24/09/24,17:30:06,04,12,1, 11.9,1,1, 8.023, 10592.557, 397.275, 52864.632 24/09/24,17:30:06,05,12,1, 11.9,1,1, 8.023, 10592.536, 397.280, 52864.631 24/09/24,17:30:06,06,12,1, 11.9,1,1, 8.023, 10592.547, 397.272, 52864.653 24/09/24,17:30:06,07,12,1, 11.9,1,1, 8.023, 10592.527, 397.274, 52864.650 24/09/24,17:30:06,08,12,1, 11.9,1,1, 8.023, 10592.566, 397.280, 52864.605 24/09/24,17:30:06,09,12,1, 11.9,1,1, 8.023, 10592.546, 397.268, 52864.673 24/09/24,17:30:06,10,12,1, 11.9,1,1, 8.023, 10592.539, 397.283, 52864.667 24/09/24,17:30:06,11,12,1, 11.9,1,1, 8.023, 10592.557, 397.255, 52864.708 24/09/24,17:30:06,12,12,1, 11.9,1,1, 8.023, 10592.539, 397.289, 52864.697 24/09/24,17:30:06,13,12,1, 11.9,1,1, 8.023, 10592.549, 397.289, 52864.652 24/09/24,17:30:06,14,12,1, 11.9,1,1, 8.023, 10592.527, 397.293, 52864.653 24/09/24,17:30:06,15,12,1, 11.9,1,1, 8.023, 10592.546, 397.263, 52864.688 24/09/24,17:30:06,16,12,1, 11.9,1,1, 8.023, 10592.533, 397.294, 52864.718 24/09/24,17:30:06,17,12,1, 11.9,1,1, 8.023, 10592.541, 397.275, 52864.704 24/09/24,17:30:06,18,12,1, 11.9,1,1, 8.023, 10592.527, 397.292, 52864.683 24/09/24,17:30:06,19,12,1, 11.9,1,1, 8.023, 10592.524, 397.255, 52864.672 24/09/24,17:30:07,00,12,1, 12.0,1,1, 8.023, 10592.515, 397.255, 52864.672 24/09/24,17:30:07,01,12,1, 12.0,1,1, 8.023, 10592.531, 397.276, 52864.656 24/09/24,17:30:07,02,12,1, 12.0,1,1, 8.023, 10592.507, 397.277, 52864.658 24/09/24,17:30:07,03,12,1, 12.0,1,1, 8.023, 10592.527, 397.291, 52864.655 24/09/24,17:30:07,04,12,1, 12.0,1,1, 8.023, 10592.531, 397.285, 52864.672 24/09/24,17:30:07,05,12,1, 12.0,1,1, 8.023, 10592.535, 397.247, 52864.666 24/09/24,17:30:07,06,12,1, 12.0,1,1, 8.023, 10592.526, 397.260, 52864.681 24/09/24,17:30:07,07,12,1, 12.0,1,1, 8.023, 10592.547, 397.270, 52864.713 24/09/24,17:30:07,08,12,1, 12.0,1,1, 8.023, 10592.546, 397.282, 52864.709 24/09/24,17:30:07,09,12,1, 12.0,1,1, 8.023, 10592.543, 397.295, 52864.681 24/09/24,17:30:07,10,12,1, 12.0,1,1, 8.023, 10592.546, 397.289, 52864.713 24/09/24,17:30:07,11,12,1, 12.0,1,1, 8.023, 10592.536, 397.296, 52864.693 24/09/24,17:30:07,12,12,1, 12.0,1,1, 8.023, 10592.512, 397.298, 52864.671 24/09/24,17:30:07,13,12,1, 12.0,1,1, 8.023, 10592.528, 397.288, 52864.657 24/09/24,17:30:07,14,12,1, 12.0,1,1, 8.023, 10592.531, 397.314, 52864.669 24/09/24,17:30:07,15,12,1, 12.0,1,1, 8.023, 10592.528, 397.287, 52864.709 24/09/24,17:30:07,16,12,1, 12.0,1,1, 8.023, 10592.527, 397.303, 52864.696 24/09/24,17:30:07,17,12,1, 12.0,1,1, 8.023, 10592.512, 397.297, 52864.703 24/09/24,17:30:07,18,12,1, 12.0,1,1, 8.023, 10592.522, 397.304, 52864.722 24/09/24,17:30:07,19,12,1, 12.0,1,1, 8.023, 10592.521, 397.301, 52864.698 24/09/24,17:30:08,00,12,1, 11.9,1,1, 8.026, 10592.515, 397.301, 52864.698 24/09/24,17:30:08,01,12,1, 11.9,1,1, 8.026, 10592.513, 397.276, 52864.693 24/09/24,17:30:08,02,12,1, 11.9,1,1, 8.026, 10592.504, 397.297, 52864.707 24/09/24,17:30:08,03,12,1, 11.9,1,1, 8.026, 10592.511, 397.303, 52864.682 24/09/24,17:30:08,04,12,1, 11.9,1,1, 8.026, 10592.493, 397.294, 52864.663 24/09/24,17:30:08,05,12,1, 11.9,1,1, 8.026, 10592.516, 397.298, 52864.718 24/09/24,17:30:08,06,12,1, 11.9,1,1, 8.026, 10592.499, 397.323, 52864.717 24/09/24,17:30:08,07,12,1, 11.9,1,1, 8.026, 10592.486, 397.295, 52864.708 24/09/24,17:30:08,08,12,1, 11.9,1,1, 8.026, 10592.487, 397.322, 52864.698 24/09/24,17:30:08,09,12,1, 11.9,1,1, 8.026, 10592.468, 397.314, 52864.708 24/09/24,17:30:08,10,12,1, 11.9,1,1, 8.026, 10592.477, 397.321, 52864.698 24/09/24,17:30:08,11,12,1, 11.9,1,1, 8.026, 10592.492, 397.300, 52864.713 24/09/24,17:30:08,12,12,1, 11.9,1,1, 8.026, 10592.483, 397.338, 52864.707 24/09/24,17:30:08,13,12,1, 11.9,1,1, 8.026, 10592.475, 397.320, 52864.687 24/09/24,17:30:08,14,12,1, 11.9,1,1, 8.026, 10592.502, 397.352, 52864.724 24/09/24,17:30:08,15,12,1, 11.9,1,1, 8.026, 10592.467, 397.354, 52864.714 24/09/24,17:30:08,16,12,1, 11.9,1,1, 8.026, 10592.476, 397.363, 52864.732 24/09/24,17:30:08,17,12,1, 11.9,1,1, 8.026, 10592.469, 397.350, 52864.683 24/09/24,17:30:08,18,12,1, 11.9,1,1, 8.026, 10592.475, 397.346, 52864.697 24/09/24,17:30:08,19,12,1, 11.9,1,1, 8.026, 10592.466, 397.330, 52864.717 24/09/24,17:30:09,00,12,1, 11.9,1,1, 8.029, 10592.465, 397.330, 52864.717 24/09/24,17:30:09,01,12,1, 11.9,1,1, 8.029, 10592.442, 397.369, 52864.719 24/09/24,17:30:09,02,12,1, 11.9,1,1, 8.029, 10592.430, 397.380, 52864.716 24/09/24,17:30:09,03,12,1, 11.9,1,1, 8.029, 10592.452, 397.376, 52864.703 24/09/24,17:30:09,04,12,1, 11.9,1,1, 8.029, 10592.448, 397.372, 52864.749 24/09/24,17:30:09,05,12,1, 11.9,1,1, 8.029, 10592.436, 397.378, 52864.737 24/09/24,17:30:09,06,12,1, 11.9,1,1, 8.029, 10592.422, 397.370, 52864.697 24/09/24,17:30:09,07,12,1, 11.9,1,1, 8.029, 10592.435, 397.395, 52864.742 24/09/24,17:30:09,08,12,1, 11.9,1,1, 8.029, 10592.424, 397.381, 52864.737 24/09/24,17:30:09,09,12,1, 11.9,1,1, 8.029, 10592.421, 397.421, 52864.699 24/09/24,17:30:09,10,12,1, 11.9,1,1, 8.029, 10592.417, 397.397, 52864.736 24/09/24,17:30:09,11,12,1, 11.9,1,1, 8.029, 10592.430, 397.417, 52864.740 24/09/24,17:30:09,12,12,1, 11.9,1,1, 8.029, 10592.435, 397.425, 52864.753 24/09/24,17:30:09,13,12,1, 11.9,1,1, 8.029, 10592.431, 397.439, 52864.735 24/09/24,17:30:09,14,12,1, 11.9,1,1, 8.029, 10592.386, 397.421, 52864.796 24/09/24,17:30:09,15,12,1, 11.9,1,1, 8.029, 10592.388, 397.394, 52864.739 24/09/24,17:30:09,16,12,1, 11.9,1,1, 8.029, 10592.401, 397.446, 52864.743 24/09/24,17:30:09,17,12,1, 11.9,1,1, 8.029, 10592.403, 397.434, 52864.750 24/09/24,17:30:09,18,12,1, 11.9,1,1, 8.029, 10592.395, 397.448, 52864.755 24/09/24,17:30:09,19,12,1, 11.9,1,1, 8.029, 10592.396, 397.451, 52864.814 24/09/24,17:30:10,00,12,1, 11.9,1,1, 8.029, 10592.390, 397.451, 52864.814 24/09/24,17:30:10,01,12,1, 11.9,1,1, 8.029, 10592.375, 397.447, 52864.759 24/09/24,17:30:10,02,12,1, 11.9,1,1, 8.029, 10592.389, 397.467, 52864.761 24/09/24,17:30:10,03,12,1, 11.9,1,1, 8.029, 10592.385, 397.474, 52864.771 24/09/24,17:30:10,04,12,1, 11.9,1,1, 8.029, 10592.356, 397.479, 52864.771 24/09/24,17:30:10,05,12,1, 11.9,1,1, 8.029, 10592.367, 397.484, 52864.766 24/09/24,17:30:10,06,12,1, 11.9,1,1, 8.029, 10592.354, 397.495, 52864.749 24/09/24,17:30:10,07,12,1, 11.9,1,1, 8.029, 10592.347, 397.487, 52864.740 24/09/24,17:30:10,08,12,1, 11.9,1,1, 8.029, 10592.340, 397.476, 52864.736 24/09/24,17:30:10,09,12,1, 11.9,1,1, 8.029, 10592.350, 397.515, 52864.748 24/09/24,17:30:10,10,12,1, 11.9,1,1, 8.029, 10592.343, 397.509, 52864.741 24/09/24,17:30:10,11,12,1, 11.9,1,1, 8.029, 10592.310, 397.491, 52864.758 24/09/24,17:30:10,12,12,1, 11.9,1,1, 8.029, 10592.326, 397.532, 52864.784 24/09/24,17:30:10,13,12,1, 11.9,1,1, 8.029, 10592.336, 397.528, 52864.789 24/09/24,17:30:10,14,12,1, 11.9,1,1, 8.029, 10592.346, 397.535, 52864.798 24/09/24,17:30:10,15,12,1, 11.9,1,1, 8.029, 10592.313, 397.538, 52864.779 24/09/24,17:30:10,16,12,1, 11.9,1,1, 8.029, 10592.341, 397.541, 52864.812 24/09/24,17:30:10,17,12,1, 11.9,1,1, 8.029, 10592.324, 397.552, 52864.820 24/09/24,17:30:10,18,12,1, 11.9,1,1, 8.029, 10592.312, 397.575, 52864.780 24/09/24,17:30:10,19,12,1, 11.9,1,1, 8.029, 10592.308, 397.553, 52864.823 24/09/24,17:30:11,00,11,1, 11.9,1,1, 8.026, 10592.307, 397.553, 52864.823 24/09/24,17:30:11,01,11,1, 11.9,1,1, 8.026, 10592.315, 397.581, 52864.821 24/09/24,17:30:11,02,11,1, 11.9,1,1, 8.026, 10592.302, 397.570, 52864.833 24/09/24,17:30:11,03,11,1, 11.9,1,1, 8.026, 10592.294, 397.580, 52864.804 24/09/24,17:30:11,04,11,1, 11.9,1,1, 8.026, 10592.299, 397.618, 52864.790 24/09/24,17:30:11,05,11,1, 11.9,1,1, 8.026, 10592.295, 397.582, 52864.802 24/09/24,17:30:11,06,11,1, 11.9,1,1, 8.026, 10592.302, 397.619, 52864.854 24/09/24,17:30:11,07,11,1, 11.9,1,1, 8.026, 10592.285, 397.603, 52864.822 24/09/24,17:30:11,08,11,1, 11.9,1,1, 8.026, 10592.284, 397.601, 52864.837 24/09/24,17:30:11,09,11,1, 11.9,1,1, 8.026, 10592.292, 397.644, 52864.857 24/09/24,17:30:11,10,11,1, 11.9,1,1, 8.026, 10592.277, 397.640, 52864.837 24/09/24,17:30:11,11,11,1, 11.9,1,1, 8.026, 10592.273, 397.630, 52864.839 24/09/24,17:30:11,12,11,1, 11.9,1,1, 8.026, 10592.268, 397.636, 52864.826 24/09/24,17:30:11,13,11,1, 11.9,1,1, 8.026, 10592.266, 397.644, 52864.809 24/09/24,17:30:11,14,11,1, 11.9,1,1, 8.026, 10592.261, 397.655, 52864.863 24/09/24,17:30:11,15,11,1, 11.9,1,1, 8.026, 10592.239, 397.639, 52864.841 24/09/24,17:30:11,16,11,1, 11.9,1,1, 8.026, 10592.280, 397.647, 52864.857 24/09/24,17:30:11,17,11,1, 11.9,1,1, 8.026, 10592.234, 397.652, 52864.852 24/09/24,17:30:11,18,11,1, 11.9,1,1, 8.026, 10592.247, 397.663, 52864.839 24/09/24,17:30:11,19,11,1, 11.9,1,1, 8.026, 10592.242, 397.649, 52864.845 24/09/24,17:30:12,00,12,1, 11.9,1,1, 8.023, 10592.240, 397.649, 52864.845 24/09/24,17:30:12,01,12,1, 11.9,1,1, 8.023, 10592.238, 397.702, 52864.830 24/09/24,17:30:12,02,12,1, 11.9,1,1, 8.023, 10592.210, 397.704, 52864.848 24/09/24,17:30:12,03,12,1, 11.9,1,1, 8.023, 10592.234, 397.694, 52864.828 24/09/24,17:30:12,04,12,1, 11.9,1,1, 8.023, 10592.225, 397.685, 52864.843 24/09/24,17:30:12,05,12,1, 11.9,1,1, 8.023, 10592.232, 397.716, 52864.863 24/09/24,17:30:12,06,12,1, 11.9,1,1, 8.023, 10592.214, 397.711, 52864.846 24/09/24,17:30:12,07,12,1, 11.9,1,1, 8.023, 10592.228, 397.721, 52864.841 24/09/24,17:30:12,08,12,1, 11.9,1,1, 8.023, 10592.238, 397.742, 52864.893 24/09/24,17:30:12,09,12,1, 11.9,1,1, 8.023, 10592.217, 397.731, 52864.875 24/09/24,17:30:12,10,12,1, 11.9,1,1, 8.023, 10592.195, 397.746, 52864.875 24/09/24,17:30:12,11,12,1, 11.9,1,1, 8.023, 10592.218, 397.728, 52864.861 24/09/24,17:30:12,12,12,1, 11.9,1,1, 8.023, 10592.225, 397.771, 52864.906 24/09/24,17:30:12,13,12,1, 11.9,1,1, 8.023, 10592.206, 397.736, 52864.906 24/09/24,17:30:12,14,12,1, 11.9,1,1, 8.023, 10592.188, 397.755, 52864.806 24/09/24,17:30:12,15,12,1, 11.9,1,1, 8.023, 10592.199, 397.770, 52864.853 24/09/24,17:30:12,16,12,1, 11.9,1,1, 8.023, 10592.203, 397.769, 52864.902 24/09/24,17:30:12,17,12,1, 11.9,1,1, 8.023, 10592.190, 397.776, 52864.872 24/09/24,17:30:12,18,12,1, 11.9,1,1, 8.023, 10592.172, 397.802, 52864.874 24/09/24,17:30:12,19,12,1, 11.9,1,1, 8.023, 10592.157, 397.786, 52864.910 24/09/24,17:30:13,00,12,1, 12.0,1,1, 8.023, 10592.148, 397.786, 52864.910 24/09/24,17:30:13,01,12,1, 12.0,1,1, 8.023, 10592.206, 397.829, 52864.917 24/09/24,17:30:13,02,12,1, 12.0,1,1, 8.023, 10592.191, 397.829, 52864.905 24/09/24,17:30:13,03,12,1, 12.0,1,1, 8.023, 10592.191, 397.804, 52864.910 24/09/24,17:30:13,04,12,1, 12.0,1,1, 8.023, 10592.169, 397.814, 52864.720 24/09/24,17:30:13,05,12,1, 12.0,1,1, 8.023, 10592.135, 397.851, 52865.002 24/09/24,17:30:13,06,12,1, 12.0,1,1, 8.023, 10592.143, 397.860, 52864.945 24/09/24,17:30:13,07,12,1, 12.0,1,1, 8.023, 10592.168, 397.847, 52864.950 24/09/24,17:30:13,08,12,1, 12.0,1,1, 8.023, 10592.150, 397.838, 52864.960 24/09/24,17:30:13,09,12,1, 12.0,1,1, 8.023, 10592.157, 397.860, 52864.943 24/09/24,17:30:13,10,12,1, 12.0,1,1, 8.023, 10592.157, 397.871, 52864.887 24/09/24,17:30:13,11,12,1, 12.0,1,1, 8.023, 10592.155, 397.871, 52864.912 24/09/24,17:30:13,12,12,1, 12.0,1,1, 8.023, 10592.185, 397.873, 52864.937 24/09/24,17:30:13,13,12,1, 12.0,1,1, 8.023, 10592.157, 397.853, 52864.920 24/09/24,17:30:13,14,12,1, 12.0,1,1, 8.023, 10592.158, 397.879, 52864.916 24/09/24,17:30:13,15,12,1, 12.0,1,1, 8.023, 10592.152, 397.903, 52864.959 24/09/24,17:30:13,16,12,1, 12.0,1,1, 8.023, 10592.158, 397.874, 52864.967 24/09/24,17:30:13,17,12,1, 12.0,1,1, 8.023, 10592.149, 397.901, 52864.948 24/09/24,17:30:13,18,12,1, 12.0,1,1, 8.023, 10592.162, 397.898, 52864.952 24/09/24,17:30:13,19,12,1, 12.0,1,1, 8.023, 10592.141, 397.902, 52864.958 24/09/24,17:30:14,00,12,1, 11.9,1,1, 8.026, 10592.140, 397.902, 52864.958 24/09/24,17:30:14,01,12,1, 11.9,1,1, 8.026, 10592.109, 397.907, 52864.968 24/09/24,17:30:14,02,12,1, 11.9,1,1, 8.026, 10592.108, 397.894, 52864.936 24/09/24,17:30:14,03,12,1, 11.9,1,1, 8.026, 10592.114, 397.917, 52864.941 24/09/24,17:30:14,04,12,1, 11.9,1,1, 8.026, 10592.111, 397.903, 52864.937 24/09/24,17:30:14,05,12,1, 11.9,1,1, 8.026, 10592.121, 397.908, 52864.999 24/09/24,17:30:14,06,12,1, 11.9,1,1, 8.026, 10592.112, 397.941, 52864.988 24/09/24,17:30:14,07,12,1, 11.9,1,1, 8.026, 10592.102, 397.933, 52864.985 24/09/24,17:30:14,08,12,1, 11.9,1,1, 8.026, 10592.098, 397.956, 52865.002 24/09/24,17:30:14,09,12,1, 11.9,1,1, 8.026, 10592.120, 397.927, 52865.009 24/09/24,17:30:14,10,12,1, 11.9,1,1, 8.026, 10592.099, 397.959, 52864.963 24/09/24,17:30:14,11,12,1, 11.9,1,1, 8.026, 10592.093, 397.979, 52865.028 24/09/24,17:30:14,12,12,1, 11.9,1,1, 8.026, 10592.110, 397.970, 52865.001 24/09/24,17:30:14,13,12,1, 11.9,1,1, 8.026, 10592.103, 398.004, 52865.031 24/09/24,17:30:14,14,12,1, 11.9,1,1, 8.026, 10592.095, 397.989, 52865.043 24/09/24,17:30:14,15,12,1, 11.9,1,1, 8.026, 10592.102, 398.015, 52865.042 24/09/24,17:30:14,16,12,1, 11.9,1,1, 8.026, 10592.096, 398.001, 52865.033 24/09/24,17:30:14,17,12,1, 11.9,1,1, 8.026, 10592.083, 398.021, 52865.027 24/09/24,17:30:14,18,12,1, 11.9,1,1, 8.026, 10592.072, 397.990, 52865.029 24/09/24,17:30:14,19,12,1, 11.9,1,1, 8.026, 10592.057, 398.006, 52865.038 24/09/24,17:30:15,00,11,1, 11.9,1,1, 8.025, 10592.057, 398.006, 52865.038 24/09/24,17:30:15,01,11,1, 11.9,1,1, 8.025, 10592.079, 398.000, 52865.028 24/09/24,17:30:15,02,11,1, 11.9,1,1, 8.025, 10592.059, 398.026, 52865.052 24/09/24,17:30:15,03,11,1, 11.9,1,1, 8.025, 10592.055, 397.995, 52865.012 24/09/24,17:30:15,04,11,1, 11.9,1,1, 8.025, 10592.040, 398.031, 52865.036 24/09/24,17:30:15,05,11,1, 11.9,1,1, 8.025, 10592.023, 398.026, 52865.080 24/09/24,17:30:15,06,11,1, 11.9,1,1, 8.025, 10592.050, 398.036, 52865.058 24/09/24,17:30:15,07,11,1, 11.9,1,1, 8.025, 10592.047, 398.048, 52865.088 24/09/24,17:30:15,08,11,1, 11.9,1,1, 8.025, 10592.038, 398.044, 52865.068 24/09/24,17:30:15,09,11,1, 11.9,1,1, 8.025, 10592.051, 398.050, 52865.063 24/09/24,17:30:15,10,11,1, 11.9,1,1, 8.025, 10592.036, 398.056, 52865.070 24/09/24,17:30:15,11,11,1, 11.9,1,1, 8.025, 10592.042, 398.064, 52864.985 24/09/24,17:30:15,12,11,1, 11.9,1,1, 8.025, 10592.027, 398.044, 52865.047 24/09/24,17:30:15,13,11,1, 11.9,1,1, 8.025, 10592.072, 398.053, 52865.028 24/09/24,17:30:15,14,11,1, 11.9,1,1, 8.025, 10592.035, 398.064, 52865.043 24/09/24,17:30:15,15,11,1, 11.9,1,1, 8.025, 10592.038, 398.074, 52865.082 24/09/24,17:30:15,16,11,1, 11.9,1,1, 8.025, 10592.047, 398.099, 52865.075 24/09/24,17:30:15,17,11,1, 11.9,1,1, 8.025, 10592.050, 398.097, 52865.113 24/09/24,17:30:15,18,11,1, 11.9,1,1, 8.025, 10592.035, 398.110, 52865.101 24/09/24,17:30:15,19,11,1, 11.9,1,1, 8.025, 10592.048, 398.119, 52865.124 24/09/24,17:30:16,00,11,1, 11.9,1,1, 8.026, 10592.040, 398.119, 52865.124 24/09/24,17:30:16,01,11,1, 11.9,1,1, 8.026, 10592.009, 398.107, 52865.067 24/09/24,17:30:16,02,11,1, 11.9,1,1, 8.026, 10592.017, 398.119, 52865.086 24/09/24,17:30:16,03,11,1, 11.9,1,1, 8.026, 10592.010, 398.110, 52865.091 24/09/24,17:30:16,04,11,1, 11.9,1,1, 8.026, 10591.998, 398.125, 52865.058 24/09/24,17:30:16,05,11,1, 11.9,1,1, 8.026, 10592.016, 398.121, 52865.080 24/09/24,17:30:16,06,11,1, 11.9,1,1, 8.026, 10592.015, 398.127, 52865.102 24/09/24,17:30:16,07,11,1, 11.9,1,1, 8.026, 10591.989, 398.124, 52865.089 24/09/24,17:30:16,08,11,1, 11.9,1,1, 8.026, 10592.000, 398.154, 52865.080 24/09/24,17:30:16,09,11,1, 11.9,1,1, 8.026, 10592.017, 398.135, 52865.068 24/09/24,17:30:16,10,11,1, 11.9,1,1, 8.026, 10592.005, 398.131, 52865.080 24/09/24,17:30:16,11,11,1, 11.9,1,1, 8.026, 10591.996, 398.150, 52865.103 24/09/24,17:30:16,12,11,1, 11.9,1,1, 8.026, 10592.007, 398.137, 52865.085 24/09/24,17:30:16,13,11,1, 11.9,1,1, 8.026, 10591.976, 398.148, 52865.080 24/09/24,17:30:16,14,11,1, 11.9,1,1, 8.026, 10591.971, 398.157, 52865.094 24/09/24,17:30:16,15,11,1, 11.9,1,1, 8.026, 10591.970, 398.178, 52865.107 24/09/24,17:30:16,16,11,1, 11.9,1,1, 8.026, 10591.946, 398.168, 52865.105 24/09/24,17:30:16,17,11,1, 11.9,1,1, 8.026, 10591.951, 398.155, 52865.106 24/09/24,17:30:16,18,11,1, 11.9,1,1, 8.026, 10591.971, 398.169, 52865.052 24/09/24,17:30:16,19,11,1, 11.9,1,1, 8.026, 10591.961, 398.191, 52865.080 24/09/24,17:30:17,00,11,1, 11.9,1,1, 8.026, 10591.956, 398.191, 52865.080 24/09/24,17:30:17,01,11,1, 11.9,1,1, 8.026, 10591.958, 398.165, 52865.069 24/09/24,17:30:17,02,11,1, 11.9,1,1, 8.026, 10591.928, 398.192, 52865.064 24/09/24,17:30:17,03,11,1, 11.9,1,1, 8.026, 10591.945, 398.195, 52865.041 24/09/24,17:30:17,04,11,1, 11.9,1,1, 8.026, 10591.969, 398.207, 52865.075 24/09/24,17:30:17,05,11,1, 11.9,1,1, 8.026, 10591.935, 398.199, 52865.091 24/09/24,17:30:17,06,11,1, 11.9,1,1, 8.026, 10591.942, 398.219, 52865.062 24/09/24,17:30:17,07,11,1, 11.9,1,1, 8.026, 10591.912, 398.197, 52865.019 24/09/24,17:30:17,08,11,1, 11.9,1,1, 8.026, 10591.907, 398.253, 52865.079 24/09/24,17:30:17,09,11,1, 11.9,1,1, 8.026, 10591.920, 398.230, 52865.111 24/09/24,17:30:17,10,11,1, 11.9,1,1, 8.026, 10591.906, 398.213, 52865.031 24/09/24,17:30:17,11,11,1, 11.9,1,1, 8.026, 10591.902, 398.220, 52865.139 24/09/24,17:30:17,12,11,1, 11.9,1,1, 8.026, 10591.895, 398.217, 52865.171 24/09/24,17:30:17,13,11,1, 11.9,1,1, 8.026, 10591.924, 398.211, 52865.068 24/09/24,17:30:17,14,11,1, 11.9,1,1, 8.026, 10591.904, 398.220, 52865.027 24/09/24,17:30:17,15,11,1, 11.9,1,1, 8.026, 10591.899, 398.242, 52865.148 24/09/24,17:30:17,16,11,1, 11.9,1,1, 8.026, 10591.903, 398.244, 52865.031 24/09/24,17:30:17,17,11,1, 11.9,1,1, 8.026, 10591.879, 398.234, 52865.081 24/09/24,17:30:17,18,11,1, 11.9,1,1, 8.026, 10591.899, 398.238, 52865.053 24/09/24,17:30:17,19,11,1, 11.9,1,1, 8.026, 10591.867, 398.262, 52865.130 24/09/24,17:30:18,00,12,1, 11.9,1,1, 8.026, 10591.865, 398.262, 52865.130 24/09/24,17:30:18,01,12,1, 11.9,1,1, 8.026, 10591.891, 398.263, 52865.078 24/09/24,17:30:18,02,12,1, 11.9,1,1, 8.026, 10591.890, 398.269, 52865.101 24/09/24,17:30:18,03,12,1, 11.9,1,1, 8.026, 10591.841, 398.281, 52865.118 24/09/24,17:30:18,04,12,1, 11.9,1,1, 8.026, 10591.846, 398.296, 52865.115 24/09/24,17:30:18,05,12,1, 11.9,1,1, 8.026, 10591.857, 398.284, 52865.082 24/09/24,17:30:18,06,12,1, 11.9,1,1, 8.026, 10591.869, 398.309, 52865.091 24/09/24,17:30:18,07,12,1, 11.9,1,1, 8.026, 10591.845, 398.294, 52865.061 24/09/24,17:30:18,08,12,1, 11.9,1,1, 8.026, 10591.851, 398.293, 52865.078 24/09/24,17:30:18,09,12,1, 11.9,1,1, 8.026, 10591.841, 398.311, 52865.063 24/09/24,17:30:18,10,12,1, 11.9,1,1, 8.026, 10591.836, 398.310, 52865.067 24/09/24,17:30:18,11,12,1, 11.9,1,1, 8.026, 10591.827, 398.333, 52865.060 24/09/24,17:30:18,12,12,1, 11.9,1,1, 8.026, 10591.837, 398.356, 52865.091 24/09/24,17:30:18,13,12,1, 11.9,1,1, 8.026, 10591.823, 398.354, 52865.084 24/09/24,17:30:18,14,12,1, 11.9,1,1, 8.026, 10591.826, 398.333, 52865.082 24/09/24,17:30:18,15,12,1, 11.9,1,1, 8.026, 10591.829, 398.339, 52865.094 24/09/24,17:30:18,16,12,1, 11.9,1,1, 8.026, 10591.814, 398.351, 52865.088 24/09/24,17:30:18,17,12,1, 11.9,1,1, 8.026, 10591.802, 398.373, 52865.117 24/09/24,17:30:18,18,12,1, 11.9,1,1, 8.026, 10591.826, 398.345, 52865.061 24/09/24,17:30:18,19,12,1, 11.9,1,1, 8.026, 10591.805, 398.351, 52865.117 24/09/24,17:30:19,00,12,1, 11.9,1,1, 8.025, 10591.798, 398.351, 52865.117 24/09/24,17:30:19,01,12,1, 11.9,1,1, 8.025, 10591.810, 398.364, 52865.058 24/09/24,17:30:19,02,12,1, 11.9,1,1, 8.025, 10591.778, 398.369, 52865.095 24/09/24,17:30:19,03,12,1, 11.9,1,1, 8.025, 10591.791, 398.380, 52865.069 24/09/24,17:30:19,04,12,1, 11.9,1,1, 8.025, 10591.786, 398.407, 52865.118 24/09/24,17:30:19,05,12,1, 11.9,1,1, 8.025, 10591.771, 398.393, 52865.095 24/09/24,17:30:19,06,12,1, 11.9,1,1, 8.025, 10591.774, 398.372, 52865.067 24/09/24,17:30:19,07,12,1, 11.9,1,1, 8.025, 10591.773, 398.399, 52865.065 24/09/24,17:30:19,08,12,1, 11.9,1,1, 8.025, 10591.782, 398.439, 52865.114 24/09/24,17:30:19,09,12,1, 11.9,1,1, 8.025, 10591.781, 398.414, 52865.099 24/09/24,17:30:19,10,12,1, 11.9,1,1, 8.025, 10591.780, 398.407, 52865.072 24/09/24,17:30:19,11,12,1, 11.9,1,1, 8.025, 10591.785, 398.421, 52865.109 24/09/24,17:30:19,12,12,1, 11.9,1,1, 8.025, 10591.764, 398.422, 52865.101 24/09/24,17:30:19,13,12,1, 11.9,1,1, 8.025, 10591.756, 398.444, 52865.088 24/09/24,17:30:19,14,12,1, 11.9,1,1, 8.025, 10591.739, 398.442, 52864.998 24/09/24,17:30:19,15,12,1, 11.9,1,1, 8.025, 10591.768, 398.461, 52865.142 24/09/24,17:30:19,16,12,1, 11.9,1,1, 8.025, 10591.727, 398.454, 52865.130 24/09/24,17:30:19,17,12,1, 11.9,1,1, 8.025, 10591.744, 398.446, 52864.870 24/09/24,17:30:19,18,12,1, 11.9,1,1, 8.025, 10591.701, 398.478, 52865.203 24/09/24,17:30:19,19,12,1, 11.9,1,1, 8.025, 10591.697, 398.440, 52864.840 24/09/24,17:30:20,00,12,1, 11.9,1,1, 8.022, 10591.689, 398.440, 52864.840 24/09/24,17:30:20,01,12,1, 11.9,1,1, 8.022, 10591.683, 398.496, 52865.113 24/09/24,17:30:20,02,12,1, 11.9,1,1, 8.022, 10591.713, 398.505, 52865.077 24/09/24,17:30:20,03,12,1, 11.9,1,1, 8.022, 10591.719, 398.520, 52865.070 24/09/24,17:30:20,04,12,1, 11.9,1,1, 8.022, 10591.712, 398.502, 52865.117 24/09/24,17:30:20,05,12,1, 11.9,1,1, 8.022, 10591.689, 398.493, 52865.095 24/09/24,17:30:20,06,12,1, 11.9,1,1, 8.022, 10591.685, 398.477, 52865.068 24/09/24,17:30:20,07,12,1, 11.9,1,1, 8.022, 10591.670, 398.494, 52865.075 24/09/24,17:30:20,08,12,1, 11.9,1,1, 8.022, 10591.678, 398.509, 52865.099 24/09/24,17:30:20,09,12,1, 11.9,1,1, 8.022, 10591.690, 398.525, 52865.098 24/09/24,17:30:20,10,12,1, 11.9,1,1, 8.022, 10591.695, 398.518, 52865.116 24/09/24,17:30:20,11,12,1, 11.9,1,1, 8.022, 10591.703, 398.536, 52865.102 24/09/24,17:30:20,12,12,1, 11.9,1,1, 8.022, 10591.705, 398.549, 52865.089 24/09/24,17:30:20,13,12,1, 11.9,1,1, 8.022, 10591.696, 398.548, 52865.093 24/09/24,17:30:20,14,12,1, 11.9,1,1, 8.022, 10591.680, 398.555, 52865.057 24/09/24,17:30:20,15,12,1, 11.9,1,1, 8.022, 10591.674, 398.556, 52865.079 24/09/24,17:30:20,16,12,1, 11.9,1,1, 8.022, 10591.669, 398.577, 52865.036 24/09/24,17:30:20,17,12,1, 11.9,1,1, 8.022, 10591.663, 398.581, 52865.071 24/09/24,17:30:20,18,12,1, 11.9,1,1, 8.022, 10591.674, 398.586, 52865.045 24/09/24,17:30:20,19,12,1, 11.9,1,1, 8.022, 10591.674, 398.574, 52865.097 24/09/24,17:30:21,00,12,1, 11.9,1,1, 8.026, 10591.673, 398.574, 52865.097 24/09/24,17:30:21,01,12,1, 11.9,1,1, 8.026, 10591.656, 398.598, 52865.089 24/09/24,17:30:21,02,12,1, 11.9,1,1, 8.026, 10591.649, 398.581, 52865.082 24/09/24,17:30:21,03,12,1, 11.9,1,1, 8.026, 10591.657, 398.595, 52865.087 24/09/24,17:30:21,04,12,1, 11.9,1,1, 8.026, 10591.645, 398.608, 52865.101 24/09/24,17:30:21,05,12,1, 11.9,1,1, 8.026, 10591.650, 398.568, 52865.106 24/09/24,17:30:21,06,12,1, 11.9,1,1, 8.026, 10591.629, 398.628, 52865.091 24/09/24,17:30:21,07,12,1, 11.9,1,1, 8.026, 10591.658, 398.624, 52865.093 24/09/24,17:30:21,08,12,1, 11.9,1,1, 8.026, 10591.623, 398.626, 52865.093 24/09/24,17:30:21,09,12,1, 11.9,1,1, 8.026, 10591.605, 398.621, 52865.104 24/09/24,17:30:21,10,12,1, 11.9,1,1, 8.026, 10591.635, 398.628, 52865.061 24/09/24,17:30:21,11,12,1, 11.9,1,1, 8.026, 10591.620, 398.615, 52865.102 24/09/24,17:30:21,12,12,1, 11.9,1,1, 8.026, 10591.595, 398.624, 52865.086 24/09/24,17:30:21,13,12,1, 11.9,1,1, 8.026, 10591.611, 398.658, 52865.112 24/09/24,17:30:21,14,12,1, 11.9,1,1, 8.026, 10591.615, 398.646, 52865.120 24/09/24,17:30:21,15,12,1, 11.9,1,1, 8.026, 10591.579, 398.677, 52865.138 24/09/24,17:30:21,16,12,1, 11.9,1,1, 8.026, 10591.608, 398.669, 52865.135 24/09/24,17:30:21,17,12,1, 11.9,1,1, 8.026, 10591.587, 398.654, 52865.112 24/09/24,17:30:21,18,12,1, 11.9,1,1, 8.026, 10591.593, 398.675, 52865.081 24/09/24,17:30:21,19,12,1, 11.9,1,1, 8.026, 10591.580, 398.675, 52865.060 24/09/24,17:30:22,00,12,1, 11.8,1,1, 8.025, 10591.573, 398.675, 52865.060 24/09/24,17:30:22,01,12,1, 11.8,1,1, 8.025, 10591.566, 398.676, 52865.134 24/09/24,17:30:22,02,12,1, 11.8,1,1, 8.025, 10591.562, 398.684, 52865.113 24/09/24,17:30:22,03,12,1, 11.8,1,1, 8.025, 10591.551, 398.705, 52865.141 24/09/24,17:30:22,04,12,1, 11.8,1,1, 8.025, 10591.570, 398.682, 52865.104 24/09/24,17:30:22,05,12,1, 11.8,1,1, 8.025, 10591.553, 398.708, 52865.123 24/09/24,17:30:22,06,12,1, 11.8,1,1, 8.025, 10591.571, 398.715, 52865.143 24/09/24,17:30:22,07,12,1, 11.8,1,1, 8.025, 10591.543, 398.717, 52865.137 24/09/24,17:30:22,08,12,1, 11.8,1,1, 8.025, 10591.571, 398.744, 52865.154 24/09/24,17:30:22,09,12,1, 11.8,1,1, 8.025, 10591.559, 398.755, 52865.156 24/09/24,17:30:22,10,12,1, 11.8,1,1, 8.025, 10591.557, 398.739, 52865.130 24/09/24,17:30:22,11,12,1, 11.8,1,1, 8.025, 10591.551, 398.776, 52865.105 24/09/24,17:30:22,12,12,1, 11.8,1,1, 8.025, 10591.537, 398.759, 52865.167 24/09/24,17:30:22,13,12,1, 11.8,1,1, 8.025, 10591.533, 398.773, 52865.071 24/09/24,17:30:22,14,12,1, 11.8,1,1, 8.025, 10591.542, 398.795, 52865.143 24/09/24,17:30:22,15,12,1, 11.8,1,1, 8.025, 10591.540, 398.799, 52865.071 24/09/24,17:30:22,16,12,1, 11.8,1,1, 8.025, 10591.515, 398.780, 52865.076 24/09/24,17:30:22,17,12,1, 11.8,1,1, 8.025, 10591.496, 398.809, 52865.138 24/09/24,17:30:22,18,12,1, 11.8,1,1, 8.025, 10591.505, 398.810, 52865.212 24/09/24,17:30:22,19,12,1, 11.8,1,1, 8.025, 10591.492, 398.811, 52865.165 24/09/24,17:30:23,00,12,1, 11.9,1,1, 8.026, 10591.489, 398.811, 52865.165 24/09/24,17:30:23,01,12,1, 11.9,1,1, 8.026, 10591.482, 398.834, 52865.172 24/09/24,17:30:23,02,12,1, 11.9,1,1, 8.026, 10591.465, 398.824, 52865.122 24/09/24,17:30:23,03,12,1, 11.9,1,1, 8.026, 10591.482, 398.826, 52865.177 24/09/24,17:30:23,04,12,1, 11.9,1,1, 8.026, 10591.474, 398.839, 52865.210 24/09/24,17:30:23,05,12,1, 11.9,1,1, 8.026, 10591.506, 398.855, 52865.136 24/09/24,17:30:23,06,12,1, 11.9,1,1, 8.026, 10591.501, 398.857, 52865.129 24/09/24,17:30:23,07,12,1, 11.9,1,1, 8.026, 10591.479, 398.873, 52865.168 24/09/24,17:30:23,08,12,1, 11.9,1,1, 8.026, 10591.466, 398.870, 52865.195 24/09/24,17:30:23,09,12,1, 11.9,1,1, 8.026, 10591.465, 398.890, 52865.201 24/09/24,17:30:23,10,12,1, 11.9,1,1, 8.026, 10591.467, 398.886, 52865.101 24/09/24,17:30:23,11,12,1, 11.9,1,1, 8.026, 10591.465, 398.879, 52865.137 24/09/24,17:30:23,12,12,1, 11.9,1,1, 8.026, 10591.446, 398.903, 52865.160 24/09/24,17:30:23,13,12,1, 11.9,1,1, 8.026, 10591.459, 398.910, 52865.212 24/09/24,17:30:23,14,12,1, 11.9,1,1, 8.026, 10591.446, 398.914, 52865.196 24/09/24,17:30:23,15,12,1, 11.9,1,1, 8.026, 10591.452, 398.920, 52865.189 24/09/24,17:30:23,16,12,1, 11.9,1,1, 8.026, 10591.445, 398.908, 52865.101 24/09/24,17:30:23,17,12,1, 11.9,1,1, 8.026, 10591.434, 398.945, 52865.190 24/09/24,17:30:23,18,12,1, 11.9,1,1, 8.026, 10591.451, 398.958, 52865.149 24/09/24,17:30:23,19,12,1, 11.9,1,1, 8.026, 10591.444, 398.962, 52865.180 24/09/24,17:30:24,00,12,1, 11.9,1,1, 8.026, 10591.439, 398.962, 52865.180 24/09/24,17:30:24,01,12,1, 11.9,1,1, 8.026, 10591.447, 398.972, 52865.243 24/09/24,17:30:24,02,12,1, 11.9,1,1, 8.026, 10591.419, 398.970, 52865.194 24/09/24,17:30:24,03,12,1, 11.9,1,1, 8.026, 10591.425, 398.979, 52865.129 24/09/24,17:30:24,04,12,1, 11.9,1,1, 8.026, 10591.428, 399.009, 52865.209 24/09/24,17:30:24,05,12,1, 11.9,1,1, 8.026, 10591.420, 398.971, 52865.144 24/09/24,17:30:24,06,12,1, 11.9,1,1, 8.026, 10591.429, 398.996, 52865.165 24/09/24,17:30:24,07,12,1, 11.9,1,1, 8.026, 10591.456, 399.004, 52865.179 24/09/24,17:30:24,08,12,1, 11.9,1,1, 8.026, 10591.435, 398.995, 52865.183 24/09/24,17:30:24,09,12,1, 11.9,1,1, 8.026, 10591.389, 399.026, 52865.169 24/09/24,17:30:24,10,12,1, 11.9,1,1, 8.026, 10591.394, 398.997, 52865.175 24/09/24,17:30:24,11,12,1, 11.9,1,1, 8.026, 10591.421, 399.006, 52865.219 24/09/24,17:30:24,12,12,1, 11.9,1,1, 8.026, 10591.399, 399.048, 52865.190 24/09/24,17:30:24,13,12,1, 11.9,1,1, 8.026, 10591.423, 399.038, 52865.171 24/09/24,17:30:24,14,12,1, 11.9,1,1, 8.026, 10591.422, 399.062, 52865.224 24/09/24,17:30:24,15,12,1, 11.9,1,1, 8.026, 10591.400, 399.045, 52865.196 24/09/24,17:30:24,16,12,1, 11.9,1,1, 8.026, 10591.403, 399.045, 52865.217 24/09/24,17:30:24,17,12,1, 11.9,1,1, 8.026, 10591.420, 399.066, 52865.158 24/09/24,17:30:24,18,12,1, 11.9,1,1, 8.026, 10591.387, 399.084, 52865.198 24/09/24,17:30:24,19,12,1, 11.9,1,1, 8.026, 10591.390, 399.092, 52865.266 24/09/24,17:30:25,00,12,1, 11.9,1,1, 8.025, 10591.389, 399.092, 52865.266 24/09/24,17:30:25,01,12,1, 11.9,1,1, 8.025, 10591.412, 399.090, 52865.237 24/09/24,17:30:25,02,12,1, 11.9,1,1, 8.025, 10591.408, 399.110, 52865.167 24/09/24,17:30:25,03,12,1, 11.9,1,1, 8.025, 10591.403, 399.114, 52865.197 24/09/24,17:30:25,04,12,1, 11.9,1,1, 8.025, 10591.385, 399.092, 52865.173 24/09/24,17:30:25,05,12,1, 11.9,1,1, 8.025, 10591.361, 399.130, 52865.275 24/09/24,17:30:25,06,12,1, 11.9,1,1, 8.025, 10591.372, 399.138, 52865.238 24/09/24,17:30:25,07,12,1, 11.9,1,1, 8.025, 10591.413, 399.152, 52865.251 24/09/24,17:30:25,08,12,1, 11.9,1,1, 8.025, 10591.377, 399.122, 52865.197 24/09/24,17:30:25,09,12,1, 11.9,1,1, 8.025, 10591.373, 399.135, 52865.187 24/09/24,17:30:25,10,12,1, 11.9,1,1, 8.025, 10591.386, 399.137, 52865.182 24/09/24,17:30:25,11,12,1, 11.9,1,1, 8.025, 10591.375, 399.150, 52865.239 24/09/24,17:30:25,12,12,1, 11.9,1,1, 8.025, 10591.396, 399.154, 52865.196 24/09/24,17:30:25,13,12,1, 11.9,1,1, 8.025, 10591.377, 399.151, 52865.273 24/09/24,17:30:25,14,12,1, 11.9,1,1, 8.025, 10591.386, 399.176, 52865.200 24/09/24,17:30:25,15,12,1, 11.9,1,1, 8.025, 10591.402, 399.167, 52865.210 24/09/24,17:30:25,16,12,1, 11.9,1,1, 8.025, 10591.374, 399.195, 52865.256 24/09/24,17:30:25,17,12,1, 11.9,1,1, 8.025, 10591.397, 399.192, 52865.193 24/09/24,17:30:25,18,12,1, 11.9,1,1, 8.025, 10591.381, 399.177, 52865.224 24/09/24,17:30:25,19,12,1, 11.9,1,1, 8.025, 10591.369, 399.200, 52865.263 24/09/24,17:30:26,00,12,1, 11.9,1,1, 8.023, 10591.364, 399.200, 52865.263 24/09/24,17:30:26,01,12,1, 11.9,1,1, 8.023, 10591.385, 399.193, 52865.263 24/09/24,17:30:26,02,12,1, 11.9,1,1, 8.023, 10591.399, 399.219, 52865.262 24/09/24,17:30:26,03,12,1, 11.9,1,1, 8.023, 10591.375, 399.214, 52865.311 24/09/24,17:30:26,04,12,1, 11.9,1,1, 8.023, 10591.397, 399.213, 52865.303 24/09/24,17:30:26,05,12,1, 11.9,1,1, 8.023, 10591.385, 399.221, 52865.303 24/09/24,17:30:26,06,12,1, 11.9,1,1, 8.023, 10591.374, 399.232, 52865.284 24/09/24,17:30:26,07,12,1, 11.9,1,1, 8.023, 10591.387, 399.213, 52865.248 24/09/24,17:30:26,08,12,1, 11.9,1,1, 8.023, 10591.398, 399.244, 52865.285 24/09/24,17:30:26,09,12,1, 11.9,1,1, 8.023, 10591.395, 399.250, 52865.301 24/09/24,17:30:26,10,12,1, 11.9,1,1, 8.023, 10591.373, 399.249, 52865.285 24/09/24,17:30:26,11,12,1, 11.9,1,1, 8.023, 10591.398, 399.263, 52865.317 24/09/24,17:30:26,12,12,1, 11.9,1,1, 8.023, 10591.384, 399.253, 52865.250 24/09/24,17:30:26,13,12,1, 11.9,1,1, 8.023, 10591.379, 399.258, 52865.291 24/09/24,17:30:26,14,12,1, 11.9,1,1, 8.023, 10591.392, 399.261, 52865.311 24/09/24,17:30:26,15,12,1, 11.9,1,1, 8.023, 10591.386, 399.246, 52865.341 24/09/24,17:30:26,16,12,1, 11.9,1,1, 8.023, 10591.397, 399.243, 52865.282 24/09/24,17:30:26,17,12,1, 11.9,1,1, 8.023, 10591.391, 399.272, 52865.305 24/09/24,17:30:26,18,12,1, 11.9,1,1, 8.023, 10591.402, 399.279, 52865.323 24/09/24,17:30:26,19,12,1, 11.9,1,1, 8.023, 10591.364, 399.284, 52865.302 24/09/24,17:30:27,00,12,1, 11.9,1,1, 8.025, 10591.364, 399.284, 52865.302 24/09/24,17:30:27,01,12,1, 11.9,1,1, 8.025, 10591.390, 399.301, 52865.313 24/09/24,17:30:27,02,12,1, 11.9,1,1, 8.025, 10591.402, 399.305, 52865.309 24/09/24,17:30:27,03,12,1, 11.9,1,1, 8.025, 10591.372, 399.294, 52865.283 24/09/24,17:30:27,04,12,1, 11.9,1,1, 8.025, 10591.363, 399.305, 52865.317 24/09/24,17:30:27,05,12,1, 11.9,1,1, 8.025, 10591.378, 399.319, 52865.342 24/09/24,17:30:27,06,12,1, 11.9,1,1, 8.025, 10591.372, 399.303, 52865.317 24/09/24,17:30:27,07,12,1, 11.9,1,1, 8.025, 10591.383, 399.305, 52865.374 24/09/24,17:30:27,08,12,1, 11.9,1,1, 8.025, 10591.381, 399.299, 52865.312 24/09/24,17:30:27,09,12,1, 11.9,1,1, 8.025, 10591.365, 399.304, 52865.263 24/09/24,17:30:27,10,12,1, 11.9,1,1, 8.025, 10591.378, 399.303, 52865.366 24/09/24,17:30:27,11,12,1, 11.9,1,1, 8.025, 10591.362, 399.305, 52865.371 24/09/24,17:30:27,12,12,1, 11.9,1,1, 8.025, 10591.357, 399.329, 52865.413 24/09/24,17:30:27,13,12,1, 11.9,1,1, 8.025, 10591.370, 399.331, 52865.349 24/09/24,17:30:27,14,12,1, 11.9,1,1, 8.025, 10591.364, 399.321, 52865.367 24/09/24,17:30:27,15,12,1, 11.9,1,1, 8.025, 10591.360, 399.346, 52865.359 24/09/24,17:30:27,16,12,1, 11.9,1,1, 8.025, 10591.395, 399.343, 52865.397 24/09/24,17:30:27,17,12,1, 11.9,1,1, 8.025, 10591.364, 399.324, 52865.383 24/09/24,17:30:27,18,12,1, 11.9,1,1, 8.025, 10591.342, 399.342, 52865.377 24/09/24,17:30:27,19,12,1, 11.9,1,1, 8.025, 10591.374, 399.360, 52865.377 24/09/24,17:30:28,00,12,1, 11.9,1,1, 8.026, 10591.372, 399.360, 52865.377 24/09/24,17:30:28,01,12,1, 11.9,1,1, 8.026, 10591.388, 399.361, 52865.429 24/09/24,17:30:28,02,12,1, 11.9,1,1, 8.026, 10591.382, 399.361, 52865.387 24/09/24,17:30:28,03,12,1, 11.9,1,1, 8.026, 10591.383, 399.359, 52865.406 24/09/24,17:30:28,04,12,1, 11.9,1,1, 8.026, 10591.372, 399.361, 52865.441 24/09/24,17:30:28,05,12,1, 11.9,1,1, 8.026, 10591.379, 399.370, 52865.453 24/09/24,17:30:28,06,12,1, 11.9,1,1, 8.026, 10591.372, 399.396, 52865.426 24/09/24,17:30:28,07,12,1, 11.9,1,1, 8.026, 10591.390, 399.390, 52865.442 24/09/24,17:30:28,08,12,1, 11.9,1,1, 8.026, 10591.385, 399.367, 52865.471 24/09/24,17:30:28,09,12,1, 11.9,1,1, 8.026, 10591.388, 399.389, 52865.389 24/09/24,17:30:28,10,12,1, 11.9,1,1, 8.026, 10591.393, 399.387, 52865.421 24/09/24,17:30:28,11,12,1, 11.9,1,1, 8.026, 10591.388, 399.386, 52865.443 24/09/24,17:30:28,12,12,1, 11.9,1,1, 8.026, 10591.369, 399.391, 52865.433 24/09/24,17:30:28,13,12,1, 11.9,1,1, 8.026, 10591.393, 399.397, 52865.478 24/09/24,17:30:28,14,12,1, 11.9,1,1, 8.026, 10591.367, 399.402, 52865.454 24/09/24,17:30:28,15,12,1, 11.9,1,1, 8.026, 10591.372, 399.416, 52865.455 24/09/24,17:30:28,16,12,1, 11.9,1,1, 8.026, 10591.361, 399.405, 52865.455 24/09/24,17:30:28,17,12,1, 11.9,1,1, 8.026, 10591.378, 399.414, 52865.465 24/09/24,17:30:28,18,12,1, 11.9,1,1, 8.026, 10591.387, 399.429, 52865.456 24/09/24,17:30:28,19,12,1, 11.9,1,1, 8.026, 10591.386, 399.434, 52865.468 24/09/24,17:30:29,00,12,1, 11.9,1,1, 8.025, 10591.381, 399.434, 52865.468 24/09/24,17:30:29,01,12,1, 11.9,1,1, 8.025, 10591.398, 399.427, 52865.473 24/09/24,17:30:29,02,12,1, 11.9,1,1, 8.025, 10591.410, 399.411, 52865.488 24/09/24,17:30:29,03,12,1, 11.9,1,1, 8.025, 10591.405, 399.430, 52865.502 24/09/24,17:30:29,04,12,1, 11.9,1,1, 8.025, 10591.397, 399.445, 52865.496 24/09/24,17:30:29,05,12,1, 11.9,1,1, 8.025, 10591.390, 399.459, 52865.513 24/09/24,17:30:29,06,12,1, 11.9,1,1, 8.025, 10591.367, 399.459, 52865.518 24/09/24,17:30:29,07,12,1, 11.9,1,1, 8.025, 10591.411, 399.439, 52865.483 24/09/24,17:30:29,08,12,1, 11.9,1,1, 8.025, 10591.385, 399.469, 52865.521 24/09/24,17:30:29,09,12,1, 11.9,1,1, 8.025, 10591.406, 399.467, 52865.523 24/09/24,17:30:29,10,12,1, 11.9,1,1, 8.025, 10591.382, 399.467, 52865.514 24/09/24,17:30:29,11,12,1, 11.9,1,1, 8.025, 10591.381, 399.491, 52865.529 24/09/24,17:30:29,12,12,1, 11.9,1,1, 8.025, 10591.389, 399.481, 52865.528 24/09/24,17:30:29,13,12,1, 11.9,1,1, 8.025, 10591.402, 399.469, 52865.507 24/09/24,17:30:29,14,12,1, 11.9,1,1, 8.025, 10591.385, 399.481, 52865.543 24/09/24,17:30:29,15,12,1, 11.9,1,1, 8.025, 10591.390, 399.489, 52865.541 24/09/24,17:30:29,16,12,1, 11.9,1,1, 8.025, 10591.392, 399.498, 52865.512 24/09/24,17:30:29,17,12,1, 11.9,1,1, 8.025, 10591.381, 399.502, 52865.536 24/09/24,17:30:29,18,12,1, 11.9,1,1, 8.025, 10591.387, 399.512, 52865.540 24/09/24,17:30:29,19,12,1, 11.9,1,1, 8.025, 10591.371, 399.512, 52865.526 24/09/24,17:30:30,00,12,1, 11.9,1,1, 8.026, 10591.364, 399.512, 52865.526 24/09/24,17:30:30,01,12,1, 11.9,1,1, 8.026, 10591.390, 399.543, 52865.541 24/09/24,17:30:30,02,12,1, 11.9,1,1, 8.026, 10591.376, 399.503, 52865.567 24/09/24,17:30:30,03,12,1, 11.9,1,1, 8.026, 10591.391, 399.525, 52865.558 24/09/24,17:30:30,04,12,1, 11.9,1,1, 8.026, 10591.392, 399.523, 52865.571 24/09/24,17:30:30,05,12,1, 11.9,1,1, 8.026, 10591.396, 399.535, 52865.546 24/09/24,17:30:30,06,12,1, 11.9,1,1, 8.026, 10591.375, 399.552, 52865.584 24/09/24,17:30:30,07,12,1, 11.9,1,1, 8.026, 10591.370, 399.538, 52865.551 24/09/24,17:30:30,08,12,1, 11.9,1,1, 8.026, 10591.402, 399.569, 52865.589 24/09/24,17:30:30,09,12,1, 11.9,1,1, 8.026, 10591.400, 399.550, 52865.526 24/09/24,17:30:30,10,12,1, 11.9,1,1, 8.026, 10591.394, 399.599, 52865.556 24/09/24,17:30:30,11,12,1, 11.9,1,1, 8.026, 10591.409, 399.582, 52865.548 24/09/24,17:30:30,12,12,1, 11.9,1,1, 8.026, 10591.399, 399.583, 52865.578 24/09/24,17:30:30,13,12,1, 11.9,1,1, 8.026, 10591.392, 399.573, 52865.556 24/09/24,17:30:30,14,12,1, 11.9,1,1, 8.026, 10591.388, 399.587, 52865.583 24/09/24,17:30:30,15,12,1, 11.9,1,1, 8.026, 10591.376, 399.592, 52865.576 24/09/24,17:30:30,16,12,1, 11.9,1,1, 8.026, 10591.386, 399.617, 52865.610 24/09/24,17:30:30,17,12,1, 11.9,1,1, 8.026, 10591.408, 399.624, 52865.605 24/09/24,17:30:30,18,12,1, 11.9,1,1, 8.026, 10591.391, 399.620, 52865.615 24/09/24,17:30:30,19,12,1, 11.9,1,1, 8.026, 10591.398, 399.616, 52865.575 24/09/24,17:30:31,00,12,1, 11.8,1,1, 8.026, 10591.397, 399.616, 52865.575 24/09/24,17:30:31,01,12,1, 11.8,1,1, 8.026, 10591.387, 399.640, 52865.617 24/09/24,17:30:31,02,12,1, 11.8,1,1, 8.026, 10591.374, 399.640, 52865.603 24/09/24,17:30:31,03,12,1, 11.8,1,1, 8.026, 10591.368, 399.626, 52865.572 24/09/24,17:30:31,04,12,1, 11.8,1,1, 8.026, 10591.362, 399.662, 52865.627 24/09/24,17:30:31,05,12,1, 11.8,1,1, 8.026, 10591.385, 399.634, 52865.634 24/09/24,17:30:31,06,12,1, 11.8,1,1, 8.026, 10591.388, 399.661, 52865.606 24/09/24,17:30:31,07,12,1, 11.8,1,1, 8.026, 10591.377, 399.675, 52865.609 24/09/24,17:30:31,08,12,1, 11.8,1,1, 8.026, 10591.364, 399.668, 52865.596 24/09/24,17:30:31,09,12,1, 11.8,1,1, 8.026, 10591.383, 399.659, 52865.634 24/09/24,17:30:31,10,12,1, 11.8,1,1, 8.026, 10591.389, 399.673, 52865.608 24/09/24,17:30:31,11,12,1, 11.8,1,1, 8.026, 10591.360, 399.654, 52865.629 24/09/24,17:30:31,12,12,1, 11.8,1,1, 8.026, 10591.392, 399.672, 52865.590 24/09/24,17:30:31,13,12,1, 11.8,1,1, 8.026, 10591.375, 399.683, 52865.581 24/09/24,17:30:31,14,12,1, 11.8,1,1, 8.026, 10591.344, 399.706, 52865.621 24/09/24,17:30:31,15,12,1, 11.8,1,1, 8.026, 10591.375, 399.715, 52865.642 24/09/24,17:30:31,16,12,1, 11.8,1,1, 8.026, 10591.368, 399.714, 52865.627 24/09/24,17:30:31,17,12,1, 11.8,1,1, 8.026, 10591.339, 399.741, 52865.615 24/09/24,17:30:31,18,12,1, 11.8,1,1, 8.026, 10591.369, 399.728, 52865.623 24/09/24,17:30:31,19,12,1, 11.8,1,1, 8.026, 10591.381, 399.731, 52865.656 24/09/24,17:30:32,00,12,1, 11.9,1,1, 8.023, 10591.381, 399.731, 52865.656 24/09/24,17:30:32,01,12,1, 11.9,1,1, 8.023, 10591.343, 399.759, 52865.658 24/09/24,17:30:32,02,12,1, 11.9,1,1, 8.023, 10591.356, 399.772, 52865.634 24/09/24,17:30:32,03,12,1, 11.9,1,1, 8.023, 10591.343, 399.775, 52865.655 24/09/24,17:30:32,04,12,1, 11.9,1,1, 8.023, 10591.345, 399.773, 52865.657 24/09/24,17:30:32,05,12,1, 11.9,1,1, 8.023, 10591.357, 399.775, 52865.634 24/09/24,17:30:32,06,12,1, 11.9,1,1, 8.023, 10591.338, 399.788, 52865.648 24/09/24,17:30:32,07,12,1, 11.9,1,1, 8.023, 10591.343, 399.777, 52865.688 24/09/24,17:30:32,08,12,1, 11.9,1,1, 8.023, 10591.351, 399.777, 52865.808 24/09/24,17:30:32,09,12,1, 11.9,1,1, 8.023, 10591.354, 399.786, 52865.648 24/09/24,17:30:32,10,12,1, 11.9,1,1, 8.023, 10591.361, 399.797, 52865.669 24/09/24,17:30:32,11,12,1, 11.9,1,1, 8.023, 10591.354, 399.798, 52865.639 24/09/24,17:30:32,12,12,1, 11.9,1,1, 8.023, 10591.357, 399.828, 52865.739 24/09/24,17:30:32,13,12,1, 11.9,1,1, 8.023, 10591.353, 399.824, 52865.743 24/09/24,17:30:32,14,12,1, 11.9,1,1, 8.023, 10591.352, 399.820, 52865.616 24/09/24,17:30:32,15,12,1, 11.9,1,1, 8.023, 10591.349, 399.821, 52865.651 24/09/24,17:30:32,16,12,1, 11.9,1,1, 8.023, 10591.323, 399.847, 52865.695 24/09/24,17:30:32,17,12,1, 11.9,1,1, 8.023, 10591.316, 399.875, 52865.677 24/09/24,17:30:32,18,12,1, 11.9,1,1, 8.023, 10591.313, 399.880, 52865.718 24/09/24,17:30:32,19,12,1, 11.9,1,1, 8.023, 10591.287, 399.861, 52865.656 24/09/24,17:30:33,00,11,1, 11.9,1,1, 8.028, 10591.280, 399.861, 52865.656 24/09/24,17:30:33,01,11,1, 11.9,1,1, 8.028, 10591.294, 399.885, 52865.733 24/09/24,17:30:33,02,11,1, 11.9,1,1, 8.028, 10591.310, 399.878, 52865.710 24/09/24,17:30:33,03,11,1, 11.9,1,1, 8.028, 10591.292, 399.886, 52865.700 24/09/24,17:30:33,04,11,1, 11.9,1,1, 8.028, 10591.273, 399.918, 52865.706 24/09/24,17:30:33,05,11,1, 11.9,1,1, 8.028, 10591.293, 399.902, 52865.709 24/09/24,17:30:33,06,11,1, 11.9,1,1, 8.028, 10591.281, 399.916, 52865.673 24/09/24,17:30:33,07,11,1, 11.9,1,1, 8.028, 10591.284, 399.915, 52865.689 24/09/24,17:30:33,08,11,1, 11.9,1,1, 8.028, 10591.283, 399.937, 52865.724 24/09/24,17:30:33,09,11,1, 11.9,1,1, 8.028, 10591.298, 399.931, 52865.673 24/09/24,17:30:33,10,11,1, 11.9,1,1, 8.028, 10591.304, 399.931, 52865.730 24/09/24,17:30:33,11,11,1, 11.9,1,1, 8.028, 10591.284, 399.927, 52865.720 24/09/24,17:30:33,12,11,1, 11.9,1,1, 8.028, 10591.252, 399.951, 52865.731 24/09/24,17:30:33,13,11,1, 11.9,1,1, 8.028, 10591.282, 399.967, 52865.744 24/09/24,17:30:33,14,11,1, 11.9,1,1, 8.028, 10591.267, 399.944, 52865.755 24/09/24,17:30:33,15,11,1, 11.9,1,1, 8.028, 10591.282, 399.945, 52865.757 24/09/24,17:30:33,16,11,1, 11.9,1,1, 8.028, 10591.262, 399.971, 52865.777 24/09/24,17:30:33,17,11,1, 11.9,1,1, 8.028, 10591.261, 399.967, 52865.762 24/09/24,17:30:33,18,11,1, 11.9,1,1, 8.028, 10591.264, 399.959, 52865.767 24/09/24,17:30:33,19,11,1, 11.9,1,1, 8.028, 10591.251, 399.995, 52865.736 24/09/24,17:30:34,00,11,1, 11.9,1,1, 8.026, 10591.247, 399.995, 52865.736 24/09/24,17:30:34,01,11,1, 11.9,1,1, 8.026, 10591.235, 399.987, 52865.769 24/09/24,17:30:34,02,11,1, 11.9,1,1, 8.026, 10591.247, 400.020, 52865.766 24/09/24,17:30:34,03,11,1, 11.9,1,1, 8.026, 10591.241, 400.034, 52865.744 24/09/24,17:30:34,04,11,1, 11.9,1,1, 8.026, 10591.255, 399.992, 52865.771 24/09/24,17:30:34,05,11,1, 11.9,1,1, 8.026, 10591.265, 400.026, 52865.778 24/09/24,17:30:34,06,11,1, 11.9,1,1, 8.026, 10591.223, 400.016, 52865.786 24/09/24,17:30:34,07,11,1, 11.9,1,1, 8.026, 10591.225, 400.033, 52865.732 24/09/24,17:30:34,08,11,1, 11.9,1,1, 8.026, 10591.221, 400.042, 52865.765 24/09/24,17:30:34,09,11,1, 11.9,1,1, 8.026, 10591.187, 400.069, 52865.768 24/09/24,17:30:34,10,11,1, 11.9,1,1, 8.026, 10591.219, 400.037, 52865.615 24/09/24,17:30:34,11,11,1, 11.9,1,1, 8.026, 10591.198, 400.067, 52865.798 24/09/24,17:30:34,12,11,1, 11.9,1,1, 8.026, 10591.185, 400.055, 52865.800 24/09/24,17:30:34,13,11,1, 11.9,1,1, 8.026, 10591.180, 400.057, 52865.756 24/09/24,17:30:34,14,11,1, 11.9,1,1, 8.026, 10591.165, 400.075, 52865.779 24/09/24,17:30:34,15,11,1, 11.9,1,1, 8.026, 10591.173, 400.066, 52865.731 24/09/24,17:30:34,16,11,1, 11.9,1,1, 8.026, 10591.172, 400.062, 52865.744 24/09/24,17:30:34,17,11,1, 11.9,1,1, 8.026, 10591.173, 400.047, 52865.771 24/09/24,17:30:34,18,11,1, 11.9,1,1, 8.026, 10591.174, 400.090, 52865.765 24/09/24,17:30:34,19,11,1, 11.9,1,1, 8.026, 10591.169, 400.097, 52865.771 24/09/24,17:30:35,00,11,1, 12.0,1,1, 8.023, 10591.164, 400.097, 52865.771 24/09/24,17:30:35,01,11,1, 12.0,1,1, 8.023, 10591.156, 400.083, 52865.797 24/09/24,17:30:35,02,11,1, 12.0,1,1, 8.023, 10591.162, 400.086, 52865.781 24/09/24,17:30:35,03,11,1, 12.0,1,1, 8.023, 10591.157, 400.100, 52865.749 24/09/24,17:30:35,04,11,1, 12.0,1,1, 8.023, 10591.138, 400.119, 52865.778 24/09/24,17:30:35,05,11,1, 12.0,1,1, 8.023, 10591.119, 400.118, 52865.765 24/09/24,17:30:35,06,11,1, 12.0,1,1, 8.023, 10591.120, 400.115, 52865.779 24/09/24,17:30:35,07,11,1, 12.0,1,1, 8.023, 10591.125, 400.133, 52865.795 24/09/24,17:30:35,08,11,1, 12.0,1,1, 8.023, 10591.108, 400.158, 52865.792 24/09/24,17:30:35,09,11,1, 12.0,1,1, 8.023, 10591.121, 400.154, 52865.775 24/09/24,17:30:35,10,11,1, 12.0,1,1, 8.023, 10591.093, 400.130, 52865.769 24/09/24,17:30:35,11,11,1, 12.0,1,1, 8.023, 10591.096, 400.149, 52865.796 24/09/24,17:30:35,12,11,1, 12.0,1,1, 8.023, 10591.092, 400.126, 52865.779 24/09/24,17:30:35,13,11,1, 12.0,1,1, 8.023, 10591.118, 400.158, 52865.833 24/09/24,17:30:35,14,11,1, 12.0,1,1, 8.023, 10591.095, 400.180, 52865.797 24/09/24,17:30:35,15,11,1, 12.0,1,1, 8.023, 10591.087, 400.160, 52865.786 24/09/24,17:30:35,16,11,1, 12.0,1,1, 8.023, 10591.080, 400.171, 52865.787 24/09/24,17:30:35,17,11,1, 12.0,1,1, 8.023, 10591.057, 400.173, 52865.795 24/09/24,17:30:35,18,11,1, 12.0,1,1, 8.023, 10591.059, 400.190, 52865.764 24/09/24,17:30:35,19,11,1, 12.0,1,1, 8.023, 10591.060, 400.178, 52865.798 24/09/24,17:30:36,00,12,1, 11.9,1,1, 8.023, 10591.055, 400.178, 52865.798 24/09/24,17:30:36,01,12,1, 11.9,1,1, 8.023, 10591.036, 400.199, 52865.790 24/09/24,17:30:36,02,12,1, 11.9,1,1, 8.023, 10591.026, 400.189, 52865.777 24/09/24,17:30:36,03,12,1, 11.9,1,1, 8.023, 10591.039, 400.187, 52865.774 24/09/24,17:30:36,04,12,1, 11.9,1,1, 8.023, 10591.026, 400.206, 52865.770 24/09/24,17:30:36,05,12,1, 11.9,1,1, 8.023, 10591.020, 400.210, 52865.760 24/09/24,17:30:36,06,12,1, 11.9,1,1, 8.023, 10591.023, 400.189, 52865.783 24/09/24,17:30:36,07,12,1, 11.9,1,1, 8.023, 10591.022, 400.201, 52865.768 24/09/24,17:30:36,08,12,1, 11.9,1,1, 8.023, 10591.032, 400.203, 52865.778 24/09/24,17:30:36,09,12,1, 11.9,1,1, 8.023, 10591.015, 400.223, 52865.783 24/09/24,17:30:36,10,12,1, 11.9,1,1, 8.023, 10591.023, 400.216, 52865.780 24/09/24,17:30:36,11,12,1, 11.9,1,1, 8.023, 10591.006, 400.238, 52865.779 24/09/24,17:30:36,12,12,1, 11.9,1,1, 8.023, 10590.975, 400.223, 52865.785 24/09/24,17:30:36,13,12,1, 11.9,1,1, 8.023, 10591.028, 400.236, 52865.790 24/09/24,17:30:36,14,12,1, 11.9,1,1, 8.023, 10591.027, 400.248, 52865.763 24/09/24,17:30:36,15,12,1, 11.9,1,1, 8.023, 10590.994, 400.240, 52865.755 24/09/24,17:30:36,16,12,1, 11.9,1,1, 8.023, 10591.005, 400.239, 52865.796 24/09/24,17:30:36,17,12,1, 11.9,1,1, 8.023, 10590.967, 400.233, 52865.755 24/09/24,17:30:36,18,12,1, 11.9,1,1, 8.023, 10590.988, 400.270, 52865.796 24/09/24,17:30:36,19,12,1, 11.9,1,1, 8.023, 10590.962, 400.255, 52865.815 24/09/24,17:30:37,00,12,1, 11.9,1,1, 8.025, 10590.955, 400.255, 52865.815 24/09/24,17:30:37,01,12,1, 11.9,1,1, 8.025, 10590.971, 400.286, 52865.753 24/09/24,17:30:37,02,12,1, 11.9,1,1, 8.025, 10590.989, 400.298, 52865.823 24/09/24,17:30:37,03,12,1, 11.9,1,1, 8.025, 10590.960, 400.273, 52865.735 24/09/24,17:30:37,04,12,1, 11.9,1,1, 8.025, 10590.956, 400.280, 52865.707 24/09/24,17:30:37,05,12,1, 11.9,1,1, 8.025, 10590.968, 400.279, 52865.745 24/09/24,17:30:37,06,12,1, 11.9,1,1, 8.025, 10590.932, 400.301, 52865.781 24/09/24,17:30:37,07,12,1, 11.9,1,1, 8.025, 10590.985, 400.317, 52865.901 24/09/24,17:30:37,08,12,1, 11.9,1,1, 8.025, 10590.931, 400.289, 52865.863 24/09/24,17:30:37,09,12,1, 11.9,1,1, 8.025, 10590.919, 400.324, 52865.854 24/09/24,17:30:37,10,12,1, 11.9,1,1, 8.025, 10590.935, 400.314, 52865.833 24/09/24,17:30:37,11,12,1, 11.9,1,1, 8.025, 10590.948, 400.315, 52865.792 24/09/24,17:30:37,12,12,1, 11.9,1,1, 8.025, 10590.931, 400.330, 52865.837 24/09/24,17:30:37,13,12,1, 11.9,1,1, 8.025, 10590.923, 400.320, 52865.751 24/09/24,17:30:37,14,12,1, 11.9,1,1, 8.025, 10590.906, 400.346, 52865.835 24/09/24,17:30:37,15,12,1, 11.9,1,1, 8.025, 10590.918, 400.332, 52865.784 24/09/24,17:30:37,16,12,1, 11.9,1,1, 8.025, 10590.919, 400.337, 52865.786 24/09/24,17:30:37,17,12,1, 11.9,1,1, 8.025, 10590.924, 400.335, 52865.793 24/09/24,17:30:37,18,12,1, 11.9,1,1, 8.025, 10590.880, 400.355, 52865.779 24/09/24,17:30:37,19,12,1, 11.9,1,1, 8.025, 10590.889, 400.386, 52865.859 24/09/24,17:30:38,00,11,1, 11.9,1,1, 8.026, 10590.888, 400.386, 52865.859 24/09/24,17:30:38,01,11,1, 11.9,1,1, 8.026, 10590.909, 400.352, 52865.854 24/09/24,17:30:38,02,11,1, 11.9,1,1, 8.026, 10590.901, 400.373, 52865.873 24/09/24,17:30:38,03,11,1, 11.9,1,1, 8.026, 10590.897, 400.376, 52865.844 24/09/24,17:30:38,04,11,1, 11.9,1,1, 8.026, 10590.886, 400.365, 52865.834 24/09/24,17:30:38,05,11,1, 11.9,1,1, 8.026, 10590.907, 400.368, 52865.833 24/09/24,17:30:38,06,11,1, 11.9,1,1, 8.026, 10590.913, 400.390, 52865.858 24/09/24,17:30:38,07,11,1, 11.9,1,1, 8.026, 10590.896, 400.388, 52865.802 24/09/24,17:30:38,08,11,1, 11.9,1,1, 8.026, 10590.899, 400.383, 52865.831 24/09/24,17:30:38,09,11,1, 11.9,1,1, 8.026, 10590.895, 400.394, 52865.832 24/09/24,17:30:38,10,11,1, 11.9,1,1, 8.026, 10590.884, 400.395, 52865.807 24/09/24,17:30:38,11,11,1, 11.9,1,1, 8.026, 10590.901, 400.382, 52865.811 24/09/24,17:30:38,12,11,1, 11.9,1,1, 8.026, 10590.875, 400.388, 52865.792 24/09/24,17:30:38,13,11,1, 11.9,1,1, 8.026, 10590.883, 400.386, 52865.849 24/09/24,17:30:38,14,11,1, 11.9,1,1, 8.026, 10590.895, 400.390, 52865.807 24/09/24,17:30:38,15,11,1, 11.9,1,1, 8.026, 10590.873, 400.381, 52865.832 24/09/24,17:30:38,16,11,1, 11.9,1,1, 8.026, 10590.869, 400.404, 52865.849 24/09/24,17:30:38,17,11,1, 11.9,1,1, 8.026, 10590.895, 400.396, 52865.839 24/09/24,17:30:38,18,11,1, 11.9,1,1, 8.026, 10590.871, 400.408, 52865.813 24/09/24,17:30:38,19,11,1, 11.9,1,1, 8.026, 10590.887, 400.419, 52865.880 24/09/24,17:30:39,00,11,1, 11.9,1,1, 8.026, 10590.880, 400.419, 52865.880 24/09/24,17:30:39,01,11,1, 11.9,1,1, 8.026, 10590.865, 400.426, 52865.842 24/09/24,17:30:39,02,11,1, 11.9,1,1, 8.026, 10590.892, 400.423, 52865.831 24/09/24,17:30:39,03,11,1, 11.9,1,1, 8.026, 10590.876, 400.441, 52865.867 24/09/24,17:30:39,04,11,1, 11.9,1,1, 8.026, 10590.880, 400.432, 52865.855 24/09/24,17:30:39,05,11,1, 11.9,1,1, 8.026, 10590.873, 400.440, 52865.851 24/09/24,17:30:39,06,11,1, 11.9,1,1, 8.026, 10590.870, 400.435, 52865.852 24/09/24,17:30:39,07,11,1, 11.9,1,1, 8.026, 10590.871, 400.436, 52865.880 24/09/24,17:30:39,08,11,1, 11.9,1,1, 8.026, 10590.863, 400.442, 52865.850 24/09/24,17:30:39,09,11,1, 11.9,1,1, 8.026, 10590.888, 400.454, 52865.814 24/09/24,17:30:39,10,11,1, 11.9,1,1, 8.026, 10590.881, 400.470, 52865.805 24/09/24,17:30:39,11,11,1, 11.9,1,1, 8.026, 10590.865, 400.431, 52865.829 24/09/24,17:30:39,12,11,1, 11.9,1,1, 8.026, 10590.876, 400.447, 52865.873 24/09/24,17:30:39,13,11,1, 11.9,1,1, 8.026, 10590.869, 400.460, 52865.907 24/09/24,17:30:39,14,11,1, 11.9,1,1, 8.026, 10590.872, 400.481, 52865.793 24/09/24,17:30:39,15,11,1, 11.9,1,1, 8.026, 10590.886, 400.466, 52865.838 24/09/24,17:30:39,16,11,1, 11.9,1,1, 8.026, 10590.869, 400.483, 52865.830 24/09/24,17:30:39,17,11,1, 11.9,1,1, 8.026, 10590.891, 400.479, 52865.896 24/09/24,17:30:39,18,11,1, 11.9,1,1, 8.026, 10590.877, 400.486, 52865.888 24/09/24,17:30:39,19,11,1, 11.9,1,1, 8.026, 10590.879, 400.496, 52865.758 24/09/24,17:30:40,00,11,1, 11.7,1,1, 8.026, 10590.872, 400.496, 52865.758 24/09/24,17:30:40,01,11,1, 11.7,1,1, 8.026, 10590.877, 400.489, 52865.829 24/09/24,17:30:40,02,11,1, 11.7,1,1, 8.026, 10590.898, 400.495, 52865.789 24/09/24,17:30:40,03,11,1, 11.7,1,1, 8.026, 10590.904, 400.500, 52865.846 24/09/24,17:30:40,04,11,1, 11.7,1,1, 8.026, 10590.900, 400.519, 52865.797 24/09/24,17:30:40,05,11,1, 11.7,1,1, 8.026, 10590.853, 400.503, 52865.784 24/09/24,17:30:40,06,11,1, 11.7,1,1, 8.026, 10590.836, 400.514, 52865.809 24/09/24,17:30:40,07,11,1, 11.7,1,1, 8.026, 10590.869, 400.516, 52865.847 24/09/24,17:30:40,08,11,1, 11.7,1,1, 8.026, 10590.881, 400.509, 52865.849 24/09/24,17:30:40,09,11,1, 11.7,1,1, 8.026, 10590.883, 400.536, 52865.837 24/09/24,17:30:40,10,11,1, 11.7,1,1, 8.026, 10590.867, 400.533, 52865.893 24/09/24,17:30:40,11,11,1, 11.7,1,1, 8.026, 10590.854, 400.497, 52865.811 24/09/24,17:30:40,12,11,1, 11.7,1,1, 8.026, 10590.855, 400.532, 52865.857 24/09/24,17:30:40,13,11,1, 11.7,1,1, 8.026, 10590.884, 400.519, 52865.839 24/09/24,17:30:40,14,11,1, 11.7,1,1, 8.026, 10590.868, 400.527, 52865.848 24/09/24,17:30:40,15,11,1, 11.7,1,1, 8.026, 10590.861, 400.504, 52865.836 24/09/24,17:30:40,16,11,1, 11.7,1,1, 8.026, 10590.870, 400.519, 52865.872 24/09/24,17:30:40,17,11,1, 11.7,1,1, 8.026, 10590.874, 400.523, 52865.813 24/09/24,17:30:40,18,11,1, 11.7,1,1, 8.026, 10590.869, 400.525, 52865.868 24/09/24,17:30:40,19,11,1, 11.7,1,1, 8.026, 10590.884, 400.533, 52865.885 24/09/24,17:30:41,00,11,1, 12.0,1,1, 8.026, 10590.880, 400.533, 52865.885 24/09/24,17:30:41,01,11,1, 12.0,1,1, 8.026, 10590.906, 400.540, 52865.886 24/09/24,17:30:41,02,11,1, 12.0,1,1, 8.026, 10590.892, 400.526, 52865.832 24/09/24,17:30:41,03,11,1, 12.0,1,1, 8.026, 10590.874, 400.537, 52865.843 24/09/24,17:30:41,04,11,1, 12.0,1,1, 8.026, 10590.882, 400.544, 52865.851 24/09/24,17:30:41,05,11,1, 12.0,1,1, 8.026, 10590.905, 400.536, 52865.920 24/09/24,17:30:41,06,11,1, 12.0,1,1, 8.026, 10590.922, 400.533, 52865.852 24/09/24,17:30:41,07,11,1, 12.0,1,1, 8.026, 10590.884, 400.534, 52865.877 24/09/24,17:30:41,08,11,1, 12.0,1,1, 8.026, 10590.906, 400.545, 52865.854 24/09/24,17:30:41,09,11,1, 12.0,1,1, 8.026, 10590.884, 400.523, 52865.849 24/09/24,17:30:41,10,11,1, 12.0,1,1, 8.026, 10590.881, 400.495, 52865.823 24/09/24,17:30:41,11,11,1, 12.0,1,1, 8.026, 10590.904, 400.528, 52865.828 24/09/24,17:30:41,12,11,1, 12.0,1,1, 8.026, 10590.899, 400.504, 52865.830 24/09/24,17:30:41,13,11,1, 12.0,1,1, 8.026, 10590.912, 400.537, 52865.854 24/09/24,17:30:41,14,11,1, 12.0,1,1, 8.026, 10590.900, 400.530, 52865.857 24/09/24,17:30:41,15,11,1, 12.0,1,1, 8.026, 10590.920, 400.532, 52865.845 24/09/24,17:30:41,16,11,1, 12.0,1,1, 8.026, 10590.921, 400.522, 52865.887 24/09/24,17:30:41,17,11,1, 12.0,1,1, 8.026, 10590.908, 400.531, 52865.865 24/09/24,17:30:41,18,11,1, 12.0,1,1, 8.026, 10590.923, 400.530, 52865.857 24/09/24,17:30:41,19,11,1, 12.0,1,1, 8.026, 10590.927, 400.549, 52865.844 24/09/24,17:30:42,00,11,1, 11.9,1,1, 8.025, 10590.922, 400.549, 52865.844 24/09/24,17:30:42,01,11,1, 11.9,1,1, 8.025, 10590.915, 400.532, 52865.827 24/09/24,17:30:42,02,11,1, 11.9,1,1, 8.025, 10590.932, 400.520, 52865.842 24/09/24,17:30:42,03,11,1, 11.9,1,1, 8.025, 10590.920, 400.511, 52865.853 24/09/24,17:30:42,04,11,1, 11.9,1,1, 8.025, 10590.928, 400.520, 52865.858 24/09/24,17:30:42,05,11,1, 11.9,1,1, 8.025, 10590.921, 400.541, 52865.877 24/09/24,17:30:42,06,11,1, 11.9,1,1, 8.025, 10590.916, 400.533, 52865.854 24/09/24,17:30:42,07,11,1, 11.9,1,1, 8.025, 10590.921, 400.506, 52865.829 24/09/24,17:30:42,08,11,1, 11.9,1,1, 8.025, 10590.936, 400.518, 52865.840 24/09/24,17:30:42,09,11,1, 11.9,1,1, 8.025, 10590.935, 400.513, 52865.863 24/09/24,17:30:42,10,11,1, 11.9,1,1, 8.025, 10590.934, 400.515, 52865.825 24/09/24,17:30:42,11,11,1, 11.9,1,1, 8.025, 10590.936, 400.509, 52865.839 24/09/24,17:30:42,12,11,1, 11.9,1,1, 8.025, 10590.928, 400.484, 52865.864 24/09/24,17:30:42,13,11,1, 11.9,1,1, 8.025, 10590.929, 400.508, 52865.845 24/09/24,17:30:42,14,11,1, 11.9,1,1, 8.025, 10590.938, 400.508, 52865.864 24/09/24,17:30:42,15,11,1, 11.9,1,1, 8.025, 10590.937, 400.501, 52865.813 24/09/24,17:30:42,16,11,1, 11.9,1,1, 8.025, 10590.954, 400.495, 52865.840 24/09/24,17:30:42,17,11,1, 11.9,1,1, 8.025, 10590.969, 400.511, 52865.840 24/09/24,17:30:42,18,11,1, 11.9,1,1, 8.025, 10590.953, 400.484, 52865.854 24/09/24,17:30:42,19,11,1, 11.9,1,1, 8.025, 10590.969, 400.468, 52865.853 24/09/24,17:30:43,00,11,1, 11.9,1,1, 8.026, 10590.963, 400.468, 52865.853 24/09/24,17:30:43,01,11,1, 11.9,1,1, 8.026, 10590.959, 400.482, 52865.875 24/09/24,17:30:43,02,11,1, 11.9,1,1, 8.026, 10590.989, 400.480, 52865.845 24/09/24,17:30:43,03,11,1, 11.9,1,1, 8.026, 10590.977, 400.482, 52865.910 24/09/24,17:30:43,04,11,1, 11.9,1,1, 8.026, 10590.985, 400.470, 52865.850 24/09/24,17:30:43,05,11,1, 11.9,1,1, 8.026, 10590.984, 400.481, 52865.935 24/09/24,17:30:43,06,11,1, 11.9,1,1, 8.026, 10590.985, 400.452, 52865.887 24/09/24,17:30:43,07,11,1, 11.9,1,1, 8.026, 10590.986, 400.478, 52865.836 24/09/24,17:30:43,08,11,1, 11.9,1,1, 8.026, 10590.975, 400.449, 52865.924 24/09/24,17:30:43,09,11,1, 11.9,1,1, 8.026, 10590.988, 400.447, 52865.939 24/09/24,17:30:43,10,11,1, 11.9,1,1, 8.026, 10590.977, 400.434, 52865.844 24/09/24,17:30:43,11,11,1, 11.9,1,1, 8.026, 10590.978, 400.432, 52865.855 24/09/24,17:30:43,12,11,1, 11.9,1,1, 8.026, 10590.984, 400.439, 52865.864 24/09/24,17:30:43,13,11,1, 11.9,1,1, 8.026, 10590.982, 400.417, 52865.795 24/09/24,17:30:43,14,11,1, 11.9,1,1, 8.026, 10590.979, 400.428, 52865.804 24/09/24,17:30:43,15,11,1, 11.9,1,1, 8.026, 10590.990, 400.414, 52865.876 24/09/24,17:30:43,16,11,1, 11.9,1,1, 8.026, 10591.028, 400.409, 52865.835 24/09/24,17:30:43,17,11,1, 11.9,1,1, 8.026, 10591.000, 400.422, 52865.874 24/09/24,17:30:43,18,11,1, 11.9,1,1, 8.026, 10591.009, 400.415, 52865.869 24/09/24,17:30:43,19,11,1, 11.9,1,1, 8.026, 10591.038, 400.405, 52865.847 24/09/24,17:30:44,00,12,1, 11.9,1,1, 8.025, 10591.030, 400.405, 52865.847 24/09/24,17:30:44,01,12,1, 11.9,1,1, 8.025, 10591.026, 400.391, 52865.821 24/09/24,17:30:44,02,12,1, 11.9,1,1, 8.025, 10591.008, 400.381, 52865.812 24/09/24,17:30:44,03,12,1, 11.9,1,1, 8.025, 10591.027, 400.388, 52865.863 24/09/24,17:30:44,04,12,1, 11.9,1,1, 8.025, 10591.022, 400.381, 52865.656 24/09/24,17:30:44,05,12,1, 11.9,1,1, 8.025, 10591.031, 400.381, 52865.991 24/09/24,17:30:44,06,12,1, 11.9,1,1, 8.025, 10591.068, 400.351, 52865.903 24/09/24,17:30:44,07,12,1, 11.9,1,1, 8.025, 10591.050, 400.364, 52865.833 24/09/24,17:30:44,08,12,1, 11.9,1,1, 8.025, 10591.051, 400.363, 52865.893 24/09/24,17:30:44,09,12,1, 11.9,1,1, 8.025, 10591.031, 400.357, 52865.907 24/09/24,17:30:44,10,12,1, 11.9,1,1, 8.025, 10591.047, 400.334, 52865.841 24/09/24,17:30:44,11,12,1, 11.9,1,1, 8.025, 10591.066, 400.372, 52865.928 24/09/24,17:30:44,12,12,1, 11.9,1,1, 8.025, 10591.047, 400.358, 52865.918 24/09/24,17:30:44,13,12,1, 11.9,1,1, 8.025, 10591.059, 400.353, 52865.854 24/09/24,17:30:44,14,12,1, 11.9,1,1, 8.025, 10591.072, 400.356, 52865.855 24/09/24,17:30:44,15,12,1, 11.9,1,1, 8.025, 10591.059, 400.337, 52865.838 24/09/24,17:30:44,16,12,1, 11.9,1,1, 8.025, 10591.062, 400.344, 52865.830 24/09/24,17:30:44,17,12,1, 11.9,1,1, 8.025, 10591.052, 400.329, 52865.920 24/09/24,17:30:44,18,12,1, 11.9,1,1, 8.025, 10591.075, 400.340, 52865.876 24/09/24,17:30:44,19,12,1, 11.9,1,1, 8.025, 10591.088, 400.337, 52865.814 24/09/24,17:30:45,00,11,1, 11.9,1,1, 8.025, 10591.080, 400.337, 52865.814 24/09/24,17:30:45,01,11,1, 11.9,1,1, 8.025, 10591.081, 400.313, 52865.937 24/09/24,17:30:45,02,11,1, 11.9,1,1, 8.025, 10591.094, 400.326, 52865.905 24/09/24,17:30:45,03,11,1, 11.9,1,1, 8.025, 10591.077, 400.304, 52865.856 24/09/24,17:30:45,04,11,1, 11.9,1,1, 8.025, 10591.097, 400.311, 52865.864 24/09/24,17:30:45,05,11,1, 11.9,1,1, 8.025, 10591.054, 400.325, 52865.967 24/09/24,17:30:45,06,11,1, 11.9,1,1, 8.025, 10591.084, 400.327, 52865.842 24/09/24,17:30:45,07,11,1, 11.9,1,1, 8.025, 10591.059, 400.328, 52865.960 24/09/24,17:30:45,08,11,1, 11.9,1,1, 8.025, 10591.097, 400.311, 52865.895 24/09/24,17:30:45,09,11,1, 11.9,1,1, 8.025, 10591.109, 400.285, 52865.922 24/09/24,17:30:45,10,11,1, 11.9,1,1, 8.025, 10591.086, 400.286, 52865.925 24/09/24,17:30:45,11,11,1, 11.9,1,1, 8.025, 10591.094, 400.289, 52865.913 24/09/24,17:30:45,12,11,1, 11.9,1,1, 8.025, 10591.091, 400.276, 52865.839 24/09/24,17:30:45,13,11,1, 11.9,1,1, 8.025, 10591.084, 400.298, 52865.862 24/09/24,17:30:45,14,11,1, 11.9,1,1, 8.025, 10591.086, 400.298, 52865.948 24/09/24,17:30:45,15,11,1, 11.9,1,1, 8.025, 10591.117, 400.279, 52865.885 24/09/24,17:30:45,16,11,1, 11.9,1,1, 8.025, 10591.134, 400.283, 52865.878 24/09/24,17:30:45,17,11,1, 11.9,1,1, 8.025, 10591.134, 400.265, 52865.883 24/09/24,17:30:45,18,11,1, 11.9,1,1, 8.025, 10591.120, 400.257, 52865.889 24/09/24,17:30:45,19,11,1, 11.9,1,1, 8.025, 10591.119, 400.281, 52865.963 24/09/24,17:30:46,00,12,1, 11.9,1,1, 8.025, 10591.114, 400.281, 52865.963 24/09/24,17:30:46,01,12,1, 11.9,1,1, 8.025, 10591.127, 400.249, 52865.873 24/09/24,17:30:46,02,12,1, 11.9,1,1, 8.025, 10591.131, 400.286, 52865.931 24/09/24,17:30:46,03,12,1, 11.9,1,1, 8.025, 10591.139, 400.263, 52865.875 24/09/24,17:30:46,04,12,1, 11.9,1,1, 8.025, 10591.137, 400.270, 52865.959 24/09/24,17:30:46,05,12,1, 11.9,1,1, 8.025, 10591.134, 400.265, 52865.880 24/09/24,17:30:46,06,12,1, 11.9,1,1, 8.025, 10591.130, 400.253, 52865.930 24/09/24,17:30:46,07,12,1, 11.9,1,1, 8.025, 10591.141, 400.279, 52865.967 24/09/24,17:30:46,08,12,1, 11.9,1,1, 8.025, 10591.138, 400.260, 52865.870 24/09/24,17:30:46,09,12,1, 11.9,1,1, 8.025, 10591.129, 400.268, 52865.890 24/09/24,17:30:46,10,12,1, 11.9,1,1, 8.025, 10591.167, 400.262, 52865.882 24/09/24,17:30:46,11,12,1, 11.9,1,1, 8.025, 10591.171, 400.271, 52865.942 24/09/24,17:30:46,12,12,1, 11.9,1,1, 8.025, 10591.169, 400.247, 52865.928 24/09/24,17:30:46,13,12,1, 11.9,1,1, 8.025, 10591.167, 400.246, 52865.868 24/09/24,17:30:46,14,12,1, 11.9,1,1, 8.025, 10591.164, 400.276, 52865.968 24/09/24,17:30:46,15,12,1, 11.9,1,1, 8.025, 10591.150, 400.275, 52865.965 24/09/24,17:30:46,16,12,1, 11.9,1,1, 8.025, 10591.153, 400.253, 52865.974 24/09/24,17:30:46,17,12,1, 11.9,1,1, 8.025, 10591.190, 400.284, 52865.930 24/09/24,17:30:46,18,12,1, 11.9,1,1, 8.025, 10591.169, 400.264, 52865.966 24/09/24,17:30:46,19,12,1, 11.9,1,1, 8.025, 10591.182, 400.240, 52865.960 24/09/24,17:30:47,00,12,1, 11.9,1,1, 8.023, 10591.180, 400.240, 52865.960 24/09/24,17:30:47,01,12,1, 11.9,1,1, 8.023, 10591.198, 400.235, 52866.039 24/09/24,17:30:47,02,12,1, 11.9,1,1, 8.023, 10591.149, 400.268, 52865.989 24/09/24,17:30:47,03,12,1, 11.9,1,1, 8.023, 10591.198, 400.225, 52865.774 24/09/24,17:30:47,04,12,1, 11.9,1,1, 8.023, 10591.160, 400.294, 52865.934 24/09/24,17:30:47,05,12,1, 11.9,1,1, 8.023, 10591.174, 400.302, 52866.035 24/09/24,17:30:47,06,12,1, 11.9,1,1, 8.023, 10591.179, 400.283, 52865.991 24/09/24,17:30:47,07,12,1, 11.9,1,1, 8.023, 10591.180, 400.299, 52866.033 24/09/24,17:30:47,08,12,1, 11.9,1,1, 8.023, 10591.183, 400.270, 52865.985 24/09/24,17:30:47,09,12,1, 11.9,1,1, 8.023, 10591.208, 400.279, 52866.026 24/09/24,17:30:47,10,12,1, 11.9,1,1, 8.023, 10591.199, 400.279, 52866.015 24/09/24,17:30:47,11,12,1, 11.9,1,1, 8.023, 10591.205, 400.267, 52866.017 24/09/24,17:30:47,12,12,1, 11.9,1,1, 8.023, 10591.214, 400.281, 52865.948 24/09/24,17:30:47,13,12,1, 11.9,1,1, 8.023, 10591.208, 400.291, 52866.001 24/09/24,17:30:47,14,12,1, 11.9,1,1, 8.023, 10591.223, 400.281, 52866.009 24/09/24,17:30:47,15,12,1, 11.9,1,1, 8.023, 10591.207, 400.282, 52866.005 24/09/24,17:30:47,16,12,1, 11.9,1,1, 8.023, 10591.209, 400.289, 52866.011 24/09/24,17:30:47,17,12,1, 11.9,1,1, 8.023, 10591.228, 400.285, 52865.965 24/09/24,17:30:47,18,12,1, 11.9,1,1, 8.023, 10591.228, 400.316, 52866.033 24/09/24,17:30:47,19,12,1, 11.9,1,1, 8.023, 10591.233, 400.281, 52866.029 24/09/24,17:30:48,00,12,1, 11.9,1,1, 8.023, 10591.230, 400.281, 52866.029 24/09/24,17:30:48,01,12,1, 11.9,1,1, 8.023, 10591.230, 400.296, 52865.975 24/09/24,17:30:48,02,12,1, 11.9,1,1, 8.023, 10591.258, 400.312, 52865.998 24/09/24,17:30:48,03,12,1, 11.9,1,1, 8.023, 10591.226, 400.308, 52865.970 24/09/24,17:30:48,04,12,1, 11.9,1,1, 8.023, 10591.216, 400.296, 52865.995 24/09/24,17:30:48,05,12,1, 11.9,1,1, 8.023, 10591.223, 400.313, 52866.019 24/09/24,17:30:48,06,12,1, 11.9,1,1, 8.023, 10591.233, 400.294, 52866.013 24/09/24,17:30:48,07,12,1, 11.9,1,1, 8.023, 10591.237, 400.322, 52866.001 24/09/24,17:30:48,08,12,1, 11.9,1,1, 8.023, 10591.244, 400.328, 52866.003 24/09/24,17:30:48,09,12,1, 11.9,1,1, 8.023, 10591.229, 400.332, 52866.063 24/09/24,17:30:48,10,12,1, 11.9,1,1, 8.023, 10591.258, 400.326, 52865.874 24/09/24,17:30:48,11,12,1, 11.9,1,1, 8.023, 10591.246, 400.330, 52866.020 24/09/24,17:30:48,12,12,1, 11.9,1,1, 8.023, 10591.247, 400.331, 52866.076 24/09/24,17:30:48,13,12,1, 11.9,1,1, 8.023, 10591.224, 400.355, 52865.998 24/09/24,17:30:48,14,12,1, 11.9,1,1, 8.023, 10591.248, 400.346, 52866.058 24/09/24,17:30:48,15,12,1, 11.9,1,1, 8.023, 10591.237, 400.358, 52866.036 24/09/24,17:30:48,16,12,1, 11.9,1,1, 8.023, 10591.254, 400.335, 52866.090 24/09/24,17:30:48,17,12,1, 11.9,1,1, 8.023, 10591.248, 400.372, 52866.042 24/09/24,17:30:48,18,12,1, 11.9,1,1, 8.023, 10591.244, 400.331, 52866.017 24/09/24,17:30:48,19,12,1, 11.9,1,1, 8.023, 10591.245, 400.345, 52866.048 24/09/24,17:30:49,00,12,1, 12.0,1,1, 8.025, 10591.239, 400.345, 52866.048 24/09/24,17:30:49,01,12,1, 12.0,1,1, 8.025, 10591.234, 400.358, 52866.102 24/09/24,17:30:49,02,12,1, 12.0,1,1, 8.025, 10591.247, 400.388, 52866.061 24/09/24,17:30:49,03,12,1, 12.0,1,1, 8.025, 10591.248, 400.371, 52866.079 24/09/24,17:30:49,04,12,1, 12.0,1,1, 8.025, 10591.247, 400.407, 52866.043 24/09/24,17:30:49,05,12,1, 12.0,1,1, 8.025, 10591.276, 400.418, 52866.076 24/09/24,17:30:49,06,12,1, 12.0,1,1, 8.025, 10591.276, 400.379, 52866.082 24/09/24,17:30:49,07,12,1, 12.0,1,1, 8.025, 10591.260, 400.394, 52866.129 24/09/24,17:30:49,08,12,1, 12.0,1,1, 8.025, 10591.248, 400.408, 52866.101 24/09/24,17:30:49,09,12,1, 12.0,1,1, 8.025, 10591.257, 400.418, 52866.103 24/09/24,17:30:49,10,12,1, 12.0,1,1, 8.025, 10591.242, 400.416, 52866.110 24/09/24,17:30:49,11,12,1, 12.0,1,1, 8.025, 10591.262, 400.436, 52866.134 24/09/24,17:30:49,12,12,1, 12.0,1,1, 8.025, 10591.263, 400.422, 52866.082 24/09/24,17:30:49,13,12,1, 12.0,1,1, 8.025, 10591.251, 400.431, 52866.089 24/09/24,17:30:49,14,12,1, 12.0,1,1, 8.025, 10591.244, 400.427, 52866.104 24/09/24,17:30:49,15,12,1, 12.0,1,1, 8.025, 10591.227, 400.438, 52866.097 24/09/24,17:30:49,16,12,1, 12.0,1,1, 8.025, 10591.266, 400.413, 52866.185 24/09/24,17:30:49,17,12,1, 12.0,1,1, 8.025, 10591.242, 400.417, 52866.144 24/09/24,17:30:49,18,12,1, 12.0,1,1, 8.025, 10591.237, 400.435, 52866.103 24/09/24,17:30:49,19,12,1, 12.0,1,1, 8.025, 10591.229, 400.448, 52866.088 24/09/24,17:30:50,00,12,1, 12.0,1,1, 8.026, 10591.222, 400.448, 52866.088 24/09/24,17:30:50,01,12,1, 12.0,1,1, 8.026, 10591.223, 400.437, 52866.132 24/09/24,17:30:50,02,12,1, 12.0,1,1, 8.026, 10591.217, 400.446, 52866.074 24/09/24,17:30:50,03,12,1, 12.0,1,1, 8.026, 10591.226, 400.459, 52866.118 24/09/24,17:30:50,04,12,1, 12.0,1,1, 8.026, 10591.214, 400.470, 52866.173 24/09/24,17:30:50,05,12,1, 12.0,1,1, 8.026, 10591.216, 400.485, 52866.111 24/09/24,17:30:50,06,12,1, 12.0,1,1, 8.026, 10591.227, 400.460, 52866.135 24/09/24,17:30:50,07,12,1, 12.0,1,1, 8.026, 10591.226, 400.471, 52866.119 24/09/24,17:30:50,08,12,1, 12.0,1,1, 8.026, 10591.244, 400.477, 52866.133 24/09/24,17:30:50,09,12,1, 12.0,1,1, 8.026, 10591.226, 400.482, 52866.123 24/09/24,17:30:50,10,12,1, 12.0,1,1, 8.026, 10591.218, 400.498, 52866.201 24/09/24,17:30:50,11,12,1, 12.0,1,1, 8.026, 10591.214, 400.494, 52866.191 24/09/24,17:30:50,12,12,1, 12.0,1,1, 8.026, 10591.205, 400.506, 52866.212 24/09/24,17:30:50,13,12,1, 12.0,1,1, 8.026, 10591.223, 400.519, 52866.128 24/09/24,17:30:50,14,12,1, 12.0,1,1, 8.026, 10591.223, 400.551, 52866.208 24/09/24,17:30:50,15,12,1, 12.0,1,1, 8.026, 10591.204, 400.528, 52866.135 24/09/24,17:30:50,16,12,1, 12.0,1,1, 8.026, 10591.200, 400.512, 52866.147 24/09/24,17:30:50,17,12,1, 12.0,1,1, 8.026, 10591.213, 400.537, 52866.177 24/09/24,17:30:50,18,12,1, 12.0,1,1, 8.026, 10591.205, 400.523, 52866.163 24/09/24,17:30:50,19,12,1, 12.0,1,1, 8.026, 10591.186, 400.535, 52866.157 24/09/24,17:30:51,00,12,1, 11.9,1,1, 8.023, 10591.180, 400.535, 52866.157 24/09/24,17:30:51,01,12,1, 11.9,1,1, 8.023, 10591.163, 400.538, 52866.156 24/09/24,17:30:51,02,12,1, 11.9,1,1, 8.023, 10591.167, 400.564, 52866.204 24/09/24,17:30:51,03,12,1, 11.9,1,1, 8.023, 10591.182, 400.550, 52866.215 24/09/24,17:30:51,04,12,1, 11.9,1,1, 8.023, 10591.165, 400.560, 52866.220 24/09/24,17:30:51,05,12,1, 11.9,1,1, 8.023, 10591.152, 400.566, 52866.203 24/09/24,17:30:51,06,12,1, 11.9,1,1, 8.023, 10591.155, 400.566, 52866.202 24/09/24,17:30:51,07,12,1, 11.9,1,1, 8.023, 10591.162, 400.559, 52866.230 24/09/24,17:30:51,08,12,1, 11.9,1,1, 8.023, 10591.137, 400.579, 52866.220 24/09/24,17:30:51,09,12,1, 11.9,1,1, 8.023, 10591.141, 400.581, 52866.215 24/09/24,17:30:51,10,12,1, 11.9,1,1, 8.023, 10591.145, 400.591, 52866.225 24/09/24,17:30:51,11,12,1, 11.9,1,1, 8.023, 10591.159, 400.586, 52866.240 24/09/24,17:30:51,12,12,1, 11.9,1,1, 8.023, 10591.144, 400.591, 52866.211 24/09/24,17:30:51,13,12,1, 11.9,1,1, 8.023, 10591.145, 400.591, 52866.230 24/09/24,17:30:51,14,12,1, 11.9,1,1, 8.023, 10591.135, 400.591, 52866.231 24/09/24,17:30:51,15,12,1, 11.9,1,1, 8.023, 10591.150, 400.592, 52866.193 24/09/24,17:30:51,16,12,1, 11.9,1,1, 8.023, 10591.122, 400.606, 52866.258 24/09/24,17:30:51,17,12,1, 11.9,1,1, 8.023, 10591.133, 400.600, 52866.245 24/09/24,17:30:51,18,12,1, 11.9,1,1, 8.023, 10591.131, 400.602, 52866.243 24/09/24,17:30:51,19,12,1, 11.9,1,1, 8.023, 10591.116, 400.626, 52866.248 24/09/24,17:30:52,00,12,1, 11.9,1,1, 8.023, 10591.114, 400.626, 52866.248 24/09/24,17:30:52,01,12,1, 11.9,1,1, 8.023, 10591.113, 400.625, 52866.249 24/09/24,17:30:52,02,12,1, 11.9,1,1, 8.023, 10591.109, 400.612, 52866.294 24/09/24,17:30:52,03,12,1, 11.9,1,1, 8.023, 10591.126, 400.597, 52866.250 24/09/24,17:30:52,04,12,1, 11.9,1,1, 8.023, 10591.116, 400.628, 52866.284 24/09/24,17:30:52,05,12,1, 11.9,1,1, 8.023, 10591.124, 400.625, 52866.282 24/09/24,17:30:52,06,12,1, 11.9,1,1, 8.023, 10591.107, 400.644, 52866.284 24/09/24,17:30:52,07,12,1, 11.9,1,1, 8.023, 10591.097, 400.636, 52866.295 24/09/24,17:30:52,08,12,1, 11.9,1,1, 8.023, 10591.096, 400.635, 52866.300 24/09/24,17:30:52,09,12,1, 11.9,1,1, 8.023, 10591.106, 400.639, 52866.288 24/09/24,17:30:52,10,12,1, 11.9,1,1, 8.023, 10591.106, 400.660, 52866.301 24/09/24,17:30:52,11,12,1, 11.9,1,1, 8.023, 10591.109, 400.658, 52866.142 24/09/24,17:30:52,12,12,1, 11.9,1,1, 8.023, 10591.073, 400.662, 52866.324 24/09/24,17:30:52,13,12,1, 11.9,1,1, 8.023, 10591.083, 400.673, 52866.331 24/09/24,17:30:52,14,12,1, 11.9,1,1, 8.023, 10591.097, 400.658, 52866.311 24/09/24,17:30:52,15,12,1, 11.9,1,1, 8.023, 10591.090, 400.650, 52866.314 24/09/24,17:30:52,16,12,1, 11.9,1,1, 8.023, 10591.072, 400.660, 52866.292 24/09/24,17:30:52,17,12,1, 11.9,1,1, 8.023, 10591.079, 400.660, 52866.290 24/09/24,17:30:52,18,12,1, 11.9,1,1, 8.023, 10591.106, 400.649, 52866.288 24/09/24,17:30:52,19,12,1, 11.9,1,1, 8.023, 10591.087, 400.666, 52866.307 24/09/24,17:30:53,00,12,1, 11.9,1,1, 8.026, 10591.080, 400.666, 52866.307 24/09/24,17:30:53,01,12,1, 11.9,1,1, 8.026, 10591.067, 400.683, 52866.323 24/09/24,17:30:53,02,12,1, 11.9,1,1, 8.026, 10591.085, 400.668, 52866.314 24/09/24,17:30:53,03,12,1, 11.9,1,1, 8.026, 10591.089, 400.670, 52866.345 24/09/24,17:30:53,04,12,1, 11.9,1,1, 8.026, 10591.082, 400.692, 52866.318 24/09/24,17:30:53,05,12,1, 11.9,1,1, 8.026, 10591.071, 400.700, 52866.332 24/09/24,17:30:53,06,12,1, 11.9,1,1, 8.026, 10591.068, 400.689, 52866.305 24/09/24,17:30:53,07,12,1, 11.9,1,1, 8.026, 10591.070, 400.719, 52866.323 24/09/24,17:30:53,08,12,1, 11.9,1,1, 8.026, 10591.073, 400.702, 52866.356 24/09/24,17:30:53,09,12,1, 11.9,1,1, 8.026, 10591.071, 400.676, 52866.346 24/09/24,17:30:53,10,12,1, 11.9,1,1, 8.026, 10591.058, 400.691, 52866.341 24/09/24,17:30:53,11,12,1, 11.9,1,1, 8.026, 10591.060, 400.709, 52866.318 24/09/24,17:30:53,12,12,1, 11.9,1,1, 8.026, 10591.082, 400.683, 52866.316 24/09/24,17:30:53,13,12,1, 11.9,1,1, 8.026, 10591.068, 400.697, 52866.320 24/09/24,17:30:53,14,12,1, 11.9,1,1, 8.026, 10591.084, 400.704, 52866.323 24/09/24,17:30:53,15,12,1, 11.9,1,1, 8.026, 10591.063, 400.688, 52866.329 24/09/24,17:30:53,16,12,1, 11.9,1,1, 8.026, 10591.066, 400.682, 52866.323 24/09/24,17:30:53,17,12,1, 11.9,1,1, 8.026, 10591.060, 400.701, 52866.363 24/09/24,17:30:53,18,12,1, 11.9,1,1, 8.026, 10591.061, 400.706, 52866.341 24/09/24,17:30:53,19,12,1, 11.9,1,1, 8.026, 10591.062, 400.701, 52866.328 24/09/24,17:30:54,00,12,1, 11.9,1,1, 8.023, 10591.055, 400.701, 52866.328 24/09/24,17:30:54,01,12,1, 11.9,1,1, 8.023, 10591.053, 400.697, 52866.346 24/09/24,17:30:54,02,12,1, 11.9,1,1, 8.023, 10591.061, 400.701, 52866.389 24/09/24,17:30:54,03,12,1, 11.9,1,1, 8.023, 10591.067, 400.689, 52866.300 24/09/24,17:30:54,04,12,1, 11.9,1,1, 8.023, 10591.069, 400.691, 52866.284 24/09/24,17:30:54,05,12,1, 11.9,1,1, 8.023, 10591.028, 400.693, 52866.354 24/09/24,17:30:54,06,12,1, 11.9,1,1, 8.023, 10591.071, 400.722, 52866.355 24/09/24,17:30:54,07,12,1, 11.9,1,1, 8.023, 10591.058, 400.707, 52866.388 24/09/24,17:30:54,08,12,1, 11.9,1,1, 8.023, 10591.052, 400.699, 52866.344 24/09/24,17:30:54,09,12,1, 11.9,1,1, 8.023, 10591.045, 400.673, 52866.313 24/09/24,17:30:54,10,12,1, 11.9,1,1, 8.023, 10591.043, 400.697, 52866.356 24/09/24,17:30:54,11,12,1, 11.9,1,1, 8.023, 10591.039, 400.710, 52866.349 24/09/24,17:30:54,12,12,1, 11.9,1,1, 8.023, 10591.050, 400.687, 52866.366 24/09/24,17:30:54,13,12,1, 11.9,1,1, 8.023, 10591.032, 400.712, 52866.375 24/09/24,17:30:54,14,12,1, 11.9,1,1, 8.023, 10591.023, 400.716, 52866.400 24/09/24,17:30:54,15,12,1, 11.9,1,1, 8.023, 10591.047, 400.672, 52866.388 24/09/24,17:30:54,16,12,1, 11.9,1,1, 8.023, 10591.033, 400.687, 52866.427 24/09/24,17:30:54,17,12,1, 11.9,1,1, 8.023, 10591.059, 400.679, 52866.407 24/09/24,17:30:54,18,12,1, 11.9,1,1, 8.023, 10591.048, 400.694, 52866.383 24/09/24,17:30:54,19,12,1, 11.9,1,1, 8.023, 10591.028, 400.700, 52866.401 24/09/24,17:30:55,00,11,1, 11.9,1,1, 8.025, 10591.022, 400.700, 52866.401 24/09/24,17:30:55,01,11,1, 11.9,1,1, 8.025, 10591.046, 400.675, 52866.386 24/09/24,17:30:55,02,11,1, 11.9,1,1, 8.025, 10591.003, 400.673, 52866.391 24/09/24,17:30:55,03,11,1, 11.9,1,1, 8.025, 10591.045, 400.665, 52866.462 24/09/24,17:30:55,04,11,1, 11.9,1,1, 8.025, 10591.034, 400.662, 52866.403 24/09/24,17:30:55,05,11,1, 11.9,1,1, 8.025, 10591.029, 400.659, 52866.414 24/09/24,17:30:55,06,11,1, 11.9,1,1, 8.025, 10591.035, 400.651, 52866.423 24/09/24,17:30:55,07,11,1, 11.9,1,1, 8.025, 10591.044, 400.652, 52866.418 24/09/24,17:30:55,08,11,1, 11.9,1,1, 8.025, 10591.040, 400.672, 52866.438 24/09/24,17:30:55,09,11,1, 11.9,1,1, 8.025, 10591.029, 400.682, 52866.457 24/09/24,17:30:55,10,11,1, 11.9,1,1, 8.025, 10591.035, 400.658, 52866.414 24/09/24,17:30:55,11,11,1, 11.9,1,1, 8.025, 10591.012, 400.680, 52866.430 24/09/24,17:30:55,12,11,1, 11.9,1,1, 8.025, 10591.031, 400.654, 52866.411 24/09/24,17:30:55,13,11,1, 11.9,1,1, 8.025, 10591.023, 400.652, 52866.445 24/09/24,17:30:55,14,11,1, 11.9,1,1, 8.025, 10591.037, 400.671, 52866.425 24/09/24,17:30:55,15,11,1, 11.9,1,1, 8.025, 10591.047, 400.655, 52866.437 24/09/24,17:30:55,16,11,1, 11.9,1,1, 8.025, 10591.040, 400.650, 52866.422 24/09/24,17:30:55,17,11,1, 11.9,1,1, 8.025, 10591.026, 400.662, 52866.449 24/09/24,17:30:55,18,11,1, 11.9,1,1, 8.025, 10591.045, 400.663, 52866.462 24/09/24,17:30:55,19,11,1, 11.9,1,1, 8.025, 10591.030, 400.660, 52866.452 24/09/24,17:30:56,00,12,1, 11.9,1,1, 8.025, 10591.030, 400.660, 52866.452 24/09/24,17:30:56,01,12,1, 11.9,1,1, 8.025, 10591.021, 400.636, 52866.457 24/09/24,17:30:56,02,12,1, 11.9,1,1, 8.025, 10591.030, 400.637, 52866.466 24/09/24,17:30:56,03,12,1, 11.9,1,1, 8.025, 10591.032, 400.633, 52866.473 24/09/24,17:30:56,04,12,1, 11.9,1,1, 8.025, 10591.041, 400.628, 52866.511 24/09/24,17:30:56,05,12,1, 11.9,1,1, 8.025, 10591.029, 400.636, 52866.477 24/09/24,17:30:56,06,12,1, 11.9,1,1, 8.025, 10591.042, 400.614, 52866.430 24/09/24,17:30:56,07,12,1, 11.9,1,1, 8.025, 10591.029, 400.625, 52866.450 24/09/24,17:30:56,08,12,1, 11.9,1,1, 8.025, 10591.032, 400.606, 52866.460 24/09/24,17:30:56,09,12,1, 11.9,1,1, 8.025, 10591.033, 400.614, 52866.457 24/09/24,17:30:56,10,12,1, 11.9,1,1, 8.025, 10591.023, 400.615, 52866.483 24/09/24,17:30:56,11,12,1, 11.9,1,1, 8.025, 10591.028, 400.583, 52866.500 24/09/24,17:30:56,12,12,1, 11.9,1,1, 8.025, 10591.012, 400.601, 52866.486 24/09/24,17:30:56,13,12,1, 11.9,1,1, 8.025, 10591.010, 400.583, 52866.483 24/09/24,17:30:56,14,12,1, 11.9,1,1, 8.025, 10591.039, 400.599, 52866.509 24/09/24,17:30:56,15,12,1, 11.9,1,1, 8.025, 10591.027, 400.593, 52866.504 24/09/24,17:30:56,16,12,1, 11.9,1,1, 8.025, 10591.020, 400.594, 52866.484 24/09/24,17:30:56,17,12,1, 11.9,1,1, 8.025, 10591.039, 400.570, 52866.478 24/09/24,17:30:56,18,12,1, 11.9,1,1, 8.025, 10591.051, 400.563, 52866.469 24/09/24,17:30:56,19,12,1, 11.9,1,1, 8.025, 10591.058, 400.569, 52866.433 24/09/24,17:30:57,00,11,1, 11.9,1,1, 8.025, 10591.055, 400.569, 52866.433 24/09/24,17:30:57,01,11,1, 11.9,1,1, 8.025, 10591.051, 400.555, 52866.394 24/09/24,17:30:57,02,11,1, 11.9,1,1, 8.025, 10591.038, 400.594, 52866.616 24/09/24,17:30:57,03,11,1, 11.9,1,1, 8.025, 10591.059, 400.611, 52866.602 24/09/24,17:30:57,04,11,1, 11.9,1,1, 8.025, 10591.067, 400.610, 52866.697 24/09/24,17:30:57,05,11,1, 11.9,1,1, 8.025, 10591.068, 400.603, 52866.708 24/09/24,17:30:57,06,11,1, 11.9,1,1, 8.025, 10591.072, 400.591, 52866.825 24/09/24,17:30:57,07,11,1, 11.9,1,1, 8.025, 10591.060, 400.610, 52866.702 24/09/24,17:30:57,08,11,1, 11.9,1,1, 8.025, 10591.081, 400.607, 52866.773 24/09/24,17:30:57,09,11,1, 11.9,1,1, 8.025, 10591.097, 400.577, 52866.745 24/09/24,17:30:57,10,11,1, 11.9,1,1, 8.025, 10591.060, 400.597, 52866.737 24/09/24,17:30:57,11,11,1, 11.9,1,1, 8.025, 10591.085, 400.577, 52866.773 24/09/24,17:30:57,12,11,1, 11.9,1,1, 8.025, 10591.081, 400.572, 52866.751 24/09/24,17:30:57,13,11,1, 11.9,1,1, 8.025, 10591.069, 400.564, 52866.721 24/09/24,17:30:57,14,11,1, 11.9,1,1, 8.025, 10591.098, 400.568, 52866.721 24/09/24,17:30:57,15,11,1, 11.9,1,1, 8.025, 10591.099, 400.576, 52866.752 24/09/24,17:30:57,16,11,1, 11.9,1,1, 8.025, 10591.073, 400.555, 52866.732 24/09/24,17:30:57,17,11,1, 11.9,1,1, 8.025, 10591.088, 400.564, 52866.726 24/09/24,17:30:57,18,11,1, 11.9,1,1, 8.025, 10591.088, 400.532, 52866.765 24/09/24,17:30:57,19,11,1, 11.9,1,1, 8.025, 10591.110, 400.555, 52866.750 24/09/24,17:30:58,00,11,1, 11.9,1,1, 8.022, 10591.105, 400.555, 52866.750 24/09/24,17:30:58,01,11,1, 11.9,1,1, 8.022, 10591.129, 400.545, 52866.783 24/09/24,17:30:58,02,11,1, 11.9,1,1, 8.022, 10591.115, 400.519, 52866.745 24/09/24,17:30:58,03,11,1, 11.9,1,1, 8.022, 10591.132, 400.527, 52866.782 24/09/24,17:30:58,04,11,1, 11.9,1,1, 8.022, 10591.133, 400.526, 52866.784 24/09/24,17:30:58,05,11,1, 11.9,1,1, 8.022, 10591.141, 400.512, 52866.788 24/09/24,17:30:58,06,11,1, 11.9,1,1, 8.022, 10591.143, 400.507, 52866.796 24/09/24,17:30:58,07,11,1, 11.9,1,1, 8.022, 10591.157, 400.493, 52866.748 24/09/24,17:30:58,08,11,1, 11.9,1,1, 8.022, 10591.140, 400.488, 52866.723 24/09/24,17:30:58,09,11,1, 11.9,1,1, 8.022, 10591.132, 400.499, 52866.765 24/09/24,17:30:58,10,11,1, 11.9,1,1, 8.022, 10591.150, 400.488, 52866.738 24/09/24,17:30:58,11,11,1, 11.9,1,1, 8.022, 10591.149, 400.497, 52866.724 24/09/24,17:30:58,12,11,1, 11.9,1,1, 8.022, 10591.153, 400.480, 52866.748 24/09/24,17:30:58,13,11,1, 11.9,1,1, 8.022, 10591.166, 400.475, 52866.733 24/09/24,17:30:58,14,11,1, 11.9,1,1, 8.022, 10591.177, 400.497, 52866.757 24/09/24,17:30:58,15,11,1, 11.9,1,1, 8.022, 10591.168, 400.478, 52866.809 24/09/24,17:30:58,16,11,1, 11.9,1,1, 8.022, 10591.172, 400.458, 52866.751 24/09/24,17:30:58,17,11,1, 11.9,1,1, 8.022, 10591.192, 400.456, 52866.838 24/09/24,17:30:58,18,11,1, 11.9,1,1, 8.022, 10591.199, 400.445, 52866.777 24/09/24,17:30:58,19,11,1, 11.9,1,1, 8.022, 10591.193, 400.445, 52866.796 24/09/24,17:30:59,00,11,1, 11.9,1,1, 8.023, 10591.189, 400.445, 52866.796 24/09/24,17:30:59,01,11,1, 11.9,1,1, 8.023, 10591.205, 400.456, 52866.835 24/09/24,17:30:59,02,11,1, 11.9,1,1, 8.023, 10591.210, 400.439, 52866.755 24/09/24,17:30:59,03,11,1, 11.9,1,1, 8.023, 10591.222, 400.449, 52866.795 24/09/24,17:30:59,04,11,1, 11.9,1,1, 8.023, 10591.227, 400.426, 52866.791 24/09/24,17:30:59,05,11,1, 11.9,1,1, 8.023, 10591.245, 400.420, 52866.793 24/09/24,17:30:59,06,11,1, 11.9,1,1, 8.023, 10591.227, 400.411, 52866.787 24/09/24,17:30:59,07,11,1, 11.9,1,1, 8.023, 10591.216, 400.406, 52866.780 24/09/24,17:30:59,08,11,1, 11.9,1,1, 8.023, 10591.234, 400.436, 52866.804 24/09/24,17:30:59,09,11,1, 11.9,1,1, 8.023, 10591.233, 400.416, 52866.786 24/09/24,17:30:59,10,11,1, 11.9,1,1, 8.023, 10591.230, 400.424, 52866.803 24/09/24,17:30:59,11,11,1, 11.9,1,1, 8.023, 10591.231, 400.396, 52866.832 24/09/24,17:30:59,12,11,1, 11.9,1,1, 8.023, 10591.234, 400.396, 52866.782 24/09/24,17:30:59,13,11,1, 11.9,1,1, 8.023, 10591.250, 400.389, 52866.806 24/09/24,17:30:59,14,11,1, 11.9,1,1, 8.023, 10591.227, 400.393, 52866.820 24/09/24,17:30:59,15,11,1, 11.9,1,1, 8.023, 10591.263, 400.398, 52866.801 24/09/24,17:30:59,16,11,1, 11.9,1,1, 8.023, 10591.251, 400.394, 52866.799 24/09/24,17:30:59,17,11,1, 11.9,1,1, 8.023, 10591.280, 400.381, 52866.806 24/09/24,17:30:59,18,11,1, 11.9,1,1, 8.023, 10591.237, 400.394, 52866.800 24/09/24,17:30:59,19,11,1, 11.9,1,1, 8.023, 10591.287, 400.391, 52866.808 24/09/24,17:31:00,00,11,1, 11.9,1,1, 8.023, 10591.280, 400.391, 52866.808 24/09/24,17:31:00,01,11,1, 11.9,1,1, 8.023, 10591.289, 400.390, 52866.795 24/09/24,17:31:00,02,11,1, 11.9,1,1, 8.023, 10591.270, 400.314, 52866.636 24/09/24,17:31:00,03,11,1, 11.9,1,1, 8.023, 10591.259, 400.330, 52866.602 24/09/24,17:31:00,04,11,1, 11.9,1,1, 8.023, 10591.262, 400.315, 52866.581 24/09/24,17:31:00,05,11,1, 11.9,1,1, 8.023, 10591.259, 400.308, 52866.602 24/09/24,17:31:00,06,11,1, 11.9,1,1, 8.023, 10591.280, 400.306, 52866.621 24/09/24,17:31:00,07,11,1, 11.9,1,1, 8.023, 10591.260, 400.313, 52866.599 24/09/24,17:31:00,08,11,1, 11.9,1,1, 8.023, 10591.274, 400.328, 52866.579 24/09/24,17:31:00,09,11,1, 11.9,1,1, 8.023, 10591.305, 400.285, 52866.630 24/09/24,17:31:00,10,11,1, 11.9,1,1, 8.023, 10591.288, 400.316, 52866.613 24/09/24,17:31:00,11,11,1, 11.9,1,1, 8.023, 10591.292, 400.286, 52866.579 24/09/24,17:31:00,12,11,1, 11.9,1,1, 8.023, 10591.301, 400.298, 52866.601 24/09/24,17:31:00,13,11,1, 11.9,1,1, 8.023, 10591.287, 400.286, 52866.628 24/09/24,17:31:00,14,11,1, 11.9,1,1, 8.023, 10591.304, 400.296, 52866.612 24/09/24,17:31:00,15,11,1, 11.9,1,1, 8.023, 10591.304, 400.277, 52866.606 24/09/24,17:31:00,16,11,1, 11.9,1,1, 8.023, 10591.308, 400.267, 52866.584 24/09/24,17:31:00,17,11,1, 11.9,1,1, 8.023, 10591.308, 400.286, 52866.573 24/09/24,17:31:00,18,11,1, 11.9,1,1, 8.023, 10591.301, 400.280, 52866.618 24/09/24,17:31:00,19,11,1, 11.9,1,1, 8.023, 10591.317, 400.280, 52866.617 24/09/24,17:31:01,00,11,1, 11.8,1,1, 8.026, 10591.314, 400.280, 52866.617 24/09/24,17:31:01,01,11,1, 11.8,1,1, 8.026, 10591.321, 400.284, 52866.655 24/09/24,17:31:01,02,11,1, 11.8,1,1, 8.026, 10591.339, 400.278, 52866.648 24/09/24,17:31:01,03,11,1, 11.8,1,1, 8.026, 10591.349, 400.263, 52866.642 24/09/24,17:31:01,04,11,1, 11.8,1,1, 8.026, 10591.335, 400.292, 52866.609 24/09/24,17:31:01,05,11,1, 11.8,1,1, 8.026, 10591.313, 400.269, 52866.637 24/09/24,17:31:01,06,11,1, 11.8,1,1, 8.026, 10591.342, 400.293, 52866.650 24/09/24,17:31:01,07,11,1, 11.8,1,1, 8.026, 10591.345, 400.286, 52866.632 24/09/24,17:31:01,08,11,1, 11.8,1,1, 8.026, 10591.329, 400.275, 52866.591 24/09/24,17:31:01,09,11,1, 11.8,1,1, 8.026, 10591.332, 400.259, 52866.627 24/09/24,17:31:01,10,11,1, 11.8,1,1, 8.026, 10591.322, 400.274, 52866.649 24/09/24,17:31:01,11,11,1, 11.8,1,1, 8.026, 10591.350, 400.266, 52866.654 24/09/24,17:31:01,12,11,1, 11.8,1,1, 8.026, 10591.362, 400.271, 52866.658 24/09/24,17:31:01,13,11,1, 11.8,1,1, 8.026, 10591.376, 400.307, 52866.630 24/09/24,17:31:01,14,11,1, 11.8,1,1, 8.026, 10591.349, 400.290, 52866.676 24/09/24,17:31:01,15,11,1, 11.8,1,1, 8.026, 10591.366, 400.285, 52866.697 24/09/24,17:31:01,16,11,1, 11.8,1,1, 8.026, 10591.352, 400.312, 52866.635 24/09/24,17:31:01,17,11,1, 11.8,1,1, 8.026, 10591.356, 400.277, 52866.645 24/09/24,17:31:01,18,11,1, 11.8,1,1, 8.026, 10591.362, 400.293, 52866.669 24/09/24,17:31:01,19,11,1, 11.8,1,1, 8.026, 10591.376, 400.306, 52866.649 24/09/24,17:31:02,00,11,1, 11.9,1,1, 8.021, 10591.372, 400.306, 52866.649 24/09/24,17:31:02,01,11,1, 11.9,1,1, 8.021, 10591.411, 400.282, 52866.672 24/09/24,17:31:02,02,11,1, 11.9,1,1, 8.021, 10591.399, 400.293, 52866.698 24/09/24,17:31:02,03,11,1, 11.9,1,1, 8.021, 10591.389, 400.287, 52866.658 24/09/24,17:31:02,04,11,1, 11.9,1,1, 8.021, 10591.381, 400.291, 52866.745 24/09/24,17:31:02,05,11,1, 11.9,1,1, 8.021, 10591.369, 400.273, 52866.678 24/09/24,17:31:02,06,11,1, 11.9,1,1, 8.021, 10591.355, 400.287, 52866.636 24/09/24,17:31:02,07,11,1, 11.9,1,1, 8.021, 10591.395, 400.308, 52866.748 24/09/24,17:31:02,08,11,1, 11.9,1,1, 8.021, 10591.355, 400.305, 52866.721 24/09/24,17:31:02,09,11,1, 11.9,1,1, 8.021, 10591.409, 400.303, 52866.622 24/09/24,17:31:02,10,11,1, 11.9,1,1, 8.021, 10591.385, 400.298, 52866.687 24/09/24,17:31:02,11,11,1, 11.9,1,1, 8.021, 10591.385, 400.310, 52866.757 24/09/24,17:31:02,12,11,1, 11.9,1,1, 8.021, 10591.382, 400.298, 52866.640 24/09/24,17:31:02,13,11,1, 11.9,1,1, 8.021, 10591.394, 400.318, 52866.689 24/09/24,17:31:02,14,11,1, 11.9,1,1, 8.021, 10591.398, 400.306, 52866.753 24/09/24,17:31:02,15,11,1, 11.9,1,1, 8.021, 10591.422, 400.295, 52866.640 24/09/24,17:31:02,16,11,1, 11.9,1,1, 8.021, 10591.412, 400.309, 52866.708 24/09/24,17:31:02,17,11,1, 11.9,1,1, 8.021, 10591.407, 400.299, 52866.642 24/09/24,17:31:02,18,11,1, 11.9,1,1, 8.021, 10591.391, 400.301, 52866.694 24/09/24,17:31:02,19,11,1, 11.9,1,1, 8.021, 10591.405, 400.319, 52866.695 24/09/24,17:31:03,00,12,1, 11.9,1,1, 8.023, 10591.397, 400.319, 52866.695 24/09/24,17:31:03,01,12,1, 11.9,1,1, 8.023, 10591.400, 400.307, 52866.701 24/09/24,17:31:03,02,12,1, 11.9,1,1, 8.023, 10591.389, 400.309, 52866.721 24/09/24,17:31:03,03,12,1, 11.9,1,1, 8.023, 10591.407, 400.335, 52866.720 24/09/24,17:31:03,04,12,1, 11.9,1,1, 8.023, 10591.413, 400.311, 52866.666 24/09/24,17:31:03,05,12,1, 11.9,1,1, 8.023, 10591.407, 400.319, 52866.720 24/09/24,17:31:03,06,12,1, 11.9,1,1, 8.023, 10591.392, 400.326, 52866.675 24/09/24,17:31:03,07,12,1, 11.9,1,1, 8.023, 10591.426, 400.317, 52866.682 24/09/24,17:31:03,08,12,1, 11.9,1,1, 8.023, 10591.413, 400.320, 52866.706 24/09/24,17:31:03,09,12,1, 11.9,1,1, 8.023, 10591.390, 400.333, 52866.733 24/09/24,17:31:03,10,12,1, 11.9,1,1, 8.023, 10591.400, 400.323, 52866.720 24/09/24,17:31:03,11,12,1, 11.9,1,1, 8.023, 10591.422, 400.323, 52866.697 24/09/24,17:31:03,12,12,1, 11.9,1,1, 8.023, 10591.427, 400.353, 52866.715 24/09/24,17:31:03,13,12,1, 11.9,1,1, 8.023, 10591.384, 400.334, 52866.700 24/09/24,17:31:03,14,12,1, 11.9,1,1, 8.023, 10591.396, 400.326, 52866.675 24/09/24,17:31:03,15,12,1, 11.9,1,1, 8.023, 10591.397, 400.328, 52866.706 24/09/24,17:31:03,16,12,1, 11.9,1,1, 8.023, 10591.398, 400.335, 52866.796 24/09/24,17:31:03,17,12,1, 11.9,1,1, 8.023, 10591.377, 400.314, 52866.822 24/09/24,17:31:03,18,12,1, 11.9,1,1, 8.023, 10591.420, 400.296, 52866.704 24/09/24,17:31:03,19,12,1, 11.9,1,1, 8.023, 10591.397, 400.317, 52866.675 24/09/24,17:31:04,00,12,1, 11.9,1,1, 8.025, 10591.389, 400.317, 52866.675 24/09/24,17:31:04,01,12,1, 11.9,1,1, 8.025, 10591.385, 400.332, 52866.739 24/09/24,17:31:04,02,12,1, 11.9,1,1, 8.025, 10591.402, 400.338, 52866.724 24/09/24,17:31:04,03,12,1, 11.9,1,1, 8.025, 10591.397, 400.340, 52866.733 24/09/24,17:31:04,04,12,1, 11.9,1,1, 8.025, 10591.404, 400.339, 52866.756 24/09/24,17:31:04,05,12,1, 11.9,1,1, 8.025, 10591.377, 400.325, 52866.708 24/09/24,17:31:04,06,12,1, 11.9,1,1, 8.025, 10591.405, 400.332, 52866.749 24/09/24,17:31:04,07,12,1, 11.9,1,1, 8.025, 10591.393, 400.318, 52866.724 24/09/24,17:31:04,08,12,1, 11.9,1,1, 8.025, 10591.382, 400.316, 52866.747 24/09/24,17:31:04,09,12,1, 11.9,1,1, 8.025, 10591.394, 400.318, 52866.770 24/09/24,17:31:04,10,12,1, 11.9,1,1, 8.025, 10591.388, 400.334, 52866.779 24/09/24,17:31:04,11,12,1, 11.9,1,1, 8.025, 10591.376, 400.342, 52866.745 24/09/24,17:31:04,12,12,1, 11.9,1,1, 8.025, 10591.376, 400.328, 52866.772 24/09/24,17:31:04,13,12,1, 11.9,1,1, 8.025, 10591.358, 400.344, 52866.780 24/09/24,17:31:04,14,12,1, 11.9,1,1, 8.025, 10591.359, 400.349, 52866.768 24/09/24,17:31:04,15,12,1, 11.9,1,1, 8.025, 10591.369, 400.337, 52866.883 24/09/24,17:31:04,16,12,1, 11.9,1,1, 8.025, 10591.343, 400.342, 52866.789 24/09/24,17:31:04,17,12,1, 11.9,1,1, 8.025, 10591.372, 400.316, 52866.773 24/09/24,17:31:04,18,12,1, 11.9,1,1, 8.025, 10591.363, 400.342, 52866.753 24/09/24,17:31:04,19,12,1, 11.9,1,1, 8.025, 10591.366, 400.344, 52866.757 24/09/24,17:31:05,00,11,1, 11.9,1,1, 8.023, 10591.364, 400.344, 52866.757 24/09/24,17:31:05,01,11,1, 11.9,1,1, 8.023, 10591.362, 400.348, 52866.799 24/09/24,17:31:05,02,11,1, 11.9,1,1, 8.023, 10591.361, 400.344, 52866.792 24/09/24,17:31:05,03,11,1, 11.9,1,1, 8.023, 10591.355, 400.351, 52866.779 24/09/24,17:31:05,04,11,1, 11.9,1,1, 8.023, 10591.373, 400.327, 52866.773 24/09/24,17:31:05,05,11,1, 11.9,1,1, 8.023, 10591.349, 400.330, 52866.795 24/09/24,17:31:05,06,11,1, 11.9,1,1, 8.023, 10591.348, 400.341, 52866.769 24/09/24,17:31:05,07,11,1, 11.9,1,1, 8.023, 10591.324, 400.351, 52866.758 24/09/24,17:31:05,08,11,1, 11.9,1,1, 8.023, 10591.346, 400.319, 52866.730 24/09/24,17:31:05,09,11,1, 11.9,1,1, 8.023, 10591.315, 400.341, 52866.842 24/09/24,17:31:05,10,11,1, 11.9,1,1, 8.023, 10591.310, 400.314, 52866.789 24/09/24,17:31:05,11,11,1, 11.9,1,1, 8.023, 10591.311, 400.333, 52866.799 24/09/24,17:31:05,12,11,1, 11.9,1,1, 8.023, 10591.334, 400.347, 52866.778 24/09/24,17:31:05,13,11,1, 11.9,1,1, 8.023, 10591.335, 400.329, 52866.810 24/09/24,17:31:05,14,11,1, 11.9,1,1, 8.023, 10591.323, 400.312, 52866.841 24/09/24,17:31:05,15,11,1, 11.9,1,1, 8.023, 10591.316, 400.316, 52866.785 24/09/24,17:31:05,16,11,1, 11.9,1,1, 8.023, 10591.313, 400.339, 52866.817 24/09/24,17:31:05,17,11,1, 11.9,1,1, 8.023, 10591.315, 400.330, 52866.803 24/09/24,17:31:05,18,11,1, 11.9,1,1, 8.023, 10591.283, 400.323, 52866.841 24/09/24,17:31:05,19,11,1, 11.9,1,1, 8.023, 10591.293, 400.311, 52866.843 24/09/24,17:31:06,00,11,1, 11.9,1,1, 8.026, 10591.289, 400.311, 52866.843 24/09/24,17:31:06,01,11,1, 11.9,1,1, 8.026, 10591.311, 400.308, 52866.840 24/09/24,17:31:06,02,11,1, 11.9,1,1, 8.026, 10591.283, 400.327, 52866.789 24/09/24,17:31:06,03,11,1, 11.9,1,1, 8.026, 10591.298, 400.318, 52866.830 24/09/24,17:31:06,04,11,1, 11.9,1,1, 8.026, 10591.285, 400.301, 52866.839 24/09/24,17:31:06,05,11,1, 11.9,1,1, 8.026, 10591.286, 400.302, 52866.841 24/09/24,17:31:06,06,11,1, 11.9,1,1, 8.026, 10591.281, 400.311, 52866.842 24/09/24,17:31:06,07,11,1, 11.9,1,1, 8.026, 10591.304, 400.311, 52866.855 24/09/24,17:31:06,08,11,1, 11.9,1,1, 8.026, 10591.260, 400.299, 52866.788 24/09/24,17:31:06,09,11,1, 11.9,1,1, 8.026, 10591.276, 400.313, 52866.794 24/09/24,17:31:06,10,11,1, 11.9,1,1, 8.026, 10591.301, 400.318, 52866.841 24/09/24,17:31:06,11,11,1, 11.9,1,1, 8.026, 10591.269, 400.314, 52866.841 24/09/24,17:31:06,12,11,1, 11.9,1,1, 8.026, 10591.275, 400.313, 52866.858 24/09/24,17:31:06,13,11,1, 11.9,1,1, 8.026, 10591.273, 400.311, 52866.871 24/09/24,17:31:06,14,11,1, 11.9,1,1, 8.026, 10591.228, 400.331, 52866.815 24/09/24,17:31:06,15,11,1, 11.9,1,1, 8.026, 10591.245, 400.307, 52866.869 24/09/24,17:31:06,16,11,1, 11.9,1,1, 8.026, 10591.257, 400.301, 52866.819 24/09/24,17:31:06,17,11,1, 11.9,1,1, 8.026, 10591.249, 400.306, 52866.874 24/09/24,17:31:06,18,11,1, 11.9,1,1, 8.026, 10591.241, 400.299, 52866.842 24/09/24,17:31:06,19,11,1, 11.9,1,1, 8.026, 10591.238, 400.262, 52866.852 24/09/24,17:31:07,00,11,1, 11.9,1,1, 8.020, 10591.230, 400.262, 52866.852 24/09/24,17:31:07,01,11,1, 11.9,1,1, 8.020, 10591.252, 400.287, 52866.892 24/09/24,17:31:07,02,11,1, 11.9,1,1, 8.020, 10591.231, 400.308, 52866.853 24/09/24,17:31:07,03,11,1, 11.9,1,1, 8.020, 10591.222, 400.280, 52866.849 24/09/24,17:31:07,04,11,1, 11.9,1,1, 8.020, 10591.237, 400.257, 52866.857 24/09/24,17:31:07,05,11,1, 11.9,1,1, 8.020, 10591.212, 400.291, 52866.890 24/09/24,17:31:07,06,11,1, 11.9,1,1, 8.020, 10591.235, 400.289, 52866.881 24/09/24,17:31:07,07,11,1, 11.9,1,1, 8.020, 10591.193, 400.273, 52866.903 24/09/24,17:31:07,08,11,1, 11.9,1,1, 8.020, 10591.204, 400.290, 52866.905 24/09/24,17:31:07,09,11,1, 11.9,1,1, 8.020, 10591.216, 400.284, 52866.942 24/09/24,17:31:07,10,11,1, 11.9,1,1, 8.020, 10591.207, 400.253, 52866.940 24/09/24,17:31:07,11,11,1, 11.9,1,1, 8.020, 10591.216, 400.249, 52866.751 24/09/24,17:31:07,12,11,1, 11.9,1,1, 8.020, 10591.191, 400.258, 52866.798 24/09/24,17:31:07,13,11,1, 11.9,1,1, 8.020, 10591.189, 400.260, 52866.909 24/09/24,17:31:07,14,11,1, 11.9,1,1, 8.020, 10591.213, 400.275, 52866.844 24/09/24,17:31:07,15,11,1, 11.9,1,1, 8.020, 10591.207, 400.250, 52866.896 24/09/24,17:31:07,16,11,1, 11.9,1,1, 8.020, 10591.187, 400.243, 52866.927 24/09/24,17:31:07,17,11,1, 11.9,1,1, 8.020, 10591.176, 400.251, 52866.946 24/09/24,17:31:07,18,11,1, 11.9,1,1, 8.020, 10591.176, 400.243, 52866.921 24/09/24,17:31:07,19,11,1, 11.9,1,1, 8.020, 10591.167, 400.237, 52866.906 24/09/24,17:31:08,00,11,1, 11.9,1,1, 8.023, 10591.164, 400.237, 52866.906 24/09/24,17:31:08,01,11,1, 11.9,1,1, 8.023, 10591.176, 400.221, 52866.868 24/09/24,17:31:08,02,11,1, 11.9,1,1, 8.023, 10591.159, 400.254, 52866.920 24/09/24,17:31:08,03,11,1, 11.9,1,1, 8.023, 10591.160, 400.225, 52866.932 24/09/24,17:31:08,04,11,1, 11.9,1,1, 8.023, 10591.128, 400.233, 52866.877 24/09/24,17:31:08,05,11,1, 11.9,1,1, 8.023, 10591.139, 400.239, 52866.930 24/09/24,17:31:08,06,11,1, 11.9,1,1, 8.023, 10591.154, 400.237, 52866.953 24/09/24,17:31:08,07,11,1, 11.9,1,1, 8.023, 10591.132, 400.203, 52866.957 24/09/24,17:31:08,08,11,1, 11.9,1,1, 8.023, 10591.127, 400.207, 52866.920 24/09/24,17:31:08,09,11,1, 11.9,1,1, 8.023, 10591.137, 400.210, 52866.898 24/09/24,17:31:08,10,11,1, 11.9,1,1, 8.023, 10591.124, 400.213, 52866.901 24/09/24,17:31:08,11,11,1, 11.9,1,1, 8.023, 10591.108, 400.192, 52866.920 24/09/24,17:31:08,12,11,1, 11.9,1,1, 8.023, 10591.134, 400.203, 52866.944 24/09/24,17:31:08,13,11,1, 11.9,1,1, 8.023, 10591.124, 400.209, 52866.931 24/09/24,17:31:08,14,11,1, 11.9,1,1, 8.023, 10591.101, 400.189, 52866.936 24/09/24,17:31:08,15,11,1, 11.9,1,1, 8.023, 10591.121, 400.195, 52866.938 24/09/24,17:31:08,16,11,1, 11.9,1,1, 8.023, 10591.094, 400.196, 52866.966 24/09/24,17:31:08,17,11,1, 11.9,1,1, 8.023, 10591.110, 400.196, 52866.960 24/09/24,17:31:08,18,11,1, 11.9,1,1, 8.023, 10591.110, 400.186, 52866.938 24/09/24,17:31:08,19,11,1, 11.9,1,1, 8.023, 10591.093, 400.191, 52866.980 24/09/24,17:31:09,00,10,1, 11.9,1,1, 8.023, 10591.089, 400.191, 52866.980 24/09/24,17:31:09,01,10,1, 11.9,1,1, 8.023, 10591.080, 400.175, 52866.967 24/09/24,17:31:09,02,10,1, 11.9,1,1, 8.023, 10591.066, 400.171, 52866.967 24/09/24,17:31:09,03,10,1, 11.9,1,1, 8.023, 10591.067, 400.175, 52867.025 24/09/24,17:31:09,04,10,1, 11.9,1,1, 8.023, 10591.053, 400.164, 52866.930 24/09/24,17:31:09,05,10,1, 11.9,1,1, 8.023, 10591.059, 400.157, 52866.948 24/09/24,17:31:09,06,10,1, 11.9,1,1, 8.023, 10591.048, 400.164, 52866.947 24/09/24,17:31:09,07,10,1, 11.9,1,1, 8.023, 10591.044, 400.135, 52866.921 24/09/24,17:31:09,08,10,1, 11.9,1,1, 8.023, 10591.041, 400.130, 52866.952 24/09/24,17:31:09,09,10,1, 11.9,1,1, 8.023, 10591.031, 400.140, 52866.948 24/09/24,17:31:09,10,10,1, 11.9,1,1, 8.023, 10591.038, 400.140, 52866.962 24/09/24,17:31:09,11,10,1, 11.9,1,1, 8.023, 10591.043, 400.121, 52866.975 24/09/24,17:31:09,12,10,1, 11.9,1,1, 8.023, 10591.031, 400.118, 52866.971 24/09/24,17:31:09,13,10,1, 11.9,1,1, 8.023, 10591.042, 400.138, 52866.952 24/09/24,17:31:09,14,10,1, 11.9,1,1, 8.023, 10591.047, 400.134, 52867.069 24/09/24,17:31:09,15,10,1, 11.9,1,1, 8.023, 10591.039, 400.114, 52866.968 24/09/24,17:31:09,16,10,1, 11.9,1,1, 8.023, 10591.025, 400.111, 52866.944 24/09/24,17:31:09,17,10,1, 11.9,1,1, 8.023, 10591.067, 400.115, 52866.978 24/09/24,17:31:09,18,10,1, 11.9,1,1, 8.023, 10591.041, 400.124, 52866.960 24/09/24,17:31:09,19,10,1, 11.9,1,1, 8.023, 10591.010, 400.107, 52866.968 24/09/24,17:31:10,00,10,1, 11.9,1,1, 8.023, 10591.005, 400.107, 52866.968 24/09/24,17:31:10,01,10,1, 11.9,1,1, 8.023, 10591.004, 400.101, 52867.045 24/09/24,17:31:10,02,10,1, 11.9,1,1, 8.023, 10591.003, 400.098, 52867.007 24/09/24,17:31:10,03,10,1, 11.9,1,1, 8.023, 10591.021, 400.111, 52866.946 24/09/24,17:31:10,04,10,1, 11.9,1,1, 8.023, 10591.012, 400.110, 52867.069 24/09/24,17:31:10,05,10,1, 11.9,1,1, 8.023, 10591.016, 400.095, 52866.979 24/09/24,17:31:10,06,10,1, 11.9,1,1, 8.023, 10591.007, 400.081, 52866.991 24/09/24,17:31:10,07,10,1, 11.9,1,1, 8.023, 10591.017, 400.082, 52867.058 24/09/24,17:31:10,08,10,1, 11.9,1,1, 8.023, 10591.011, 400.085, 52866.981 24/09/24,17:31:10,09,10,1, 11.9,1,1, 8.023, 10590.994, 400.075, 52867.031 24/09/24,17:31:10,10,10,1, 11.9,1,1, 8.023, 10590.998, 400.062, 52867.075 24/09/24,17:31:10,11,10,1, 11.9,1,1, 8.023, 10590.995, 400.079, 52867.049 24/09/24,17:31:10,12,10,1, 11.9,1,1, 8.023, 10591.002, 400.044, 52867.029 24/09/24,17:31:10,13,10,1, 11.9,1,1, 8.023, 10590.979, 400.043, 52867.031 24/09/24,17:31:10,14,10,1, 11.9,1,1, 8.023, 10590.975, 400.068, 52866.983 24/09/24,17:31:10,15,10,1, 11.9,1,1, 8.023, 10590.959, 400.048, 52867.084 24/09/24,17:31:10,16,10,1, 11.9,1,1, 8.023, 10590.985, 400.058, 52867.053 24/09/24,17:31:10,17,10,1, 11.9,1,1, 8.023, 10590.959, 400.046, 52867.024 24/09/24,17:31:10,18,10,1, 11.9,1,1, 8.023, 10591.003, 400.027, 52867.035 24/09/24,17:31:10,19,10,1, 11.9,1,1, 8.023, 10590.974, 400.022, 52867.073 24/09/24,17:31:11,00,10,1, 11.9,1,1, 8.023, 10590.972, 400.022, 52867.073 24/09/24,17:31:11,01,10,1, 11.9,1,1, 8.023, 10590.967, 400.024, 52867.060 24/09/24,17:31:11,02,10,1, 11.9,1,1, 8.023, 10590.953, 400.030, 52867.098 24/09/24,17:31:11,03,10,1, 11.9,1,1, 8.023, 10590.966, 400.016, 52867.068 24/09/24,17:31:11,04,10,1, 11.9,1,1, 8.023, 10590.967, 400.046, 52867.089 24/09/24,17:31:11,05,10,1, 11.9,1,1, 8.023, 10590.969, 400.013, 52867.085 24/09/24,17:31:11,06,10,1, 11.9,1,1, 8.023, 10590.934, 400.015, 52867.076 24/09/24,17:31:11,07,10,1, 11.9,1,1, 8.023, 10590.926, 399.997, 52867.111 24/09/24,17:31:11,08,10,1, 11.9,1,1, 8.023, 10590.946, 400.005, 52867.091 24/09/24,17:31:11,09,10,1, 11.9,1,1, 8.023, 10590.944, 400.013, 52867.120 24/09/24,17:31:11,10,10,1, 11.9,1,1, 8.023, 10590.918, 400.024, 52867.100 24/09/24,17:31:11,11,10,1, 11.9,1,1, 8.023, 10590.916, 400.010, 52867.089 24/09/24,17:31:11,12,10,1, 11.9,1,1, 8.023, 10590.924, 400.009, 52867.114 24/09/24,17:31:11,13,10,1, 11.9,1,1, 8.023, 10590.933, 399.976, 52867.059 24/09/24,17:31:11,14,10,1, 11.9,1,1, 8.023, 10590.942, 399.979, 52867.130 24/09/24,17:31:11,15,10,1, 11.9,1,1, 8.023, 10590.929, 399.980, 52867.101 24/09/24,17:31:11,16,10,1, 11.9,1,1, 8.023, 10590.919, 399.971, 52867.145 24/09/24,17:31:11,17,10,1, 11.9,1,1, 8.023, 10590.904, 399.984, 52867.128 24/09/24,17:31:11,18,10,1, 11.9,1,1, 8.023, 10590.902, 399.981, 52867.093 24/09/24,17:31:11,19,10,1, 11.9,1,1, 8.023, 10590.899, 399.978, 52867.143 24/09/24,17:31:12,00,11,1, 11.9,1,1, 8.022, 10590.897, 399.978, 52867.143 24/09/24,17:31:12,01,11,1, 11.9,1,1, 8.022, 10590.901, 399.955, 52867.107 24/09/24,17:31:12,02,11,1, 11.9,1,1, 8.022, 10590.876, 399.969, 52867.115 24/09/24,17:31:12,03,11,1, 11.9,1,1, 8.022, 10590.889, 399.969, 52867.110 24/09/24,17:31:12,04,11,1, 11.9,1,1, 8.022, 10590.867, 399.961, 52867.127 24/09/24,17:31:12,05,11,1, 11.9,1,1, 8.022, 10590.892, 399.968, 52867.132 24/09/24,17:31:12,06,11,1, 11.9,1,1, 8.022, 10590.864, 399.919, 52867.164 24/09/24,17:31:12,07,11,1, 11.9,1,1, 8.022, 10590.867, 399.974, 52867.149 24/09/24,17:31:12,08,11,1, 11.9,1,1, 8.022, 10590.843, 399.963, 52867.139 24/09/24,17:31:12,09,11,1, 11.9,1,1, 8.022, 10590.844, 399.947, 52867.161 24/09/24,17:31:12,10,11,1, 11.9,1,1, 8.022, 10590.860, 399.945, 52867.170 24/09/24,17:31:12,11,11,1, 11.9,1,1, 8.022, 10590.849, 399.947, 52867.241 24/09/24,17:31:12,12,11,1, 11.9,1,1, 8.022, 10590.857, 399.967, 52867.190 24/09/24,17:31:12,13,11,1, 11.9,1,1, 8.022, 10590.846, 399.947, 52867.210 24/09/24,17:31:12,14,11,1, 11.9,1,1, 8.022, 10590.846, 399.943, 52867.180 24/09/24,17:31:12,15,11,1, 11.9,1,1, 8.022, 10590.846, 399.951, 52867.243 24/09/24,17:31:12,16,11,1, 11.9,1,1, 8.022, 10590.846, 399.945, 52867.220 24/09/24,17:31:12,17,11,1, 11.9,1,1, 8.022, 10590.843, 399.931, 52867.172 24/09/24,17:31:12,18,11,1, 11.9,1,1, 8.022, 10590.873, 399.937, 52867.206 24/09/24,17:31:12,19,11,1, 11.9,1,1, 8.022, 10590.829, 399.918, 52867.234 24/09/24,17:31:13,00,11,1, 12.0,1,1, 8.023, 10590.822, 399.918, 52867.234 24/09/24,17:31:13,01,11,1, 12.0,1,1, 8.023, 10590.814, 399.940, 52867.221 24/09/24,17:31:13,02,11,1, 12.0,1,1, 8.023, 10590.819, 399.931, 52867.160 24/09/24,17:31:13,03,11,1, 12.0,1,1, 8.023, 10590.822, 399.932, 52867.208 24/09/24,17:31:13,04,11,1, 12.0,1,1, 8.023, 10590.781, 399.938, 52867.258 24/09/24,17:31:13,05,11,1, 12.0,1,1, 8.023, 10590.777, 399.932, 52867.195 24/09/24,17:31:13,06,11,1, 12.0,1,1, 8.023, 10590.790, 399.919, 52867.211 24/09/24,17:31:13,07,11,1, 12.0,1,1, 8.023, 10590.793, 399.914, 52867.224 24/09/24,17:31:13,08,11,1, 12.0,1,1, 8.023, 10590.792, 399.896, 52867.209 24/09/24,17:31:13,09,11,1, 12.0,1,1, 8.023, 10590.787, 399.913, 52867.227 24/09/24,17:31:13,10,11,1, 12.0,1,1, 8.023, 10590.749, 399.899, 52867.191 24/09/24,17:31:13,11,11,1, 12.0,1,1, 8.023, 10590.771, 399.900, 52867.186 24/09/24,17:31:13,12,11,1, 12.0,1,1, 8.023, 10590.759, 399.893, 52867.224 24/09/24,17:31:13,13,11,1, 12.0,1,1, 8.023, 10590.740, 399.903, 52867.186 24/09/24,17:31:13,14,11,1, 12.0,1,1, 8.023, 10590.758, 399.910, 52867.244 24/09/24,17:31:13,15,11,1, 12.0,1,1, 8.023, 10590.739, 399.915, 52867.259 24/09/24,17:31:13,16,11,1, 12.0,1,1, 8.023, 10590.736, 399.887, 52867.232 24/09/24,17:31:13,17,11,1, 12.0,1,1, 8.023, 10590.719, 399.902, 52867.299 24/09/24,17:31:13,18,11,1, 12.0,1,1, 8.023, 10590.704, 399.890, 52867.237 24/09/24,17:31:13,19,11,1, 12.0,1,1, 8.023, 10590.720, 399.890, 52867.298 24/09/24,17:31:14,00,11,1, 11.9,1,1, 8.025, 10590.713, 399.890, 52867.298 24/09/24,17:31:14,01,11,1, 11.9,1,1, 8.025, 10590.709, 399.915, 52867.302 24/09/24,17:31:14,02,11,1, 11.9,1,1, 8.025, 10590.720, 399.892, 52867.227 24/09/24,17:31:14,03,11,1, 11.9,1,1, 8.025, 10590.717, 399.898, 52867.281 24/09/24,17:31:14,04,11,1, 11.9,1,1, 8.025, 10590.688, 399.879, 52867.304 24/09/24,17:31:14,05,11,1, 11.9,1,1, 8.025, 10590.660, 399.895, 52867.430 24/09/24,17:31:14,06,11,1, 11.9,1,1, 8.025, 10590.679, 399.914, 52867.279 24/09/24,17:31:14,07,11,1, 11.9,1,1, 8.025, 10590.632, 399.885, 52867.302 24/09/24,17:31:14,08,11,1, 11.9,1,1, 8.025, 10590.687, 399.882, 52867.042 24/09/24,17:31:14,09,11,1, 11.9,1,1, 8.025, 10590.687, 399.886, 52867.217 24/09/24,17:31:14,10,11,1, 11.9,1,1, 8.025, 10590.635, 399.893, 52867.293 24/09/24,17:31:14,11,11,1, 11.9,1,1, 8.025, 10590.636, 399.916, 52867.280 24/09/24,17:31:14,12,11,1, 11.9,1,1, 8.025, 10590.645, 399.890, 52867.323 24/09/24,17:31:14,13,11,1, 11.9,1,1, 8.025, 10590.629, 399.897, 52867.314 24/09/24,17:31:14,14,11,1, 11.9,1,1, 8.025, 10590.627, 399.889, 52867.303 24/09/24,17:31:14,15,11,1, 11.9,1,1, 8.025, 10590.622, 399.878, 52867.330 24/09/24,17:31:14,16,11,1, 11.9,1,1, 8.025, 10590.607, 399.890, 52867.337 24/09/24,17:31:14,17,11,1, 11.9,1,1, 8.025, 10590.606, 399.880, 52867.315 24/09/24,17:31:14,18,11,1, 11.9,1,1, 8.025, 10590.569, 399.875, 52867.321 24/09/24,17:31:14,19,11,1, 11.9,1,1, 8.025, 10590.596, 399.870, 52867.316 24/09/24,17:31:15,00,10,1, 11.9,1,1, 8.023, 10590.596, 399.870, 52867.316 24/09/24,17:31:15,01,10,1, 11.9,1,1, 8.023, 10590.583, 399.880, 52867.335 24/09/24,17:31:15,02,10,1, 11.9,1,1, 8.023, 10590.576, 399.855, 52867.334 24/09/24,17:31:15,03,10,1, 11.9,1,1, 8.023, 10590.553, 399.878, 52867.310 24/09/24,17:31:15,04,10,1, 11.9,1,1, 8.023, 10590.554, 399.870, 52867.170 24/09/24,17:31:15,05,10,1, 11.9,1,1, 8.023, 10590.551, 399.858, 52867.380 24/09/24,17:31:15,06,10,1, 11.9,1,1, 8.023, 10590.571, 399.883, 52867.341 24/09/24,17:31:15,07,10,1, 11.9,1,1, 8.023, 10590.564, 399.882, 52867.283 24/09/24,17:31:15,08,10,1, 11.9,1,1, 8.023, 10590.549, 399.880, 52867.390 24/09/24,17:31:15,09,10,1, 11.9,1,1, 8.023, 10590.526, 399.887, 52867.402 24/09/24,17:31:15,10,10,1, 11.9,1,1, 8.023, 10590.511, 399.894, 52867.289 24/09/24,17:31:15,11,10,1, 11.9,1,1, 8.023, 10590.527, 399.902, 52867.406 24/09/24,17:31:15,12,10,1, 11.9,1,1, 8.023, 10590.521, 399.889, 52867.304 24/09/24,17:31:15,13,10,1, 11.9,1,1, 8.023, 10590.503, 399.907, 52867.395 24/09/24,17:31:15,14,10,1, 11.9,1,1, 8.023, 10590.498, 399.888, 52867.386 24/09/24,17:31:15,15,10,1, 11.9,1,1, 8.023, 10590.509, 399.874, 52867.387 24/09/24,17:31:15,16,10,1, 11.9,1,1, 8.023, 10590.471, 399.874, 52867.400 24/09/24,17:31:15,17,10,1, 11.9,1,1, 8.023, 10590.479, 399.891, 52867.335 24/09/24,17:31:15,18,10,1, 11.9,1,1, 8.023, 10590.498, 399.871, 52867.386 24/09/24,17:31:15,19,10,1, 11.9,1,1, 8.023, 10590.499, 399.906, 52867.404 24/09/24,17:31:16,00,10,1, 11.9,1,1, 8.021, 10590.496, 399.906, 52867.404 24/09/24,17:31:16,01,10,1, 11.9,1,1, 8.021, 10590.456, 399.920, 52867.404 24/09/24,17:31:16,02,10,1, 11.9,1,1, 8.021, 10590.431, 399.918, 52867.395 24/09/24,17:31:16,03,10,1, 11.9,1,1, 8.021, 10590.421, 399.900, 52867.401 24/09/24,17:31:16,04,10,1, 11.9,1,1, 8.021, 10590.451, 399.904, 52867.419 24/09/24,17:31:16,05,10,1, 11.9,1,1, 8.021, 10590.437, 399.911, 52867.418 24/09/24,17:31:16,06,10,1, 11.9,1,1, 8.021, 10590.419, 399.924, 52867.380 24/09/24,17:31:16,07,10,1, 11.9,1,1, 8.021, 10590.408, 399.894, 52867.385 24/09/24,17:31:16,08,10,1, 11.9,1,1, 8.021, 10590.398, 399.890, 52867.401 24/09/24,17:31:16,09,10,1, 11.9,1,1, 8.021, 10590.399, 399.915, 52867.385 24/09/24,17:31:16,10,10,1, 11.9,1,1, 8.021, 10590.398, 399.918, 52867.391 24/09/24,17:31:16,11,10,1, 11.9,1,1, 8.021, 10590.378, 399.916, 52867.384 24/09/24,17:31:16,12,10,1, 11.9,1,1, 8.021, 10590.402, 399.917, 52867.434 24/09/24,17:31:16,13,10,1, 11.9,1,1, 8.021, 10590.386, 399.935, 52867.332 24/09/24,17:31:16,14,10,1, 11.9,1,1, 8.021, 10590.389, 399.920, 52867.441 24/09/24,17:31:16,15,10,1, 11.9,1,1, 8.021, 10590.381, 399.920, 52867.414 24/09/24,17:31:16,16,10,1, 11.9,1,1, 8.021, 10590.382, 399.920, 52867.388 24/09/24,17:31:16,17,10,1, 11.9,1,1, 8.021, 10590.353, 399.926, 52867.373 24/09/24,17:31:16,18,10,1, 11.9,1,1, 8.021, 10590.353, 399.925, 52867.397 24/09/24,17:31:16,19,10,1, 11.9,1,1, 8.021, 10590.347, 399.915, 52867.439 24/09/24,17:31:17,00,10,1, 11.9,1,1, 8.023, 10590.346, 399.915, 52867.439 24/09/24,17:31:17,01,10,1, 11.9,1,1, 8.023, 10590.324, 399.907, 52867.446 24/09/24,17:31:17,02,10,1, 11.9,1,1, 8.023, 10590.335, 399.926, 52867.446 24/09/24,17:31:17,03,10,1, 11.9,1,1, 8.023, 10590.331, 399.921, 52867.444 24/09/24,17:31:17,04,10,1, 11.9,1,1, 8.023, 10590.311, 399.914, 52867.414 24/09/24,17:31:17,05,10,1, 11.9,1,1, 8.023, 10590.319, 399.922, 52867.504 24/09/24,17:31:17,06,10,1, 11.9,1,1, 8.023, 10590.302, 399.930, 52867.501 24/09/24,17:31:17,07,10,1, 11.9,1,1, 8.023, 10590.318, 399.917, 52867.469 24/09/24,17:31:17,08,10,1, 11.9,1,1, 8.023, 10590.319, 399.932, 52867.462 24/09/24,17:31:17,09,10,1, 11.9,1,1, 8.023, 10590.300, 399.921, 52867.454 24/09/24,17:31:17,10,10,1, 11.9,1,1, 8.023, 10590.292, 399.934, 52867.404 24/09/24,17:31:17,11,10,1, 11.9,1,1, 8.023, 10590.279, 399.941, 52867.473 24/09/24,17:31:17,12,10,1, 11.9,1,1, 8.023, 10590.269, 399.944, 52867.477 24/09/24,17:31:17,13,10,1, 11.9,1,1, 8.023, 10590.263, 399.927, 52867.418 24/09/24,17:31:17,14,10,1, 11.9,1,1, 8.023, 10590.267, 399.944, 52867.427 24/09/24,17:31:17,15,10,1, 11.9,1,1, 8.023, 10590.252, 399.940, 52867.517 24/09/24,17:31:17,16,10,1, 11.9,1,1, 8.023, 10590.259, 399.940, 52867.520 24/09/24,17:31:17,17,10,1, 11.9,1,1, 8.023, 10590.244, 399.938, 52867.486 24/09/24,17:31:17,18,10,1, 11.9,1,1, 8.023, 10590.243, 399.928, 52867.485 24/09/24,17:31:17,19,10,1, 11.9,1,1, 8.023, 10590.222, 399.933, 52867.480 24/09/24,17:31:18,00,11,1, 11.9,1,1, 8.023, 10590.221, 399.933, 52867.480 24/09/24,17:31:18,01,11,1, 11.9,1,1, 8.023, 10590.238, 399.925, 52867.523 24/09/24,17:31:18,02,11,1, 11.9,1,1, 8.023, 10590.219, 399.928, 52867.469 24/09/24,17:31:18,03,11,1, 11.9,1,1, 8.023, 10590.231, 399.935, 52867.493 24/09/24,17:31:18,04,11,1, 11.9,1,1, 8.023, 10590.206, 399.942, 52867.590 24/09/24,17:31:18,05,11,1, 11.9,1,1, 8.023, 10590.190, 399.935, 52867.546 24/09/24,17:31:18,06,11,1, 11.9,1,1, 8.023, 10590.204, 399.925, 52867.499 24/09/24,17:31:18,07,11,1, 11.9,1,1, 8.023, 10590.188, 399.950, 52867.514 24/09/24,17:31:18,08,11,1, 11.9,1,1, 8.023, 10590.160, 399.930, 52867.504 24/09/24,17:31:18,09,11,1, 11.9,1,1, 8.023, 10590.168, 399.918, 52867.516 24/09/24,17:31:18,10,11,1, 11.9,1,1, 8.023, 10590.177, 399.929, 52867.464 24/09/24,17:31:18,11,11,1, 11.9,1,1, 8.023, 10590.163, 399.915, 52867.456 24/09/24,17:31:18,12,11,1, 11.9,1,1, 8.023, 10590.137, 399.914, 52867.495 24/09/24,17:31:18,13,11,1, 11.9,1,1, 8.023, 10590.142, 399.923, 52867.490 24/09/24,17:31:18,14,11,1, 11.9,1,1, 8.023, 10590.120, 399.927, 52867.477 24/09/24,17:31:18,15,11,1, 11.9,1,1, 8.023, 10590.139, 399.912, 52867.503 24/09/24,17:31:18,16,11,1, 11.9,1,1, 8.023, 10590.137, 399.925, 52867.504 24/09/24,17:31:18,17,11,1, 11.9,1,1, 8.023, 10590.114, 399.910, 52867.522 24/09/24,17:31:18,18,11,1, 11.9,1,1, 8.023, 10590.106, 399.923, 52867.499 24/09/24,17:31:18,19,11,1, 11.9,1,1, 8.023, 10590.126, 399.919, 52867.530 24/09/24,17:31:19,00,11,1, 11.9,1,1, 8.023, 10590.121, 399.919, 52867.530 24/09/24,17:31:19,01,11,1, 11.9,1,1, 8.023, 10590.118, 399.901, 52867.504 24/09/24,17:31:19,02,11,1, 11.9,1,1, 8.023, 10590.107, 399.908, 52867.486 24/09/24,17:31:19,03,11,1, 11.9,1,1, 8.023, 10590.098, 399.880, 52867.472 24/09/24,17:31:19,04,11,1, 11.9,1,1, 8.023, 10590.086, 399.913, 52867.464 24/09/24,17:31:19,05,11,1, 11.9,1,1, 8.023, 10590.074, 399.914, 52867.422 24/09/24,17:31:19,06,11,1, 11.9,1,1, 8.023, 10590.095, 399.914, 52867.458 24/09/24,17:31:19,07,11,1, 11.9,1,1, 8.023, 10590.099, 399.909, 52867.563 24/09/24,17:31:19,08,11,1, 11.9,1,1, 8.023, 10590.046, 399.908, 52867.491 24/09/24,17:31:19,09,11,1, 11.9,1,1, 8.023, 10590.082, 399.903, 52867.543 24/09/24,17:31:19,10,11,1, 11.9,1,1, 8.023, 10590.055, 399.900, 52867.498 24/09/24,17:31:19,11,11,1, 11.9,1,1, 8.023, 10590.052, 399.922, 52867.578 24/09/24,17:31:19,12,11,1, 11.9,1,1, 8.023, 10590.038, 399.916, 52867.469 24/09/24,17:31:19,13,11,1, 11.9,1,1, 8.023, 10590.032, 399.899, 52867.479 24/09/24,17:31:19,14,11,1, 11.9,1,1, 8.023, 10590.035, 399.925, 52867.554 24/09/24,17:31:19,15,11,1, 11.9,1,1, 8.023, 10590.054, 399.892, 52867.495 24/09/24,17:31:19,16,11,1, 11.9,1,1, 8.023, 10590.039, 399.924, 52867.589 24/09/24,17:31:19,17,11,1, 11.9,1,1, 8.023, 10590.012, 399.895, 52867.560 24/09/24,17:31:19,18,11,1, 11.9,1,1, 8.023, 10590.024, 399.884, 52867.478 24/09/24,17:31:19,19,11,1, 11.9,1,1, 8.023, 10590.038, 399.894, 52867.468 24/09/24,17:31:20,00,10,1, 12.0,1,1, 8.022, 10590.037, 399.894, 52867.468 24/09/24,17:31:20,01,10,1, 12.0,1,1, 8.022, 10590.022, 399.874, 52867.474 24/09/24,17:31:20,02,10,1, 12.0,1,1, 8.022, 10590.004, 399.896, 52867.494 24/09/24,17:31:20,03,10,1, 12.0,1,1, 8.022, 10590.000, 399.877, 52867.471 24/09/24,17:31:20,04,10,1, 12.0,1,1, 8.022, 10590.019, 399.898, 52867.492 24/09/24,17:31:20,05,10,1, 12.0,1,1, 8.022, 10589.974, 399.857, 52867.481 24/09/24,17:31:20,06,10,1, 12.0,1,1, 8.022, 10589.985, 399.865, 52867.498 24/09/24,17:31:20,07,10,1, 12.0,1,1, 8.022, 10590.006, 399.870, 52867.554 24/09/24,17:31:20,08,10,1, 12.0,1,1, 8.022, 10589.978, 399.876, 52867.512 24/09/24,17:31:20,09,10,1, 12.0,1,1, 8.022, 10589.951, 399.856, 52867.525 24/09/24,17:31:20,10,10,1, 12.0,1,1, 8.022, 10589.963, 399.876, 52867.473 24/09/24,17:31:20,11,10,1, 12.0,1,1, 8.022, 10589.970, 399.866, 52867.494 24/09/24,17:31:20,12,10,1, 12.0,1,1, 8.022, 10589.963, 399.869, 52867.508 24/09/24,17:31:20,13,10,1, 12.0,1,1, 8.022, 10589.952, 399.874, 52867.506 24/09/24,17:31:20,14,10,1, 12.0,1,1, 8.022, 10589.946, 399.855, 52867.525 24/09/24,17:31:20,15,10,1, 12.0,1,1, 8.022, 10589.942, 399.880, 52867.603 24/09/24,17:31:20,16,10,1, 12.0,1,1, 8.022, 10589.953, 399.875, 52867.604 24/09/24,17:31:20,17,10,1, 12.0,1,1, 8.022, 10589.943, 399.838, 52867.579 24/09/24,17:31:20,18,10,1, 12.0,1,1, 8.022, 10589.936, 399.851, 52867.541 24/09/24,17:31:20,19,10,1, 12.0,1,1, 8.022, 10589.961, 399.856, 52867.564 24/09/24,17:31:21,00,11,1, 12.0,1,1, 8.023, 10589.954, 399.856, 52867.564 24/09/24,17:31:21,01,11,1, 12.0,1,1, 8.023, 10589.946, 399.870, 52867.514 24/09/24,17:31:21,02,11,1, 12.0,1,1, 8.023, 10589.934, 399.855, 52867.599 24/09/24,17:31:21,03,11,1, 12.0,1,1, 8.023, 10589.907, 399.854, 52867.555 24/09/24,17:31:21,04,11,1, 12.0,1,1, 8.023, 10589.920, 399.847, 52867.539 24/09/24,17:31:21,05,11,1, 12.0,1,1, 8.023, 10589.923, 399.843, 52867.579 24/09/24,17:31:21,06,11,1, 12.0,1,1, 8.023, 10589.928, 399.856, 52867.574 24/09/24,17:31:21,07,11,1, 12.0,1,1, 8.023, 10589.943, 399.860, 52867.524 24/09/24,17:31:21,08,11,1, 12.0,1,1, 8.023, 10589.870, 399.841, 52867.576 24/09/24,17:31:21,09,11,1, 12.0,1,1, 8.023, 10589.892, 399.846, 52867.594 24/09/24,17:31:21,10,11,1, 12.0,1,1, 8.023, 10589.884, 399.823, 52867.565 24/09/24,17:31:21,11,11,1, 12.0,1,1, 8.023, 10589.889, 399.828, 52867.602 24/09/24,17:31:21,12,11,1, 12.0,1,1, 8.023, 10589.891, 399.846, 52867.557 24/09/24,17:31:21,13,11,1, 12.0,1,1, 8.023, 10589.914, 399.828, 52867.606 24/09/24,17:31:21,14,11,1, 12.0,1,1, 8.023, 10589.896, 399.835, 52867.533 24/09/24,17:31:21,15,11,1, 12.0,1,1, 8.023, 10589.892, 399.839, 52867.678 24/09/24,17:31:21,16,11,1, 12.0,1,1, 8.023, 10589.871, 399.815, 52867.611 24/09/24,17:31:21,17,11,1, 12.0,1,1, 8.023, 10589.868, 399.816, 52867.623 24/09/24,17:31:21,18,11,1, 12.0,1,1, 8.023, 10589.852, 399.845, 52867.575 24/09/24,17:31:21,19,11,1, 12.0,1,1, 8.023, 10589.870, 399.827, 52867.530 24/09/24,17:31:22,00,11,1, 11.9,1,1, 8.023, 10589.862, 399.827, 52867.530 24/09/24,17:31:22,01,11,1, 11.9,1,1, 8.023, 10589.846, 399.843, 52867.640 24/09/24,17:31:22,02,11,1, 11.9,1,1, 8.023, 10589.867, 399.848, 52867.588 24/09/24,17:31:22,03,11,1, 11.9,1,1, 8.023, 10589.835, 399.818, 52867.624 24/09/24,17:31:22,04,11,1, 11.9,1,1, 8.023, 10589.876, 399.814, 52867.554 24/09/24,17:31:22,05,11,1, 11.9,1,1, 8.023, 10589.846, 399.814, 52867.642 24/09/24,17:31:22,06,11,1, 11.9,1,1, 8.023, 10589.801, 399.806, 52867.620 24/09/24,17:31:22,07,11,1, 11.9,1,1, 8.023, 10589.841, 399.825, 52867.636 24/09/24,17:31:22,08,11,1, 11.9,1,1, 8.023, 10589.842, 399.820, 52867.546 24/09/24,17:31:22,09,11,1, 11.9,1,1, 8.023, 10589.837, 399.825, 52867.564 24/09/24,17:31:22,10,11,1, 11.9,1,1, 8.023, 10589.830, 399.816, 52867.543 24/09/24,17:31:22,11,11,1, 11.9,1,1, 8.023, 10589.831, 399.812, 52867.605 24/09/24,17:31:22,12,11,1, 11.9,1,1, 8.023, 10589.846, 399.813, 52867.563 24/09/24,17:31:22,13,11,1, 11.9,1,1, 8.023, 10589.824, 399.817, 52867.672 24/09/24,17:31:22,14,11,1, 11.9,1,1, 8.023, 10589.829, 399.789, 52867.611 24/09/24,17:31:22,15,11,1, 11.9,1,1, 8.023, 10589.833, 399.839, 52867.614 24/09/24,17:31:22,16,11,1, 11.9,1,1, 8.023, 10589.801, 399.804, 52867.576 24/09/24,17:31:22,17,11,1, 11.9,1,1, 8.023, 10589.809, 399.810, 52867.569 24/09/24,17:31:22,18,11,1, 11.9,1,1, 8.023, 10589.804, 399.791, 52867.611 24/09/24,17:31:22,19,11,1, 11.9,1,1, 8.023, 10589.810, 399.788, 52867.625 24/09/24,17:31:23,00,12,1, 11.9,1,1, 8.023, 10589.803, 399.788, 52867.625 24/09/24,17:31:23,01,12,1, 11.9,1,1, 8.023, 10589.783, 399.812, 52867.626 24/09/24,17:31:23,02,12,1, 11.9,1,1, 8.023, 10589.779, 399.799, 52867.628 24/09/24,17:31:23,03,12,1, 11.9,1,1, 8.023, 10589.783, 399.806, 52867.627 24/09/24,17:31:23,04,12,1, 11.9,1,1, 8.023, 10589.786, 399.779, 52867.605 24/09/24,17:31:23,05,12,1, 11.9,1,1, 8.023, 10589.776, 399.813, 52867.636 24/09/24,17:31:23,06,12,1, 11.9,1,1, 8.023, 10589.791, 399.777, 52867.629 24/09/24,17:31:23,07,12,1, 11.9,1,1, 8.023, 10589.782, 399.795, 52867.645 24/09/24,17:31:23,08,12,1, 11.9,1,1, 8.023, 10589.788, 399.799, 52867.685 24/09/24,17:31:23,09,12,1, 11.9,1,1, 8.023, 10589.756, 399.783, 52867.661 24/09/24,17:31:23,10,12,1, 11.9,1,1, 8.023, 10589.781, 399.796, 52867.599 24/09/24,17:31:23,11,12,1, 11.9,1,1, 8.023, 10589.752, 399.785, 52867.638 24/09/24,17:31:23,12,12,1, 11.9,1,1, 8.023, 10589.754, 399.787, 52867.655 24/09/24,17:31:23,13,12,1, 11.9,1,1, 8.023, 10589.766, 399.798, 52867.647 24/09/24,17:31:23,14,12,1, 11.9,1,1, 8.023, 10589.762, 399.798, 52867.655 24/09/24,17:31:23,15,12,1, 11.9,1,1, 8.023, 10589.730, 399.799, 52867.653 24/09/24,17:31:23,16,12,1, 11.9,1,1, 8.023, 10589.756, 399.796, 52867.674 24/09/24,17:31:23,17,12,1, 11.9,1,1, 8.023, 10589.763, 399.768, 52867.680 24/09/24,17:31:23,18,12,1, 11.9,1,1, 8.023, 10589.745, 399.807, 52867.740 24/09/24,17:31:23,19,12,1, 11.9,1,1, 8.023, 10589.731, 399.801, 52867.675 24/09/24,17:31:24,00,12,1, 11.9,1,1, 8.022, 10589.728, 399.801, 52867.675 24/09/24,17:31:24,01,12,1, 11.9,1,1, 8.022, 10589.735, 399.789, 52867.665 24/09/24,17:31:24,02,12,1, 11.9,1,1, 8.022, 10589.743, 399.799, 52867.692 24/09/24,17:31:24,03,12,1, 11.9,1,1, 8.022, 10589.720, 399.790, 52867.697 24/09/24,17:31:24,04,12,1, 11.9,1,1, 8.022, 10589.738, 399.799, 52867.668 24/09/24,17:31:24,05,12,1, 11.9,1,1, 8.022, 10589.722, 399.791, 52867.670 24/09/24,17:31:24,06,12,1, 11.9,1,1, 8.022, 10589.715, 399.787, 52867.657 24/09/24,17:31:24,07,12,1, 11.9,1,1, 8.022, 10589.724, 399.778, 52867.654 24/09/24,17:31:24,08,12,1, 11.9,1,1, 8.022, 10589.699, 399.792, 52867.658 24/09/24,17:31:24,09,12,1, 11.9,1,1, 8.022, 10589.693, 399.803, 52867.653 24/09/24,17:31:24,10,12,1, 11.9,1,1, 8.022, 10589.686, 399.797, 52867.653 24/09/24,17:31:24,11,12,1, 11.9,1,1, 8.022, 10589.685, 399.777, 52867.641 24/09/24,17:31:24,12,12,1, 11.9,1,1, 8.022, 10589.683, 399.822, 52867.703 24/09/24,17:31:24,13,12,1, 11.9,1,1, 8.022, 10589.683, 399.799, 52867.721 24/09/24,17:31:24,14,12,1, 11.9,1,1, 8.022, 10589.676, 399.807, 52867.730 24/09/24,17:31:24,15,12,1, 11.9,1,1, 8.022, 10589.680, 399.800, 52867.740 24/09/24,17:31:24,16,12,1, 11.9,1,1, 8.022, 10589.675, 399.793, 52867.701 24/09/24,17:31:24,17,12,1, 11.9,1,1, 8.022, 10589.682, 399.779, 52867.709 24/09/24,17:31:24,18,12,1, 11.9,1,1, 8.022, 10589.666, 399.803, 52867.747 24/09/24,17:31:24,19,12,1, 11.9,1,1, 8.022, 10589.653, 399.789, 52867.730 24/09/24,17:31:25,00,12,1, 11.9,1,1, 8.022, 10589.645, 399.789, 52867.730 24/09/24,17:31:25,01,12,1, 11.9,1,1, 8.022, 10589.664, 399.795, 52867.738 24/09/24,17:31:25,02,12,1, 11.9,1,1, 8.022, 10589.661, 399.797, 52867.717 24/09/24,17:31:25,03,12,1, 11.9,1,1, 8.022, 10589.633, 399.770, 52867.716 24/09/24,17:31:25,04,12,1, 11.9,1,1, 8.022, 10589.651, 399.788, 52867.726 24/09/24,17:31:25,05,12,1, 11.9,1,1, 8.022, 10589.670, 399.774, 52867.634 24/09/24,17:31:25,06,12,1, 11.9,1,1, 8.022, 10589.642, 399.790, 52867.707 24/09/24,17:31:25,07,12,1, 11.9,1,1, 8.022, 10589.653, 399.794, 52867.728 24/09/24,17:31:25,08,12,1, 11.9,1,1, 8.022, 10589.666, 399.816, 52867.718 24/09/24,17:31:25,09,12,1, 11.9,1,1, 8.022, 10589.640, 399.803, 52867.726 24/09/24,17:31:25,10,12,1, 11.9,1,1, 8.022, 10589.627, 399.819, 52867.706 24/09/24,17:31:25,11,12,1, 11.9,1,1, 8.022, 10589.614, 399.808, 52867.712 24/09/24,17:31:25,12,12,1, 11.9,1,1, 8.022, 10589.602, 399.809, 52867.756 24/09/24,17:31:25,13,12,1, 11.9,1,1, 8.022, 10589.612, 399.843, 52867.744 24/09/24,17:31:25,14,12,1, 11.9,1,1, 8.022, 10589.596, 399.839, 52867.753 24/09/24,17:31:25,15,12,1, 11.9,1,1, 8.022, 10589.601, 399.827, 52867.746 24/09/24,17:31:25,16,12,1, 11.9,1,1, 8.022, 10589.602, 399.826, 52867.709 24/09/24,17:31:25,17,12,1, 11.9,1,1, 8.022, 10589.589, 399.836, 52867.735 24/09/24,17:31:25,18,12,1, 11.9,1,1, 8.022, 10589.581, 399.834, 52867.727 24/09/24,17:31:25,19,12,1, 11.9,1,1, 8.022, 10589.574, 399.834, 52867.755 24/09/24,17:31:26,00,12,1, 11.9,1,1, 8.025, 10589.570, 399.834, 52867.755 24/09/24,17:31:26,01,12,1, 11.9,1,1, 8.025, 10589.578, 399.849, 52867.737 24/09/24,17:31:26,02,12,1, 11.9,1,1, 8.025, 10589.577, 399.859, 52867.744 24/09/24,17:31:26,03,12,1, 11.9,1,1, 8.025, 10589.564, 399.849, 52867.774 24/09/24,17:31:26,04,12,1, 11.9,1,1, 8.025, 10589.577, 399.843, 52867.745 24/09/24,17:31:26,05,12,1, 11.9,1,1, 8.025, 10589.544, 399.849, 52867.725 24/09/24,17:31:26,06,12,1, 11.9,1,1, 8.025, 10589.524, 399.848, 52867.693 24/09/24,17:31:26,07,12,1, 11.9,1,1, 8.025, 10589.523, 399.832, 52867.717 24/09/24,17:31:26,08,12,1, 11.9,1,1, 8.025, 10589.537, 399.859, 52867.726 24/09/24,17:31:26,09,12,1, 11.9,1,1, 8.025, 10589.544, 399.847, 52867.714 24/09/24,17:31:26,10,12,1, 11.9,1,1, 8.025, 10589.548, 399.839, 52867.689 24/09/24,17:31:26,11,12,1, 11.9,1,1, 8.025, 10589.515, 399.844, 52867.738 24/09/24,17:31:26,12,12,1, 11.9,1,1, 8.025, 10589.515, 399.855, 52867.716 24/09/24,17:31:26,13,12,1, 11.9,1,1, 8.025, 10589.526, 399.845, 52867.720 24/09/24,17:31:26,14,12,1, 11.9,1,1, 8.025, 10589.483, 399.845, 52867.712 24/09/24,17:31:26,15,12,1, 11.9,1,1, 8.025, 10589.498, 399.863, 52867.726 24/09/24,17:31:26,16,12,1, 11.9,1,1, 8.025, 10589.496, 399.866, 52867.716 24/09/24,17:31:26,17,12,1, 11.9,1,1, 8.025, 10589.485, 399.855, 52867.729 24/09/24,17:31:26,18,12,1, 11.9,1,1, 8.025, 10589.486, 399.861, 52867.728 24/09/24,17:31:26,19,12,1, 11.9,1,1, 8.025, 10589.483, 399.884, 52867.720 24/09/24,17:31:27,00,12,1, 11.9,1,1, 8.021, 10589.478, 399.884, 52867.720 24/09/24,17:31:27,01,12,1, 11.9,1,1, 8.021, 10589.463, 399.904, 52867.753 24/09/24,17:31:27,02,12,1, 11.9,1,1, 8.021, 10589.476, 399.903, 52867.804 24/09/24,17:31:27,03,12,1, 11.9,1,1, 8.021, 10589.431, 399.881, 52867.715 24/09/24,17:31:27,04,12,1, 11.9,1,1, 8.021, 10589.463, 399.907, 52867.808 24/09/24,17:31:27,05,12,1, 11.9,1,1, 8.021, 10589.438, 399.900, 52867.682 24/09/24,17:31:27,06,12,1, 11.9,1,1, 8.021, 10589.421, 399.921, 52867.776 24/09/24,17:31:27,07,12,1, 11.9,1,1, 8.021, 10589.423, 399.896, 52867.705 24/09/24,17:31:27,08,12,1, 11.9,1,1, 8.021, 10589.431, 399.915, 52867.722 24/09/24,17:31:27,09,12,1, 11.9,1,1, 8.021, 10589.417, 399.918, 52867.765 24/09/24,17:31:27,10,12,1, 11.9,1,1, 8.021, 10589.401, 399.944, 52867.745 24/09/24,17:31:27,11,12,1, 11.9,1,1, 8.021, 10589.384, 399.930, 52867.719 24/09/24,17:31:27,12,12,1, 11.9,1,1, 8.021, 10589.374, 399.936, 52867.721 24/09/24,17:31:27,13,12,1, 11.9,1,1, 8.021, 10589.395, 399.942, 52867.816 24/09/24,17:31:27,14,12,1, 11.9,1,1, 8.021, 10589.383, 399.942, 52867.701 24/09/24,17:31:27,15,12,1, 11.9,1,1, 8.021, 10589.384, 399.962, 52867.747 24/09/24,17:31:27,16,12,1, 11.9,1,1, 8.021, 10589.377, 399.954, 52867.714 24/09/24,17:31:27,17,12,1, 11.9,1,1, 8.021, 10589.380, 399.951, 52867.800 24/09/24,17:31:27,18,12,1, 11.9,1,1, 8.021, 10589.340, 399.956, 52867.741 24/09/24,17:31:27,19,12,1, 11.9,1,1, 8.021, 10589.347, 399.974, 52867.797 24/09/24,17:31:28,00,12,1, 11.9,1,1, 8.026, 10589.345, 399.974, 52867.797 24/09/24,17:31:28,01,12,1, 11.9,1,1, 8.026, 10589.346, 399.944, 52867.709 24/09/24,17:31:28,02,12,1, 11.9,1,1, 8.026, 10589.320, 399.958, 52867.818 24/09/24,17:31:28,03,12,1, 11.9,1,1, 8.026, 10589.313, 399.989, 52867.806 24/09/24,17:31:28,04,12,1, 11.9,1,1, 8.026, 10589.315, 400.004, 52867.781 24/09/24,17:31:28,05,12,1, 11.9,1,1, 8.026, 10589.296, 399.993, 52867.703 24/09/24,17:31:28,06,12,1, 11.9,1,1, 8.026, 10589.269, 400.008, 52867.776 24/09/24,17:31:28,07,12,1, 11.9,1,1, 8.026, 10589.274, 400.012, 52867.768 24/09/24,17:31:28,08,12,1, 11.9,1,1, 8.026, 10589.288, 400.027, 52867.812 24/09/24,17:31:28,09,12,1, 11.9,1,1, 8.026, 10589.274, 400.040, 52867.806 24/09/24,17:31:28,10,12,1, 11.9,1,1, 8.026, 10589.264, 400.045, 52867.780 24/09/24,17:31:28,11,12,1, 11.9,1,1, 8.026, 10589.271, 400.045, 52867.802 24/09/24,17:31:28,12,12,1, 11.9,1,1, 8.026, 10589.253, 400.035, 52867.791 24/09/24,17:31:28,13,12,1, 11.9,1,1, 8.026, 10589.234, 400.049, 52867.822 24/09/24,17:31:28,14,12,1, 11.9,1,1, 8.026, 10589.256, 400.054, 52867.801 24/09/24,17:31:28,15,12,1, 11.9,1,1, 8.026, 10589.225, 400.054, 52867.797 24/09/24,17:31:28,16,12,1, 11.9,1,1, 8.026, 10589.242, 400.066, 52867.852 24/09/24,17:31:28,17,12,1, 11.9,1,1, 8.026, 10589.224, 400.062, 52867.781 24/09/24,17:31:28,18,12,1, 11.9,1,1, 8.026, 10589.197, 400.065, 52867.835 24/09/24,17:31:28,19,12,1, 11.9,1,1, 8.026, 10589.204, 400.093, 52867.846 24/09/24,17:31:29,00,12,1, 12.0,1,1, 8.026, 10589.203, 400.093, 52867.846 24/09/24,17:31:29,01,12,1, 12.0,1,1, 8.026, 10589.172, 400.094, 52867.838 24/09/24,17:31:29,02,12,1, 12.0,1,1, 8.026, 10589.178, 400.101, 52867.799 24/09/24,17:31:29,03,12,1, 12.0,1,1, 8.026, 10589.178, 400.116, 52867.861 24/09/24,17:31:29,04,12,1, 12.0,1,1, 8.026, 10589.191, 400.096, 52867.769 24/09/24,17:31:29,05,12,1, 12.0,1,1, 8.026, 10589.124, 400.105, 52867.966 24/09/24,17:31:29,06,12,1, 12.0,1,1, 8.026, 10589.135, 400.138, 52867.863 24/09/24,17:31:29,07,12,1, 12.0,1,1, 8.026, 10589.129, 400.139, 52867.902 24/09/24,17:31:29,08,12,1, 12.0,1,1, 8.026, 10589.161, 400.140, 52867.882 24/09/24,17:31:29,09,12,1, 12.0,1,1, 8.026, 10589.144, 400.133, 52867.818 24/09/24,17:31:29,10,12,1, 12.0,1,1, 8.026, 10589.132, 400.171, 52867.890 24/09/24,17:31:29,11,12,1, 12.0,1,1, 8.026, 10589.136, 400.191, 52867.836 24/09/24,17:31:29,12,12,1, 12.0,1,1, 8.026, 10589.095, 400.201, 52867.892 24/09/24,17:31:29,13,12,1, 12.0,1,1, 8.026, 10589.097, 400.207, 52867.890 24/09/24,17:31:29,14,12,1, 12.0,1,1, 8.026, 10589.091, 400.210, 52867.828 24/09/24,17:31:29,15,12,1, 12.0,1,1, 8.026, 10589.085, 400.218, 52867.904 24/09/24,17:31:29,16,12,1, 12.0,1,1, 8.026, 10589.087, 400.207, 52867.809 24/09/24,17:31:29,17,12,1, 12.0,1,1, 8.026, 10589.072, 400.230, 52867.847 24/09/24,17:31:29,18,12,1, 12.0,1,1, 8.026, 10589.072, 400.224, 52867.798 24/09/24,17:31:29,19,12,1, 12.0,1,1, 8.026, 10589.074, 400.246, 52867.803 24/09/24,17:31:30,00,12,1, 12.0,1,1, 8.020, 10589.069, 400.246, 52867.803 24/09/24,17:31:30,01,12,1, 12.0,1,1, 8.020, 10589.051, 400.247, 52867.843 24/09/24,17:31:30,02,12,1, 12.0,1,1, 8.020, 10589.052, 400.248, 52867.898 24/09/24,17:31:30,03,12,1, 12.0,1,1, 8.020, 10589.038, 400.265, 52867.818 24/09/24,17:31:30,04,12,1, 12.0,1,1, 8.020, 10589.027, 400.272, 52867.810 24/09/24,17:31:30,05,12,1, 12.0,1,1, 8.020, 10589.028, 400.279, 52867.841 24/09/24,17:31:30,06,12,1, 12.0,1,1, 8.020, 10589.026, 400.272, 52867.853 24/09/24,17:31:30,07,12,1, 12.0,1,1, 8.020, 10589.014, 400.279, 52867.891 24/09/24,17:31:30,08,12,1, 12.0,1,1, 8.020, 10589.027, 400.275, 52867.864 24/09/24,17:31:30,09,12,1, 12.0,1,1, 8.020, 10589.037, 400.279, 52867.907 24/09/24,17:31:30,10,12,1, 12.0,1,1, 8.020, 10588.998, 400.303, 52867.910 24/09/24,17:31:30,11,12,1, 12.0,1,1, 8.020, 10588.996, 400.319, 52867.889 24/09/24,17:31:30,12,12,1, 12.0,1,1, 8.020, 10588.985, 400.306, 52867.888 24/09/24,17:31:30,13,12,1, 12.0,1,1, 8.020, 10588.960, 400.290, 52867.857 24/09/24,17:31:30,14,12,1, 12.0,1,1, 8.020, 10588.992, 400.311, 52867.875 24/09/24,17:31:30,15,12,1, 12.0,1,1, 8.020, 10588.986, 400.336, 52867.868 24/09/24,17:31:30,16,12,1, 12.0,1,1, 8.020, 10588.965, 400.327, 52867.864 24/09/24,17:31:30,17,12,1, 12.0,1,1, 8.020, 10588.988, 400.354, 52867.884 24/09/24,17:31:30,18,12,1, 12.0,1,1, 8.020, 10588.970, 400.346, 52867.847 24/09/24,17:31:30,19,12,1, 12.0,1,1, 8.020, 10588.972, 400.356, 52867.896 24/09/24,17:31:31,00,12,1, 11.9,1,1, 8.025, 10588.969, 400.356, 52867.896 24/09/24,17:31:31,01,12,1, 11.9,1,1, 8.025, 10588.936, 400.371, 52867.858 24/09/24,17:31:31,02,12,1, 11.9,1,1, 8.025, 10588.959, 400.357, 52867.885 24/09/24,17:31:31,03,12,1, 11.9,1,1, 8.025, 10588.952, 400.364, 52867.868 24/09/24,17:31:31,04,12,1, 11.9,1,1, 8.025, 10588.957, 400.349, 52867.863 24/09/24,17:31:31,05,12,1, 11.9,1,1, 8.025, 10588.958, 400.344, 52867.895 24/09/24,17:31:31,06,12,1, 11.9,1,1, 8.025, 10588.950, 400.387, 52867.861 24/09/24,17:31:31,07,12,1, 11.9,1,1, 8.025, 10588.943, 400.366, 52867.904 24/09/24,17:31:31,08,12,1, 11.9,1,1, 8.025, 10588.939, 400.381, 52867.903 24/09/24,17:31:31,09,12,1, 11.9,1,1, 8.025, 10588.927, 400.397, 52867.875 24/09/24,17:31:31,10,12,1, 11.9,1,1, 8.025, 10588.936, 400.385, 52867.912 24/09/24,17:31:31,11,12,1, 11.9,1,1, 8.025, 10588.908, 400.373, 52867.916 24/09/24,17:31:31,12,12,1, 11.9,1,1, 8.025, 10588.929, 400.374, 52867.957 24/09/24,17:31:31,13,12,1, 11.9,1,1, 8.025, 10588.949, 400.408, 52867.942 24/09/24,17:31:31,14,12,1, 11.9,1,1, 8.025, 10588.926, 400.413, 52867.916 24/09/24,17:31:31,15,12,1, 11.9,1,1, 8.025, 10588.908, 400.424, 52867.916 24/09/24,17:31:31,16,12,1, 11.9,1,1, 8.025, 10588.932, 400.404, 52867.916 24/09/24,17:31:31,17,12,1, 11.9,1,1, 8.025, 10588.926, 400.402, 52867.880 24/09/24,17:31:31,18,12,1, 11.9,1,1, 8.025, 10588.895, 400.429, 52867.900 24/09/24,17:31:31,19,12,1, 11.9,1,1, 8.025, 10588.912, 400.409, 52867.926 24/09/24,17:31:32,00,12,1, 11.9,1,1, 8.018, 10588.911, 400.409, 52867.926 24/09/24,17:31:32,01,12,1, 11.9,1,1, 8.018, 10588.930, 400.430, 52867.938 24/09/24,17:31:32,02,12,1, 11.9,1,1, 8.018, 10588.919, 400.428, 52867.908 24/09/24,17:31:32,03,12,1, 11.9,1,1, 8.018, 10588.889, 400.406, 52867.928 24/09/24,17:31:32,04,12,1, 11.9,1,1, 8.018, 10588.901, 400.409, 52867.930 24/09/24,17:31:32,05,12,1, 11.9,1,1, 8.018, 10588.908, 400.469, 52867.896 24/09/24,17:31:32,06,12,1, 11.9,1,1, 8.018, 10588.916, 400.451, 52867.916 24/09/24,17:31:32,07,12,1, 11.9,1,1, 8.018, 10588.898, 400.446, 52867.904 24/09/24,17:31:32,08,12,1, 11.9,1,1, 8.018, 10588.920, 400.456, 52867.904 24/09/24,17:31:32,09,12,1, 11.9,1,1, 8.018, 10588.890, 400.457, 52867.913 24/09/24,17:31:32,10,12,1, 11.9,1,1, 8.018, 10588.887, 400.479, 52867.901 24/09/24,17:31:32,11,12,1, 11.9,1,1, 8.018, 10588.891, 400.509, 52867.911 24/09/24,17:31:32,12,12,1, 11.9,1,1, 8.018, 10588.883, 400.483, 52867.896 24/09/24,17:31:32,13,12,1, 11.9,1,1, 8.018, 10588.871, 400.458, 52867.887 24/09/24,17:31:32,14,12,1, 11.9,1,1, 8.018, 10588.867, 400.479, 52867.897 24/09/24,17:31:32,15,12,1, 11.9,1,1, 8.018, 10588.872, 400.477, 52867.914 24/09/24,17:31:32,16,12,1, 11.9,1,1, 8.018, 10588.870, 400.490, 52867.909 24/09/24,17:31:32,17,12,1, 11.9,1,1, 8.018, 10588.882, 400.466, 52867.904 24/09/24,17:31:32,18,12,1, 11.9,1,1, 8.018, 10588.845, 400.512, 52867.879 24/09/24,17:31:32,19,12,1, 11.9,1,1, 8.018, 10588.865, 400.476, 52867.906 24/09/24,17:31:33,00,12,1, 11.9,1,1, 8.021, 10588.861, 400.476, 52867.906 24/09/24,17:31:33,01,12,1, 11.9,1,1, 8.021, 10588.843, 400.502, 52867.894 24/09/24,17:31:33,02,12,1, 11.9,1,1, 8.021, 10588.850, 400.497, 52867.905 24/09/24,17:31:33,03,12,1, 11.9,1,1, 8.021, 10588.845, 400.504, 52867.921 24/09/24,17:31:33,04,12,1, 11.9,1,1, 8.021, 10588.824, 400.509, 52867.937 24/09/24,17:31:33,05,12,1, 11.9,1,1, 8.021, 10588.851, 400.515, 52867.919 24/09/24,17:31:33,06,12,1, 11.9,1,1, 8.021, 10588.835, 400.526, 52867.917 24/09/24,17:31:33,07,12,1, 11.9,1,1, 8.021, 10588.824, 400.555, 52867.915 24/09/24,17:31:33,08,12,1, 11.9,1,1, 8.021, 10588.820, 400.532, 52867.950 24/09/24,17:31:33,09,12,1, 11.9,1,1, 8.021, 10588.801, 400.533, 52867.908 24/09/24,17:31:33,10,12,1, 11.9,1,1, 8.021, 10588.817, 400.551, 52867.956 24/09/24,17:31:33,11,12,1, 11.9,1,1, 8.021, 10588.796, 400.548, 52867.934 24/09/24,17:31:33,12,12,1, 11.9,1,1, 8.021, 10588.791, 400.560, 52867.911 24/09/24,17:31:33,13,12,1, 11.9,1,1, 8.021, 10588.793, 400.558, 52867.900 24/09/24,17:31:33,14,12,1, 11.9,1,1, 8.021, 10588.809, 400.575, 52867.881 24/09/24,17:31:33,15,12,1, 11.9,1,1, 8.021, 10588.783, 400.563, 52867.919 24/09/24,17:31:33,16,12,1, 11.9,1,1, 8.021, 10588.790, 400.576, 52867.956 24/09/24,17:31:33,17,12,1, 11.9,1,1, 8.021, 10588.789, 400.584, 52867.945 24/09/24,17:31:33,18,12,1, 11.9,1,1, 8.021, 10588.765, 400.580, 52867.923 24/09/24,17:31:33,19,12,1, 11.9,1,1, 8.021, 10588.761, 400.592, 52867.952 24/09/24,17:31:34,00,12,1, 12.0,1,1, 8.023, 10588.760, 400.592, 52867.952 24/09/24,17:31:34,01,12,1, 12.0,1,1, 8.023, 10588.773, 400.590, 52867.928 24/09/24,17:31:34,02,12,1, 12.0,1,1, 8.023, 10588.786, 400.606, 52867.936 24/09/24,17:31:34,03,12,1, 12.0,1,1, 8.023, 10588.739, 400.641, 52867.926 24/09/24,17:31:34,04,12,1, 12.0,1,1, 8.023, 10588.761, 400.635, 52867.902 24/09/24,17:31:34,05,12,1, 12.0,1,1, 8.023, 10588.746, 400.632, 52867.933 24/09/24,17:31:34,06,12,1, 12.0,1,1, 8.023, 10588.727, 400.629, 52867.926 24/09/24,17:31:34,07,12,1, 12.0,1,1, 8.023, 10588.752, 400.660, 52867.912 24/09/24,17:31:34,08,12,1, 12.0,1,1, 8.023, 10588.735, 400.657, 52867.935 24/09/24,17:31:34,09,12,1, 12.0,1,1, 8.023, 10588.740, 400.661, 52867.915 24/09/24,17:31:34,10,12,1, 12.0,1,1, 8.023, 10588.725, 400.669, 52867.928 24/09/24,17:31:34,11,12,1, 12.0,1,1, 8.023, 10588.709, 400.692, 52867.953 24/09/24,17:31:34,12,12,1, 12.0,1,1, 8.023, 10588.704, 400.713, 52867.931 24/09/24,17:31:34,13,12,1, 12.0,1,1, 8.023, 10588.723, 400.734, 52867.921 24/09/24,17:31:34,14,12,1, 12.0,1,1, 8.023, 10588.746, 400.735, 52868.085 24/09/24,17:31:34,15,12,1, 12.0,1,1, 8.023, 10588.704, 400.711, 52867.855 24/09/24,17:31:34,16,12,1, 12.0,1,1, 8.023, 10588.673, 400.750, 52867.921 24/09/24,17:31:34,17,12,1, 12.0,1,1, 8.023, 10588.684, 400.751, 52867.903 24/09/24,17:31:34,18,12,1, 12.0,1,1, 8.023, 10588.711, 400.787, 52867.933 24/09/24,17:31:34,19,12,1, 12.0,1,1, 8.023, 10588.714, 400.797, 52867.925 24/09/24,17:31:35,00,12,1, 11.9,1,1, 8.022, 10588.710, 400.797, 52867.925 24/09/24,17:31:35,01,12,1, 11.9,1,1, 8.022, 10588.679, 400.833, 52867.946 24/09/24,17:31:35,02,12,1, 11.9,1,1, 8.022, 10588.670, 400.848, 52867.951 24/09/24,17:31:35,03,12,1, 11.9,1,1, 8.022, 10588.675, 400.823, 52867.918 24/09/24,17:31:35,04,12,1, 11.9,1,1, 8.022, 10588.670, 400.814, 52867.958 24/09/24,17:31:35,05,12,1, 11.9,1,1, 8.022, 10588.653, 400.841, 52867.969 24/09/24,17:31:35,06,12,1, 11.9,1,1, 8.022, 10588.665, 400.837, 52867.962 24/09/24,17:31:35,07,12,1, 11.9,1,1, 8.022, 10588.650, 400.861, 52867.974 24/09/24,17:31:35,08,12,1, 11.9,1,1, 8.022, 10588.668, 400.886, 52867.935 24/09/24,17:31:35,09,12,1, 11.9,1,1, 8.022, 10588.655, 400.875, 52867.955 24/09/24,17:31:35,10,12,1, 11.9,1,1, 8.022, 10588.678, 400.893, 52867.942 24/09/24,17:31:35,11,12,1, 11.9,1,1, 8.022, 10588.649, 400.910, 52867.955 24/09/24,17:31:35,12,12,1, 11.9,1,1, 8.022, 10588.649, 400.917, 52867.955 24/09/24,17:31:35,13,12,1, 11.9,1,1, 8.022, 10588.656, 400.932, 52867.965 24/09/24,17:31:35,14,12,1, 11.9,1,1, 8.022, 10588.681, 400.921, 52867.959 24/09/24,17:31:35,15,12,1, 11.9,1,1, 8.022, 10588.655, 400.918, 52867.958 24/09/24,17:31:35,16,12,1, 11.9,1,1, 8.022, 10588.653, 400.920, 52867.955 24/09/24,17:31:35,17,12,1, 11.9,1,1, 8.022, 10588.629, 400.953, 52867.973 24/09/24,17:31:35,18,12,1, 11.9,1,1, 8.022, 10588.614, 400.950, 52867.954 24/09/24,17:31:35,19,12,1, 11.9,1,1, 8.022, 10588.633, 400.976, 52867.976 24/09/24,17:31:36,00,12,1, 12.0,1,1, 8.022, 10588.627, 400.976, 52867.976 24/09/24,17:31:36,01,12,1, 12.0,1,1, 8.022, 10588.636, 400.975, 52867.964 24/09/24,17:31:36,02,12,1, 12.0,1,1, 8.022, 10588.617, 401.009, 52868.014 24/09/24,17:31:36,03,12,1, 12.0,1,1, 8.022, 10588.647, 401.017, 52868.008 24/09/24,17:31:36,04,12,1, 12.0,1,1, 8.022, 10588.618, 401.016, 52868.019 24/09/24,17:31:36,05,12,1, 12.0,1,1, 8.022, 10588.634, 401.014, 52868.033 24/09/24,17:31:36,06,12,1, 12.0,1,1, 8.022, 10588.609, 401.020, 52868.014 24/09/24,17:31:36,07,12,1, 12.0,1,1, 8.022, 10588.619, 401.049, 52868.034 24/09/24,17:31:36,08,12,1, 12.0,1,1, 8.022, 10588.622, 401.058, 52868.009 24/09/24,17:31:36,09,12,1, 12.0,1,1, 8.022, 10588.611, 401.070, 52868.039 24/09/24,17:31:36,10,12,1, 12.0,1,1, 8.022, 10588.613, 401.078, 52867.990 24/09/24,17:31:36,11,12,1, 12.0,1,1, 8.022, 10588.628, 401.111, 52868.024 24/09/24,17:31:36,12,12,1, 12.0,1,1, 8.022, 10588.600, 401.094, 52868.013 24/09/24,17:31:36,13,12,1, 12.0,1,1, 8.022, 10588.623, 401.135, 52868.018 24/09/24,17:31:36,14,12,1, 12.0,1,1, 8.022, 10588.629, 401.140, 52868.027 24/09/24,17:31:36,15,12,1, 12.0,1,1, 8.022, 10588.617, 401.142, 52868.021 24/09/24,17:31:36,16,12,1, 12.0,1,1, 8.022, 10588.616, 401.193, 52868.052 24/09/24,17:31:36,17,12,1, 12.0,1,1, 8.022, 10588.635, 401.182, 52868.033 24/09/24,17:31:36,18,12,1, 12.0,1,1, 8.022, 10588.618, 401.187, 52868.057 24/09/24,17:31:36,19,12,1, 12.0,1,1, 8.022, 10588.624, 401.203, 52868.050 24/09/24,17:31:37,00,12,1, 11.9,1,1, 8.020, 10588.619, 401.203, 52868.050 24/09/24,17:31:37,01,12,1, 11.9,1,1, 8.020, 10588.621, 401.229, 52868.044 24/09/24,17:31:37,02,12,1, 11.9,1,1, 8.020, 10588.631, 401.252, 52868.055 24/09/24,17:31:37,03,12,1, 11.9,1,1, 8.020, 10588.629, 401.266, 52868.054 24/09/24,17:31:37,04,12,1, 11.9,1,1, 8.020, 10588.651, 401.245, 52868.097 24/09/24,17:31:37,05,12,1, 11.9,1,1, 8.020, 10588.626, 401.284, 52868.084 24/09/24,17:31:37,06,12,1, 11.9,1,1, 8.020, 10588.639, 401.282, 52868.072 24/09/24,17:31:37,07,12,1, 11.9,1,1, 8.020, 10588.663, 401.290, 52868.088 24/09/24,17:31:37,08,12,1, 11.9,1,1, 8.020, 10588.630, 401.323, 52868.102 24/09/24,17:31:37,09,12,1, 11.9,1,1, 8.020, 10588.642, 401.300, 52868.095 24/09/24,17:31:37,10,12,1, 11.9,1,1, 8.020, 10588.663, 401.309, 52868.163 24/09/24,17:31:37,11,12,1, 11.9,1,1, 8.020, 10588.663, 401.329, 52868.117 24/09/24,17:31:37,12,12,1, 11.9,1,1, 8.020, 10588.659, 401.342, 52868.136 24/09/24,17:31:37,13,12,1, 11.9,1,1, 8.020, 10588.653, 401.376, 52868.145 24/09/24,17:31:37,14,12,1, 11.9,1,1, 8.020, 10588.668, 401.373, 52868.125 24/09/24,17:31:37,15,12,1, 11.9,1,1, 8.020, 10588.675, 401.361, 52868.151 24/09/24,17:31:37,16,12,1, 11.9,1,1, 8.020, 10588.686, 401.378, 52868.144 24/09/24,17:31:37,17,12,1, 11.9,1,1, 8.020, 10588.700, 401.390, 52868.159 24/09/24,17:31:37,18,12,1, 11.9,1,1, 8.020, 10588.657, 401.410, 52868.132 24/09/24,17:31:37,19,12,1, 11.9,1,1, 8.020, 10588.679, 401.403, 52868.189 24/09/24,17:31:38,00,12,1, 11.9,1,1, 8.018, 10588.677, 401.403, 52868.189 24/09/24,17:31:38,01,12,1, 11.9,1,1, 8.018, 10588.705, 401.416, 52868.189 24/09/24,17:31:38,02,12,1, 11.9,1,1, 8.018, 10588.706, 401.436, 52868.203 24/09/24,17:31:38,03,12,1, 11.9,1,1, 8.018, 10588.685, 401.451, 52868.205 24/09/24,17:31:38,04,12,1, 11.9,1,1, 8.018, 10588.682, 401.451, 52868.352 24/09/24,17:31:38,05,12,1, 11.9,1,1, 8.018, 10588.712, 401.442, 52868.301 24/09/24,17:31:38,06,12,1, 11.9,1,1, 8.018, 10588.704, 401.446, 52868.215 24/09/24,17:31:38,07,12,1, 11.9,1,1, 8.018, 10588.710, 401.502, 52868.208 24/09/24,17:31:38,08,12,1, 11.9,1,1, 8.018, 10588.695, 401.507, 52868.235 24/09/24,17:31:38,09,12,1, 11.9,1,1, 8.018, 10588.699, 401.487, 52868.226 24/09/24,17:31:38,10,12,1, 11.9,1,1, 8.018, 10588.699, 401.493, 52868.254 24/09/24,17:31:38,11,12,1, 11.9,1,1, 8.018, 10588.699, 401.481, 52868.286 24/09/24,17:31:38,12,12,1, 11.9,1,1, 8.018, 10588.699, 401.535, 52868.275 24/09/24,17:31:38,13,12,1, 11.9,1,1, 8.018, 10588.681, 401.545, 52868.261 24/09/24,17:31:38,14,12,1, 11.9,1,1, 8.018, 10588.701, 401.553, 52868.287 24/09/24,17:31:38,15,12,1, 11.9,1,1, 8.018, 10588.702, 401.515, 52868.257 24/09/24,17:31:38,16,12,1, 11.9,1,1, 8.018, 10588.715, 401.545, 52868.308 24/09/24,17:31:38,17,12,1, 11.9,1,1, 8.018, 10588.713, 401.540, 52868.311 24/09/24,17:31:38,18,12,1, 11.9,1,1, 8.018, 10588.713, 401.583, 52868.325 24/09/24,17:31:38,19,12,1, 11.9,1,1, 8.018, 10588.712, 401.561, 52868.326 24/09/24,17:31:39,00,12,1, 11.9,1,1, 8.018, 10588.710, 401.561, 52868.326 24/09/24,17:31:39,01,12,1, 11.9,1,1, 8.018, 10588.726, 401.589, 52868.326 24/09/24,17:31:39,02,12,1, 11.9,1,1, 8.018, 10588.745, 401.613, 52868.352 24/09/24,17:31:39,03,12,1, 11.9,1,1, 8.018, 10588.721, 401.610, 52868.373 24/09/24,17:31:39,04,12,1, 11.9,1,1, 8.018, 10588.722, 401.610, 52868.362 24/09/24,17:31:39,05,12,1, 11.9,1,1, 8.018, 10588.735, 401.640, 52868.372 24/09/24,17:31:39,06,12,1, 11.9,1,1, 8.018, 10588.738, 401.614, 52868.332 24/09/24,17:31:39,07,12,1, 11.9,1,1, 8.018, 10588.729, 401.641, 52868.409 24/09/24,17:31:39,08,12,1, 11.9,1,1, 8.018, 10588.740, 401.624, 52868.350 24/09/24,17:31:39,09,12,1, 11.9,1,1, 8.018, 10588.703, 401.641, 52868.417 24/09/24,17:31:39,10,12,1, 11.9,1,1, 8.018, 10588.715, 401.651, 52868.423 24/09/24,17:31:39,11,12,1, 11.9,1,1, 8.018, 10588.720, 401.654, 52868.419 24/09/24,17:31:39,12,12,1, 11.9,1,1, 8.018, 10588.746, 401.665, 52868.441 24/09/24,17:31:39,13,12,1, 11.9,1,1, 8.018, 10588.726, 401.681, 52868.401 24/09/24,17:31:39,14,12,1, 11.9,1,1, 8.018, 10588.727, 401.672, 52868.465 24/09/24,17:31:39,15,12,1, 11.9,1,1, 8.018, 10588.725, 401.656, 52868.431 24/09/24,17:31:39,16,12,1, 11.9,1,1, 8.018, 10588.718, 401.671, 52868.445 24/09/24,17:31:39,17,12,1, 11.9,1,1, 8.018, 10588.710, 401.676, 52868.447 24/09/24,17:31:39,18,12,1, 11.9,1,1, 8.018, 10588.731, 401.709, 52868.476 24/09/24,17:31:39,19,12,1, 11.9,1,1, 8.018, 10588.734, 401.694, 52868.399 24/09/24,17:31:40,00,12,1, 11.9,1,1, 8.020, 10588.727, 401.694, 52868.399 24/09/24,17:31:40,01,12,1, 11.9,1,1, 8.020, 10588.722, 401.686, 52868.513 24/09/24,17:31:40,02,12,1, 11.9,1,1, 8.020, 10588.715, 401.700, 52868.496 24/09/24,17:31:40,03,12,1, 11.9,1,1, 8.020, 10588.725, 401.692, 52868.517 24/09/24,17:31:40,04,12,1, 11.9,1,1, 8.020, 10588.714, 401.709, 52868.377 24/09/24,17:31:40,05,12,1, 11.9,1,1, 8.020, 10588.745, 401.687, 52868.527 24/09/24,17:31:40,06,12,1, 11.9,1,1, 8.020, 10588.749, 401.714, 52868.460 24/09/24,17:31:40,07,12,1, 11.9,1,1, 8.020, 10588.728, 401.709, 52868.515 24/09/24,17:31:40,08,12,1, 11.9,1,1, 8.020, 10588.742, 401.704, 52868.472 24/09/24,17:31:40,09,12,1, 11.9,1,1, 8.020, 10588.733, 401.701, 52868.510 24/09/24,17:31:40,10,12,1, 11.9,1,1, 8.020, 10588.747, 401.699, 52868.451 24/09/24,17:31:40,11,12,1, 11.9,1,1, 8.020, 10588.702, 401.694, 52868.508 24/09/24,17:31:40,12,12,1, 11.9,1,1, 8.020, 10588.771, 401.705, 52868.426 24/09/24,17:31:40,13,12,1, 11.9,1,1, 8.020, 10588.729, 401.704, 52868.539 24/09/24,17:31:40,14,12,1, 11.9,1,1, 8.020, 10588.733, 401.742, 52868.549 24/09/24,17:31:40,15,12,1, 11.9,1,1, 8.020, 10588.712, 401.701, 52868.518 24/09/24,17:31:40,16,12,1, 11.9,1,1, 8.020, 10588.725, 401.707, 52868.552 24/09/24,17:31:40,17,12,1, 11.9,1,1, 8.020, 10588.754, 401.728, 52868.580 24/09/24,17:31:40,18,12,1, 11.9,1,1, 8.020, 10588.745, 401.717, 52868.577 24/09/24,17:31:40,19,12,1, 11.9,1,1, 8.020, 10588.742, 401.742, 52868.579 24/09/24,17:31:41,00,12,1, 11.8,1,1, 8.025, 10588.735, 401.742, 52868.579 24/09/24,17:31:41,01,12,1, 11.8,1,1, 8.025, 10588.740, 401.723, 52868.609 24/09/24,17:31:41,02,12,1, 11.8,1,1, 8.025, 10588.747, 401.728, 52868.599 24/09/24,17:31:41,03,12,1, 11.8,1,1, 8.025, 10588.743, 401.752, 52868.619 24/09/24,17:31:41,04,12,1, 11.8,1,1, 8.025, 10588.739, 401.733, 52868.596 24/09/24,17:31:41,05,12,1, 11.8,1,1, 8.025, 10588.745, 401.739, 52868.609 24/09/24,17:31:41,06,12,1, 11.8,1,1, 8.025, 10588.738, 401.750, 52868.630 24/09/24,17:31:41,07,12,1, 11.8,1,1, 8.025, 10588.758, 401.742, 52868.599 24/09/24,17:31:41,08,12,1, 11.8,1,1, 8.025, 10588.711, 401.757, 52868.756 24/09/24,17:31:41,09,12,1, 11.8,1,1, 8.025, 10588.717, 401.758, 52868.669 24/09/24,17:31:41,10,12,1, 11.8,1,1, 8.025, 10588.744, 401.764, 52868.690 24/09/24,17:31:41,11,12,1, 11.8,1,1, 8.025, 10588.748, 401.754, 52868.665 24/09/24,17:31:41,12,12,1, 11.8,1,1, 8.025, 10588.738, 401.762, 52868.637 24/09/24,17:31:41,13,12,1, 11.8,1,1, 8.025, 10588.745, 401.752, 52868.653 24/09/24,17:31:41,14,12,1, 11.8,1,1, 8.025, 10588.751, 401.753, 52868.608 24/09/24,17:31:41,15,12,1, 11.8,1,1, 8.025, 10588.732, 401.765, 52868.516 24/09/24,17:31:41,16,12,1, 11.8,1,1, 8.025, 10588.785, 401.760, 52868.589 24/09/24,17:31:41,17,12,1, 11.8,1,1, 8.025, 10588.744, 401.767, 52868.605 24/09/24,17:31:41,18,12,1, 11.8,1,1, 8.025, 10588.748, 401.776, 52868.636 24/09/24,17:31:41,19,12,1, 11.8,1,1, 8.025, 10588.747, 401.759, 52868.643 24/09/24,17:31:42,00,12,1, 11.9,1,1, 8.023, 10588.744, 401.759, 52868.643 24/09/24,17:31:42,01,12,1, 11.9,1,1, 8.023, 10588.749, 401.780, 52868.679 24/09/24,17:31:42,02,12,1, 11.9,1,1, 8.023, 10588.763, 401.806, 52868.666 24/09/24,17:31:42,03,12,1, 11.9,1,1, 8.023, 10588.772, 401.795, 52868.691 24/09/24,17:31:42,04,12,1, 11.9,1,1, 8.023, 10588.759, 401.794, 52868.654 24/09/24,17:31:42,05,12,1, 11.9,1,1, 8.023, 10588.762, 401.786, 52868.690 24/09/24,17:31:42,06,12,1, 11.9,1,1, 8.023, 10588.771, 401.787, 52868.640 24/09/24,17:31:42,07,12,1, 11.9,1,1, 8.023, 10588.758, 401.800, 52868.688 24/09/24,17:31:42,08,12,1, 11.9,1,1, 8.023, 10588.755, 401.801, 52868.719 24/09/24,17:31:42,09,12,1, 11.9,1,1, 8.023, 10588.760, 401.807, 52868.694 24/09/24,17:31:42,10,12,1, 11.9,1,1, 8.023, 10588.757, 401.813, 52868.701 24/09/24,17:31:42,11,12,1, 11.9,1,1, 8.023, 10588.751, 401.820, 52868.702 24/09/24,17:31:42,12,12,1, 11.9,1,1, 8.023, 10588.773, 401.807, 52868.718 24/09/24,17:31:42,13,12,1, 11.9,1,1, 8.023, 10588.753, 401.805, 52868.721 24/09/24,17:31:42,14,12,1, 11.9,1,1, 8.023, 10588.782, 401.817, 52868.688 24/09/24,17:31:42,15,12,1, 11.9,1,1, 8.023, 10588.773, 401.815, 52868.720 24/09/24,17:31:42,16,12,1, 11.9,1,1, 8.023, 10588.749, 401.839, 52868.730 24/09/24,17:31:42,17,12,1, 11.9,1,1, 8.023, 10588.786, 401.826, 52868.739 24/09/24,17:31:42,18,12,1, 11.9,1,1, 8.023, 10588.769, 401.845, 52868.756 24/09/24,17:31:42,19,12,1, 11.9,1,1, 8.023, 10588.773, 401.838, 52868.760 24/09/24,17:31:43,00,12,1, 11.9,1,1, 8.019, 10588.769, 401.838, 52868.760 24/09/24,17:31:43,01,12,1, 11.9,1,1, 8.019, 10588.781, 401.843, 52868.764 24/09/24,17:31:43,02,12,1, 11.9,1,1, 8.019, 10588.744, 401.818, 52868.755 24/09/24,17:31:43,03,12,1, 11.9,1,1, 8.019, 10588.767, 401.829, 52868.769 24/09/24,17:31:43,04,12,1, 11.9,1,1, 8.019, 10588.770, 401.790, 52868.757 24/09/24,17:31:43,05,12,1, 11.9,1,1, 8.019, 10588.747, 401.841, 52868.750 24/09/24,17:31:43,06,12,1, 11.9,1,1, 8.019, 10588.772, 401.807, 52868.744 24/09/24,17:31:43,07,12,1, 11.9,1,1, 8.019, 10588.778, 401.824, 52868.827 24/09/24,17:31:43,08,12,1, 11.9,1,1, 8.019, 10588.763, 401.808, 52868.801 24/09/24,17:31:43,09,12,1, 11.9,1,1, 8.019, 10588.774, 401.842, 52868.738 24/09/24,17:31:43,10,12,1, 11.9,1,1, 8.019, 10588.776, 401.828, 52868.767 24/09/24,17:31:43,11,12,1, 11.9,1,1, 8.019, 10588.761, 401.815, 52868.739 24/09/24,17:31:43,12,12,1, 11.9,1,1, 8.019, 10588.775, 401.824, 52868.730 24/09/24,17:31:43,13,12,1, 11.9,1,1, 8.019, 10588.790, 401.828, 52868.848 24/09/24,17:31:43,14,12,1, 11.9,1,1, 8.019, 10588.788, 401.807, 52868.821 24/09/24,17:31:43,15,12,1, 11.9,1,1, 8.019, 10588.803, 401.821, 52868.838 24/09/24,17:31:43,16,12,1, 11.9,1,1, 8.019, 10588.783, 401.833, 52868.874 24/09/24,17:31:43,17,12,1, 11.9,1,1, 8.019, 10588.793, 401.805, 52868.833 24/09/24,17:31:43,18,12,1, 11.9,1,1, 8.019, 10588.750, 401.820, 52868.882 24/09/24,17:31:43,19,12,1, 11.9,1,1, 8.019, 10588.776, 401.808, 52868.857 24/09/24,17:31:44,00,12,1, 11.9,1,1, 8.023, 10588.769, 401.808, 52868.857 24/09/24,17:31:44,01,12,1, 11.9,1,1, 8.023, 10588.754, 401.804, 52868.794 24/09/24,17:31:44,02,12,1, 11.9,1,1, 8.023, 10588.766, 401.819, 52868.884 24/09/24,17:31:44,03,12,1, 11.9,1,1, 8.023, 10588.803, 401.782, 52868.849 24/09/24,17:31:44,04,12,1, 11.9,1,1, 8.023, 10588.756, 401.804, 52868.837 24/09/24,17:31:44,05,12,1, 11.9,1,1, 8.023, 10588.779, 401.823, 52868.921 24/09/24,17:31:44,06,12,1, 11.9,1,1, 8.023, 10588.766, 401.816, 52868.882 24/09/24,17:31:44,07,12,1, 11.9,1,1, 8.023, 10588.782, 401.792, 52868.799 24/09/24,17:31:44,08,12,1, 11.9,1,1, 8.023, 10588.772, 401.793, 52868.924 24/09/24,17:31:44,09,12,1, 11.9,1,1, 8.023, 10588.754, 401.788, 52868.913 24/09/24,17:31:44,10,12,1, 11.9,1,1, 8.023, 10588.775, 401.798, 52868.851 24/09/24,17:31:44,11,12,1, 11.9,1,1, 8.023, 10588.763, 401.811, 52868.877 24/09/24,17:31:44,12,12,1, 11.9,1,1, 8.023, 10588.754, 401.789, 52868.929 24/09/24,17:31:44,13,12,1, 11.9,1,1, 8.023, 10588.761, 401.783, 52868.907 24/09/24,17:31:44,14,12,1, 11.9,1,1, 8.023, 10588.759, 401.782, 52868.909 24/09/24,17:31:44,15,12,1, 11.9,1,1, 8.023, 10588.744, 401.786, 52868.900 24/09/24,17:31:44,16,12,1, 11.9,1,1, 8.023, 10588.750, 401.786, 52868.899 24/09/24,17:31:44,17,12,1, 11.9,1,1, 8.023, 10588.765, 401.793, 52868.944 24/09/24,17:31:44,18,12,1, 11.9,1,1, 8.023, 10588.779, 401.757, 52868.924 24/09/24,17:31:44,19,12,1, 11.9,1,1, 8.023, 10588.761, 401.758, 52868.856 24/09/24,17:31:45,00,12,1, 11.8,1,1, 8.023, 10588.760, 401.758, 52868.856 24/09/24,17:31:45,01,12,1, 11.8,1,1, 8.023, 10588.747, 401.782, 52869.038 24/09/24,17:31:45,02,12,1, 11.8,1,1, 8.023, 10588.750, 401.755, 52868.987 24/09/24,17:31:45,03,12,1, 11.8,1,1, 8.023, 10588.749, 401.767, 52868.976 24/09/24,17:31:45,04,12,1, 11.8,1,1, 8.023, 10588.707, 401.737, 52868.914 24/09/24,17:31:45,05,12,1, 11.8,1,1, 8.023, 10588.730, 401.729, 52868.884 24/09/24,17:31:45,06,12,1, 11.8,1,1, 8.023, 10588.753, 401.721, 52869.008 24/09/24,17:31:45,07,12,1, 11.8,1,1, 8.023, 10588.712, 401.729, 52868.978 24/09/24,17:31:45,08,12,1, 11.8,1,1, 8.023, 10588.731, 401.748, 52868.996 24/09/24,17:31:45,09,12,1, 11.8,1,1, 8.023, 10588.725, 401.732, 52868.913 24/09/24,17:31:45,10,12,1, 11.8,1,1, 8.023, 10588.714, 401.732, 52868.996 24/09/24,17:31:45,11,12,1, 11.8,1,1, 8.023, 10588.731, 401.712, 52868.978 24/09/24,17:31:45,12,12,1, 11.8,1,1, 8.023, 10588.735, 401.707, 52868.895 24/09/24,17:31:45,13,12,1, 11.8,1,1, 8.023, 10588.703, 401.704, 52868.950 24/09/24,17:31:45,14,12,1, 11.8,1,1, 8.023, 10588.733, 401.713, 52868.897 24/09/24,17:31:45,15,12,1, 11.8,1,1, 8.023, 10588.709, 401.680, 52868.965 24/09/24,17:31:45,16,12,1, 11.8,1,1, 8.023, 10588.709, 401.702, 52869.009 24/09/24,17:31:45,17,12,1, 11.8,1,1, 8.023, 10588.721, 401.693, 52869.046 24/09/24,17:31:45,18,12,1, 11.8,1,1, 8.023, 10588.716, 401.694, 52868.998 24/09/24,17:31:45,19,12,1, 11.8,1,1, 8.023, 10588.701, 401.679, 52868.995 24/09/24,17:31:46,00,12,1, 11.9,1,1, 8.022, 10588.694, 401.679, 52868.995 24/09/24,17:31:46,01,12,1, 11.9,1,1, 8.022, 10588.688, 401.664, 52869.010 24/09/24,17:31:46,02,12,1, 11.9,1,1, 8.022, 10588.718, 401.651, 52868.969 24/09/24,17:31:46,03,12,1, 11.9,1,1, 8.022, 10588.709, 401.634, 52868.936 24/09/24,17:31:46,04,12,1, 11.9,1,1, 8.022, 10588.673, 401.634, 52868.940 24/09/24,17:31:46,05,12,1, 11.9,1,1, 8.022, 10588.710, 401.625, 52868.883 24/09/24,17:31:46,06,12,1, 11.9,1,1, 8.022, 10588.690, 401.619, 52868.934 24/09/24,17:31:46,07,12,1, 11.9,1,1, 8.022, 10588.665, 401.614, 52868.960 24/09/24,17:31:46,08,12,1, 11.9,1,1, 8.022, 10588.691, 401.632, 52868.979 24/09/24,17:31:46,09,12,1, 11.9,1,1, 8.022, 10588.666, 401.595, 52869.013 24/09/24,17:31:46,10,12,1, 11.9,1,1, 8.022, 10588.649, 401.595, 52868.994 24/09/24,17:31:46,11,12,1, 11.9,1,1, 8.022, 10588.648, 401.607, 52868.961 24/09/24,17:31:46,12,12,1, 11.9,1,1, 8.022, 10588.655, 401.589, 52869.013 24/09/24,17:31:46,13,12,1, 11.9,1,1, 8.022, 10588.647, 401.575, 52868.973 24/09/24,17:31:46,14,12,1, 11.9,1,1, 8.022, 10588.641, 401.577, 52868.930 24/09/24,17:31:46,15,12,1, 11.9,1,1, 8.022, 10588.629, 401.564, 52868.991 24/09/24,17:31:46,16,12,1, 11.9,1,1, 8.022, 10588.628, 401.550, 52869.033 24/09/24,17:31:46,17,12,1, 11.9,1,1, 8.022, 10588.635, 401.550, 52868.975 24/09/24,17:31:46,18,12,1, 11.9,1,1, 8.022, 10588.609, 401.563, 52868.997 24/09/24,17:31:46,19,12,1, 11.9,1,1, 8.022, 10588.600, 401.537, 52868.975 24/09/24,17:31:47,00,12,1, 11.9,1,1, 8.021, 10588.593, 401.537, 52868.975 24/09/24,17:31:47,01,12,1, 11.9,1,1, 8.021, 10588.602, 401.520, 52869.001 24/09/24,17:31:47,02,12,1, 11.9,1,1, 8.021, 10588.589, 401.535, 52868.983 24/09/24,17:31:47,03,12,1, 11.9,1,1, 8.021, 10588.572, 401.495, 52868.944 24/09/24,17:31:47,04,12,1, 11.9,1,1, 8.021, 10588.570, 401.496, 52869.014 24/09/24,17:31:47,05,12,1, 11.9,1,1, 8.021, 10588.542, 401.487, 52869.056 24/09/24,17:31:47,06,12,1, 11.9,1,1, 8.021, 10588.531, 401.483, 52868.932 24/09/24,17:31:47,07,12,1, 11.9,1,1, 8.021, 10588.519, 401.494, 52869.052 24/09/24,17:31:47,08,12,1, 11.9,1,1, 8.021, 10588.520, 401.482, 52868.973 24/09/24,17:31:47,09,12,1, 11.9,1,1, 8.021, 10588.497, 401.450, 52868.926 24/09/24,17:31:47,10,12,1, 11.9,1,1, 8.021, 10588.509, 401.450, 52868.930 24/09/24,17:31:47,11,12,1, 11.9,1,1, 8.021, 10588.488, 401.442, 52868.971 24/09/24,17:31:47,12,12,1, 11.9,1,1, 8.021, 10588.482, 401.446, 52868.968 24/09/24,17:31:47,13,12,1, 11.9,1,1, 8.021, 10588.487, 401.446, 52868.913 24/09/24,17:31:47,14,12,1, 11.9,1,1, 8.021, 10588.441, 401.438, 52868.944 24/09/24,17:31:47,15,12,1, 11.9,1,1, 8.021, 10588.443, 401.432, 52868.896 24/09/24,17:31:47,16,12,1, 11.9,1,1, 8.021, 10588.440, 401.431, 52868.971 24/09/24,17:31:47,17,12,1, 11.9,1,1, 8.021, 10588.436, 401.445, 52869.045 24/09/24,17:31:47,18,12,1, 11.9,1,1, 8.021, 10588.405, 401.445, 52869.059 24/09/24,17:31:47,19,12,1, 11.9,1,1, 8.021, 10588.393, 401.444, 52868.990 24/09/24,17:31:48,00,12,1, 11.9,1,1, 8.020, 10588.385, 401.444, 52868.990 24/09/24,17:31:48,01,12,1, 11.9,1,1, 8.020, 10588.378, 401.448, 52868.955 24/09/24,17:31:48,02,12,1, 11.9,1,1, 8.020, 10588.367, 401.453, 52868.928 24/09/24,17:31:48,03,12,1, 11.9,1,1, 8.020, 10588.346, 401.429, 52868.928 24/09/24,17:31:48,04,12,1, 11.9,1,1, 8.020, 10588.326, 401.471, 52869.040 24/09/24,17:31:48,05,12,1, 11.9,1,1, 8.020, 10588.320, 401.456, 52869.016 24/09/24,17:31:48,06,12,1, 11.9,1,1, 8.020, 10588.330, 401.458, 52869.006 24/09/24,17:31:48,07,12,1, 11.9,1,1, 8.020, 10588.331, 401.439, 52869.014 24/09/24,17:31:48,08,12,1, 11.9,1,1, 8.020, 10588.300, 401.436, 52869.007 24/09/24,17:31:48,09,12,1, 11.9,1,1, 8.020, 10588.302, 401.450, 52869.023 24/09/24,17:31:48,10,12,1, 11.9,1,1, 8.020, 10588.283, 401.456, 52868.999 24/09/24,17:31:48,11,12,1, 11.9,1,1, 8.020, 10588.310, 401.461, 52868.964 24/09/24,17:31:48,12,12,1, 11.9,1,1, 8.020, 10588.300, 401.434, 52868.998 24/09/24,17:31:48,13,12,1, 11.9,1,1, 8.020, 10588.282, 401.459, 52868.995 24/09/24,17:31:48,14,12,1, 11.9,1,1, 8.020, 10588.246, 401.468, 52869.007 24/09/24,17:31:48,15,12,1, 11.9,1,1, 8.020, 10588.254, 401.445, 52868.952 24/09/24,17:31:48,16,12,1, 11.9,1,1, 8.020, 10588.247, 401.466, 52868.974 24/09/24,17:31:48,17,12,1, 11.9,1,1, 8.020, 10588.242, 401.453, 52868.941 24/09/24,17:31:48,18,12,1, 11.9,1,1, 8.020, 10588.245, 401.451, 52868.987 24/09/24,17:31:48,19,12,1, 11.9,1,1, 8.020, 10588.224, 401.451, 52869.005 24/09/24,17:31:49,00,12,1, 11.9,1,1, 8.021, 10588.218, 401.451, 52869.005 24/09/24,17:31:49,01,12,1, 11.9,1,1, 8.021, 10588.214, 401.471, 52869.039 24/09/24,17:31:49,02,12,1, 11.9,1,1, 8.021, 10588.196, 401.472, 52869.022 24/09/24,17:31:49,03,12,1, 11.9,1,1, 8.021, 10588.219, 401.475, 52869.006 24/09/24,17:31:49,04,12,1, 11.9,1,1, 8.021, 10588.175, 401.458, 52869.023 24/09/24,17:31:49,05,12,1, 11.9,1,1, 8.021, 10588.159, 401.483, 52868.976 24/09/24,17:31:49,06,12,1, 11.9,1,1, 8.021, 10588.188, 401.457, 52869.013 24/09/24,17:31:49,07,12,1, 11.9,1,1, 8.021, 10588.197, 401.467, 52868.990 24/09/24,17:31:49,08,12,1, 11.9,1,1, 8.021, 10588.160, 401.488, 52869.009 24/09/24,17:31:49,09,12,1, 11.9,1,1, 8.021, 10588.172, 401.474, 52869.070 24/09/24,17:31:49,10,12,1, 11.9,1,1, 8.021, 10588.165, 401.492, 52869.063 24/09/24,17:31:49,11,12,1, 11.9,1,1, 8.021, 10588.163, 401.474, 52868.964 24/09/24,17:31:49,12,12,1, 11.9,1,1, 8.021, 10588.120, 401.483, 52869.047 24/09/24,17:31:49,13,12,1, 11.9,1,1, 8.021, 10588.151, 401.490, 52869.021 24/09/24,17:31:49,14,12,1, 11.9,1,1, 8.021, 10588.116, 401.493, 52868.995 24/09/24,17:31:49,15,12,1, 11.9,1,1, 8.021, 10588.114, 401.505, 52869.111 24/09/24,17:31:49,16,12,1, 11.9,1,1, 8.021, 10588.104, 401.527, 52869.080 24/09/24,17:31:49,17,12,1, 11.9,1,1, 8.021, 10588.097, 401.515, 52869.101 24/09/24,17:31:49,18,12,1, 11.9,1,1, 8.021, 10588.112, 401.542, 52869.074 24/09/24,17:31:49,19,12,1, 11.9,1,1, 8.021, 10588.070, 401.559, 52869.054 24/09/24,17:31:50,00,12,1, 12.0,1,1, 8.022, 10588.068, 401.559, 52869.054 24/09/24,17:31:50,01,12,1, 12.0,1,1, 8.022, 10588.052, 401.554, 52868.973 24/09/24,17:31:50,02,12,1, 12.0,1,1, 8.022, 10588.067, 401.581, 52869.046 24/09/24,17:31:50,03,12,1, 12.0,1,1, 8.022, 10588.055, 401.567, 52869.071 24/09/24,17:31:50,04,12,1, 12.0,1,1, 8.022, 10588.035, 401.579, 52868.967 24/09/24,17:31:50,05,12,1, 12.0,1,1, 8.022, 10588.040, 401.596, 52869.033 24/09/24,17:31:50,06,12,1, 12.0,1,1, 8.022, 10588.028, 401.606, 52869.069 24/09/24,17:31:50,07,12,1, 12.0,1,1, 8.022, 10588.041, 401.599, 52869.066 24/09/24,17:31:50,08,12,1, 12.0,1,1, 8.022, 10588.027, 401.608, 52868.989 24/09/24,17:31:50,09,12,1, 12.0,1,1, 8.022, 10588.031, 401.622, 52869.088 24/09/24,17:31:50,10,12,1, 12.0,1,1, 8.022, 10588.007, 401.604, 52868.971 24/09/24,17:31:50,11,12,1, 12.0,1,1, 8.022, 10587.993, 401.630, 52869.099 24/09/24,17:31:50,12,12,1, 12.0,1,1, 8.022, 10588.008, 401.616, 52869.028 24/09/24,17:31:50,13,12,1, 12.0,1,1, 8.022, 10587.990, 401.631, 52869.018 24/09/24,17:31:50,14,12,1, 12.0,1,1, 8.022, 10588.022, 401.657, 52869.060 24/09/24,17:31:50,15,12,1, 12.0,1,1, 8.022, 10587.975, 401.659, 52868.984 24/09/24,17:31:50,16,12,1, 12.0,1,1, 8.022, 10587.973, 401.675, 52869.002 24/09/24,17:31:50,17,12,1, 12.0,1,1, 8.022, 10587.955, 401.689, 52869.012 24/09/24,17:31:50,18,12,1, 12.0,1,1, 8.022, 10587.978, 401.685, 52869.104 24/09/24,17:31:50,19,12,1, 12.0,1,1, 8.022, 10587.966, 401.718, 52869.074 24/09/24,17:31:51,00,12,1, 11.9,1,1, 8.021, 10587.959, 401.718, 52869.074 24/09/24,17:31:51,01,12,1, 11.9,1,1, 8.021, 10587.940, 401.711, 52869.087 24/09/24,17:31:51,02,12,1, 11.9,1,1, 8.021, 10587.946, 401.749, 52869.172 24/09/24,17:31:51,03,12,1, 11.9,1,1, 8.021, 10587.960, 401.732, 52869.060 24/09/24,17:31:51,04,12,1, 11.9,1,1, 8.021, 10587.913, 401.752, 52869.155 24/09/24,17:31:51,05,12,1, 11.9,1,1, 8.021, 10587.921, 401.774, 52869.138 24/09/24,17:31:51,06,12,1, 11.9,1,1, 8.021, 10587.925, 401.779, 52869.113 24/09/24,17:31:51,07,12,1, 11.9,1,1, 8.021, 10587.914, 401.783, 52869.079 24/09/24,17:31:51,08,12,1, 11.9,1,1, 8.021, 10587.913, 401.784, 52869.051 24/09/24,17:31:51,09,12,1, 11.9,1,1, 8.021, 10587.935, 401.809, 52869.078 24/09/24,17:31:51,10,12,1, 11.9,1,1, 8.021, 10587.915, 401.836, 52869.138 24/09/24,17:31:51,11,12,1, 11.9,1,1, 8.021, 10587.889, 401.815, 52869.107 24/09/24,17:31:51,12,12,1, 11.9,1,1, 8.021, 10587.894, 401.847, 52869.152 24/09/24,17:31:51,13,12,1, 11.9,1,1, 8.021, 10587.907, 401.843, 52869.085 24/09/24,17:31:51,14,12,1, 11.9,1,1, 8.021, 10587.912, 401.879, 52869.183 24/09/24,17:31:51,15,12,1, 11.9,1,1, 8.021, 10587.905, 401.880, 52869.058 24/09/24,17:31:51,16,12,1, 11.9,1,1, 8.021, 10587.881, 401.885, 52869.204 24/09/24,17:31:51,17,12,1, 11.9,1,1, 8.021, 10587.909, 401.915, 52869.103 24/09/24,17:31:51,18,12,1, 11.9,1,1, 8.021, 10587.906, 401.908, 52869.170 24/09/24,17:31:51,19,12,1, 11.9,1,1, 8.021, 10587.893, 401.931, 52869.124 24/09/24,17:31:52,00,12,1, 11.9,1,1, 8.016, 10587.893, 401.931, 52869.124 24/09/24,17:31:52,01,12,1, 11.9,1,1, 8.016, 10587.893, 401.941, 52869.097 24/09/24,17:31:52,02,12,1, 11.9,1,1, 8.016, 10587.890, 401.963, 52869.211 24/09/24,17:31:52,03,12,1, 11.9,1,1, 8.016, 10587.890, 401.967, 52869.152 24/09/24,17:31:52,04,12,1, 11.9,1,1, 8.016, 10587.881, 401.972, 52869.156 24/09/24,17:31:52,05,12,1, 11.9,1,1, 8.016, 10587.890, 401.993, 52869.158 24/09/24,17:31:52,06,12,1, 11.9,1,1, 8.016, 10587.887, 402.003, 52869.184 24/09/24,17:31:52,07,12,1, 11.9,1,1, 8.016, 10587.893, 402.012, 52869.257 24/09/24,17:31:52,08,12,1, 11.9,1,1, 8.016, 10587.925, 402.017, 52869.123 24/09/24,17:31:52,09,12,1, 11.9,1,1, 8.016, 10587.893, 402.049, 52869.205 24/09/24,17:31:52,10,12,1, 11.9,1,1, 8.016, 10587.888, 402.064, 52869.232 24/09/24,17:31:52,11,12,1, 11.9,1,1, 8.016, 10587.904, 402.069, 52869.228 24/09/24,17:31:52,12,12,1, 11.9,1,1, 8.016, 10587.896, 402.068, 52869.199 24/09/24,17:31:52,13,12,1, 11.9,1,1, 8.016, 10587.902, 402.082, 52869.169 24/09/24,17:31:52,14,12,1, 11.9,1,1, 8.016, 10587.909, 402.102, 52869.239 24/09/24,17:31:52,15,12,1, 11.9,1,1, 8.016, 10587.924, 402.115, 52869.260 24/09/24,17:31:52,16,12,1, 11.9,1,1, 8.016, 10587.927, 402.126, 52869.206 24/09/24,17:31:52,17,12,1, 11.9,1,1, 8.016, 10587.925, 402.115, 52869.241 24/09/24,17:31:52,18,12,1, 11.9,1,1, 8.016, 10587.929, 402.115, 52869.223 24/09/24,17:31:52,19,12,1, 11.9,1,1, 8.016, 10587.927, 402.125, 52869.234 24/09/24,17:31:53,00,12,1, 11.9,1,1, 8.022, 10587.926, 402.125, 52869.234 24/09/24,17:31:53,01,12,1, 11.9,1,1, 8.022, 10587.934, 402.161, 52869.233 24/09/24,17:31:53,02,12,1, 11.9,1,1, 8.022, 10587.921, 402.189, 52869.231 24/09/24,17:31:53,03,12,1, 11.9,1,1, 8.022, 10587.916, 402.216, 52869.259 24/09/24,17:31:53,04,12,1, 11.9,1,1, 8.022, 10587.923, 402.219, 52869.258 24/09/24,17:31:53,05,12,1, 11.9,1,1, 8.022, 10587.923, 402.206, 52869.264 24/09/24,17:31:53,06,12,1, 11.9,1,1, 8.022, 10587.914, 402.214, 52869.264 24/09/24,17:31:53,07,12,1, 11.9,1,1, 8.022, 10587.922, 402.211, 52869.239 24/09/24,17:31:53,08,12,1, 11.9,1,1, 8.022, 10587.926, 402.199, 52869.277 24/09/24,17:31:53,09,12,1, 11.9,1,1, 8.022, 10587.942, 402.223, 52869.271 24/09/24,17:31:53,10,12,1, 11.9,1,1, 8.022, 10587.958, 402.216, 52869.312 24/09/24,17:31:53,11,12,1, 11.9,1,1, 8.022, 10587.929, 402.221, 52869.282 24/09/24,17:31:53,12,12,1, 11.9,1,1, 8.022, 10587.940, 402.214, 52869.263 24/09/24,17:31:53,13,12,1, 11.9,1,1, 8.022, 10587.946, 402.245, 52869.289 24/09/24,17:31:53,14,12,1, 11.9,1,1, 8.022, 10587.973, 402.240, 52869.300 24/09/24,17:31:53,15,12,1, 11.9,1,1, 8.022, 10587.973, 402.268, 52869.280 24/09/24,17:31:53,16,12,1, 11.9,1,1, 8.022, 10587.939, 402.265, 52869.347 24/09/24,17:31:53,17,12,1, 11.9,1,1, 8.022, 10587.978, 402.238, 52869.317 24/09/24,17:31:53,18,12,1, 11.9,1,1, 8.022, 10587.982, 402.257, 52869.369 24/09/24,17:31:53,19,12,1, 11.9,1,1, 8.022, 10587.967, 402.257, 52869.312 24/09/24,17:31:54,00,12,1, 12.0,1,1, 8.019, 10587.959, 402.257, 52869.312 24/09/24,17:31:54,01,12,1, 12.0,1,1, 8.019, 10587.972, 402.269, 52869.357 24/09/24,17:31:54,02,12,1, 12.0,1,1, 8.019, 10587.976, 402.261, 52869.371 24/09/24,17:31:54,03,12,1, 12.0,1,1, 8.019, 10587.988, 402.277, 52869.375 24/09/24,17:31:54,04,12,1, 12.0,1,1, 8.019, 10587.975, 402.297, 52869.376 24/09/24,17:31:54,05,12,1, 12.0,1,1, 8.019, 10587.980, 402.288, 52869.390 24/09/24,17:31:54,06,12,1, 12.0,1,1, 8.019, 10587.995, 402.288, 52869.374 24/09/24,17:31:54,07,12,1, 12.0,1,1, 8.019, 10587.968, 402.286, 52869.406 24/09/24,17:31:54,08,12,1, 12.0,1,1, 8.019, 10588.002, 402.270, 52869.356 24/09/24,17:31:54,09,12,1, 12.0,1,1, 8.019, 10588.018, 402.273, 52869.405 24/09/24,17:31:54,10,12,1, 12.0,1,1, 8.019, 10587.979, 402.285, 52869.354 24/09/24,17:31:54,11,12,1, 12.0,1,1, 8.019, 10587.989, 402.305, 52869.346 24/09/24,17:31:54,12,12,1, 12.0,1,1, 8.019, 10588.002, 402.267, 52869.404 24/09/24,17:31:54,13,12,1, 12.0,1,1, 8.019, 10587.997, 402.268, 52869.337 24/09/24,17:31:54,14,12,1, 12.0,1,1, 8.019, 10588.013, 402.284, 52869.471 24/09/24,17:31:54,15,12,1, 12.0,1,1, 8.019, 10588.025, 402.270, 52869.470 24/09/24,17:31:54,16,12,1, 12.0,1,1, 8.019, 10588.007, 402.277, 52869.425 24/09/24,17:31:54,17,12,1, 12.0,1,1, 8.019, 10587.996, 402.280, 52869.393 24/09/24,17:31:54,18,12,1, 12.0,1,1, 8.019, 10588.001, 402.279, 52869.390 24/09/24,17:31:54,19,12,1, 12.0,1,1, 8.019, 10588.010, 402.272, 52869.355 24/09/24,17:31:55,00,12,1, 11.9,1,1, 8.022, 10588.009, 402.272, 52869.355 24/09/24,17:31:55,01,12,1, 11.9,1,1, 8.022, 10588.031, 402.281, 52869.415 24/09/24,17:31:55,02,12,1, 11.9,1,1, 8.022, 10587.998, 402.284, 52869.479 24/09/24,17:31:55,03,12,1, 11.9,1,1, 8.022, 10588.026, 402.277, 52869.519 24/09/24,17:31:55,04,12,1, 11.9,1,1, 8.022, 10588.022, 402.264, 52869.392 24/09/24,17:31:55,05,12,1, 11.9,1,1, 8.022, 10588.017, 402.249, 52869.452 24/09/24,17:31:55,06,12,1, 11.9,1,1, 8.022, 10588.034, 402.273, 52869.487 24/09/24,17:31:55,07,12,1, 11.9,1,1, 8.022, 10588.053, 402.266, 52869.467 24/09/24,17:31:55,08,12,1, 11.9,1,1, 8.022, 10588.045, 402.264, 52869.459 24/09/24,17:31:55,09,12,1, 11.9,1,1, 8.022, 10588.006, 402.257, 52869.448 24/09/24,17:31:55,10,12,1, 11.9,1,1, 8.022, 10588.020, 402.251, 52869.465 24/09/24,17:31:55,11,12,1, 11.9,1,1, 8.022, 10588.037, 402.241, 52869.454 24/09/24,17:31:55,12,12,1, 11.9,1,1, 8.022, 10588.045, 402.256, 52869.513 24/09/24,17:31:55,13,12,1, 11.9,1,1, 8.022, 10588.021, 402.237, 52869.484 24/09/24,17:31:55,14,12,1, 11.9,1,1, 8.022, 10588.019, 402.239, 52869.416 24/09/24,17:31:55,15,12,1, 11.9,1,1, 8.022, 10588.066, 402.215, 52869.404 24/09/24,17:31:55,16,12,1, 11.9,1,1, 8.022, 10588.049, 402.231, 52869.434 24/09/24,17:31:55,17,12,1, 11.9,1,1, 8.022, 10588.046, 402.231, 52869.460 24/09/24,17:31:55,18,12,1, 11.9,1,1, 8.022, 10588.061, 402.222, 52869.474 24/09/24,17:31:55,19,12,1, 11.9,1,1, 8.022, 10588.072, 402.217, 52869.509 24/09/24,17:31:56,00,12,1, 11.9,1,1, 8.018, 10588.068, 402.217, 52869.509 24/09/24,17:31:56,01,12,1, 11.9,1,1, 8.018, 10588.039, 402.203, 52869.538 24/09/24,17:31:56,02,12,1, 11.9,1,1, 8.018, 10588.052, 402.181, 52869.562 24/09/24,17:31:56,03,12,1, 11.9,1,1, 8.018, 10588.070, 402.176, 52869.522 24/09/24,17:31:56,04,12,1, 11.9,1,1, 8.018, 10588.068, 402.166, 52869.536 24/09/24,17:31:56,05,12,1, 11.9,1,1, 8.018, 10588.043, 402.167, 52869.529 24/09/24,17:31:56,06,12,1, 11.9,1,1, 8.018, 10588.046, 402.174, 52869.551 24/09/24,17:31:56,07,12,1, 11.9,1,1, 8.018, 10588.039, 402.145, 52869.549 24/09/24,17:31:56,08,12,1, 11.9,1,1, 8.018, 10588.036, 402.150, 52869.501 24/09/24,17:31:56,09,12,1, 11.9,1,1, 8.018, 10588.052, 402.155, 52869.504 24/09/24,17:31:56,10,12,1, 11.9,1,1, 8.018, 10588.043, 402.139, 52869.489 24/09/24,17:31:56,11,12,1, 11.9,1,1, 8.018, 10588.040, 402.115, 52869.529 24/09/24,17:31:56,12,12,1, 11.9,1,1, 8.018, 10588.062, 402.139, 52869.517 24/09/24,17:31:56,13,12,1, 11.9,1,1, 8.018, 10588.065, 402.114, 52869.586 24/09/24,17:31:56,14,12,1, 11.9,1,1, 8.018, 10588.034, 402.128, 52869.583 24/09/24,17:31:56,15,12,1, 11.9,1,1, 8.018, 10588.056, 402.100, 52869.537 24/09/24,17:31:56,16,12,1, 11.9,1,1, 8.018, 10588.043, 402.097, 52869.498 24/09/24,17:31:56,17,12,1, 11.9,1,1, 8.018, 10588.048, 402.084, 52869.542 24/09/24,17:31:56,18,12,1, 11.9,1,1, 8.018, 10588.032, 402.075, 52869.588 24/09/24,17:31:56,19,12,1, 11.9,1,1, 8.018, 10588.037, 402.083, 52869.556 24/09/24,17:31:57,00,12,1, 11.9,1,1, 8.022, 10588.034, 402.083, 52869.556 24/09/24,17:31:57,01,12,1, 11.9,1,1, 8.022, 10588.043, 402.070, 52869.549 24/09/24,17:31:57,02,12,1, 11.9,1,1, 8.022, 10588.058, 402.127, 52869.748 24/09/24,17:31:57,03,12,1, 11.9,1,1, 8.022, 10588.027, 402.108, 52869.766 24/09/24,17:31:57,04,12,1, 11.9,1,1, 8.022, 10588.020, 402.092, 52869.787 24/09/24,17:31:57,05,12,1, 11.9,1,1, 8.022, 10588.018, 402.109, 52869.796 24/09/24,17:31:57,06,12,1, 11.9,1,1, 8.022, 10588.067, 402.120, 52869.769 24/09/24,17:31:57,07,12,1, 11.9,1,1, 8.022, 10588.052, 402.092, 52869.786 24/09/24,17:31:57,08,12,1, 11.9,1,1, 8.022, 10588.073, 402.081, 52869.776 24/09/24,17:31:57,09,12,1, 11.9,1,1, 8.022, 10588.058, 402.069, 52869.800 24/09/24,17:31:57,10,12,1, 11.9,1,1, 8.022, 10588.049, 402.058, 52869.771 24/09/24,17:31:57,11,12,1, 11.9,1,1, 8.022, 10588.049, 402.045, 52869.771 24/09/24,17:31:57,12,12,1, 11.9,1,1, 8.022, 10588.057, 402.051, 52869.750 24/09/24,17:31:57,13,12,1, 11.9,1,1, 8.022, 10588.067, 402.004, 52869.764 24/09/24,17:31:57,14,12,1, 11.9,1,1, 8.022, 10588.038, 402.012, 52869.747 24/09/24,17:31:57,15,12,1, 11.9,1,1, 8.022, 10588.052, 401.998, 52869.788 24/09/24,17:31:57,16,12,1, 11.9,1,1, 8.022, 10588.027, 401.993, 52869.762 24/09/24,17:31:57,17,12,1, 11.9,1,1, 8.022, 10588.031, 401.988, 52869.775 24/09/24,17:31:57,18,12,1, 11.9,1,1, 8.022, 10588.019, 401.990, 52869.701 24/09/24,17:31:57,19,12,1, 11.9,1,1, 8.022, 10588.049, 401.979, 52869.729 24/09/24,17:31:58,00,12,1, 11.9,1,1, 8.023, 10588.043, 401.979, 52869.729 24/09/24,17:31:58,01,12,1, 11.9,1,1, 8.023, 10588.026, 401.958, 52869.768 24/09/24,17:31:58,02,12,1, 11.9,1,1, 8.023, 10588.044, 401.956, 52869.782 24/09/24,17:31:58,03,12,1, 11.9,1,1, 8.023, 10588.047, 401.940, 52869.790 24/09/24,17:31:58,04,12,1, 11.9,1,1, 8.023, 10588.053, 401.953, 52869.759 24/09/24,17:31:58,05,12,1, 11.9,1,1, 8.023, 10588.025, 401.950, 52869.759 24/09/24,17:31:58,06,12,1, 11.9,1,1, 8.023, 10588.018, 401.916, 52869.768 24/09/24,17:31:58,07,12,1, 11.9,1,1, 8.023, 10588.028, 401.923, 52869.784 24/09/24,17:31:58,08,12,1, 11.9,1,1, 8.023, 10588.039, 401.901, 52869.778 24/09/24,17:31:58,09,12,1, 11.9,1,1, 8.023, 10588.009, 401.890, 52869.790 24/09/24,17:31:58,10,12,1, 11.9,1,1, 8.023, 10588.014, 401.890, 52869.762 24/09/24,17:31:58,11,12,1, 11.9,1,1, 8.023, 10588.024, 401.883, 52869.797 24/09/24,17:31:58,12,12,1, 11.9,1,1, 8.023, 10588.019, 401.883, 52869.757 24/09/24,17:31:58,13,12,1, 11.9,1,1, 8.023, 10588.001, 401.851, 52869.800 24/09/24,17:31:58,14,12,1, 11.9,1,1, 8.023, 10588.012, 401.865, 52869.724 24/09/24,17:31:58,15,12,1, 11.9,1,1, 8.023, 10588.006, 401.860, 52869.796 24/09/24,17:31:58,16,12,1, 11.9,1,1, 8.023, 10587.997, 401.849, 52869.759 24/09/24,17:31:58,17,12,1, 11.9,1,1, 8.023, 10587.994, 401.840, 52869.780 24/09/24,17:31:58,18,12,1, 11.9,1,1, 8.023, 10587.986, 401.834, 52869.812 24/09/24,17:31:58,19,12,1, 11.9,1,1, 8.023, 10587.982, 401.827, 52869.779 24/09/24,17:31:59,00,12,1, 11.9,1,1, 8.020, 10587.976, 401.827, 52869.779 24/09/24,17:31:59,01,12,1, 11.9,1,1, 8.020, 10587.995, 401.816, 52869.763 24/09/24,17:31:59,02,12,1, 11.9,1,1, 8.020, 10587.977, 401.797, 52869.798 24/09/24,17:31:59,03,12,1, 11.9,1,1, 8.020, 10587.970, 401.798, 52869.768 24/09/24,17:31:59,04,12,1, 11.9,1,1, 8.020, 10587.973, 401.788, 52869.775 24/09/24,17:31:59,05,12,1, 11.9,1,1, 8.020, 10587.949, 401.795, 52869.750 24/09/24,17:31:59,06,12,1, 11.9,1,1, 8.020, 10587.962, 401.799, 52869.757 24/09/24,17:31:59,07,12,1, 11.9,1,1, 8.020, 10587.971, 401.778, 52869.739 24/09/24,17:31:59,08,12,1, 11.9,1,1, 8.020, 10587.928, 401.773, 52869.777 24/09/24,17:31:59,09,12,1, 11.9,1,1, 8.020, 10587.946, 401.751, 52869.754 24/09/24,17:31:59,10,12,1, 11.9,1,1, 8.020, 10587.935, 401.752, 52869.807 24/09/24,17:31:59,11,12,1, 11.9,1,1, 8.020, 10587.937, 401.755, 52869.735 24/09/24,17:31:59,12,12,1, 11.9,1,1, 8.020, 10587.934, 401.758, 52869.842 24/09/24,17:31:59,13,12,1, 11.9,1,1, 8.020, 10587.918, 401.750, 52869.793 24/09/24,17:31:59,14,12,1, 11.9,1,1, 8.020, 10587.917, 401.732, 52869.798 24/09/24,17:31:59,15,12,1, 11.9,1,1, 8.020, 10587.909, 401.761, 52869.843 24/09/24,17:31:59,16,12,1, 11.9,1,1, 8.020, 10587.915, 401.744, 52869.752 24/09/24,17:31:59,17,12,1, 11.9,1,1, 8.020, 10587.892, 401.732, 52869.744 24/09/24,17:31:59,18,12,1, 11.9,1,1, 8.020, 10587.904, 401.721, 52869.777 24/09/24,17:31:59,19,12,1, 11.9,1,1, 8.020, 10587.862, 401.714, 52869.789 24/09/24,17:32:00,00,12,1, 11.9,1,1, 8.023, 10587.859, 401.714, 52869.789 24/09/24,17:32:00,01,12,1, 11.9,1,1, 8.023, 10587.882, 401.704, 52869.790 24/09/24,17:32:00,02,12,1, 11.9,1,1, 8.023, 10587.860, 401.651, 52869.650 24/09/24,17:32:00,03,12,1, 11.9,1,1, 8.023, 10587.860, 401.607, 52869.577 24/09/24,17:32:00,04,12,1, 11.9,1,1, 8.023, 10587.861, 401.640, 52869.601 24/09/24,17:32:00,05,12,1, 11.9,1,1, 8.023, 10587.855, 401.645, 52869.638 24/09/24,17:32:00,06,12,1, 11.9,1,1, 8.023, 10587.863, 401.628, 52869.584 24/09/24,17:32:00,07,12,1, 11.9,1,1, 8.023, 10587.860, 401.624, 52869.637 24/09/24,17:32:00,08,12,1, 11.9,1,1, 8.023, 10587.816, 401.623, 52869.577 24/09/24,17:32:00,09,12,1, 11.9,1,1, 8.023, 10587.837, 401.623, 52869.635 24/09/24,17:32:00,10,12,1, 11.9,1,1, 8.023, 10587.811, 401.629, 52869.607 24/09/24,17:32:00,11,12,1, 11.9,1,1, 8.023, 10587.818, 401.595, 52869.588 24/09/24,17:32:00,12,12,1, 11.9,1,1, 8.023, 10587.807, 401.620, 52869.637 24/09/24,17:32:00,13,12,1, 11.9,1,1, 8.023, 10587.805, 401.626, 52869.585 24/09/24,17:32:00,14,12,1, 11.9,1,1, 8.023, 10587.795, 401.603, 52869.613 24/09/24,17:32:00,15,12,1, 11.9,1,1, 8.023, 10587.778, 401.614, 52869.586 24/09/24,17:32:00,16,12,1, 11.9,1,1, 8.023, 10587.786, 401.616, 52869.628 24/09/24,17:32:00,17,12,1, 11.9,1,1, 8.023, 10587.768, 401.593, 52869.610 24/09/24,17:32:00,18,12,1, 11.9,1,1, 8.023, 10587.765, 401.614, 52869.630 24/09/24,17:32:00,19,12,1, 11.9,1,1, 8.023, 10587.753, 401.621, 52869.610 24/09/24,17:32:01,00,12,1, 11.8,1,1, 8.018, 10587.751, 401.621, 52869.610 24/09/24,17:32:01,01,12,1, 11.8,1,1, 8.018, 10587.744, 401.601, 52869.608 24/09/24,17:32:01,02,12,1, 11.8,1,1, 8.018, 10587.737, 401.599, 52869.657 24/09/24,17:32:01,03,12,1, 11.8,1,1, 8.018, 10587.734, 401.603, 52869.662 24/09/24,17:32:01,04,12,1, 11.8,1,1, 8.018, 10587.725, 401.598, 52869.658 24/09/24,17:32:01,05,12,1, 11.8,1,1, 8.018, 10587.737, 401.630, 52869.666 24/09/24,17:32:01,06,12,1, 11.8,1,1, 8.018, 10587.699, 401.601, 52869.657 24/09/24,17:32:01,07,12,1, 11.8,1,1, 8.018, 10587.692, 401.594, 52869.633 24/09/24,17:32:01,08,12,1, 11.8,1,1, 8.018, 10587.679, 401.582, 52869.642 24/09/24,17:32:01,09,12,1, 11.8,1,1, 8.018, 10587.684, 401.590, 52869.666 24/09/24,17:32:01,10,12,1, 11.8,1,1, 8.018, 10587.675, 401.605, 52869.663 24/09/24,17:32:01,11,12,1, 11.8,1,1, 8.018, 10587.654, 401.603, 52869.686 24/09/24,17:32:01,12,12,1, 11.8,1,1, 8.018, 10587.664, 401.568, 52869.654 24/09/24,17:32:01,13,12,1, 11.8,1,1, 8.018, 10587.655, 401.608, 52869.664 24/09/24,17:32:01,14,12,1, 11.8,1,1, 8.018, 10587.639, 401.599, 52869.679 24/09/24,17:32:01,15,12,1, 11.8,1,1, 8.018, 10587.622, 401.608, 52869.657 24/09/24,17:32:01,16,12,1, 11.8,1,1, 8.018, 10587.640, 401.580, 52869.672 24/09/24,17:32:01,17,12,1, 11.8,1,1, 8.018, 10587.635, 401.575, 52869.676 24/09/24,17:32:01,18,12,1, 11.8,1,1, 8.018, 10587.612, 401.578, 52869.671 24/09/24,17:32:01,19,12,1, 11.8,1,1, 8.018, 10587.606, 401.590, 52869.690 24/09/24,17:32:02,00,12,1, 11.9,1,1, 8.020, 10587.600, 401.590, 52869.690 24/09/24,17:32:02,01,12,1, 11.9,1,1, 8.020, 10587.600, 401.579, 52869.688 24/09/24,17:32:02,02,12,1, 11.9,1,1, 8.020, 10587.604, 401.584, 52869.674 24/09/24,17:32:02,03,12,1, 11.9,1,1, 8.020, 10587.586, 401.569, 52869.694 24/09/24,17:32:02,04,12,1, 11.9,1,1, 8.020, 10587.563, 401.571, 52869.723 24/09/24,17:32:02,05,12,1, 11.9,1,1, 8.020, 10587.589, 401.579, 52869.673 24/09/24,17:32:02,06,12,1, 11.9,1,1, 8.020, 10587.561, 401.579, 52869.714 24/09/24,17:32:02,07,12,1, 11.9,1,1, 8.020, 10587.552, 401.582, 52869.686 24/09/24,17:32:02,08,12,1, 11.9,1,1, 8.020, 10587.540, 401.552, 52869.672 24/09/24,17:32:02,09,12,1, 11.9,1,1, 8.020, 10587.548, 401.579, 52869.690 24/09/24,17:32:02,10,12,1, 11.9,1,1, 8.020, 10587.538, 401.562, 52869.705 24/09/24,17:32:02,11,12,1, 11.9,1,1, 8.020, 10587.539, 401.573, 52869.696 24/09/24,17:32:02,12,12,1, 11.9,1,1, 8.020, 10587.511, 401.598, 52869.711 24/09/24,17:32:02,13,12,1, 11.9,1,1, 8.020, 10587.519, 401.579, 52869.700 24/09/24,17:32:02,14,12,1, 11.9,1,1, 8.020, 10587.492, 401.578, 52869.713 24/09/24,17:32:02,15,12,1, 11.9,1,1, 8.020, 10587.508, 401.580, 52869.738 24/09/24,17:32:02,16,12,1, 11.9,1,1, 8.020, 10587.485, 401.586, 52869.722 24/09/24,17:32:02,17,12,1, 11.9,1,1, 8.020, 10587.502, 401.563, 52869.751 24/09/24,17:32:02,18,12,1, 11.9,1,1, 8.020, 10587.487, 401.570, 52869.699 24/09/24,17:32:02,19,12,1, 11.9,1,1, 8.020, 10587.462, 401.572, 52869.692 24/09/24,17:32:03,00,12,1, 11.9,1,1, 8.023, 10587.459, 401.572, 52869.692 24/09/24,17:32:03,01,12,1, 11.9,1,1, 8.023, 10587.430, 401.579, 52869.715 24/09/24,17:32:03,02,12,1, 11.9,1,1, 8.023, 10587.431, 401.564, 52869.680 24/09/24,17:32:03,03,12,1, 11.9,1,1, 8.023, 10587.426, 401.581, 52869.779 24/09/24,17:32:03,04,12,1, 11.9,1,1, 8.023, 10587.416, 401.552, 52869.720 24/09/24,17:32:03,05,12,1, 11.9,1,1, 8.023, 10587.422, 401.590, 52869.797 24/09/24,17:32:03,06,12,1, 11.9,1,1, 8.023, 10587.407, 401.575, 52869.737 24/09/24,17:32:03,07,12,1, 11.9,1,1, 8.023, 10587.400, 401.586, 52869.747 24/09/24,17:32:03,08,12,1, 11.9,1,1, 8.023, 10587.390, 401.563, 52869.714 24/09/24,17:32:03,09,12,1, 11.9,1,1, 8.023, 10587.416, 401.546, 52869.737 24/09/24,17:32:03,10,12,1, 11.9,1,1, 8.023, 10587.403, 401.583, 52869.705 24/09/24,17:32:03,11,12,1, 11.9,1,1, 8.023, 10587.360, 401.582, 52869.741 24/09/24,17:32:03,12,12,1, 11.9,1,1, 8.023, 10587.357, 401.573, 52869.745 24/09/24,17:32:03,13,12,1, 11.9,1,1, 8.023, 10587.378, 401.571, 52869.759 24/09/24,17:32:03,14,12,1, 11.9,1,1, 8.023, 10587.329, 401.560, 52869.719 24/09/24,17:32:03,15,12,1, 11.9,1,1, 8.023, 10587.353, 401.570, 52869.721 24/09/24,17:32:03,16,12,1, 11.9,1,1, 8.023, 10587.345, 401.591, 52869.731 24/09/24,17:32:03,17,12,1, 11.9,1,1, 8.023, 10587.342, 401.568, 52869.785 24/09/24,17:32:03,18,12,1, 11.9,1,1, 8.023, 10587.316, 401.566, 52869.788 24/09/24,17:32:03,19,12,1, 11.9,1,1, 8.023, 10587.322, 401.571, 52869.727 24/09/24,17:32:04,00,12,1, 11.9,1,1, 8.022, 10587.317, 401.571, 52869.727 24/09/24,17:32:04,01,12,1, 11.9,1,1, 8.022, 10587.322, 401.580, 52869.746 24/09/24,17:32:04,02,12,1, 11.9,1,1, 8.022, 10587.306, 401.580, 52869.774 24/09/24,17:32:04,03,12,1, 11.9,1,1, 8.022, 10587.286, 401.575, 52869.789 24/09/24,17:32:04,04,12,1, 11.9,1,1, 8.022, 10587.295, 401.579, 52869.806 24/09/24,17:32:04,05,12,1, 11.9,1,1, 8.022, 10587.267, 401.573, 52869.766 24/09/24,17:32:04,06,12,1, 11.9,1,1, 8.022, 10587.277, 401.573, 52869.792 24/09/24,17:32:04,07,12,1, 11.9,1,1, 8.022, 10587.248, 401.563, 52869.771 24/09/24,17:32:04,08,12,1, 11.9,1,1, 8.022, 10587.253, 401.583, 52869.755 24/09/24,17:32:04,09,12,1, 11.9,1,1, 8.022, 10587.234, 401.579, 52869.795 24/09/24,17:32:04,10,12,1, 11.9,1,1, 8.022, 10587.212, 401.588, 52869.805 24/09/24,17:32:04,11,12,1, 11.9,1,1, 8.022, 10587.217, 401.577, 52869.784 24/09/24,17:32:04,12,12,1, 11.9,1,1, 8.022, 10587.220, 401.582, 52869.751 24/09/24,17:32:04,13,12,1, 11.9,1,1, 8.022, 10587.202, 401.577, 52869.774 24/09/24,17:32:04,14,12,1, 11.9,1,1, 8.022, 10587.184, 401.588, 52869.788 24/09/24,17:32:04,15,12,1, 11.9,1,1, 8.022, 10587.182, 401.612, 52869.768 24/09/24,17:32:04,16,12,1, 11.9,1,1, 8.022, 10587.209, 401.577, 52869.792 24/09/24,17:32:04,17,12,1, 11.9,1,1, 8.022, 10587.187, 401.602, 52869.806 24/09/24,17:32:04,18,12,1, 11.9,1,1, 8.022, 10587.163, 401.612, 52869.789 24/09/24,17:32:04,19,12,1, 11.9,1,1, 8.022, 10587.149, 401.624, 52869.789 24/09/24,17:32:05,00,12,1, 12.0,1,1, 8.023, 10587.142, 401.624, 52869.789 24/09/24,17:32:05,01,12,1, 12.0,1,1, 8.023, 10587.144, 401.592, 52869.790 24/09/24,17:32:05,02,12,1, 12.0,1,1, 8.023, 10587.138, 401.610, 52869.777 24/09/24,17:32:05,03,12,1, 12.0,1,1, 8.023, 10587.133, 401.625, 52869.812 24/09/24,17:32:05,04,12,1, 12.0,1,1, 8.023, 10587.144, 401.624, 52869.820 24/09/24,17:32:05,05,12,1, 12.0,1,1, 8.023, 10587.140, 401.610, 52869.790 24/09/24,17:32:05,06,12,1, 12.0,1,1, 8.023, 10587.130, 401.596, 52869.819 24/09/24,17:32:05,07,12,1, 12.0,1,1, 8.023, 10587.100, 401.610, 52869.815 24/09/24,17:32:05,08,12,1, 12.0,1,1, 8.023, 10587.094, 401.616, 52869.822 24/09/24,17:32:05,09,12,1, 12.0,1,1, 8.023, 10587.101, 401.602, 52869.812 24/09/24,17:32:05,10,12,1, 12.0,1,1, 8.023, 10587.093, 401.627, 52869.806 24/09/24,17:32:05,11,12,1, 12.0,1,1, 8.023, 10587.088, 401.624, 52869.775 24/09/24,17:32:05,12,12,1, 12.0,1,1, 8.023, 10587.084, 401.614, 52869.817 24/09/24,17:32:05,13,12,1, 12.0,1,1, 8.023, 10587.061, 401.624, 52869.826 24/09/24,17:32:05,14,12,1, 12.0,1,1, 8.023, 10587.069, 401.636, 52869.837 24/09/24,17:32:05,15,12,1, 12.0,1,1, 8.023, 10587.097, 401.628, 52869.921 24/09/24,17:32:05,16,12,1, 12.0,1,1, 8.023, 10587.051, 401.627, 52869.819 24/09/24,17:32:05,17,12,1, 12.0,1,1, 8.023, 10587.011, 401.629, 52869.873 24/09/24,17:32:05,18,12,1, 12.0,1,1, 8.023, 10587.043, 401.628, 52869.912 24/09/24,17:32:05,19,12,1, 12.0,1,1, 8.023, 10587.042, 401.624, 52869.853 24/09/24,17:32:06,00,12,1, 11.9,1,1, 8.023, 10587.041, 401.624, 52869.853 24/09/24,17:32:06,01,12,1, 11.9,1,1, 8.023, 10587.047, 401.601, 52869.829 24/09/24,17:32:06,02,12,1, 11.9,1,1, 8.023, 10587.018, 401.615, 52869.800 24/09/24,17:32:06,03,12,1, 11.9,1,1, 8.023, 10587.027, 401.611, 52869.853 24/09/24,17:32:06,04,12,1, 11.9,1,1, 8.023, 10587.018, 401.621, 52869.884 24/09/24,17:32:06,05,12,1, 11.9,1,1, 8.023, 10587.018, 401.620, 52869.880 24/09/24,17:32:06,06,12,1, 11.9,1,1, 8.023, 10586.989, 401.620, 52869.861 24/09/24,17:32:06,07,12,1, 11.9,1,1, 8.023, 10587.000, 401.609, 52869.862 24/09/24,17:32:06,08,12,1, 11.9,1,1, 8.023, 10586.976, 401.650, 52869.857 24/09/24,17:32:06,09,12,1, 11.9,1,1, 8.023, 10587.009, 401.623, 52869.835 24/09/24,17:32:06,10,12,1, 11.9,1,1, 8.023, 10586.996, 401.601, 52869.895 24/09/24,17:32:06,11,12,1, 11.9,1,1, 8.023, 10586.995, 401.614, 52869.879 24/09/24,17:32:06,12,12,1, 11.9,1,1, 8.023, 10586.971, 401.613, 52869.878 24/09/24,17:32:06,13,12,1, 11.9,1,1, 8.023, 10586.977, 401.624, 52869.876 24/09/24,17:32:06,14,12,1, 11.9,1,1, 8.023, 10586.971, 401.608, 52869.848 24/09/24,17:32:06,15,12,1, 11.9,1,1, 8.023, 10586.989, 401.598, 52869.855 24/09/24,17:32:06,16,12,1, 11.9,1,1, 8.023, 10586.956, 401.602, 52869.849 24/09/24,17:32:06,17,12,1, 11.9,1,1, 8.023, 10586.971, 401.622, 52869.828 24/09/24,17:32:06,18,12,1, 11.9,1,1, 8.023, 10586.968, 401.621, 52869.874 24/09/24,17:32:06,19,12,1, 11.9,1,1, 8.023, 10586.964, 401.617, 52869.864 24/09/24,17:32:07,00,12,1, 11.9,1,1, 8.022, 10586.958, 401.617, 52869.864 24/09/24,17:32:07,01,12,1, 11.9,1,1, 8.022, 10586.978, 401.605, 52869.862 24/09/24,17:32:07,02,12,1, 11.9,1,1, 8.022, 10586.954, 401.617, 52869.804 24/09/24,17:32:07,03,12,1, 11.9,1,1, 8.022, 10586.961, 401.609, 52869.859 24/09/24,17:32:07,04,12,1, 11.9,1,1, 8.022, 10586.989, 401.616, 52869.868 24/09/24,17:32:07,05,12,1, 11.9,1,1, 8.022, 10586.981, 401.573, 52869.861 24/09/24,17:32:07,06,12,1, 11.9,1,1, 8.022, 10586.950, 401.572, 52869.821 24/09/24,17:32:07,07,12,1, 11.9,1,1, 8.022, 10586.947, 401.591, 52869.845 24/09/24,17:32:07,08,12,1, 11.9,1,1, 8.022, 10586.959, 401.579, 52869.859 24/09/24,17:32:07,09,12,1, 11.9,1,1, 8.022, 10586.957, 401.562, 52869.885 24/09/24,17:32:07,10,12,1, 11.9,1,1, 8.022, 10586.934, 401.588, 52869.835 24/09/24,17:32:07,11,12,1, 11.9,1,1, 8.022, 10586.933, 401.579, 52869.888 24/09/24,17:32:07,12,12,1, 11.9,1,1, 8.022, 10586.937, 401.541, 52869.892 24/09/24,17:32:07,13,12,1, 11.9,1,1, 8.022, 10586.956, 401.565, 52869.870 24/09/24,17:32:07,14,12,1, 11.9,1,1, 8.022, 10586.939, 401.552, 52869.873 24/09/24,17:32:07,15,12,1, 11.9,1,1, 8.022, 10586.939, 401.592, 52869.858 24/09/24,17:32:07,16,12,1, 11.9,1,1, 8.022, 10586.951, 401.547, 52869.905 24/09/24,17:32:07,17,12,1, 11.9,1,1, 8.022, 10586.932, 401.530, 52869.858 24/09/24,17:32:07,18,12,1, 11.9,1,1, 8.022, 10586.950, 401.533, 52869.853 24/09/24,17:32:07,19,12,1, 11.9,1,1, 8.022, 10586.949, 401.522, 52869.839 24/09/24,17:32:08,00,12,1, 11.9,1,1, 8.022, 10586.941, 401.522, 52869.839 24/09/24,17:32:08,01,12,1, 11.9,1,1, 8.022, 10586.929, 401.532, 52869.830 24/09/24,17:32:08,02,12,1, 11.9,1,1, 8.022, 10586.954, 401.533, 52869.848 24/09/24,17:32:08,03,12,1, 11.9,1,1, 8.022, 10586.932, 401.510, 52869.853 24/09/24,17:32:08,04,12,1, 11.9,1,1, 8.022, 10586.931, 401.506, 52869.825 24/09/24,17:32:08,05,12,1, 11.9,1,1, 8.022, 10586.943, 401.516, 52869.853 24/09/24,17:32:08,06,12,1, 11.9,1,1, 8.022, 10586.926, 401.478, 52869.843 24/09/24,17:32:08,07,12,1, 11.9,1,1, 8.022, 10586.943, 401.472, 52869.838 24/09/24,17:32:08,08,12,1, 11.9,1,1, 8.022, 10586.932, 401.452, 52869.818 24/09/24,17:32:08,09,12,1, 11.9,1,1, 8.022, 10586.929, 401.476, 52869.847 24/09/24,17:32:08,10,12,1, 11.9,1,1, 8.022, 10586.937, 401.478, 52869.861 24/09/24,17:32:08,11,12,1, 11.9,1,1, 8.022, 10586.883, 401.457, 52870.059 24/09/24,17:32:08,12,12,1, 11.9,1,1, 8.022, 10586.929, 401.430, 52869.890 24/09/24,17:32:08,13,12,1, 11.9,1,1, 8.022, 10586.913, 401.427, 52869.818 24/09/24,17:32:08,14,12,1, 11.9,1,1, 8.022, 10586.919, 401.429, 52869.852 24/09/24,17:32:08,15,12,1, 11.9,1,1, 8.022, 10586.914, 401.419, 52869.817 24/09/24,17:32:08,16,12,1, 11.9,1,1, 8.022, 10586.903, 401.424, 52869.843 24/09/24,17:32:08,17,12,1, 11.9,1,1, 8.022, 10586.953, 401.400, 52869.568 24/09/24,17:32:08,18,12,1, 11.9,1,1, 8.022, 10586.929, 401.384, 52869.751 24/09/24,17:32:08,19,12,1, 11.9,1,1, 8.022, 10586.903, 401.412, 52869.782 24/09/24,17:32:09,00,12,1, 12.0,1,1, 8.022, 10586.900, 401.412, 52869.782 24/09/24,17:32:09,01,12,1, 12.0,1,1, 8.022, 10586.907, 401.372, 52869.847 24/09/24,17:32:09,02,12,1, 12.0,1,1, 8.022, 10586.897, 401.410, 52869.830 24/09/24,17:32:09,03,12,1, 12.0,1,1, 8.022, 10586.942, 401.406, 52869.853 24/09/24,17:32:09,04,12,1, 12.0,1,1, 8.022, 10586.916, 401.376, 52869.746 24/09/24,17:32:09,05,12,1, 12.0,1,1, 8.022, 10586.910, 401.360, 52869.853 24/09/24,17:32:09,06,12,1, 12.0,1,1, 8.022, 10586.906, 401.366, 52869.789 24/09/24,17:32:09,07,12,1, 12.0,1,1, 8.022, 10586.913, 401.363, 52869.736 24/09/24,17:32:09,08,12,1, 12.0,1,1, 8.022, 10586.915, 401.349, 52869.749 24/09/24,17:32:09,09,12,1, 12.0,1,1, 8.022, 10586.913, 401.344, 52869.802 24/09/24,17:32:09,10,12,1, 12.0,1,1, 8.022, 10586.911, 401.325, 52869.784 24/09/24,17:32:09,11,12,1, 12.0,1,1, 8.022, 10586.890, 401.333, 52869.898 24/09/24,17:32:09,12,12,1, 12.0,1,1, 8.022, 10586.906, 401.307, 52869.788 24/09/24,17:32:09,13,12,1, 12.0,1,1, 8.022, 10586.884, 401.321, 52869.732 24/09/24,17:32:09,14,12,1, 12.0,1,1, 8.022, 10586.889, 401.305, 52869.722 24/09/24,17:32:09,15,12,1, 12.0,1,1, 8.022, 10586.888, 401.311, 52869.770 24/09/24,17:32:09,16,12,1, 12.0,1,1, 8.022, 10586.881, 401.305, 52869.753 24/09/24,17:32:09,17,12,1, 12.0,1,1, 8.022, 10586.881, 401.295, 52869.778 24/09/24,17:32:09,18,12,1, 12.0,1,1, 8.022, 10586.903, 401.279, 52869.779 24/09/24,17:32:09,19,12,1, 12.0,1,1, 8.022, 10586.896, 401.285, 52869.746 24/09/24,17:32:10,00,12,1, 11.9,1,1, 8.021, 10586.891, 401.285, 52869.746 24/09/24,17:32:10,01,12,1, 11.9,1,1, 8.021, 10586.909, 401.265, 52869.726 24/09/24,17:32:10,02,12,1, 11.9,1,1, 8.021, 10586.891, 401.228, 52869.721 24/09/24,17:32:10,03,12,1, 11.9,1,1, 8.021, 10586.880, 401.251, 52869.725 24/09/24,17:32:10,04,12,1, 11.9,1,1, 8.021, 10586.877, 401.224, 52869.710 24/09/24,17:32:10,05,12,1, 11.9,1,1, 8.021, 10586.906, 401.211, 52869.670 24/09/24,17:32:10,06,12,1, 11.9,1,1, 8.021, 10586.856, 401.236, 52869.745 24/09/24,17:32:10,07,12,1, 11.9,1,1, 8.021, 10586.885, 401.211, 52869.749 24/09/24,17:32:10,08,12,1, 11.9,1,1, 8.021, 10586.876, 401.209, 52869.667 24/09/24,17:32:10,09,12,1, 11.9,1,1, 8.021, 10586.865, 401.207, 52869.654 24/09/24,17:32:10,10,12,1, 11.9,1,1, 8.021, 10586.837, 401.220, 52869.663 24/09/24,17:32:10,11,12,1, 11.9,1,1, 8.021, 10586.849, 401.199, 52869.669 24/09/24,17:32:10,12,12,1, 11.9,1,1, 8.021, 10586.839, 401.206, 52869.763 24/09/24,17:32:10,13,12,1, 11.9,1,1, 8.021, 10586.848, 401.199, 52869.664 24/09/24,17:32:10,14,12,1, 11.9,1,1, 8.021, 10586.839, 401.167, 52869.678 24/09/24,17:32:10,15,12,1, 11.9,1,1, 8.021, 10586.849, 401.168, 52869.683 24/09/24,17:32:10,16,12,1, 11.9,1,1, 8.021, 10586.858, 401.161, 52869.705 24/09/24,17:32:10,17,12,1, 11.9,1,1, 8.021, 10586.826, 401.141, 52869.610 24/09/24,17:32:10,18,12,1, 11.9,1,1, 8.021, 10586.835, 401.159, 52869.669 24/09/24,17:32:10,19,12,1, 11.9,1,1, 8.021, 10586.828, 401.157, 52869.668 24/09/24,17:32:11,00,12,1, 11.9,1,1, 8.019, 10586.824, 401.157, 52869.668 24/09/24,17:32:11,01,12,1, 11.9,1,1, 8.019, 10586.815, 401.125, 52869.661 24/09/24,17:32:11,02,12,1, 11.9,1,1, 8.019, 10586.793, 401.144, 52869.684 24/09/24,17:32:11,03,12,1, 11.9,1,1, 8.019, 10586.829, 401.150, 52869.682 24/09/24,17:32:11,04,12,1, 11.9,1,1, 8.019, 10586.792, 401.123, 52869.664 24/09/24,17:32:11,05,12,1, 11.9,1,1, 8.019, 10586.790, 401.111, 52869.680 24/09/24,17:32:11,06,12,1, 11.9,1,1, 8.019, 10586.793, 401.120, 52869.681 24/09/24,17:32:11,07,12,1, 11.9,1,1, 8.019, 10586.813, 401.129, 52869.677 24/09/24,17:32:11,08,12,1, 11.9,1,1, 8.019, 10586.782, 401.103, 52869.619 24/09/24,17:32:11,09,12,1, 11.9,1,1, 8.019, 10586.787, 401.097, 52869.645 24/09/24,17:32:11,10,12,1, 11.9,1,1, 8.019, 10586.775, 401.115, 52869.627 24/09/24,17:32:11,11,12,1, 11.9,1,1, 8.019, 10586.766, 401.089, 52869.668 24/09/24,17:32:11,12,12,1, 11.9,1,1, 8.019, 10586.752, 401.099, 52869.686 24/09/24,17:32:11,13,12,1, 11.9,1,1, 8.019, 10586.768, 401.106, 52869.652 24/09/24,17:32:11,14,12,1, 11.9,1,1, 8.019, 10586.748, 401.075, 52869.628 24/09/24,17:32:11,15,12,1, 11.9,1,1, 8.019, 10586.748, 401.101, 52869.637 24/09/24,17:32:11,16,12,1, 11.9,1,1, 8.019, 10586.766, 401.095, 52869.652 24/09/24,17:32:11,17,12,1, 11.9,1,1, 8.019, 10586.752, 401.067, 52869.661 24/09/24,17:32:11,18,12,1, 11.9,1,1, 8.019, 10586.738, 401.081, 52869.638 24/09/24,17:32:11,19,12,1, 11.9,1,1, 8.019, 10586.744, 401.083, 52869.627 24/09/24,17:32:12,00,12,1, 11.9,1,1, 8.020, 10586.741, 401.083, 52869.627 24/09/24,17:32:12,01,12,1, 11.9,1,1, 8.020, 10586.704, 401.096, 52869.614 24/09/24,17:32:12,02,12,1, 11.9,1,1, 8.020, 10586.694, 401.064, 52869.627 24/09/24,17:32:12,03,12,1, 11.9,1,1, 8.020, 10586.690, 401.058, 52869.638 24/09/24,17:32:12,04,12,1, 11.9,1,1, 8.020, 10586.687, 401.047, 52869.658 24/09/24,17:32:12,05,12,1, 11.9,1,1, 8.020, 10586.694, 401.053, 52869.619 24/09/24,17:32:12,06,12,1, 11.9,1,1, 8.020, 10586.670, 401.065, 52869.631 24/09/24,17:32:12,07,12,1, 11.9,1,1, 8.020, 10586.682, 401.051, 52869.627 24/09/24,17:32:12,08,12,1, 11.9,1,1, 8.020, 10586.656, 401.056, 52869.621 24/09/24,17:32:12,09,12,1, 11.9,1,1, 8.020, 10586.658, 401.044, 52869.603 24/09/24,17:32:12,10,12,1, 11.9,1,1, 8.020, 10586.656, 401.048, 52869.627 24/09/24,17:32:12,11,12,1, 11.9,1,1, 8.020, 10586.648, 401.043, 52869.604 24/09/24,17:32:12,12,12,1, 11.9,1,1, 8.020, 10586.626, 401.031, 52869.612 24/09/24,17:32:12,13,12,1, 11.9,1,1, 8.020, 10586.628, 401.053, 52869.644 24/09/24,17:32:12,14,12,1, 11.9,1,1, 8.020, 10586.645, 401.053, 52869.611 24/09/24,17:32:12,15,12,1, 11.9,1,1, 8.020, 10586.622, 401.034, 52869.634 24/09/24,17:32:12,16,12,1, 11.9,1,1, 8.020, 10586.616, 401.015, 52869.636 24/09/24,17:32:12,17,12,1, 11.9,1,1, 8.020, 10586.631, 401.032, 52869.603 24/09/24,17:32:12,18,12,1, 11.9,1,1, 8.020, 10586.603, 401.037, 52869.624 24/09/24,17:32:12,19,12,1, 11.9,1,1, 8.020, 10586.621, 401.003, 52869.600 24/09/24,17:32:13,00,12,1, 11.9,1,1, 8.019, 10586.616, 401.003, 52869.600 24/09/24,17:32:13,01,12,1, 11.9,1,1, 8.019, 10586.591, 401.007, 52869.615 24/09/24,17:32:13,02,12,1, 11.9,1,1, 8.019, 10586.597, 400.994, 52869.645 24/09/24,17:32:13,03,12,1, 11.9,1,1, 8.019, 10586.582, 400.991, 52869.616 24/09/24,17:32:13,04,12,1, 11.9,1,1, 8.019, 10586.573, 400.998, 52869.605 24/09/24,17:32:13,05,12,1, 11.9,1,1, 8.019, 10586.558, 401.005, 52869.610 24/09/24,17:32:13,06,12,1, 11.9,1,1, 8.019, 10586.561, 400.996, 52869.626 24/09/24,17:32:13,07,12,1, 11.9,1,1, 8.019, 10586.544, 400.974, 52869.592 24/09/24,17:32:13,08,12,1, 11.9,1,1, 8.019, 10586.522, 400.965, 52869.624 24/09/24,17:32:13,09,12,1, 11.9,1,1, 8.019, 10586.536, 400.972, 52869.615 24/09/24,17:32:13,10,12,1, 11.9,1,1, 8.019, 10586.529, 400.981, 52869.575 24/09/24,17:32:13,11,12,1, 11.9,1,1, 8.019, 10586.502, 400.975, 52869.572 24/09/24,17:32:13,12,12,1, 11.9,1,1, 8.019, 10586.493, 400.971, 52869.419 24/09/24,17:32:13,13,12,1, 11.9,1,1, 8.019, 10586.473, 400.976, 52869.606 24/09/24,17:32:13,14,12,1, 11.9,1,1, 8.019, 10586.485, 400.981, 52869.614 24/09/24,17:32:13,15,12,1, 11.9,1,1, 8.019, 10586.481, 400.955, 52869.592 24/09/24,17:32:13,16,12,1, 11.9,1,1, 8.019, 10586.479, 400.956, 52869.570 24/09/24,17:32:13,17,12,1, 11.9,1,1, 8.019, 10586.482, 400.975, 52869.547 24/09/24,17:32:13,18,12,1, 11.9,1,1, 8.019, 10586.455, 400.957, 52869.564 24/09/24,17:32:13,19,12,1, 11.9,1,1, 8.019, 10586.462, 400.948, 52869.608 24/09/24,17:32:14,00,12,1, 11.9,1,1, 8.021, 10586.457, 400.948, 52869.608 24/09/24,17:32:14,01,12,1, 11.9,1,1, 8.021, 10586.459, 400.951, 52869.587 24/09/24,17:32:14,02,12,1, 11.9,1,1, 8.021, 10586.443, 400.958, 52869.585 24/09/24,17:32:14,03,12,1, 11.9,1,1, 8.021, 10586.429, 400.957, 52869.591 24/09/24,17:32:14,04,12,1, 11.9,1,1, 8.021, 10586.414, 400.942, 52869.588 24/09/24,17:32:14,05,12,1, 11.9,1,1, 8.021, 10586.417, 400.947, 52869.585 24/09/24,17:32:14,06,12,1, 11.9,1,1, 8.021, 10586.396, 400.935, 52869.573 24/09/24,17:32:14,07,12,1, 11.9,1,1, 8.021, 10586.399, 400.924, 52869.553 24/09/24,17:32:14,08,12,1, 11.9,1,1, 8.021, 10586.376, 400.982, 52869.538 24/09/24,17:32:14,09,12,1, 11.9,1,1, 8.021, 10586.348, 400.945, 52869.564 24/09/24,17:32:14,10,12,1, 11.9,1,1, 8.021, 10586.359, 400.945, 52869.525 24/09/24,17:32:14,11,12,1, 11.9,1,1, 8.021, 10586.338, 400.947, 52869.559 24/09/24,17:32:14,12,12,1, 11.9,1,1, 8.021, 10586.340, 400.932, 52869.525 24/09/24,17:32:14,13,12,1, 11.9,1,1, 8.021, 10586.313, 400.930, 52869.542 24/09/24,17:32:14,14,12,1, 11.9,1,1, 8.021, 10586.295, 400.960, 52869.561 24/09/24,17:32:14,15,12,1, 11.9,1,1, 8.021, 10586.314, 400.936, 52869.538 24/09/24,17:32:14,16,12,1, 11.9,1,1, 8.021, 10586.312, 400.952, 52869.544 24/09/24,17:32:14,17,12,1, 11.9,1,1, 8.021, 10586.286, 400.929, 52869.544 24/09/24,17:32:14,18,12,1, 11.9,1,1, 8.021, 10586.306, 400.935, 52869.555 24/09/24,17:32:14,19,12,1, 11.9,1,1, 8.021, 10586.285, 400.943, 52869.526 24/09/24,17:32:15,00,12,1, 12.0,1,1, 8.022, 10586.282, 400.943, 52869.526 24/09/24,17:32:15,01,12,1, 12.0,1,1, 8.022, 10586.268, 400.949, 52869.543 24/09/24,17:32:15,02,12,1, 12.0,1,1, 8.022, 10586.246, 400.960, 52869.522 24/09/24,17:32:15,03,12,1, 12.0,1,1, 8.022, 10586.239, 400.930, 52869.516 24/09/24,17:32:15,04,12,1, 12.0,1,1, 8.022, 10586.240, 400.935, 52869.520 24/09/24,17:32:15,05,12,1, 12.0,1,1, 8.022, 10586.205, 400.947, 52869.521 24/09/24,17:32:15,06,12,1, 12.0,1,1, 8.022, 10586.225, 400.954, 52869.518 24/09/24,17:32:15,07,12,1, 12.0,1,1, 8.022, 10586.206, 400.934, 52869.531 24/09/24,17:32:15,08,12,1, 12.0,1,1, 8.022, 10586.192, 400.935, 52869.512 24/09/24,17:32:15,09,12,1, 12.0,1,1, 8.022, 10586.187, 400.945, 52869.539 24/09/24,17:32:15,10,12,1, 12.0,1,1, 8.022, 10586.192, 400.946, 52869.565 24/09/24,17:32:15,11,12,1, 12.0,1,1, 8.022, 10586.183, 400.952, 52869.542 24/09/24,17:32:15,12,12,1, 12.0,1,1, 8.022, 10586.188, 400.960, 52869.573 24/09/24,17:32:15,13,12,1, 12.0,1,1, 8.022, 10586.168, 400.952, 52869.544 24/09/24,17:32:15,14,12,1, 12.0,1,1, 8.022, 10586.134, 400.936, 52869.489 24/09/24,17:32:15,15,12,1, 12.0,1,1, 8.022, 10586.137, 400.947, 52869.469 24/09/24,17:32:15,16,12,1, 12.0,1,1, 8.022, 10586.144, 400.961, 52869.513 24/09/24,17:32:15,17,12,1, 12.0,1,1, 8.022, 10586.106, 400.974, 52869.497 24/09/24,17:32:15,18,12,1, 12.0,1,1, 8.022, 10586.126, 400.974, 52869.489 24/09/24,17:32:15,19,12,1, 12.0,1,1, 8.022, 10586.115, 400.959, 52869.527 24/09/24,17:32:16,00,12,1, 11.9,1,1, 8.020, 10586.107, 400.959, 52869.527 24/09/24,17:32:16,01,12,1, 11.9,1,1, 8.020, 10586.098, 400.979, 52869.490 24/09/24,17:32:16,02,12,1, 11.9,1,1, 8.020, 10586.090, 400.968, 52869.544 24/09/24,17:32:16,03,12,1, 11.9,1,1, 8.020, 10586.087, 400.969, 52869.546 24/09/24,17:32:16,04,12,1, 11.9,1,1, 8.020, 10586.063, 400.983, 52869.545 24/09/24,17:32:16,05,12,1, 11.9,1,1, 8.020, 10586.057, 400.940, 52869.518 24/09/24,17:32:16,06,12,1, 11.9,1,1, 8.020, 10586.020, 400.961, 52869.527 24/09/24,17:32:16,07,12,1, 11.9,1,1, 8.020, 10586.047, 400.973, 52869.521 24/09/24,17:32:16,08,12,1, 11.9,1,1, 8.020, 10586.030, 400.965, 52869.517 24/09/24,17:32:16,09,12,1, 11.9,1,1, 8.020, 10586.016, 400.970, 52869.506 24/09/24,17:32:16,10,12,1, 11.9,1,1, 8.020, 10586.003, 400.964, 52869.522 24/09/24,17:32:16,11,12,1, 11.9,1,1, 8.020, 10585.988, 400.995, 52869.511 24/09/24,17:32:16,12,12,1, 11.9,1,1, 8.020, 10585.987, 400.975, 52869.518 24/09/24,17:32:16,13,12,1, 11.9,1,1, 8.020, 10585.985, 400.963, 52869.544 24/09/24,17:32:16,14,12,1, 11.9,1,1, 8.020, 10585.991, 400.980, 52869.523 24/09/24,17:32:16,15,12,1, 11.9,1,1, 8.020, 10585.945, 400.976, 52869.501 24/09/24,17:32:16,16,12,1, 11.9,1,1, 8.020, 10585.953, 401.000, 52869.521 24/09/24,17:32:16,17,12,1, 11.9,1,1, 8.020, 10585.947, 400.994, 52869.536 24/09/24,17:32:16,18,12,1, 11.9,1,1, 8.020, 10585.926, 401.003, 52869.530 24/09/24,17:32:16,19,12,1, 11.9,1,1, 8.020, 10585.947, 401.018, 52869.516 24/09/24,17:32:17,00,11,1, 12.0,1,1, 8.016, 10585.940, 401.018, 52869.516 24/09/24,17:32:17,01,11,1, 12.0,1,1, 8.016, 10585.912, 401.016, 52869.535 24/09/24,17:32:17,02,11,1, 12.0,1,1, 8.016, 10585.907, 401.015, 52869.551 24/09/24,17:32:17,03,11,1, 12.0,1,1, 8.016, 10585.900, 401.001, 52869.547 24/09/24,17:32:17,04,11,1, 12.0,1,1, 8.016, 10585.905, 400.997, 52869.530 24/09/24,17:32:17,05,11,1, 12.0,1,1, 8.016, 10585.885, 401.023, 52869.371 24/09/24,17:32:17,06,11,1, 12.0,1,1, 8.016, 10585.883, 401.031, 52869.520 24/09/24,17:32:17,07,11,1, 12.0,1,1, 8.016, 10585.906, 401.006, 52869.529 24/09/24,17:32:17,08,11,1, 12.0,1,1, 8.016, 10585.878, 401.028, 52869.561 24/09/24,17:32:17,09,11,1, 12.0,1,1, 8.016, 10585.854, 401.037, 52869.531 24/09/24,17:32:17,10,11,1, 12.0,1,1, 8.016, 10585.850, 401.041, 52869.528 24/09/24,17:32:17,11,11,1, 12.0,1,1, 8.016, 10585.835, 401.056, 52869.501 24/09/24,17:32:17,12,11,1, 12.0,1,1, 8.016, 10585.826, 401.044, 52869.545 24/09/24,17:32:17,13,11,1, 12.0,1,1, 8.016, 10585.831, 401.048, 52869.534 24/09/24,17:32:17,14,11,1, 12.0,1,1, 8.016, 10585.814, 401.056, 52869.553 24/09/24,17:32:17,15,11,1, 12.0,1,1, 8.016, 10585.785, 401.075, 52869.578 24/09/24,17:32:17,16,11,1, 12.0,1,1, 8.016, 10585.774, 401.051, 52869.570 24/09/24,17:32:17,17,11,1, 12.0,1,1, 8.016, 10585.773, 401.067, 52869.555 24/09/24,17:32:17,18,11,1, 12.0,1,1, 8.016, 10585.771, 401.055, 52869.541 24/09/24,17:32:17,19,11,1, 12.0,1,1, 8.016, 10585.763, 401.055, 52869.526 24/09/24,17:32:18,00,11,1, 11.9,1,1, 8.020, 10585.756, 401.055, 52869.526 24/09/24,17:32:18,01,11,1, 11.9,1,1, 8.020, 10585.746, 401.072, 52869.510 24/09/24,17:32:18,02,11,1, 11.9,1,1, 8.020, 10585.731, 401.081, 52869.514 24/09/24,17:32:18,03,11,1, 11.9,1,1, 8.020, 10585.720, 401.064, 52869.566 24/09/24,17:32:18,04,11,1, 11.9,1,1, 8.020, 10585.726, 401.082, 52869.570 24/09/24,17:32:18,05,11,1, 11.9,1,1, 8.020, 10585.708, 401.085, 52869.566 24/09/24,17:32:18,06,11,1, 11.9,1,1, 8.020, 10585.662, 401.065, 52869.539 24/09/24,17:32:18,07,11,1, 11.9,1,1, 8.020, 10585.677, 401.073, 52869.578 24/09/24,17:32:18,08,11,1, 11.9,1,1, 8.020, 10585.684, 401.102, 52869.534 24/09/24,17:32:18,09,11,1, 11.9,1,1, 8.020, 10585.664, 401.101, 52869.536 24/09/24,17:32:18,10,11,1, 11.9,1,1, 8.020, 10585.671, 401.108, 52869.549 24/09/24,17:32:18,11,11,1, 11.9,1,1, 8.020, 10585.637, 401.122, 52869.533 24/09/24,17:32:18,12,11,1, 11.9,1,1, 8.020, 10585.629, 401.124, 52869.556 24/09/24,17:32:18,13,11,1, 11.9,1,1, 8.020, 10585.636, 401.121, 52869.533 24/09/24,17:32:18,14,11,1, 11.9,1,1, 8.020, 10585.632, 401.141, 52869.534 24/09/24,17:32:18,15,11,1, 11.9,1,1, 8.020, 10585.618, 401.143, 52869.537 24/09/24,17:32:18,16,11,1, 11.9,1,1, 8.020, 10585.610, 401.120, 52869.515 24/09/24,17:32:18,17,11,1, 11.9,1,1, 8.020, 10585.609, 401.152, 52869.547 24/09/24,17:32:18,18,11,1, 11.9,1,1, 8.020, 10585.592, 401.161, 52869.552 24/09/24,17:32:18,19,11,1, 11.9,1,1, 8.020, 10585.586, 401.144, 52869.516 24/09/24,17:32:19,00,11,1, 11.9,1,1, 8.021, 10585.581, 401.144, 52869.516 24/09/24,17:32:19,01,11,1, 11.9,1,1, 8.021, 10585.552, 401.134, 52869.522 24/09/24,17:32:19,02,11,1, 11.9,1,1, 8.021, 10585.574, 401.143, 52869.553 24/09/24,17:32:19,03,11,1, 11.9,1,1, 8.021, 10585.539, 401.153, 52869.530 24/09/24,17:32:19,04,11,1, 11.9,1,1, 8.021, 10585.534, 401.158, 52869.500 24/09/24,17:32:19,05,11,1, 11.9,1,1, 8.021, 10585.525, 401.132, 52869.510 24/09/24,17:32:19,06,11,1, 11.9,1,1, 8.021, 10585.492, 401.184, 52869.483 24/09/24,17:32:19,07,11,1, 11.9,1,1, 8.021, 10585.519, 401.170, 52869.535 24/09/24,17:32:19,08,11,1, 11.9,1,1, 8.021, 10585.488, 401.191, 52869.518 24/09/24,17:32:19,09,11,1, 11.9,1,1, 8.021, 10585.484, 401.180, 52869.547 24/09/24,17:32:19,10,11,1, 11.9,1,1, 8.021, 10585.488, 401.177, 52869.582 24/09/24,17:32:19,11,11,1, 11.9,1,1, 8.021, 10585.464, 401.177, 52869.538 24/09/24,17:32:19,12,11,1, 11.9,1,1, 8.021, 10585.459, 401.200, 52869.543 24/09/24,17:32:19,13,11,1, 11.9,1,1, 8.021, 10585.432, 401.196, 52869.563 24/09/24,17:32:19,14,11,1, 11.9,1,1, 8.021, 10585.429, 401.208, 52869.531 24/09/24,17:32:19,15,11,1, 11.9,1,1, 8.021, 10585.435, 401.232, 52869.557 24/09/24,17:32:19,16,11,1, 11.9,1,1, 8.021, 10585.430, 401.205, 52869.538 24/09/24,17:32:19,17,11,1, 11.9,1,1, 8.021, 10585.407, 401.207, 52869.555 24/09/24,17:32:19,18,11,1, 11.9,1,1, 8.021, 10585.417, 401.208, 52869.545 24/09/24,17:32:19,19,11,1, 11.9,1,1, 8.021, 10585.414, 401.219, 52869.546 24/09/24,17:32:20,00,11,1, 11.9,1,1, 8.020, 10585.406, 401.219, 52869.546 24/09/24,17:32:20,01,11,1, 11.9,1,1, 8.020, 10585.359, 401.228, 52869.575 24/09/24,17:32:20,02,11,1, 11.9,1,1, 8.020, 10585.351, 401.222, 52869.551 24/09/24,17:32:20,03,11,1, 11.9,1,1, 8.020, 10585.368, 401.224, 52869.579 24/09/24,17:32:20,04,11,1, 11.9,1,1, 8.020, 10585.331, 401.239, 52869.573 24/09/24,17:32:20,05,11,1, 11.9,1,1, 8.020, 10585.339, 401.234, 52869.579 24/09/24,17:32:20,06,11,1, 11.9,1,1, 8.020, 10585.343, 401.236, 52869.572 24/09/24,17:32:20,07,11,1, 11.9,1,1, 8.020, 10585.316, 401.251, 52869.549 24/09/24,17:32:20,08,11,1, 11.9,1,1, 8.020, 10585.325, 401.251, 52869.544 24/09/24,17:32:20,09,11,1, 11.9,1,1, 8.020, 10585.302, 401.274, 52869.614 24/09/24,17:32:20,10,11,1, 11.9,1,1, 8.020, 10585.288, 401.275, 52869.560 24/09/24,17:32:20,11,11,1, 11.9,1,1, 8.020, 10585.286, 401.256, 52869.551 24/09/24,17:32:20,12,11,1, 11.9,1,1, 8.020, 10585.276, 401.266, 52869.584 24/09/24,17:32:20,13,11,1, 11.9,1,1, 8.020, 10585.282, 401.284, 52869.673 24/09/24,17:32:20,14,11,1, 11.9,1,1, 8.020, 10585.260, 401.270, 52869.562 24/09/24,17:32:20,15,11,1, 11.9,1,1, 8.020, 10585.231, 401.279, 52869.590 24/09/24,17:32:20,16,11,1, 11.9,1,1, 8.020, 10585.239, 401.278, 52869.593 24/09/24,17:32:20,17,11,1, 11.9,1,1, 8.020, 10585.247, 401.294, 52869.572 24/09/24,17:32:20,18,11,1, 11.9,1,1, 8.020, 10585.242, 401.313, 52869.600 24/09/24,17:32:20,19,11,1, 11.9,1,1, 8.020, 10585.226, 401.301, 52869.604 24/09/24,17:32:21,00,11,1, 11.9,1,1, 8.016, 10585.222, 401.301, 52869.604 24/09/24,17:32:21,01,11,1, 11.9,1,1, 8.016, 10585.198, 401.299, 52869.578 24/09/24,17:32:21,02,11,1, 11.9,1,1, 8.016, 10585.190, 401.331, 52869.625 24/09/24,17:32:21,03,11,1, 11.9,1,1, 8.016, 10585.197, 401.336, 52869.552 24/09/24,17:32:21,04,11,1, 11.9,1,1, 8.016, 10585.183, 401.341, 52869.594 24/09/24,17:32:21,05,11,1, 11.9,1,1, 8.016, 10585.209, 401.331, 52869.565 24/09/24,17:32:21,06,11,1, 11.9,1,1, 8.016, 10585.156, 401.353, 52869.564 24/09/24,17:32:21,07,11,1, 11.9,1,1, 8.016, 10585.144, 401.345, 52869.602 24/09/24,17:32:21,08,11,1, 11.9,1,1, 8.016, 10585.145, 401.345, 52869.638 24/09/24,17:32:21,09,11,1, 11.9,1,1, 8.016, 10585.109, 401.374, 52869.598 24/09/24,17:32:21,10,11,1, 11.9,1,1, 8.016, 10585.113, 401.365, 52869.586 24/09/24,17:32:21,11,11,1, 11.9,1,1, 8.016, 10585.104, 401.356, 52869.590 24/09/24,17:32:21,12,11,1, 11.9,1,1, 8.016, 10585.089, 401.396, 52869.595 24/09/24,17:32:21,13,11,1, 11.9,1,1, 8.016, 10585.076, 401.358, 52869.572 24/09/24,17:32:21,14,11,1, 11.9,1,1, 8.016, 10585.088, 401.379, 52869.593 24/09/24,17:32:21,15,11,1, 11.9,1,1, 8.016, 10585.078, 401.377, 52869.633 24/09/24,17:32:21,16,11,1, 11.9,1,1, 8.016, 10585.033, 401.388, 52869.568 24/09/24,17:32:21,17,11,1, 11.9,1,1, 8.016, 10585.065, 401.405, 52869.582 24/09/24,17:32:21,18,11,1, 11.9,1,1, 8.016, 10585.044, 401.424, 52869.610 24/09/24,17:32:21,19,11,1, 11.9,1,1, 8.016, 10585.053, 401.407, 52869.580 24/09/24,17:32:22,00,11,1, 11.9,1,1, 8.019, 10585.047, 401.407, 52869.580 24/09/24,17:32:22,01,11,1, 11.9,1,1, 8.019, 10585.017, 401.420, 52869.592 24/09/24,17:32:22,02,11,1, 11.9,1,1, 8.019, 10585.028, 401.449, 52869.651 24/09/24,17:32:22,03,11,1, 11.9,1,1, 8.019, 10585.021, 401.447, 52869.687 24/09/24,17:32:22,04,11,1, 11.9,1,1, 8.019, 10585.020, 401.443, 52869.685 24/09/24,17:32:22,05,11,1, 11.9,1,1, 8.019, 10585.011, 401.431, 52869.655 24/09/24,17:32:22,06,11,1, 11.9,1,1, 8.019, 10584.986, 401.440, 52869.662 24/09/24,17:32:22,07,11,1, 11.9,1,1, 8.019, 10584.975, 401.457, 52869.667 24/09/24,17:32:22,08,11,1, 11.9,1,1, 8.019, 10584.990, 401.467, 52869.673 24/09/24,17:32:22,09,11,1, 11.9,1,1, 8.019, 10584.974, 401.462, 52869.636 24/09/24,17:32:22,10,11,1, 11.9,1,1, 8.019, 10584.984, 401.475, 52869.659 24/09/24,17:32:22,11,11,1, 11.9,1,1, 8.019, 10584.951, 401.469, 52869.671 24/09/24,17:32:22,12,11,1, 11.9,1,1, 8.019, 10584.977, 401.457, 52869.658 24/09/24,17:32:22,13,11,1, 11.9,1,1, 8.019, 10584.982, 401.492, 52869.679 24/09/24,17:32:22,14,11,1, 11.9,1,1, 8.019, 10584.946, 401.513, 52869.684 24/09/24,17:32:22,15,11,1, 11.9,1,1, 8.019, 10584.954, 401.486, 52869.682 24/09/24,17:32:22,16,11,1, 11.9,1,1, 8.019, 10584.938, 401.500, 52869.652 24/09/24,17:32:22,17,11,1, 11.9,1,1, 8.019, 10584.939, 401.515, 52869.654 24/09/24,17:32:22,18,11,1, 11.9,1,1, 8.019, 10584.947, 401.520, 52869.654 24/09/24,17:32:22,19,11,1, 11.9,1,1, 8.019, 10584.942, 401.510, 52869.681 24/09/24,17:32:23,00,10,1, 11.9,1,1, 8.018, 10584.939, 401.510, 52869.681 24/09/24,17:32:23,01,10,1, 11.9,1,1, 8.018, 10584.922, 401.548, 52869.723 24/09/24,17:32:23,02,10,1, 11.9,1,1, 8.018, 10584.900, 401.536, 52869.699 24/09/24,17:32:23,03,10,1, 11.9,1,1, 8.018, 10584.921, 401.548, 52869.660 24/09/24,17:32:23,04,10,1, 11.9,1,1, 8.018, 10584.894, 401.555, 52869.697 24/09/24,17:32:23,05,10,1, 11.9,1,1, 8.018, 10584.932, 401.559, 52869.675 24/09/24,17:32:23,06,10,1, 11.9,1,1, 8.018, 10584.930, 401.545, 52869.663 24/09/24,17:32:23,07,10,1, 11.9,1,1, 8.018, 10584.915, 401.543, 52869.749 24/09/24,17:32:23,08,10,1, 11.9,1,1, 8.018, 10584.883, 401.565, 52869.657 24/09/24,17:32:23,09,10,1, 11.9,1,1, 8.018, 10584.856, 401.555, 52869.682 24/09/24,17:32:23,10,10,1, 11.9,1,1, 8.018, 10584.907, 401.548, 52869.730 24/09/24,17:32:23,11,10,1, 11.9,1,1, 8.018, 10584.861, 401.555, 52869.672 24/09/24,17:32:23,12,10,1, 11.9,1,1, 8.018, 10584.893, 401.556, 52869.659 24/09/24,17:32:23,13,10,1, 11.9,1,1, 8.018, 10584.891, 401.542, 52869.636 24/09/24,17:32:23,14,10,1, 11.9,1,1, 8.018, 10584.887, 401.558, 52869.750 24/09/24,17:32:23,15,10,1, 11.9,1,1, 8.018, 10584.869, 401.573, 52869.757 24/09/24,17:32:23,16,10,1, 11.9,1,1, 8.018, 10584.872, 401.563, 52869.729 24/09/24,17:32:23,17,10,1, 11.9,1,1, 8.018, 10584.854, 401.576, 52869.652 24/09/24,17:32:23,18,10,1, 11.9,1,1, 8.018, 10584.863, 401.584, 52869.725 24/09/24,17:32:23,19,10,1, 11.9,1,1, 8.018, 10584.859, 401.583, 52869.671 24/09/24,17:32:24,00,10,1, 11.9,1,1, 8.019, 10584.855, 401.583, 52869.671 24/09/24,17:32:24,01,10,1, 11.9,1,1, 8.019, 10584.839, 401.588, 52869.686 24/09/24,17:32:24,02,10,1, 11.9,1,1, 8.019, 10584.833, 401.579, 52869.706 24/09/24,17:32:24,03,10,1, 11.9,1,1, 8.019, 10584.839, 401.574, 52869.713 24/09/24,17:32:24,04,10,1, 11.9,1,1, 8.019, 10584.848, 401.588, 52869.691 24/09/24,17:32:24,05,10,1, 11.9,1,1, 8.019, 10584.822, 401.580, 52869.705 24/09/24,17:32:24,06,10,1, 11.9,1,1, 8.019, 10584.824, 401.583, 52869.604 24/09/24,17:32:24,07,10,1, 11.9,1,1, 8.019, 10584.834, 401.559, 52869.716 24/09/24,17:32:24,08,10,1, 11.9,1,1, 8.019, 10584.844, 401.588, 52869.733 24/09/24,17:32:24,09,10,1, 11.9,1,1, 8.019, 10584.843, 401.588, 52869.609 24/09/24,17:32:24,10,10,1, 11.9,1,1, 8.019, 10584.808, 401.571, 52869.660 24/09/24,17:32:24,11,10,1, 11.9,1,1, 8.019, 10584.814, 401.583, 52869.698 24/09/24,17:32:24,12,10,1, 11.9,1,1, 8.019, 10584.813, 401.576, 52869.631 24/09/24,17:32:24,13,10,1, 11.9,1,1, 8.019, 10584.818, 401.591, 52869.718 24/09/24,17:32:24,14,10,1, 11.9,1,1, 8.019, 10584.798, 401.575, 52869.715 24/09/24,17:32:24,15,10,1, 11.9,1,1, 8.019, 10584.789, 401.571, 52869.717 24/09/24,17:32:24,16,10,1, 11.9,1,1, 8.019, 10584.788, 401.591, 52869.714 24/09/24,17:32:24,17,10,1, 11.9,1,1, 8.019, 10584.780, 401.570, 52869.703 24/09/24,17:32:24,18,10,1, 11.9,1,1, 8.019, 10584.778, 401.577, 52869.716 24/09/24,17:32:24,19,10,1, 11.9,1,1, 8.019, 10584.789, 401.571, 52869.624 24/09/24,17:32:25,00,10,1, 11.9,1,1, 8.021, 10584.788, 401.571, 52869.624 24/09/24,17:32:25,01,10,1, 11.9,1,1, 8.021, 10584.763, 401.543, 52869.648 24/09/24,17:32:25,02,10,1, 11.9,1,1, 8.021, 10584.771, 401.541, 52869.697 24/09/24,17:32:25,03,10,1, 11.9,1,1, 8.021, 10584.806, 401.594, 52869.703 24/09/24,17:32:25,04,10,1, 11.9,1,1, 8.021, 10584.766, 401.563, 52869.721 24/09/24,17:32:25,05,10,1, 11.9,1,1, 8.021, 10584.754, 401.598, 52869.668 24/09/24,17:32:25,06,10,1, 11.9,1,1, 8.021, 10584.760, 401.569, 52869.714 24/09/24,17:32:25,07,10,1, 11.9,1,1, 8.021, 10584.735, 401.602, 52869.634 24/09/24,17:32:25,08,10,1, 11.9,1,1, 8.021, 10584.736, 401.593, 52869.680 24/09/24,17:32:25,09,10,1, 11.9,1,1, 8.021, 10584.745, 401.587, 52869.702 24/09/24,17:32:25,10,10,1, 11.9,1,1, 8.021, 10584.735, 401.574, 52869.724 24/09/24,17:32:25,11,10,1, 11.9,1,1, 8.021, 10584.744, 401.564, 52869.650 24/09/24,17:32:25,12,10,1, 11.9,1,1, 8.021, 10584.727, 401.586, 52869.681 24/09/24,17:32:25,13,10,1, 11.9,1,1, 8.021, 10584.728, 401.564, 52869.716 24/09/24,17:32:25,14,10,1, 11.9,1,1, 8.021, 10584.722, 401.586, 52869.695 24/09/24,17:32:25,15,10,1, 11.9,1,1, 8.021, 10584.722, 401.580, 52869.632 24/09/24,17:32:25,16,10,1, 11.9,1,1, 8.021, 10584.724, 401.557, 52869.633 24/09/24,17:32:25,17,10,1, 11.9,1,1, 8.021, 10584.725, 401.553, 52869.670 24/09/24,17:32:25,18,10,1, 11.9,1,1, 8.021, 10584.686, 401.586, 52869.666 24/09/24,17:32:25,19,10,1, 11.9,1,1, 8.021, 10584.727, 401.565, 52869.690 24/09/24,17:32:26,00,10,1, 11.9,1,1, 8.018, 10584.722, 401.565, 52869.690 24/09/24,17:32:26,01,10,1, 11.9,1,1, 8.018, 10584.693, 401.560, 52869.674 24/09/24,17:32:26,02,10,1, 11.9,1,1, 8.018, 10584.697, 401.566, 52869.621 24/09/24,17:32:26,03,10,1, 11.9,1,1, 8.018, 10584.678, 401.530, 52869.686 24/09/24,17:32:26,04,10,1, 11.9,1,1, 8.018, 10584.668, 401.557, 52869.658 24/09/24,17:32:26,05,10,1, 11.9,1,1, 8.018, 10584.686, 401.557, 52869.672 24/09/24,17:32:26,06,10,1, 11.9,1,1, 8.018, 10584.683, 401.552, 52869.671 24/09/24,17:32:26,07,10,1, 11.9,1,1, 8.018, 10584.648, 401.517, 52869.611 24/09/24,17:32:26,08,10,1, 11.9,1,1, 8.018, 10584.676, 401.545, 52869.660 24/09/24,17:32:26,09,10,1, 11.9,1,1, 8.018, 10584.656, 401.534, 52869.650 24/09/24,17:32:26,10,10,1, 11.9,1,1, 8.018, 10584.664, 401.528, 52869.657 24/09/24,17:32:26,11,10,1, 11.9,1,1, 8.018, 10584.641, 401.535, 52869.659 24/09/24,17:32:26,12,10,1, 11.9,1,1, 8.018, 10584.640, 401.538, 52869.615 24/09/24,17:32:26,13,10,1, 11.9,1,1, 8.018, 10584.634, 401.547, 52869.619 24/09/24,17:32:26,14,10,1, 11.9,1,1, 8.018, 10584.636, 401.527, 52869.647 24/09/24,17:32:26,15,10,1, 11.9,1,1, 8.018, 10584.625, 401.511, 52869.628 24/09/24,17:32:26,16,10,1, 11.9,1,1, 8.018, 10584.613, 401.537, 52869.672 24/09/24,17:32:26,17,10,1, 11.9,1,1, 8.018, 10584.643, 401.514, 52869.649 24/09/24,17:32:26,18,10,1, 11.9,1,1, 8.018, 10584.588, 401.504, 52869.673 24/09/24,17:32:26,19,10,1, 11.9,1,1, 8.018, 10584.610, 401.500, 52869.668 24/09/24,17:32:27,00,10,1, 12.0,1,1, 8.015, 10584.605, 401.500, 52869.668 24/09/24,17:32:27,01,10,1, 12.0,1,1, 8.015, 10584.596, 401.506, 52869.726 24/09/24,17:32:27,02,10,1, 12.0,1,1, 8.015, 10584.597, 401.502, 52869.584 24/09/24,17:32:27,03,10,1, 12.0,1,1, 8.015, 10584.573, 401.514, 52869.693 24/09/24,17:32:27,04,10,1, 12.0,1,1, 8.015, 10584.605, 401.503, 52869.618 24/09/24,17:32:27,05,10,1, 12.0,1,1, 8.015, 10584.582, 401.510, 52869.695 24/09/24,17:32:27,06,10,1, 12.0,1,1, 8.015, 10584.584, 401.491, 52869.602 24/09/24,17:32:27,07,10,1, 12.0,1,1, 8.015, 10584.565, 401.497, 52869.578 24/09/24,17:32:27,08,10,1, 12.0,1,1, 8.015, 10584.569, 401.466, 52869.635 24/09/24,17:32:27,09,10,1, 12.0,1,1, 8.015, 10584.559, 401.462, 52869.623 24/09/24,17:32:27,10,10,1, 12.0,1,1, 8.015, 10584.548, 401.494, 52869.659 24/09/24,17:32:27,11,10,1, 12.0,1,1, 8.015, 10584.546, 401.472, 52869.632 24/09/24,17:32:27,12,10,1, 12.0,1,1, 8.015, 10584.522, 401.455, 52869.627 24/09/24,17:32:27,13,10,1, 12.0,1,1, 8.015, 10584.525, 401.471, 52869.648 24/09/24,17:32:27,14,10,1, 12.0,1,1, 8.015, 10584.518, 401.480, 52869.679 24/09/24,17:32:27,15,10,1, 12.0,1,1, 8.015, 10584.532, 401.454, 52869.536 24/09/24,17:32:27,16,10,1, 12.0,1,1, 8.015, 10584.534, 401.460, 52869.650 24/09/24,17:32:27,17,10,1, 12.0,1,1, 8.015, 10584.529, 401.422, 52869.575 24/09/24,17:32:27,18,10,1, 12.0,1,1, 8.015, 10584.482, 401.449, 52869.670 24/09/24,17:32:27,19,10,1, 12.0,1,1, 8.015, 10584.490, 401.470, 52869.638 24/09/24,17:32:28,00,10,1, 11.9,1,1, 8.019, 10584.488, 401.470, 52869.638 24/09/24,17:32:28,01,10,1, 11.9,1,1, 8.019, 10584.476, 401.487, 52869.625 24/09/24,17:32:28,02,10,1, 11.9,1,1, 8.019, 10584.467, 401.475, 52869.636 24/09/24,17:32:28,03,10,1, 11.9,1,1, 8.019, 10584.472, 401.443, 52869.621 24/09/24,17:32:28,04,10,1, 11.9,1,1, 8.019, 10584.449, 401.467, 52869.602 24/09/24,17:32:28,05,10,1, 11.9,1,1, 8.019, 10584.436, 401.481, 52869.688 24/09/24,17:32:28,06,10,1, 11.9,1,1, 8.019, 10584.455, 401.434, 52869.557 24/09/24,17:32:28,07,10,1, 11.9,1,1, 8.019, 10584.426, 401.489, 52869.673 24/09/24,17:32:28,08,10,1, 11.9,1,1, 8.019, 10584.429, 401.454, 52869.597 24/09/24,17:32:28,09,10,1, 11.9,1,1, 8.019, 10584.397, 401.504, 52869.622 24/09/24,17:32:28,10,10,1, 11.9,1,1, 8.019, 10584.435, 401.476, 52869.620 24/09/24,17:32:28,11,10,1, 11.9,1,1, 8.019, 10584.416, 401.472, 52869.619 24/09/24,17:32:28,12,10,1, 11.9,1,1, 8.019, 10584.419, 401.451, 52869.587 24/09/24,17:32:28,13,10,1, 11.9,1,1, 8.019, 10584.409, 401.445, 52869.643 24/09/24,17:32:28,14,10,1, 11.9,1,1, 8.019, 10584.421, 401.453, 52869.672 24/09/24,17:32:28,15,10,1, 11.9,1,1, 8.019, 10584.402, 401.476, 52869.636 24/09/24,17:32:28,16,10,1, 11.9,1,1, 8.019, 10584.388, 401.458, 52869.621 24/09/24,17:32:28,17,10,1, 11.9,1,1, 8.019, 10584.378, 401.482, 52869.637 24/09/24,17:32:28,18,10,1, 11.9,1,1, 8.019, 10584.376, 401.487, 52869.641 24/09/24,17:32:28,19,10,1, 11.9,1,1, 8.019, 10584.341, 401.470, 52869.601 24/09/24,17:32:29,00,10,1, 11.9,1,1, 8.020, 10584.338, 401.470, 52869.601 24/09/24,17:32:29,01,10,1, 11.9,1,1, 8.020, 10584.337, 401.505, 52869.622 24/09/24,17:32:29,02,10,1, 11.9,1,1, 8.020, 10584.342, 401.505, 52869.588 24/09/24,17:32:29,03,10,1, 11.9,1,1, 8.020, 10584.359, 401.493, 52869.595 24/09/24,17:32:29,04,10,1, 11.9,1,1, 8.020, 10584.349, 401.504, 52869.599 24/09/24,17:32:29,05,10,1, 11.9,1,1, 8.020, 10584.344, 401.508, 52869.635 24/09/24,17:32:29,06,10,1, 11.9,1,1, 8.020, 10584.309, 401.474, 52869.650 24/09/24,17:32:29,07,10,1, 11.9,1,1, 8.020, 10584.282, 401.496, 52869.610 24/09/24,17:32:29,08,10,1, 11.9,1,1, 8.020, 10584.301, 401.511, 52869.611 24/09/24,17:32:29,09,10,1, 11.9,1,1, 8.020, 10584.312, 401.526, 52869.621 24/09/24,17:32:29,10,10,1, 11.9,1,1, 8.020, 10584.302, 401.537, 52869.592 24/09/24,17:32:29,11,10,1, 11.9,1,1, 8.020, 10584.293, 401.511, 52869.606 24/09/24,17:32:29,12,10,1, 11.9,1,1, 8.020, 10584.266, 401.524, 52869.642 24/09/24,17:32:29,13,10,1, 11.9,1,1, 8.020, 10584.258, 401.527, 52869.607 24/09/24,17:32:29,14,10,1, 11.9,1,1, 8.020, 10584.268, 401.548, 52869.566 24/09/24,17:32:29,15,10,1, 11.9,1,1, 8.020, 10584.260, 401.541, 52869.564 24/09/24,17:32:29,16,10,1, 11.9,1,1, 8.020, 10584.247, 401.562, 52869.675 24/09/24,17:32:29,17,10,1, 11.9,1,1, 8.020, 10584.252, 401.542, 52869.609 24/09/24,17:32:29,18,10,1, 11.9,1,1, 8.020, 10584.232, 401.543, 52869.619 24/09/24,17:32:29,19,10,1, 11.9,1,1, 8.020, 10584.224, 401.549, 52869.657 24/09/24,17:32:30,00,10,1, 11.9,1,1, 8.018, 10584.221, 401.549, 52869.657 24/09/24,17:32:30,01,10,1, 11.9,1,1, 8.018, 10584.242, 401.573, 52869.628 24/09/24,17:32:30,02,10,1, 11.9,1,1, 8.018, 10584.218, 401.559, 52869.622 24/09/24,17:32:30,03,10,1, 11.9,1,1, 8.018, 10584.207, 401.561, 52869.620 24/09/24,17:32:30,04,10,1, 11.9,1,1, 8.018, 10584.192, 401.597, 52869.602 24/09/24,17:32:30,05,10,1, 11.9,1,1, 8.018, 10584.192, 401.592, 52869.597 24/09/24,17:32:30,06,10,1, 11.9,1,1, 8.018, 10584.186, 401.588, 52869.605 24/09/24,17:32:30,07,10,1, 11.9,1,1, 8.018, 10584.164, 401.580, 52869.588 24/09/24,17:32:30,08,10,1, 11.9,1,1, 8.018, 10584.177, 401.601, 52869.585 24/09/24,17:32:30,09,10,1, 11.9,1,1, 8.018, 10584.173, 401.588, 52869.608 24/09/24,17:32:30,10,10,1, 11.9,1,1, 8.018, 10584.175, 401.606, 52869.593 24/09/24,17:32:30,11,10,1, 11.9,1,1, 8.018, 10584.152, 401.616, 52869.635 24/09/24,17:32:30,12,10,1, 11.9,1,1, 8.018, 10584.127, 401.615, 52869.547 24/09/24,17:32:30,13,10,1, 11.9,1,1, 8.018, 10584.136, 401.623, 52869.682 24/09/24,17:32:30,14,10,1, 11.9,1,1, 8.018, 10584.150, 401.627, 52869.650 24/09/24,17:32:30,15,10,1, 11.9,1,1, 8.018, 10584.133, 401.626, 52869.625 24/09/24,17:32:30,16,10,1, 11.9,1,1, 8.018, 10584.136, 401.642, 52869.661 24/09/24,17:32:30,17,10,1, 11.9,1,1, 8.018, 10584.126, 401.650, 52869.597 24/09/24,17:32:30,18,10,1, 11.9,1,1, 8.018, 10584.126, 401.640, 52869.624 24/09/24,17:32:30,19,10,1, 11.9,1,1, 8.018, 10584.101, 401.656, 52869.612 24/09/24,17:32:31,00,11,1, 11.9,1,1, 8.018, 10584.096, 401.656, 52869.612 24/09/24,17:32:31,01,11,1, 11.9,1,1, 8.018, 10584.090, 401.656, 52869.605 24/09/24,17:32:31,02,11,1, 11.9,1,1, 8.018, 10584.121, 401.680, 52869.618 24/09/24,17:32:31,03,11,1, 11.9,1,1, 8.018, 10584.085, 401.695, 52869.641 24/09/24,17:32:31,04,11,1, 11.9,1,1, 8.018, 10584.076, 401.702, 52869.643 24/09/24,17:32:31,05,11,1, 11.9,1,1, 8.018, 10584.105, 401.720, 52869.655 24/09/24,17:32:31,06,11,1, 11.9,1,1, 8.018, 10584.074, 401.723, 52869.644 24/09/24,17:32:31,07,11,1, 11.9,1,1, 8.018, 10584.066, 401.698, 52869.599 24/09/24,17:32:31,08,11,1, 11.9,1,1, 8.018, 10584.085, 401.712, 52869.639 24/09/24,17:32:31,09,11,1, 11.9,1,1, 8.018, 10584.065, 401.706, 52869.659 24/09/24,17:32:31,10,11,1, 11.9,1,1, 8.018, 10584.064, 401.714, 52869.570 24/09/24,17:32:31,11,11,1, 11.9,1,1, 8.018, 10584.039, 401.740, 52869.653 24/09/24,17:32:31,12,11,1, 11.9,1,1, 8.018, 10584.046, 401.746, 52869.644 24/09/24,17:32:31,13,11,1, 11.9,1,1, 8.018, 10584.011, 401.752, 52869.620 24/09/24,17:32:31,14,11,1, 11.9,1,1, 8.018, 10584.037, 401.777, 52869.665 24/09/24,17:32:31,15,11,1, 11.9,1,1, 8.018, 10584.037, 401.754, 52869.697 24/09/24,17:32:31,16,11,1, 11.9,1,1, 8.018, 10584.018, 401.747, 52869.653 24/09/24,17:32:31,17,11,1, 11.9,1,1, 8.018, 10584.020, 401.781, 52869.605 24/09/24,17:32:31,18,11,1, 11.9,1,1, 8.018, 10584.021, 401.806, 52869.676 24/09/24,17:32:31,19,11,1, 11.9,1,1, 8.018, 10583.988, 401.804, 52869.678 24/09/24,17:32:32,00,12,1, 11.9,1,1, 8.018, 10583.987, 401.804, 52869.678 24/09/24,17:32:32,01,12,1, 11.9,1,1, 8.018, 10584.017, 401.824, 52869.647 24/09/24,17:32:32,02,12,1, 11.9,1,1, 8.018, 10583.970, 401.831, 52869.625 24/09/24,17:32:32,03,12,1, 11.9,1,1, 8.018, 10584.001, 401.856, 52869.679 24/09/24,17:32:32,04,12,1, 11.9,1,1, 8.018, 10583.968, 401.847, 52869.676 24/09/24,17:32:32,05,12,1, 11.9,1,1, 8.018, 10583.985, 401.842, 52869.655 24/09/24,17:32:32,06,12,1, 11.9,1,1, 8.018, 10583.960, 401.851, 52869.660 24/09/24,17:32:32,07,12,1, 11.9,1,1, 8.018, 10583.935, 401.876, 52869.634 24/09/24,17:32:32,08,12,1, 11.9,1,1, 8.018, 10583.949, 401.851, 52869.661 24/09/24,17:32:32,09,12,1, 11.9,1,1, 8.018, 10583.949, 401.885, 52869.675 24/09/24,17:32:32,10,12,1, 11.9,1,1, 8.018, 10583.934, 401.920, 52869.663 24/09/24,17:32:32,11,12,1, 11.9,1,1, 8.018, 10583.934, 401.915, 52869.698 24/09/24,17:32:32,12,12,1, 11.9,1,1, 8.018, 10583.911, 401.927, 52869.690 24/09/24,17:32:32,13,12,1, 11.9,1,1, 8.018, 10583.933, 401.929, 52869.690 24/09/24,17:32:32,14,12,1, 11.9,1,1, 8.018, 10583.931, 401.922, 52869.677 24/09/24,17:32:32,15,12,1, 11.9,1,1, 8.018, 10583.919, 401.950, 52869.685 24/09/24,17:32:32,16,12,1, 11.9,1,1, 8.018, 10583.911, 401.933, 52869.681 24/09/24,17:32:32,17,12,1, 11.9,1,1, 8.018, 10583.897, 401.937, 52869.712 24/09/24,17:32:32,18,12,1, 11.9,1,1, 8.018, 10583.899, 401.975, 52869.686 24/09/24,17:32:32,19,12,1, 11.9,1,1, 8.018, 10583.895, 401.964, 52869.699 24/09/24,17:32:33,00,12,1, 11.9,1,1, 8.019, 10583.887, 401.964, 52869.699 24/09/24,17:32:33,01,12,1, 11.9,1,1, 8.019, 10583.872, 401.978, 52869.668 24/09/24,17:32:33,02,12,1, 11.9,1,1, 8.019, 10583.857, 401.966, 52869.681 24/09/24,17:32:33,03,12,1, 11.9,1,1, 8.019, 10583.868, 401.992, 52869.724 24/09/24,17:32:33,04,12,1, 11.9,1,1, 8.019, 10583.827, 402.003, 52869.695 24/09/24,17:32:33,05,12,1, 11.9,1,1, 8.019, 10583.866, 402.017, 52869.699 24/09/24,17:32:33,06,12,1, 11.9,1,1, 8.019, 10583.840, 402.028, 52869.659 24/09/24,17:32:33,07,12,1, 11.9,1,1, 8.019, 10583.833, 402.035, 52869.712 24/09/24,17:32:33,08,12,1, 11.9,1,1, 8.019, 10583.817, 402.055, 52869.705 24/09/24,17:32:33,09,12,1, 11.9,1,1, 8.019, 10583.799, 402.053, 52869.674 24/09/24,17:32:33,10,12,1, 11.9,1,1, 8.019, 10583.769, 402.076, 52869.697 24/09/24,17:32:33,11,12,1, 11.9,1,1, 8.019, 10583.777, 402.071, 52869.686 24/09/24,17:32:33,12,12,1, 11.9,1,1, 8.019, 10583.779, 402.096, 52869.746 24/09/24,17:32:33,13,12,1, 11.9,1,1, 8.019, 10583.741, 402.089, 52869.651 24/09/24,17:32:33,14,12,1, 11.9,1,1, 8.019, 10583.765, 402.103, 52869.659 24/09/24,17:32:33,15,12,1, 11.9,1,1, 8.019, 10583.768, 402.094, 52869.636 24/09/24,17:32:33,16,12,1, 11.9,1,1, 8.019, 10583.734, 402.110, 52869.677 24/09/24,17:32:33,17,12,1, 11.9,1,1, 8.019, 10583.732, 402.123, 52869.688 24/09/24,17:32:33,18,12,1, 11.9,1,1, 8.019, 10583.738, 402.123, 52869.705 24/09/24,17:32:33,19,12,1, 11.9,1,1, 8.019, 10583.730, 402.132, 52869.750 24/09/24,17:32:34,00,12,1, 11.9,1,1, 8.020, 10583.729, 402.132, 52869.750 24/09/24,17:32:34,01,12,1, 11.9,1,1, 8.020, 10583.708, 402.135, 52869.712 24/09/24,17:32:34,02,12,1, 11.9,1,1, 8.020, 10583.676, 402.155, 52869.715 24/09/24,17:32:34,03,12,1, 11.9,1,1, 8.020, 10583.682, 402.183, 52869.747 24/09/24,17:32:34,04,12,1, 11.9,1,1, 8.020, 10583.645, 402.173, 52869.746 24/09/24,17:32:34,05,12,1, 11.9,1,1, 8.020, 10583.648, 402.161, 52869.696 24/09/24,17:32:34,06,12,1, 11.9,1,1, 8.020, 10583.649, 402.178, 52869.759 24/09/24,17:32:34,07,12,1, 11.9,1,1, 8.020, 10583.634, 402.194, 52869.741 24/09/24,17:32:34,08,12,1, 11.9,1,1, 8.020, 10583.619, 402.209, 52869.738 24/09/24,17:32:34,09,12,1, 11.9,1,1, 8.020, 10583.632, 402.230, 52869.739 24/09/24,17:32:34,10,12,1, 11.9,1,1, 8.020, 10583.629, 402.227, 52869.735 24/09/24,17:32:34,11,12,1, 11.9,1,1, 8.020, 10583.618, 402.235, 52869.809 24/09/24,17:32:34,12,12,1, 11.9,1,1, 8.020, 10583.617, 402.276, 52869.780 24/09/24,17:32:34,13,12,1, 11.9,1,1, 8.020, 10583.603, 402.249, 52869.733 24/09/24,17:32:34,14,12,1, 11.9,1,1, 8.020, 10583.606, 402.229, 52869.730 24/09/24,17:32:34,15,12,1, 11.9,1,1, 8.020, 10583.584, 402.266, 52869.794 24/09/24,17:32:34,16,12,1, 11.9,1,1, 8.020, 10583.557, 402.280, 52869.801 24/09/24,17:32:34,17,12,1, 11.9,1,1, 8.020, 10583.553, 402.297, 52869.844 24/09/24,17:32:34,18,12,1, 11.9,1,1, 8.020, 10583.562, 402.309, 52869.831 24/09/24,17:32:34,19,12,1, 11.9,1,1, 8.020, 10583.542, 402.302, 52869.832 24/09/24,17:32:35,00,12,1, 11.9,1,1, 8.020, 10583.537, 402.302, 52869.832 24/09/24,17:32:35,01,12,1, 11.9,1,1, 8.020, 10583.507, 402.304, 52869.840 24/09/24,17:32:35,02,12,1, 11.9,1,1, 8.020, 10583.503, 402.324, 52869.870 24/09/24,17:32:35,03,12,1, 11.9,1,1, 8.020, 10583.523, 402.334, 52869.764 24/09/24,17:32:35,04,12,1, 11.9,1,1, 8.020, 10583.506, 402.326, 52869.843 24/09/24,17:32:35,05,12,1, 11.9,1,1, 8.020, 10583.482, 402.331, 52869.739 24/09/24,17:32:35,06,12,1, 11.9,1,1, 8.020, 10583.483, 402.339, 52869.788 24/09/24,17:32:35,07,12,1, 11.9,1,1, 8.020, 10583.465, 402.361, 52869.830 24/09/24,17:32:35,08,12,1, 11.9,1,1, 8.020, 10583.471, 402.355, 52869.790 24/09/24,17:32:35,09,12,1, 11.9,1,1, 8.020, 10583.457, 402.371, 52869.818 24/09/24,17:32:35,10,12,1, 11.9,1,1, 8.020, 10583.466, 402.389, 52869.858 24/09/24,17:32:35,11,12,1, 11.9,1,1, 8.020, 10583.441, 402.377, 52869.792 24/09/24,17:32:35,12,12,1, 11.9,1,1, 8.020, 10583.446, 402.384, 52869.798 24/09/24,17:32:35,13,12,1, 11.9,1,1, 8.020, 10583.433, 402.393, 52869.857 24/09/24,17:32:35,14,12,1, 11.9,1,1, 8.020, 10583.440, 402.388, 52869.911 24/09/24,17:32:35,15,12,1, 11.9,1,1, 8.020, 10583.396, 402.413, 52869.894 24/09/24,17:32:35,16,12,1, 11.9,1,1, 8.020, 10583.422, 402.415, 52869.861 24/09/24,17:32:35,17,12,1, 11.9,1,1, 8.020, 10583.404, 402.419, 52869.808 24/09/24,17:32:35,18,12,1, 11.9,1,1, 8.020, 10583.385, 402.426, 52869.852 24/09/24,17:32:35,19,12,1, 11.9,1,1, 8.020, 10583.364, 402.430, 52869.796 24/09/24,17:32:36,00,12,1, 11.9,1,1, 8.016, 10583.361, 402.430, 52869.796 24/09/24,17:32:36,01,12,1, 11.9,1,1, 8.016, 10583.371, 402.437, 52869.824 24/09/24,17:32:36,02,12,1, 11.9,1,1, 8.016, 10583.364, 402.440, 52869.836 24/09/24,17:32:36,03,12,1, 11.9,1,1, 8.016, 10583.348, 402.426, 52869.823 24/09/24,17:32:36,04,12,1, 11.9,1,1, 8.016, 10583.347, 402.435, 52869.862 24/09/24,17:32:36,05,12,1, 11.9,1,1, 8.016, 10583.364, 402.464, 52869.872 24/09/24,17:32:36,06,12,1, 11.9,1,1, 8.016, 10583.369, 402.438, 52869.858 24/09/24,17:32:36,07,12,1, 11.9,1,1, 8.016, 10583.329, 402.448, 52869.845 24/09/24,17:32:36,08,12,1, 11.9,1,1, 8.016, 10583.322, 402.443, 52869.885 24/09/24,17:32:36,09,12,1, 11.9,1,1, 8.016, 10583.312, 402.432, 52869.873 24/09/24,17:32:36,10,12,1, 11.9,1,1, 8.016, 10583.317, 402.452, 52869.826 24/09/24,17:32:36,11,12,1, 11.9,1,1, 8.016, 10583.319, 402.459, 52869.901 24/09/24,17:32:36,12,12,1, 11.9,1,1, 8.016, 10583.303, 402.444, 52869.872 24/09/24,17:32:36,13,12,1, 11.9,1,1, 8.016, 10583.290, 402.443, 52869.883 24/09/24,17:32:36,14,12,1, 11.9,1,1, 8.016, 10583.290, 402.456, 52869.887 24/09/24,17:32:36,15,12,1, 11.9,1,1, 8.016, 10583.294, 402.469, 52869.806 24/09/24,17:32:36,16,12,1, 11.9,1,1, 8.016, 10583.290, 402.447, 52869.862 24/09/24,17:32:36,17,12,1, 11.9,1,1, 8.016, 10583.289, 402.443, 52869.868 24/09/24,17:32:36,18,12,1, 11.9,1,1, 8.016, 10583.286, 402.456, 52869.855 24/09/24,17:32:36,19,12,1, 11.9,1,1, 8.016, 10583.277, 402.447, 52869.884 24/09/24,17:32:37,00,12,1, 11.9,1,1, 8.016, 10583.270, 402.447, 52869.884 24/09/24,17:32:37,01,12,1, 11.9,1,1, 8.016, 10583.278, 402.458, 52869.893 24/09/24,17:32:37,02,12,1, 11.9,1,1, 8.016, 10583.291, 402.435, 52869.836 24/09/24,17:32:37,03,12,1, 11.9,1,1, 8.016, 10583.270, 402.427, 52869.726 24/09/24,17:32:37,04,12,1, 11.9,1,1, 8.016, 10583.219, 402.451, 52869.878 24/09/24,17:32:37,05,12,1, 11.9,1,1, 8.016, 10583.233, 402.454, 52869.865 24/09/24,17:32:37,06,12,1, 11.9,1,1, 8.016, 10583.229, 402.442, 52869.868 24/09/24,17:32:37,07,12,1, 11.9,1,1, 8.016, 10583.213, 402.439, 52869.887 24/09/24,17:32:37,08,12,1, 11.9,1,1, 8.016, 10583.220, 402.442, 52869.886 24/09/24,17:32:37,09,12,1, 11.9,1,1, 8.016, 10583.202, 402.438, 52869.866 24/09/24,17:32:37,10,12,1, 11.9,1,1, 8.016, 10583.191, 402.447, 52869.904 24/09/24,17:32:37,11,12,1, 11.9,1,1, 8.016, 10583.192, 402.414, 52869.932 24/09/24,17:32:37,12,12,1, 11.9,1,1, 8.016, 10583.213, 402.449, 52869.901 24/09/24,17:32:37,13,12,1, 11.9,1,1, 8.016, 10583.173, 402.433, 52869.890 24/09/24,17:32:37,14,12,1, 11.9,1,1, 8.016, 10583.158, 402.434, 52869.874 24/09/24,17:32:37,15,12,1, 11.9,1,1, 8.016, 10583.169, 402.428, 52869.914 24/09/24,17:32:37,16,12,1, 11.9,1,1, 8.016, 10583.150, 402.413, 52869.843 24/09/24,17:32:37,17,12,1, 11.9,1,1, 8.016, 10583.151, 402.431, 52869.855 24/09/24,17:32:37,18,12,1, 11.9,1,1, 8.016, 10583.164, 402.423, 52869.887 24/09/24,17:32:37,19,12,1, 11.9,1,1, 8.016, 10583.150, 402.401, 52869.899 24/09/24,17:32:38,00,12,1, 11.9,1,1, 8.018, 10583.144, 402.401, 52869.899 24/09/24,17:32:38,01,12,1, 11.9,1,1, 8.018, 10583.121, 402.414, 52869.909 24/09/24,17:32:38,02,12,1, 11.9,1,1, 8.018, 10583.125, 402.426, 52869.935 24/09/24,17:32:38,03,12,1, 11.9,1,1, 8.018, 10583.113, 402.400, 52869.893 24/09/24,17:32:38,04,12,1, 11.9,1,1, 8.018, 10583.108, 402.396, 52869.886 24/09/24,17:32:38,05,12,1, 11.9,1,1, 8.018, 10583.113, 402.400, 52869.905 24/09/24,17:32:38,06,12,1, 11.9,1,1, 8.018, 10583.103, 402.399, 52869.873 24/09/24,17:32:38,07,12,1, 11.9,1,1, 8.018, 10583.077, 402.413, 52869.949 24/09/24,17:32:38,08,12,1, 11.9,1,1, 8.018, 10583.076, 402.404, 52869.932 24/09/24,17:32:38,09,12,1, 11.9,1,1, 8.018, 10583.084, 402.391, 52869.918 24/09/24,17:32:38,10,12,1, 11.9,1,1, 8.018, 10583.045, 402.401, 52869.930 24/09/24,17:32:38,11,12,1, 11.9,1,1, 8.018, 10583.068, 402.395, 52869.926 24/09/24,17:32:38,12,12,1, 11.9,1,1, 8.018, 10583.051, 402.369, 52869.942 24/09/24,17:32:38,13,12,1, 11.9,1,1, 8.018, 10583.053, 402.387, 52869.922 24/09/24,17:32:38,14,12,1, 11.9,1,1, 8.018, 10583.025, 402.391, 52869.950 24/09/24,17:32:38,15,12,1, 11.9,1,1, 8.018, 10583.020, 402.382, 52869.942 24/09/24,17:32:38,16,12,1, 11.9,1,1, 8.018, 10583.039, 402.361, 52869.875 24/09/24,17:32:38,17,12,1, 11.9,1,1, 8.018, 10583.034, 402.392, 52869.927 24/09/24,17:32:38,18,12,1, 11.9,1,1, 8.018, 10583.016, 402.397, 52869.945 24/09/24,17:32:38,19,12,1, 11.9,1,1, 8.018, 10583.017, 402.389, 52869.933 24/09/24,17:32:39,00,12,1, 12.0,1,1, 8.022, 10583.011, 402.389, 52869.933 24/09/24,17:32:39,01,12,1, 12.0,1,1, 8.022, 10582.996, 402.370, 52869.946 24/09/24,17:32:39,02,12,1, 12.0,1,1, 8.022, 10582.983, 402.369, 52869.956 24/09/24,17:32:39,03,12,1, 12.0,1,1, 8.022, 10582.968, 402.369, 52869.951 24/09/24,17:32:39,04,12,1, 12.0,1,1, 8.022, 10582.957, 402.351, 52869.979 24/09/24,17:32:39,05,12,1, 12.0,1,1, 8.022, 10582.943, 402.382, 52869.953 24/09/24,17:32:39,06,12,1, 12.0,1,1, 8.022, 10582.961, 402.377, 52869.937 24/09/24,17:32:39,07,12,1, 12.0,1,1, 8.022, 10582.965, 402.385, 52869.929 24/09/24,17:32:39,08,12,1, 12.0,1,1, 8.022, 10582.929, 402.371, 52869.963 24/09/24,17:32:39,09,12,1, 12.0,1,1, 8.022, 10582.893, 402.371, 52869.959 24/09/24,17:32:39,10,12,1, 12.0,1,1, 8.022, 10582.939, 402.360, 52869.884 24/09/24,17:32:39,11,12,1, 12.0,1,1, 8.022, 10582.914, 402.371, 52869.900 24/09/24,17:32:39,12,12,1, 12.0,1,1, 8.022, 10582.908, 402.367, 52869.956 24/09/24,17:32:39,13,12,1, 12.0,1,1, 8.022, 10582.890, 402.353, 52869.923 24/09/24,17:32:39,14,12,1, 12.0,1,1, 8.022, 10582.916, 402.363, 52869.970 24/09/24,17:32:39,15,12,1, 12.0,1,1, 8.022, 10582.880, 402.373, 52869.991 24/09/24,17:32:39,16,12,1, 12.0,1,1, 8.022, 10582.844, 402.346, 52869.949 24/09/24,17:32:39,17,12,1, 12.0,1,1, 8.022, 10582.843, 402.362, 52870.002 24/09/24,17:32:39,18,12,1, 12.0,1,1, 8.022, 10582.840, 402.372, 52869.957 24/09/24,17:32:39,19,12,1, 12.0,1,1, 8.022, 10582.848, 402.353, 52869.955 24/09/24,17:32:40,00,12,1, 11.8,1,1, 8.018, 10582.844, 402.353, 52869.955 24/09/24,17:32:40,01,12,1, 11.8,1,1, 8.018, 10582.810, 402.350, 52870.017 24/09/24,17:32:40,02,12,1, 11.8,1,1, 8.018, 10582.805, 402.344, 52869.970 24/09/24,17:32:40,03,12,1, 11.8,1,1, 8.018, 10582.808, 402.356, 52870.051 24/09/24,17:32:40,04,12,1, 11.8,1,1, 8.018, 10582.822, 402.352, 52869.955 24/09/24,17:32:40,05,12,1, 11.8,1,1, 8.018, 10582.774, 402.340, 52869.936 24/09/24,17:32:40,06,12,1, 11.8,1,1, 8.018, 10582.794, 402.371, 52869.962 24/09/24,17:32:40,07,12,1, 11.8,1,1, 8.018, 10582.754, 402.384, 52869.991 24/09/24,17:32:40,08,12,1, 11.8,1,1, 8.018, 10582.767, 402.362, 52869.985 24/09/24,17:32:40,09,12,1, 11.8,1,1, 8.018, 10582.773, 402.360, 52869.949 24/09/24,17:32:40,10,12,1, 11.8,1,1, 8.018, 10582.752, 402.353, 52870.010 24/09/24,17:32:40,11,12,1, 11.8,1,1, 8.018, 10582.773, 402.377, 52869.928 24/09/24,17:32:40,12,12,1, 11.8,1,1, 8.018, 10582.758, 402.374, 52870.027 24/09/24,17:32:40,13,12,1, 11.8,1,1, 8.018, 10582.751, 402.365, 52869.988 24/09/24,17:32:40,14,12,1, 11.8,1,1, 8.018, 10582.706, 402.357, 52869.946 24/09/24,17:32:40,15,12,1, 11.8,1,1, 8.018, 10582.721, 402.353, 52869.967 24/09/24,17:32:40,16,12,1, 11.8,1,1, 8.018, 10582.706, 402.374, 52870.068 24/09/24,17:32:40,17,12,1, 11.8,1,1, 8.018, 10582.687, 402.342, 52869.970 24/09/24,17:32:40,18,12,1, 11.8,1,1, 8.018, 10582.692, 402.365, 52869.994 24/09/24,17:32:40,19,12,1, 11.8,1,1, 8.018, 10582.685, 402.375, 52869.955 24/09/24,17:32:41,00,12,1, 12.0,1,1, 8.016, 10582.677, 402.375, 52869.955 24/09/24,17:32:41,01,12,1, 12.0,1,1, 8.016, 10582.668, 402.383, 52870.058 24/09/24,17:32:41,02,12,1, 12.0,1,1, 8.016, 10582.667, 402.357, 52870.019 24/09/24,17:32:41,03,12,1, 12.0,1,1, 8.016, 10582.657, 402.344, 52869.995 24/09/24,17:32:41,04,12,1, 12.0,1,1, 8.016, 10582.633, 402.329, 52870.016 24/09/24,17:32:41,05,12,1, 12.0,1,1, 8.016, 10582.646, 402.367, 52870.065 24/09/24,17:32:41,06,12,1, 12.0,1,1, 8.016, 10582.601, 402.368, 52870.064 24/09/24,17:32:41,07,12,1, 12.0,1,1, 8.016, 10582.604, 402.369, 52870.101 24/09/24,17:32:41,08,12,1, 12.0,1,1, 8.016, 10582.612, 402.361, 52869.989 24/09/24,17:32:41,09,12,1, 12.0,1,1, 8.016, 10582.585, 402.370, 52870.083 24/09/24,17:32:41,10,12,1, 12.0,1,1, 8.016, 10582.613, 402.373, 52870.051 24/09/24,17:32:41,11,12,1, 12.0,1,1, 8.016, 10582.592, 402.355, 52870.071 24/09/24,17:32:41,12,12,1, 12.0,1,1, 8.016, 10582.576, 402.368, 52870.069 24/09/24,17:32:41,13,12,1, 12.0,1,1, 8.016, 10582.584, 402.360, 52870.041 24/09/24,17:32:41,14,12,1, 12.0,1,1, 8.016, 10582.563, 402.351, 52870.035 24/09/24,17:32:41,15,12,1, 12.0,1,1, 8.016, 10582.539, 402.388, 52870.047 24/09/24,17:32:41,16,12,1, 12.0,1,1, 8.016, 10582.540, 402.370, 52870.070 24/09/24,17:32:41,17,12,1, 12.0,1,1, 8.016, 10582.558, 402.385, 52870.076 24/09/24,17:32:41,18,12,1, 12.0,1,1, 8.016, 10582.564, 402.365, 52870.065 24/09/24,17:32:41,19,12,1, 12.0,1,1, 8.016, 10582.536, 402.372, 52870.056 24/09/24,17:32:42,00,12,1, 11.9,1,1, 8.018, 10582.535, 402.372, 52870.056 24/09/24,17:32:42,01,12,1, 11.9,1,1, 8.018, 10582.513, 402.383, 52870.061 24/09/24,17:32:42,02,12,1, 11.9,1,1, 8.018, 10582.498, 402.376, 52870.074 24/09/24,17:32:42,03,12,1, 11.9,1,1, 8.018, 10582.492, 402.382, 52870.083 24/09/24,17:32:42,04,12,1, 11.9,1,1, 8.018, 10582.518, 402.378, 52870.083 24/09/24,17:32:42,05,12,1, 11.9,1,1, 8.018, 10582.476, 402.370, 52870.041 24/09/24,17:32:42,06,12,1, 11.9,1,1, 8.018, 10582.496, 402.366, 52870.067 24/09/24,17:32:42,07,12,1, 11.9,1,1, 8.018, 10582.493, 402.357, 52870.054 24/09/24,17:32:42,08,12,1, 11.9,1,1, 8.018, 10582.456, 402.385, 52870.058 24/09/24,17:32:42,09,12,1, 11.9,1,1, 8.018, 10582.461, 402.393, 52870.021 24/09/24,17:32:42,10,12,1, 11.9,1,1, 8.018, 10582.431, 402.379, 52870.088 24/09/24,17:32:42,11,12,1, 11.9,1,1, 8.018, 10582.442, 402.391, 52870.090 24/09/24,17:32:42,12,12,1, 11.9,1,1, 8.018, 10582.458, 402.386, 52870.198 24/09/24,17:32:42,13,12,1, 11.9,1,1, 8.018, 10582.414, 402.361, 52870.065 24/09/24,17:32:42,14,12,1, 11.9,1,1, 8.018, 10582.412, 402.390, 52870.100 24/09/24,17:32:42,15,12,1, 11.9,1,1, 8.018, 10582.401, 402.378, 52870.120 24/09/24,17:32:42,16,12,1, 11.9,1,1, 8.018, 10582.404, 402.379, 52870.107 24/09/24,17:32:42,17,12,1, 11.9,1,1, 8.018, 10582.381, 402.390, 52870.100 24/09/24,17:32:42,18,12,1, 11.9,1,1, 8.018, 10582.385, 402.395, 52870.062 24/09/24,17:32:42,19,12,1, 11.9,1,1, 8.018, 10582.396, 402.403, 52870.086 24/09/24,17:32:43,00,12,1, 11.9,1,1, 8.013, 10582.393, 402.403, 52870.086 24/09/24,17:32:43,01,12,1, 11.9,1,1, 8.013, 10582.369, 402.400, 52870.068 24/09/24,17:32:43,02,12,1, 11.9,1,1, 8.013, 10582.373, 402.380, 52870.079 24/09/24,17:32:43,03,12,1, 11.9,1,1, 8.013, 10582.357, 402.376, 52870.086 24/09/24,17:32:43,04,12,1, 11.9,1,1, 8.013, 10582.339, 402.380, 52870.113 24/09/24,17:32:43,05,12,1, 11.9,1,1, 8.013, 10582.352, 402.392, 52870.121 24/09/24,17:32:43,06,12,1, 11.9,1,1, 8.013, 10582.334, 402.400, 52870.123 24/09/24,17:32:43,07,12,1, 11.9,1,1, 8.013, 10582.322, 402.374, 52870.069 24/09/24,17:32:43,08,12,1, 11.9,1,1, 8.013, 10582.306, 402.383, 52870.079 24/09/24,17:32:43,09,12,1, 11.9,1,1, 8.013, 10582.309, 402.399, 52870.146 24/09/24,17:32:43,10,12,1, 11.9,1,1, 8.013, 10582.290, 402.376, 52870.151 24/09/24,17:32:43,11,12,1, 11.9,1,1, 8.013, 10582.306, 402.385, 52870.124 24/09/24,17:32:43,12,12,1, 11.9,1,1, 8.013, 10582.285, 402.367, 52870.108 24/09/24,17:32:43,13,12,1, 11.9,1,1, 8.013, 10582.299, 402.374, 52870.151 24/09/24,17:32:43,14,12,1, 11.9,1,1, 8.013, 10582.270, 402.361, 52870.069 24/09/24,17:32:43,15,12,1, 11.9,1,1, 8.013, 10582.253, 402.365, 52870.156 24/09/24,17:32:43,16,12,1, 11.9,1,1, 8.013, 10582.249, 402.374, 52870.104 24/09/24,17:32:43,17,12,1, 11.9,1,1, 8.013, 10582.273, 402.380, 52870.066 24/09/24,17:32:43,18,12,1, 11.9,1,1, 8.013, 10582.262, 402.355, 52870.133 24/09/24,17:32:43,19,12,1, 11.9,1,1, 8.013, 10582.246, 402.373, 52870.171 24/09/24,17:32:44,00,12,1, 11.9,1,1, 8.016, 10582.243, 402.373, 52870.171 24/09/24,17:32:44,01,12,1, 11.9,1,1, 8.016, 10582.234, 402.375, 52870.121 24/09/24,17:32:44,02,12,1, 11.9,1,1, 8.016, 10582.231, 402.390, 52870.150 24/09/24,17:32:44,03,12,1, 11.9,1,1, 8.016, 10582.247, 402.360, 52870.145 24/09/24,17:32:44,04,12,1, 11.9,1,1, 8.016, 10582.225, 402.392, 52870.110 24/09/24,17:32:44,05,12,1, 11.9,1,1, 8.016, 10582.222, 402.380, 52870.106 24/09/24,17:32:44,06,12,1, 11.9,1,1, 8.016, 10582.220, 402.365, 52870.074 24/09/24,17:32:44,07,12,1, 11.9,1,1, 8.016, 10582.215, 402.382, 52870.100 24/09/24,17:32:44,08,12,1, 11.9,1,1, 8.016, 10582.187, 402.356, 52870.137 24/09/24,17:32:44,09,12,1, 11.9,1,1, 8.016, 10582.214, 402.366, 52870.113 24/09/24,17:32:44,10,12,1, 11.9,1,1, 8.016, 10582.190, 402.361, 52870.104 24/09/24,17:32:44,11,12,1, 11.9,1,1, 8.016, 10582.191, 402.360, 52870.125 24/09/24,17:32:44,12,12,1, 11.9,1,1, 8.016, 10582.198, 402.377, 52870.137 24/09/24,17:32:44,13,12,1, 11.9,1,1, 8.016, 10582.163, 402.356, 52870.119 24/09/24,17:32:44,14,12,1, 11.9,1,1, 8.016, 10582.178, 402.361, 52870.172 24/09/24,17:32:44,15,12,1, 11.9,1,1, 8.016, 10582.171, 402.374, 52870.117 24/09/24,17:32:44,16,12,1, 11.9,1,1, 8.016, 10582.159, 402.351, 52870.112 24/09/24,17:32:44,17,12,1, 11.9,1,1, 8.016, 10582.166, 402.349, 52870.143 24/09/24,17:32:44,18,12,1, 11.9,1,1, 8.016, 10582.144, 402.352, 52870.121 24/09/24,17:32:44,19,12,1, 11.9,1,1, 8.016, 10582.132, 402.352, 52870.139 24/09/24,17:32:45,00,12,1, 11.9,1,1, 8.018, 10582.126, 402.352, 52870.139 24/09/24,17:32:45,01,12,1, 11.9,1,1, 8.018, 10582.147, 402.344, 52870.105 24/09/24,17:32:45,02,12,1, 11.9,1,1, 8.018, 10582.130, 402.350, 52870.115 24/09/24,17:32:45,03,12,1, 11.9,1,1, 8.018, 10582.135, 402.355, 52870.140 24/09/24,17:32:45,04,12,1, 11.9,1,1, 8.018, 10582.133, 402.341, 52870.149 24/09/24,17:32:45,05,12,1, 11.9,1,1, 8.018, 10582.151, 402.340, 52870.136 24/09/24,17:32:45,06,12,1, 11.9,1,1, 8.018, 10582.100, 402.340, 52870.103 24/09/24,17:32:45,07,12,1, 11.9,1,1, 8.018, 10582.089, 402.349, 52870.063 24/09/24,17:32:45,08,12,1, 11.9,1,1, 8.018, 10582.096, 402.355, 52870.097 24/09/24,17:32:45,09,12,1, 11.9,1,1, 8.018, 10582.115, 402.337, 52870.091 24/09/24,17:32:45,10,12,1, 11.9,1,1, 8.018, 10582.092, 402.368, 52870.110 24/09/24,17:32:45,11,12,1, 11.9,1,1, 8.018, 10582.071, 402.339, 52870.148 24/09/24,17:32:45,12,12,1, 11.9,1,1, 8.018, 10582.057, 402.355, 52870.120 24/09/24,17:32:45,13,12,1, 11.9,1,1, 8.018, 10582.054, 402.332, 52870.101 24/09/24,17:32:45,14,12,1, 11.9,1,1, 8.018, 10582.078, 402.350, 52870.181 24/09/24,17:32:45,15,12,1, 11.9,1,1, 8.018, 10582.049, 402.336, 52870.160 24/09/24,17:32:45,16,12,1, 11.9,1,1, 8.018, 10582.068, 402.318, 52870.093 24/09/24,17:32:45,17,12,1, 11.9,1,1, 8.018, 10582.070, 402.327, 52870.135 24/09/24,17:32:45,18,12,1, 11.9,1,1, 8.018, 10582.044, 402.331, 52870.123 24/09/24,17:32:45,19,12,1, 11.9,1,1, 8.018, 10582.033, 402.306, 52870.126 24/09/24,17:32:46,00,12,1, 11.9,1,1, 8.018, 10582.026, 402.306, 52870.126 24/09/24,17:32:46,01,12,1, 11.9,1,1, 8.018, 10582.014, 402.321, 52870.057 24/09/24,17:32:46,02,12,1, 11.9,1,1, 8.018, 10582.022, 402.327, 52870.108 24/09/24,17:32:46,03,12,1, 11.9,1,1, 8.018, 10582.010, 402.313, 52870.067 24/09/24,17:32:46,04,12,1, 11.9,1,1, 8.018, 10582.028, 402.307, 52870.143 24/09/24,17:32:46,05,12,1, 11.9,1,1, 8.018, 10581.978, 402.326, 52870.096 24/09/24,17:32:46,06,12,1, 11.9,1,1, 8.018, 10582.000, 402.326, 52870.077 24/09/24,17:32:46,07,12,1, 11.9,1,1, 8.018, 10581.991, 402.297, 52870.093 24/09/24,17:32:46,08,12,1, 11.9,1,1, 8.018, 10581.973, 402.297, 52870.123 24/09/24,17:32:46,09,12,1, 11.9,1,1, 8.018, 10581.983, 402.307, 52870.071 24/09/24,17:32:46,10,12,1, 11.9,1,1, 8.018, 10581.980, 402.284, 52870.133 24/09/24,17:32:46,11,12,1, 11.9,1,1, 8.018, 10581.994, 402.304, 52870.132 24/09/24,17:32:46,12,12,1, 11.9,1,1, 8.018, 10581.956, 402.299, 52870.141 24/09/24,17:32:46,13,12,1, 11.9,1,1, 8.018, 10582.001, 402.303, 52869.962 24/09/24,17:32:46,14,12,1, 11.9,1,1, 8.018, 10581.959, 402.293, 52870.068 24/09/24,17:32:46,15,12,1, 11.9,1,1, 8.018, 10581.959, 402.313, 52870.109 24/09/24,17:32:46,16,12,1, 11.9,1,1, 8.018, 10581.936, 402.273, 52870.102 24/09/24,17:32:46,17,12,1, 11.9,1,1, 8.018, 10581.959, 402.279, 52870.124 24/09/24,17:32:46,18,12,1, 11.9,1,1, 8.018, 10581.958, 402.294, 52870.106 24/09/24,17:32:46,19,12,1, 11.9,1,1, 8.018, 10581.942, 402.277, 52870.121 24/09/24,17:32:47,00,12,1, 11.9,1,1, 8.015, 10581.934, 402.277, 52870.121 24/09/24,17:32:47,01,12,1, 11.9,1,1, 8.015, 10581.929, 402.300, 52870.144 24/09/24,17:32:47,02,12,1, 11.9,1,1, 8.015, 10581.934, 402.277, 52870.110 24/09/24,17:32:47,03,12,1, 11.9,1,1, 8.015, 10581.925, 402.286, 52870.126 24/09/24,17:32:47,04,12,1, 11.9,1,1, 8.015, 10581.934, 402.281, 52870.118 24/09/24,17:32:47,05,12,1, 11.9,1,1, 8.015, 10581.918, 402.292, 52870.112 24/09/24,17:32:47,06,12,1, 11.9,1,1, 8.015, 10581.921, 402.288, 52870.126 24/09/24,17:32:47,07,12,1, 11.9,1,1, 8.015, 10581.932, 402.286, 52870.164 24/09/24,17:32:47,08,12,1, 11.9,1,1, 8.015, 10581.911, 402.286, 52870.151 24/09/24,17:32:47,09,12,1, 11.9,1,1, 8.015, 10581.900, 402.284, 52870.120 24/09/24,17:32:47,10,12,1, 11.9,1,1, 8.015, 10581.897, 402.293, 52870.117 24/09/24,17:32:47,11,12,1, 11.9,1,1, 8.015, 10581.899, 402.302, 52870.141 24/09/24,17:32:47,12,12,1, 11.9,1,1, 8.015, 10581.876, 402.279, 52870.177 24/09/24,17:32:47,13,12,1, 11.9,1,1, 8.015, 10581.895, 402.313, 52870.161 24/09/24,17:32:47,14,12,1, 11.9,1,1, 8.015, 10581.880, 402.301, 52870.182 24/09/24,17:32:47,15,12,1, 11.9,1,1, 8.015, 10581.896, 402.291, 52870.190 24/09/24,17:32:47,16,12,1, 11.9,1,1, 8.015, 10581.857, 402.292, 52870.186 24/09/24,17:32:47,17,12,1, 11.9,1,1, 8.015, 10581.836, 402.287, 52870.165 24/09/24,17:32:47,18,12,1, 11.9,1,1, 8.015, 10581.859, 402.264, 52870.205 24/09/24,17:32:47,19,12,1, 11.9,1,1, 8.015, 10581.858, 402.281, 52870.160 24/09/24,17:32:48,00,12,1, 11.8,1,1, 8.018, 10581.851, 402.281, 52870.160 24/09/24,17:32:48,01,12,1, 11.8,1,1, 8.018, 10581.859, 402.299, 52870.201 24/09/24,17:32:48,02,12,1, 11.8,1,1, 8.018, 10581.888, 402.283, 52870.167 24/09/24,17:32:48,03,12,1, 11.8,1,1, 8.018, 10581.838, 402.270, 52870.181 24/09/24,17:32:48,04,12,1, 11.8,1,1, 8.018, 10581.865, 402.282, 52870.160 24/09/24,17:32:48,05,12,1, 11.8,1,1, 8.018, 10581.860, 402.291, 52870.018 24/09/24,17:32:48,06,12,1, 11.8,1,1, 8.018, 10581.867, 402.288, 52870.139 24/09/24,17:32:48,07,12,1, 11.8,1,1, 8.018, 10581.854, 402.270, 52870.158 24/09/24,17:32:48,08,12,1, 11.8,1,1, 8.018, 10581.828, 402.275, 52870.170 24/09/24,17:32:48,09,12,1, 11.8,1,1, 8.018, 10581.822, 402.285, 52870.198 24/09/24,17:32:48,10,12,1, 11.8,1,1, 8.018, 10581.813, 402.294, 52870.203 24/09/24,17:32:48,11,12,1, 11.8,1,1, 8.018, 10581.825, 402.283, 52870.190 24/09/24,17:32:48,12,12,1, 11.8,1,1, 8.018, 10581.825, 402.275, 52870.202 24/09/24,17:32:48,13,12,1, 11.8,1,1, 8.018, 10581.828, 402.262, 52870.206 24/09/24,17:32:48,14,12,1, 11.8,1,1, 8.018, 10581.816, 402.276, 52870.191 24/09/24,17:32:48,15,12,1, 11.8,1,1, 8.018, 10581.808, 402.302, 52870.202 24/09/24,17:32:48,16,12,1, 11.8,1,1, 8.018, 10581.808, 402.300, 52870.176 24/09/24,17:32:48,17,12,1, 11.8,1,1, 8.018, 10581.803, 402.275, 52870.170 24/09/24,17:32:48,18,12,1, 11.8,1,1, 8.018, 10581.807, 402.289, 52870.168 24/09/24,17:32:48,19,12,1, 11.8,1,1, 8.018, 10581.797, 402.298, 52870.218 24/09/24,17:32:49,00,12,1, 11.9,1,1, 8.019, 10581.793, 402.298, 52870.218 24/09/24,17:32:49,01,12,1, 11.9,1,1, 8.019, 10581.803, 402.289, 52870.225 24/09/24,17:32:49,02,12,1, 11.9,1,1, 8.019, 10581.784, 402.302, 52870.233 24/09/24,17:32:49,03,12,1, 11.9,1,1, 8.019, 10581.771, 402.273, 52870.229 24/09/24,17:32:49,04,12,1, 11.9,1,1, 8.019, 10581.755, 402.282, 52870.230 24/09/24,17:32:49,05,12,1, 11.9,1,1, 8.019, 10581.762, 402.304, 52870.221 24/09/24,17:32:49,06,12,1, 11.9,1,1, 8.019, 10581.783, 402.285, 52870.186 24/09/24,17:32:49,07,12,1, 11.9,1,1, 8.019, 10581.784, 402.297, 52870.215 24/09/24,17:32:49,08,12,1, 11.9,1,1, 8.019, 10581.766, 402.290, 52870.237 24/09/24,17:32:49,09,12,1, 11.9,1,1, 8.019, 10581.773, 402.293, 52870.250 24/09/24,17:32:49,10,12,1, 11.9,1,1, 8.019, 10581.750, 402.293, 52870.211 24/09/24,17:32:49,11,12,1, 11.9,1,1, 8.019, 10581.754, 402.297, 52870.233 24/09/24,17:32:49,12,12,1, 11.9,1,1, 8.019, 10581.765, 402.326, 52870.231 24/09/24,17:32:49,13,12,1, 11.9,1,1, 8.019, 10581.773, 402.301, 52870.297 24/09/24,17:32:49,14,12,1, 11.9,1,1, 8.019, 10581.734, 402.306, 52870.273 24/09/24,17:32:49,15,12,1, 11.9,1,1, 8.019, 10581.742, 402.313, 52870.275 24/09/24,17:32:49,16,12,1, 11.9,1,1, 8.019, 10581.730, 402.305, 52870.250 24/09/24,17:32:49,17,12,1, 11.9,1,1, 8.019, 10581.758, 402.300, 52870.254 24/09/24,17:32:49,18,12,1, 11.9,1,1, 8.019, 10581.730, 402.312, 52870.242 24/09/24,17:32:49,19,12,1, 11.9,1,1, 8.019, 10581.741, 402.302, 52870.290 24/09/24,17:32:50,00,12,1, 11.9,1,1, 8.020, 10581.734, 402.302, 52870.290 24/09/24,17:32:50,01,12,1, 11.9,1,1, 8.020, 10581.730, 402.299, 52870.287 24/09/24,17:32:50,02,12,1, 11.9,1,1, 8.020, 10581.701, 402.319, 52870.276 24/09/24,17:32:50,03,12,1, 11.9,1,1, 8.020, 10581.730, 402.309, 52870.258 24/09/24,17:32:50,04,12,1, 11.9,1,1, 8.020, 10581.730, 402.317, 52870.263 24/09/24,17:32:50,05,12,1, 11.9,1,1, 8.020, 10581.696, 402.305, 52870.279 24/09/24,17:32:50,06,12,1, 11.9,1,1, 8.020, 10581.699, 402.314, 52870.305 24/09/24,17:32:50,07,12,1, 11.9,1,1, 8.020, 10581.699, 402.296, 52870.267 24/09/24,17:32:50,08,12,1, 11.9,1,1, 8.020, 10581.682, 402.313, 52870.288 24/09/24,17:32:50,09,12,1, 11.9,1,1, 8.020, 10581.699, 402.334, 52870.322 24/09/24,17:32:50,10,12,1, 11.9,1,1, 8.020, 10581.689, 402.290, 52870.286 24/09/24,17:32:50,11,12,1, 11.9,1,1, 8.020, 10581.698, 402.306, 52870.297 24/09/24,17:32:50,12,12,1, 11.9,1,1, 8.020, 10581.686, 402.319, 52870.324 24/09/24,17:32:50,13,12,1, 11.9,1,1, 8.020, 10581.676, 402.327, 52870.316 24/09/24,17:32:50,14,12,1, 11.9,1,1, 8.020, 10581.671, 402.308, 52870.304 24/09/24,17:32:50,15,12,1, 11.9,1,1, 8.020, 10581.648, 402.328, 52870.312 24/09/24,17:32:50,16,12,1, 11.9,1,1, 8.020, 10581.662, 402.309, 52870.339 24/09/24,17:32:50,17,12,1, 11.9,1,1, 8.020, 10581.640, 402.309, 52870.327 24/09/24,17:32:50,18,12,1, 11.9,1,1, 8.020, 10581.667, 402.293, 52870.317 24/09/24,17:32:50,19,12,1, 11.9,1,1, 8.020, 10581.639, 402.316, 52870.314 24/09/24,17:32:51,00,12,1, 11.8,1,1, 8.020, 10581.634, 402.316, 52870.314 24/09/24,17:32:51,01,12,1, 11.8,1,1, 8.020, 10581.652, 402.316, 52870.284 24/09/24,17:32:51,02,12,1, 11.8,1,1, 8.020, 10581.634, 402.336, 52870.336 24/09/24,17:32:51,03,12,1, 11.8,1,1, 8.020, 10581.649, 402.315, 52870.366 24/09/24,17:32:51,04,12,1, 11.8,1,1, 8.020, 10581.646, 402.311, 52870.346 24/09/24,17:32:51,05,12,1, 11.8,1,1, 8.020, 10581.659, 402.321, 52870.385 24/09/24,17:32:51,06,12,1, 11.8,1,1, 8.020, 10581.629, 402.328, 52870.314 24/09/24,17:32:51,07,12,1, 11.8,1,1, 8.020, 10581.628, 402.343, 52870.318 24/09/24,17:32:51,08,12,1, 11.8,1,1, 8.020, 10581.627, 402.334, 52870.335 24/09/24,17:32:51,09,12,1, 11.8,1,1, 8.020, 10581.599, 402.335, 52870.364 24/09/24,17:32:51,10,12,1, 11.8,1,1, 8.020, 10581.633, 402.347, 52870.321 24/09/24,17:32:51,11,12,1, 11.8,1,1, 8.020, 10581.615, 402.327, 52870.373 24/09/24,17:32:51,12,12,1, 11.8,1,1, 8.020, 10581.604, 402.367, 52870.351 24/09/24,17:32:51,13,12,1, 11.8,1,1, 8.020, 10581.605, 402.352, 52870.396 24/09/24,17:32:51,14,12,1, 11.8,1,1, 8.020, 10581.594, 402.353, 52870.411 24/09/24,17:32:51,15,12,1, 11.8,1,1, 8.020, 10581.593, 402.348, 52870.393 24/09/24,17:32:51,16,12,1, 11.8,1,1, 8.020, 10581.596, 402.349, 52870.316 24/09/24,17:32:51,17,12,1, 11.8,1,1, 8.020, 10581.600, 402.371, 52870.402 24/09/24,17:32:51,18,12,1, 11.8,1,1, 8.020, 10581.597, 402.349, 52870.355 24/09/24,17:32:51,19,12,1, 11.8,1,1, 8.020, 10581.582, 402.369, 52870.422 24/09/24,17:32:52,00,12,1, 11.9,1,1, 8.023, 10581.576, 402.369, 52870.422 24/09/24,17:32:52,01,12,1, 11.9,1,1, 8.023, 10581.588, 402.370, 52870.388 24/09/24,17:32:52,02,12,1, 11.9,1,1, 8.023, 10581.568, 402.337, 52870.386 24/09/24,17:32:52,03,12,1, 11.9,1,1, 8.023, 10581.546, 402.380, 52870.401 24/09/24,17:32:52,04,12,1, 11.9,1,1, 8.023, 10581.544, 402.349, 52870.375 24/09/24,17:32:52,05,12,1, 11.9,1,1, 8.023, 10581.551, 402.334, 52870.400 24/09/24,17:32:52,06,12,1, 11.9,1,1, 8.023, 10581.566, 402.338, 52870.394 24/09/24,17:32:52,07,12,1, 11.9,1,1, 8.023, 10581.571, 402.314, 52870.377 24/09/24,17:32:52,08,12,1, 11.9,1,1, 8.023, 10581.550, 402.357, 52870.377 24/09/24,17:32:52,09,12,1, 11.9,1,1, 8.023, 10581.549, 402.341, 52870.376 24/09/24,17:32:52,10,12,1, 11.9,1,1, 8.023, 10581.533, 402.373, 52870.388 24/09/24,17:32:52,11,12,1, 11.9,1,1, 8.023, 10581.526, 402.381, 52870.436 24/09/24,17:32:52,12,12,1, 11.9,1,1, 8.023, 10581.541, 402.373, 52870.408 24/09/24,17:32:52,13,12,1, 11.9,1,1, 8.023, 10581.537, 402.367, 52870.422 24/09/24,17:32:52,14,12,1, 11.9,1,1, 8.023, 10581.522, 402.376, 52870.397 24/09/24,17:32:52,15,12,1, 11.9,1,1, 8.023, 10581.521, 402.377, 52870.429 24/09/24,17:32:52,16,12,1, 11.9,1,1, 8.023, 10581.529, 402.384, 52870.411 24/09/24,17:32:52,17,12,1, 11.9,1,1, 8.023, 10581.497, 402.353, 52870.429 24/09/24,17:32:52,18,12,1, 11.9,1,1, 8.023, 10581.491, 402.342, 52870.422 24/09/24,17:32:52,19,12,1, 11.9,1,1, 8.023, 10581.492, 402.402, 52870.420 24/09/24,17:32:53,00,12,1, 11.9,1,1, 8.022, 10581.484, 402.402, 52870.420 24/09/24,17:32:53,01,12,1, 11.9,1,1, 8.022, 10581.519, 402.379, 52870.451 24/09/24,17:32:53,02,12,1, 11.9,1,1, 8.022, 10581.500, 402.374, 52870.439 24/09/24,17:32:53,03,12,1, 11.9,1,1, 8.022, 10581.479, 402.378, 52870.438 24/09/24,17:32:53,04,12,1, 11.9,1,1, 8.022, 10581.487, 402.390, 52870.458 24/09/24,17:32:53,05,12,1, 11.9,1,1, 8.022, 10581.482, 402.380, 52870.469 24/09/24,17:32:53,06,12,1, 11.9,1,1, 8.022, 10581.474, 402.392, 52870.449 24/09/24,17:32:53,07,12,1, 11.9,1,1, 8.022, 10581.465, 402.394, 52870.453 24/09/24,17:32:53,08,12,1, 11.9,1,1, 8.022, 10581.467, 402.386, 52870.413 24/09/24,17:32:53,09,12,1, 11.9,1,1, 8.022, 10581.451, 402.408, 52870.487 24/09/24,17:32:53,10,12,1, 11.9,1,1, 8.022, 10581.465, 402.398, 52870.473 24/09/24,17:32:53,11,12,1, 11.9,1,1, 8.022, 10581.447, 402.397, 52870.415 24/09/24,17:32:53,12,12,1, 11.9,1,1, 8.022, 10581.456, 402.399, 52870.435 24/09/24,17:32:53,13,12,1, 11.9,1,1, 8.022, 10581.427, 402.413, 52870.460 24/09/24,17:32:53,14,12,1, 11.9,1,1, 8.022, 10581.428, 402.395, 52870.434 24/09/24,17:32:53,15,12,1, 11.9,1,1, 8.022, 10581.452, 402.400, 52870.431 24/09/24,17:32:53,16,12,1, 11.9,1,1, 8.022, 10581.436, 402.401, 52870.458 24/09/24,17:32:53,17,12,1, 11.9,1,1, 8.022, 10581.436, 402.396, 52870.477 24/09/24,17:32:53,18,12,1, 11.9,1,1, 8.022, 10581.443, 402.398, 52870.477 24/09/24,17:32:53,19,12,1, 11.9,1,1, 8.022, 10581.426, 402.397, 52870.474 24/09/24,17:32:54,00,12,1, 12.0,1,1, 8.016, 10581.425, 402.397, 52870.474 24/09/24,17:32:54,01,12,1, 12.0,1,1, 8.016, 10581.437, 402.396, 52870.479 24/09/24,17:32:54,02,12,1, 12.0,1,1, 8.016, 10581.418, 402.395, 52870.443 24/09/24,17:32:54,03,12,1, 12.0,1,1, 8.016, 10581.409, 402.387, 52870.470 24/09/24,17:32:54,04,12,1, 12.0,1,1, 8.016, 10581.405, 402.413, 52870.458 24/09/24,17:32:54,05,12,1, 12.0,1,1, 8.016, 10581.410, 402.425, 52870.457 24/09/24,17:32:54,06,12,1, 12.0,1,1, 8.016, 10581.386, 402.444, 52870.452 24/09/24,17:32:54,07,12,1, 12.0,1,1, 8.016, 10581.381, 402.419, 52870.443 24/09/24,17:32:54,08,12,1, 12.0,1,1, 8.016, 10581.377, 402.428, 52870.495 24/09/24,17:32:54,09,12,1, 12.0,1,1, 8.016, 10581.375, 402.408, 52870.458 24/09/24,17:32:54,10,12,1, 12.0,1,1, 8.016, 10581.367, 402.422, 52870.487 24/09/24,17:32:54,11,12,1, 12.0,1,1, 8.016, 10581.367, 402.410, 52870.460 24/09/24,17:32:54,12,12,1, 12.0,1,1, 8.016, 10581.381, 402.414, 52870.479 24/09/24,17:32:54,13,12,1, 12.0,1,1, 8.016, 10581.349, 402.416, 52870.463 24/09/24,17:32:54,14,12,1, 12.0,1,1, 8.016, 10581.371, 402.430, 52870.473 24/09/24,17:32:54,15,12,1, 12.0,1,1, 8.016, 10581.365, 402.429, 52870.492 24/09/24,17:32:54,16,12,1, 12.0,1,1, 8.016, 10581.360, 402.429, 52870.511 24/09/24,17:32:54,17,12,1, 12.0,1,1, 8.016, 10581.337, 402.426, 52870.478 24/09/24,17:32:54,18,12,1, 12.0,1,1, 8.016, 10581.358, 402.430, 52870.500 24/09/24,17:32:54,19,12,1, 12.0,1,1, 8.016, 10581.343, 402.421, 52870.505 24/09/24,17:32:55,00,12,1, 11.9,1,1, 8.016, 10581.342, 402.421, 52870.505 24/09/24,17:32:55,01,12,1, 11.9,1,1, 8.016, 10581.364, 402.437, 52870.492 24/09/24,17:32:55,02,12,1, 11.9,1,1, 8.016, 10581.315, 402.428, 52870.487 24/09/24,17:32:55,03,12,1, 11.9,1,1, 8.016, 10581.347, 402.447, 52870.487 24/09/24,17:32:55,04,12,1, 11.9,1,1, 8.016, 10581.326, 402.426, 52870.478 24/09/24,17:32:55,05,12,1, 11.9,1,1, 8.016, 10581.324, 402.438, 52870.493 24/09/24,17:32:55,06,12,1, 11.9,1,1, 8.016, 10581.329, 402.431, 52870.484 24/09/24,17:32:55,07,12,1, 11.9,1,1, 8.016, 10581.319, 402.432, 52870.475 24/09/24,17:32:55,08,12,1, 11.9,1,1, 8.016, 10581.338, 402.428, 52870.542 24/09/24,17:32:55,09,12,1, 11.9,1,1, 8.016, 10581.328, 402.421, 52870.545 24/09/24,17:32:55,10,12,1, 11.9,1,1, 8.016, 10581.315, 402.431, 52870.523 24/09/24,17:32:55,11,12,1, 11.9,1,1, 8.016, 10581.304, 402.434, 52870.518 24/09/24,17:32:55,12,12,1, 11.9,1,1, 8.016, 10581.300, 402.435, 52870.510 24/09/24,17:32:55,13,12,1, 11.9,1,1, 8.016, 10581.299, 402.448, 52870.524 24/09/24,17:32:55,14,12,1, 11.9,1,1, 8.016, 10581.283, 402.433, 52870.533 24/09/24,17:32:55,15,12,1, 11.9,1,1, 8.016, 10581.295, 402.441, 52870.506 24/09/24,17:32:55,16,12,1, 11.9,1,1, 8.016, 10581.294, 402.427, 52870.513 24/09/24,17:32:55,17,12,1, 11.9,1,1, 8.016, 10581.271, 402.437, 52870.508 24/09/24,17:32:55,18,12,1, 11.9,1,1, 8.016, 10581.290, 402.443, 52870.509 24/09/24,17:32:55,19,12,1, 11.9,1,1, 8.016, 10581.272, 402.426, 52870.534 24/09/24,17:32:56,00,12,1, 12.0,1,1, 8.016, 10581.267, 402.426, 52870.534 24/09/24,17:32:56,01,12,1, 12.0,1,1, 8.016, 10581.275, 402.435, 52870.525 24/09/24,17:32:56,02,12,1, 12.0,1,1, 8.016, 10581.242, 402.442, 52870.536 24/09/24,17:32:56,03,12,1, 12.0,1,1, 8.016, 10581.285, 402.436, 52870.516 24/09/24,17:32:56,04,12,1, 12.0,1,1, 8.016, 10581.277, 402.449, 52870.541 24/09/24,17:32:56,05,12,1, 12.0,1,1, 8.016, 10581.265, 402.456, 52870.545 24/09/24,17:32:56,06,12,1, 12.0,1,1, 8.016, 10581.246, 402.456, 52870.521 24/09/24,17:32:56,07,12,1, 12.0,1,1, 8.016, 10581.263, 402.430, 52870.529 24/09/24,17:32:56,08,12,1, 12.0,1,1, 8.016, 10581.216, 402.456, 52870.590 24/09/24,17:32:56,09,12,1, 12.0,1,1, 8.016, 10581.255, 402.446, 52870.626 24/09/24,17:32:56,10,12,1, 12.0,1,1, 8.016, 10581.236, 402.428, 52870.494 24/09/24,17:32:56,11,12,1, 12.0,1,1, 8.016, 10581.245, 402.437, 52870.526 24/09/24,17:32:56,12,12,1, 12.0,1,1, 8.016, 10581.232, 402.446, 52870.504 24/09/24,17:32:56,13,12,1, 12.0,1,1, 8.016, 10581.230, 402.442, 52870.520 24/09/24,17:32:56,14,12,1, 12.0,1,1, 8.016, 10581.212, 402.417, 52870.559 24/09/24,17:32:56,15,12,1, 12.0,1,1, 8.016, 10581.216, 402.422, 52870.529 24/09/24,17:32:56,16,12,1, 12.0,1,1, 8.016, 10581.245, 402.440, 52870.525 24/09/24,17:32:56,17,12,1, 12.0,1,1, 8.016, 10581.194, 402.439, 52870.541 24/09/24,17:32:56,18,12,1, 12.0,1,1, 8.016, 10581.200, 402.436, 52870.518 24/09/24,17:32:56,19,12,1, 12.0,1,1, 8.016, 10581.199, 402.441, 52870.557 24/09/24,17:32:57,00,12,1, 11.9,1,1, 8.016, 10581.192, 402.441, 52870.557 24/09/24,17:32:57,01,12,1, 11.9,1,1, 8.016, 10581.178, 402.407, 52870.544 24/09/24,17:32:57,02,12,1, 11.9,1,1, 8.016, 10581.201, 402.478, 52870.760 24/09/24,17:32:57,03,12,1, 11.9,1,1, 8.016, 10581.179, 402.470, 52870.779 24/09/24,17:32:57,04,12,1, 11.9,1,1, 8.016, 10581.170, 402.489, 52870.808 24/09/24,17:32:57,05,12,1, 11.9,1,1, 8.016, 10581.189, 402.495, 52870.770 24/09/24,17:32:57,06,12,1, 11.9,1,1, 8.016, 10581.169, 402.498, 52870.763 24/09/24,17:32:57,07,12,1, 11.9,1,1, 8.016, 10581.186, 402.530, 52870.796 24/09/24,17:32:57,08,12,1, 11.9,1,1, 8.016, 10581.172, 402.522, 52870.774 24/09/24,17:32:57,09,12,1, 11.9,1,1, 8.016, 10581.137, 402.503, 52870.758 24/09/24,17:32:57,10,12,1, 11.9,1,1, 8.016, 10581.169, 402.519, 52870.759 24/09/24,17:32:57,11,12,1, 11.9,1,1, 8.016, 10581.142, 402.513, 52870.766 24/09/24,17:32:57,12,12,1, 11.9,1,1, 8.016, 10581.156, 402.521, 52870.789 24/09/24,17:32:57,13,12,1, 11.9,1,1, 8.016, 10581.151, 402.524, 52870.807 24/09/24,17:32:57,14,12,1, 11.9,1,1, 8.016, 10581.132, 402.514, 52870.773 24/09/24,17:32:57,15,12,1, 11.9,1,1, 8.016, 10581.132, 402.519, 52870.778 24/09/24,17:32:57,16,12,1, 11.9,1,1, 8.016, 10581.134, 402.527, 52870.789 24/09/24,17:32:57,17,12,1, 11.9,1,1, 8.016, 10581.100, 402.509, 52870.762 24/09/24,17:32:57,18,12,1, 11.9,1,1, 8.016, 10581.105, 402.503, 52870.775 24/09/24,17:32:57,19,12,1, 11.9,1,1, 8.016, 10581.114, 402.522, 52870.793 24/09/24,17:32:58,00,12,1, 11.9,1,1, 8.016, 10581.108, 402.522, 52870.793 24/09/24,17:32:58,01,12,1, 11.9,1,1, 8.016, 10581.092, 402.521, 52870.791 24/09/24,17:32:58,02,12,1, 11.9,1,1, 8.016, 10581.084, 402.516, 52870.809 24/09/24,17:32:58,03,12,1, 11.9,1,1, 8.016, 10581.096, 402.524, 52870.795 24/09/24,17:32:58,04,12,1, 11.9,1,1, 8.016, 10581.091, 402.522, 52870.782 24/09/24,17:32:58,05,12,1, 11.9,1,1, 8.016, 10581.045, 402.519, 52870.780 24/09/24,17:32:58,06,12,1, 11.9,1,1, 8.016, 10581.040, 402.503, 52870.773 24/09/24,17:32:58,07,12,1, 11.9,1,1, 8.016, 10581.068, 402.512, 52870.805 24/09/24,17:32:58,08,12,1, 11.9,1,1, 8.016, 10581.055, 402.504, 52870.822 24/09/24,17:32:58,09,12,1, 11.9,1,1, 8.016, 10581.054, 402.499, 52870.834 24/09/24,17:32:58,10,12,1, 11.9,1,1, 8.016, 10581.067, 402.506, 52870.833 24/09/24,17:32:58,11,12,1, 11.9,1,1, 8.016, 10581.025, 402.516, 52870.821 24/09/24,17:32:58,12,12,1, 11.9,1,1, 8.016, 10581.038, 402.497, 52870.824 24/09/24,17:32:58,13,12,1, 11.9,1,1, 8.016, 10581.026, 402.507, 52870.808 24/09/24,17:32:58,14,12,1, 11.9,1,1, 8.016, 10581.011, 402.510, 52870.821 24/09/24,17:32:58,15,12,1, 11.9,1,1, 8.016, 10581.035, 402.491, 52870.828 24/09/24,17:32:58,16,12,1, 11.9,1,1, 8.016, 10581.018, 402.517, 52870.849 24/09/24,17:32:58,17,12,1, 11.9,1,1, 8.016, 10581.002, 402.508, 52870.811 24/09/24,17:32:58,18,12,1, 11.9,1,1, 8.016, 10580.993, 402.525, 52870.814 24/09/24,17:32:58,19,12,1, 11.9,1,1, 8.016, 10580.989, 402.499, 52870.841 24/09/24,17:32:59,00,12,1, 11.9,1,1, 8.020, 10580.983, 402.499, 52870.841 24/09/24,17:32:59,01,12,1, 11.9,1,1, 8.020, 10580.969, 402.519, 52870.802 24/09/24,17:32:59,02,12,1, 11.9,1,1, 8.020, 10580.976, 402.508, 52870.831 24/09/24,17:32:59,03,12,1, 11.9,1,1, 8.020, 10580.974, 402.501, 52870.818 24/09/24,17:32:59,04,12,1, 11.9,1,1, 8.020, 10580.966, 402.504, 52870.814 24/09/24,17:32:59,05,12,1, 11.9,1,1, 8.020, 10580.975, 402.498, 52870.845 24/09/24,17:32:59,06,12,1, 11.9,1,1, 8.020, 10580.954, 402.475, 52870.847 24/09/24,17:32:59,07,12,1, 11.9,1,1, 8.020, 10580.941, 402.508, 52870.831 24/09/24,17:32:59,08,12,1, 11.9,1,1, 8.020, 10580.921, 402.490, 52870.830 24/09/24,17:32:59,09,12,1, 11.9,1,1, 8.020, 10580.936, 402.500, 52870.822 24/09/24,17:32:59,10,12,1, 11.9,1,1, 8.020, 10580.908, 402.492, 52870.818 24/09/24,17:32:59,11,12,1, 11.9,1,1, 8.020, 10580.891, 402.505, 52870.851 24/09/24,17:32:59,12,12,1, 11.9,1,1, 8.020, 10580.910, 402.479, 52870.821 24/09/24,17:32:59,13,12,1, 11.9,1,1, 8.020, 10580.908, 402.481, 52870.859 24/09/24,17:32:59,14,12,1, 11.9,1,1, 8.020, 10580.884, 402.480, 52870.846 24/09/24,17:32:59,15,12,1, 11.9,1,1, 8.020, 10580.877, 402.486, 52870.872 24/09/24,17:32:59,16,12,1, 11.9,1,1, 8.020, 10580.909, 402.492, 52870.860 24/09/24,17:32:59,17,12,1, 11.9,1,1, 8.020, 10580.895, 402.498, 52870.886 24/09/24,17:32:59,18,12,1, 11.9,1,1, 8.020, 10580.874, 402.477, 52870.854 24/09/24,17:32:59,19,12,1, 11.9,1,1, 8.020, 10580.854, 402.482, 52870.857 24/09/24,17:33:00,00,12,1, 11.9,1,1, 8.020, 10580.850, 402.482, 52870.857 24/09/24,17:33:00,01,12,1, 11.9,1,1, 8.020, 10580.858, 402.484, 52870.850 24/09/24,17:33:00,02,12,1, 11.9,1,1, 8.020, 10580.839, 402.435, 52870.675 24/09/24,17:33:00,03,12,1, 11.9,1,1, 8.020, 10580.837, 402.411, 52870.658 24/09/24,17:33:00,04,12,1, 11.9,1,1, 8.020, 10580.807, 402.400, 52870.616 24/09/24,17:33:00,05,12,1, 11.9,1,1, 8.020, 10580.790, 402.410, 52870.633 24/09/24,17:33:00,06,12,1, 11.9,1,1, 8.020, 10580.794, 402.397, 52870.617 24/09/24,17:33:00,07,12,1, 11.9,1,1, 8.020, 10580.787, 402.390, 52870.652 24/09/24,17:33:00,08,12,1, 11.9,1,1, 8.020, 10580.811, 402.385, 52870.641 24/09/24,17:33:00,09,12,1, 11.9,1,1, 8.020, 10580.794, 402.392, 52870.609 24/09/24,17:33:00,10,12,1, 11.9,1,1, 8.020, 10580.782, 402.400, 52870.637 24/09/24,17:33:00,11,12,1, 11.9,1,1, 8.020, 10580.744, 402.384, 52870.654 24/09/24,17:33:00,12,12,1, 11.9,1,1, 8.020, 10580.747, 402.398, 52870.656 24/09/24,17:33:00,13,12,1, 11.9,1,1, 8.020, 10580.746, 402.390, 52870.632 24/09/24,17:33:00,14,12,1, 11.9,1,1, 8.020, 10580.744, 402.396, 52870.672 24/09/24,17:33:00,15,12,1, 11.9,1,1, 8.020, 10580.753, 402.377, 52870.666 24/09/24,17:33:00,16,12,1, 11.9,1,1, 8.020, 10580.742, 402.379, 52870.677 24/09/24,17:33:00,17,12,1, 11.9,1,1, 8.020, 10580.723, 402.366, 52870.634 24/09/24,17:33:00,18,12,1, 11.9,1,1, 8.020, 10580.712, 402.356, 52870.645 24/09/24,17:33:00,19,12,1, 11.9,1,1, 8.020, 10580.696, 402.352, 52870.628 24/09/24,17:33:01,00,12,1, 11.9,1,1, 8.018, 10580.691, 402.352, 52870.628 24/09/24,17:33:01,01,12,1, 11.9,1,1, 8.018, 10580.704, 402.341, 52870.596 24/09/24,17:33:01,02,12,1, 11.9,1,1, 8.018, 10580.693, 402.354, 52870.605 24/09/24,17:33:01,03,12,1, 11.9,1,1, 8.018, 10580.680, 402.333, 52870.509 24/09/24,17:33:01,04,12,1, 11.9,1,1, 8.018, 10580.695, 402.328, 52870.680 24/09/24,17:33:01,05,12,1, 11.9,1,1, 8.018, 10580.690, 402.341, 52870.624 24/09/24,17:33:01,06,12,1, 11.9,1,1, 8.018, 10580.679, 402.306, 52870.663 24/09/24,17:33:01,07,12,1, 11.9,1,1, 8.018, 10580.695, 402.319, 52870.655 24/09/24,17:33:01,08,12,1, 11.9,1,1, 8.018, 10580.673, 402.294, 52870.661 24/09/24,17:33:01,09,12,1, 11.9,1,1, 8.018, 10580.667, 402.298, 52870.647 24/09/24,17:33:01,10,12,1, 11.9,1,1, 8.018, 10580.666, 402.292, 52870.667 24/09/24,17:33:01,11,12,1, 11.9,1,1, 8.018, 10580.693, 402.302, 52870.611 24/09/24,17:33:01,12,12,1, 11.9,1,1, 8.018, 10580.630, 402.272, 52870.623 24/09/24,17:33:01,13,12,1, 11.9,1,1, 8.018, 10580.641, 402.287, 52870.644 24/09/24,17:33:01,14,12,1, 11.9,1,1, 8.018, 10580.664, 402.273, 52870.660 24/09/24,17:33:01,15,12,1, 11.9,1,1, 8.018, 10580.623, 402.274, 52870.626 24/09/24,17:33:01,16,12,1, 11.9,1,1, 8.018, 10580.628, 402.264, 52870.655 24/09/24,17:33:01,17,12,1, 11.9,1,1, 8.018, 10580.613, 402.252, 52870.638 24/09/24,17:33:01,18,12,1, 11.9,1,1, 8.018, 10580.609, 402.271, 52870.623 24/09/24,17:33:01,19,12,1, 11.9,1,1, 8.018, 10580.625, 402.247, 52870.630 24/09/24,17:33:02,00,12,1, 11.8,1,1, 8.020, 10580.624, 402.247, 52870.630 24/09/24,17:33:02,01,12,1, 11.8,1,1, 8.020, 10580.586, 402.224, 52870.652 24/09/24,17:33:02,02,12,1, 11.8,1,1, 8.020, 10580.601, 402.227, 52870.683 24/09/24,17:33:02,03,12,1, 11.8,1,1, 8.020, 10580.609, 402.196, 52870.666 24/09/24,17:33:02,04,12,1, 11.8,1,1, 8.020, 10580.578, 402.216, 52870.637 24/09/24,17:33:02,05,12,1, 11.8,1,1, 8.020, 10580.574, 402.212, 52870.657 24/09/24,17:33:02,06,12,1, 11.8,1,1, 8.020, 10580.591, 402.207, 52870.635 24/09/24,17:33:02,07,12,1, 11.8,1,1, 8.020, 10580.584, 402.190, 52870.622 24/09/24,17:33:02,08,12,1, 11.8,1,1, 8.020, 10580.597, 402.186, 52870.646 24/09/24,17:33:02,09,12,1, 11.8,1,1, 8.020, 10580.573, 402.193, 52870.651 24/09/24,17:33:02,10,12,1, 11.8,1,1, 8.020, 10580.567, 402.198, 52870.608 24/09/24,17:33:02,11,12,1, 11.8,1,1, 8.020, 10580.565, 402.171, 52870.618 24/09/24,17:33:02,12,12,1, 11.8,1,1, 8.020, 10580.584, 402.169, 52870.661 24/09/24,17:33:02,13,12,1, 11.8,1,1, 8.020, 10580.582, 402.181, 52870.671 24/09/24,17:33:02,14,12,1, 11.8,1,1, 8.020, 10580.566, 402.158, 52870.659 24/09/24,17:33:02,15,12,1, 11.8,1,1, 8.020, 10580.561, 402.176, 52870.633 24/09/24,17:33:02,16,12,1, 11.8,1,1, 8.020, 10580.545, 402.151, 52870.638 24/09/24,17:33:02,17,12,1, 11.8,1,1, 8.020, 10580.531, 402.160, 52870.631 24/09/24,17:33:02,18,12,1, 11.8,1,1, 8.020, 10580.534, 402.166, 52870.798 24/09/24,17:33:02,19,12,1, 11.8,1,1, 8.020, 10580.522, 402.151, 52870.669 24/09/24,17:33:03,00,12,1, 11.8,1,1, 8.016, 10580.516, 402.151, 52870.669 24/09/24,17:33:03,01,12,1, 11.8,1,1, 8.016, 10580.533, 402.109, 52870.601 24/09/24,17:33:03,02,12,1, 11.8,1,1, 8.016, 10580.523, 402.098, 52870.592 24/09/24,17:33:03,03,12,1, 11.8,1,1, 8.016, 10580.545, 402.096, 52870.514 24/09/24,17:33:03,04,12,1, 11.8,1,1, 8.016, 10580.565, 402.099, 52870.582 24/09/24,17:33:03,05,12,1, 11.8,1,1, 8.016, 10580.531, 402.100, 52870.563 24/09/24,17:33:03,06,12,1, 11.8,1,1, 8.016, 10580.513, 402.075, 52870.483 24/09/24,17:33:03,07,12,1, 11.8,1,1, 8.016, 10580.519, 402.062, 52870.622 24/09/24,17:33:03,08,12,1, 11.8,1,1, 8.016, 10580.537, 402.068, 52870.598 24/09/24,17:33:03,09,12,1, 11.8,1,1, 8.016, 10580.507, 402.045, 52870.599 24/09/24,17:33:03,10,12,1, 11.8,1,1, 8.016, 10580.525, 402.055, 52870.610 24/09/24,17:33:03,11,12,1, 11.8,1,1, 8.016, 10580.515, 402.029, 52870.618 24/09/24,17:33:03,12,12,1, 11.8,1,1, 8.016, 10580.479, 402.045, 52870.579 24/09/24,17:33:03,13,12,1, 11.8,1,1, 8.016, 10580.487, 402.037, 52870.586 24/09/24,17:33:03,14,12,1, 11.8,1,1, 8.016, 10580.502, 402.023, 52870.604 24/09/24,17:33:03,15,12,1, 11.8,1,1, 8.016, 10580.496, 402.013, 52870.585 24/09/24,17:33:03,16,12,1, 11.8,1,1, 8.016, 10580.502, 402.003, 52870.566 24/09/24,17:33:03,17,12,1, 11.8,1,1, 8.016, 10580.485, 401.990, 52870.543 24/09/24,17:33:03,18,12,1, 11.8,1,1, 8.016, 10580.478, 402.007, 52870.570 24/09/24,17:33:03,19,12,1, 11.8,1,1, 8.016, 10580.473, 402.010, 52870.599 24/09/24,17:33:04,00,12,1, 11.9,1,1, 8.016, 10580.466, 402.010, 52870.599 24/09/24,17:33:04,01,12,1, 11.9,1,1, 8.016, 10580.436, 401.985, 52870.595 24/09/24,17:33:04,02,12,1, 11.9,1,1, 8.016, 10580.465, 401.975, 52870.601 24/09/24,17:33:04,03,12,1, 11.9,1,1, 8.016, 10580.448, 401.983, 52870.590 24/09/24,17:33:04,04,12,1, 11.9,1,1, 8.016, 10580.441, 401.969, 52870.612 24/09/24,17:33:04,05,12,1, 11.9,1,1, 8.016, 10580.459, 401.956, 52870.577 24/09/24,17:33:04,06,12,1, 11.9,1,1, 8.016, 10580.429, 401.959, 52870.562 24/09/24,17:33:04,07,12,1, 11.9,1,1, 8.016, 10580.440, 401.930, 52870.572 24/09/24,17:33:04,08,12,1, 11.9,1,1, 8.016, 10580.422, 401.902, 52870.548 24/09/24,17:33:04,09,12,1, 11.9,1,1, 8.016, 10580.414, 401.920, 52870.569 24/09/24,17:33:04,10,12,1, 11.9,1,1, 8.016, 10580.421, 401.913, 52870.574 24/09/24,17:33:04,11,12,1, 11.9,1,1, 8.016, 10580.418, 401.916, 52870.592 24/09/24,17:33:04,12,12,1, 11.9,1,1, 8.016, 10580.428, 401.895, 52870.577 24/09/24,17:33:04,13,12,1, 11.9,1,1, 8.016, 10580.396, 401.911, 52870.543 24/09/24,17:33:04,14,12,1, 11.9,1,1, 8.016, 10580.382, 401.886, 52870.548 24/09/24,17:33:04,15,12,1, 11.9,1,1, 8.016, 10580.373, 401.889, 52870.574 24/09/24,17:33:04,16,12,1, 11.9,1,1, 8.016, 10580.361, 401.875, 52870.572 24/09/24,17:33:04,17,12,1, 11.9,1,1, 8.016, 10580.360, 401.862, 52870.594 24/09/24,17:33:04,18,12,1, 11.9,1,1, 8.016, 10580.354, 401.876, 52870.584 24/09/24,17:33:04,19,12,1, 11.9,1,1, 8.016, 10580.377, 401.845, 52870.573 24/09/24,17:33:05,00,12,1, 11.9,1,1, 8.016, 10580.374, 401.845, 52870.573 24/09/24,17:33:05,01,12,1, 11.9,1,1, 8.016, 10580.352, 401.852, 52870.560 24/09/24,17:33:05,02,12,1, 11.9,1,1, 8.016, 10580.374, 401.858, 52870.592 24/09/24,17:33:05,03,12,1, 11.9,1,1, 8.016, 10580.319, 401.839, 52870.563 24/09/24,17:33:05,04,12,1, 11.9,1,1, 8.016, 10580.343, 401.846, 52870.581 24/09/24,17:33:05,05,12,1, 11.9,1,1, 8.016, 10580.346, 401.823, 52870.553 24/09/24,17:33:05,06,12,1, 11.9,1,1, 8.016, 10580.298, 401.817, 52870.591 24/09/24,17:33:05,07,12,1, 11.9,1,1, 8.016, 10580.314, 401.818, 52870.634 24/09/24,17:33:05,08,12,1, 11.9,1,1, 8.016, 10580.323, 401.799, 52870.579 24/09/24,17:33:05,09,12,1, 11.9,1,1, 8.016, 10580.288, 401.832, 52870.565 24/09/24,17:33:05,10,12,1, 11.9,1,1, 8.016, 10580.292, 401.830, 52870.593 24/09/24,17:33:05,11,12,1, 11.9,1,1, 8.016, 10580.281, 401.806, 52870.579 24/09/24,17:33:05,12,12,1, 11.9,1,1, 8.016, 10580.276, 401.816, 52870.547 24/09/24,17:33:05,13,12,1, 11.9,1,1, 8.016, 10580.270, 401.779, 52870.568 24/09/24,17:33:05,14,12,1, 11.9,1,1, 8.016, 10580.264, 401.789, 52870.570 24/09/24,17:33:05,15,12,1, 11.9,1,1, 8.016, 10580.273, 401.790, 52870.547 24/09/24,17:33:05,16,12,1, 11.9,1,1, 8.016, 10580.276, 401.809, 52870.534 24/09/24,17:33:05,17,12,1, 11.9,1,1, 8.016, 10580.263, 401.798, 52870.542 24/09/24,17:33:05,18,12,1, 11.9,1,1, 8.016, 10580.245, 401.793, 52870.605 24/09/24,17:33:05,19,12,1, 11.9,1,1, 8.016, 10580.226, 401.769, 52870.552 24/09/24,17:33:06,00,12,1, 11.9,1,1, 8.016, 10580.224, 401.769, 52870.552 24/09/24,17:33:06,01,12,1, 11.9,1,1, 8.016, 10580.223, 401.767, 52870.548 24/09/24,17:33:06,02,12,1, 11.9,1,1, 8.016, 10580.218, 401.771, 52870.637 24/09/24,17:33:06,03,12,1, 11.9,1,1, 8.016, 10580.217, 401.765, 52870.490 24/09/24,17:33:06,04,12,1, 11.9,1,1, 8.016, 10580.194, 401.758, 52870.584 24/09/24,17:33:06,05,12,1, 11.9,1,1, 8.016, 10580.199, 401.758, 52870.600 24/09/24,17:33:06,06,12,1, 11.9,1,1, 8.016, 10580.189, 401.773, 52870.570 24/09/24,17:33:06,07,12,1, 11.9,1,1, 8.016, 10580.194, 401.763, 52870.521 24/09/24,17:33:06,08,12,1, 11.9,1,1, 8.016, 10580.173, 401.759, 52870.553 24/09/24,17:33:06,09,12,1, 11.9,1,1, 8.016, 10580.185, 401.785, 52870.563 24/09/24,17:33:06,10,12,1, 11.9,1,1, 8.016, 10580.166, 401.763, 52870.624 24/09/24,17:33:06,11,12,1, 11.9,1,1, 8.016, 10580.145, 401.763, 52870.551 24/09/24,17:33:06,12,12,1, 11.9,1,1, 8.016, 10580.126, 401.767, 52870.590 24/09/24,17:33:06,13,12,1, 11.9,1,1, 8.016, 10580.160, 401.764, 52870.574 24/09/24,17:33:06,14,12,1, 11.9,1,1, 8.016, 10580.140, 401.748, 52870.562 24/09/24,17:33:06,15,12,1, 11.9,1,1, 8.016, 10580.128, 401.759, 52870.598 24/09/24,17:33:06,16,12,1, 11.9,1,1, 8.016, 10580.121, 401.749, 52870.557 24/09/24,17:33:06,17,12,1, 11.9,1,1, 8.016, 10580.115, 401.768, 52870.567 24/09/24,17:33:06,18,12,1, 11.9,1,1, 8.016, 10580.103, 401.770, 52870.609 24/09/24,17:33:06,19,12,1, 11.9,1,1, 8.016, 10580.091, 401.760, 52870.618 24/09/24,17:33:07,00,11,1, 11.9,1,1, 8.016, 10580.090, 401.760, 52870.618 24/09/24,17:33:07,01,11,1, 11.9,1,1, 8.016, 10580.078, 401.776, 52870.543 24/09/24,17:33:07,02,11,1, 11.9,1,1, 8.016, 10580.073, 401.780, 52870.646 24/09/24,17:33:07,03,11,1, 11.9,1,1, 8.016, 10580.061, 401.781, 52870.574 24/09/24,17:33:07,04,11,1, 11.9,1,1, 8.016, 10580.055, 401.772, 52870.584 24/09/24,17:33:07,05,11,1, 11.9,1,1, 8.016, 10580.039, 401.751, 52870.580 24/09/24,17:33:07,06,11,1, 11.9,1,1, 8.016, 10580.017, 401.767, 52870.589 24/09/24,17:33:07,07,11,1, 11.9,1,1, 8.016, 10580.024, 401.764, 52870.635 24/09/24,17:33:07,08,11,1, 11.9,1,1, 8.016, 10580.040, 401.771, 52870.588 24/09/24,17:33:07,09,11,1, 11.9,1,1, 8.016, 10579.998, 401.772, 52870.586 24/09/24,17:33:07,10,11,1, 11.9,1,1, 8.016, 10579.998, 401.777, 52870.690 24/09/24,17:33:07,11,11,1, 11.9,1,1, 8.016, 10579.996, 401.780, 52870.586 24/09/24,17:33:07,12,11,1, 11.9,1,1, 8.016, 10579.974, 401.784, 52870.627 24/09/24,17:33:07,13,11,1, 11.9,1,1, 8.016, 10579.964, 401.784, 52870.621 24/09/24,17:33:07,14,11,1, 11.9,1,1, 8.016, 10579.980, 401.783, 52870.579 24/09/24,17:33:07,15,11,1, 11.9,1,1, 8.016, 10579.953, 401.780, 52870.663 24/09/24,17:33:07,16,11,1, 11.9,1,1, 8.016, 10579.952, 401.795, 52870.611 24/09/24,17:33:07,17,11,1, 11.9,1,1, 8.016, 10579.955, 401.805, 52870.613 24/09/24,17:33:07,18,11,1, 11.9,1,1, 8.016, 10579.927, 401.802, 52870.652 24/09/24,17:33:07,19,11,1, 11.9,1,1, 8.016, 10579.919, 401.805, 52870.623 24/09/24,17:33:08,00,12,1, 11.9,1,1, 8.018, 10579.915, 401.805, 52870.623 24/09/24,17:33:08,01,12,1, 11.9,1,1, 8.018, 10579.856, 401.810, 52870.707 24/09/24,17:33:08,02,12,1, 11.9,1,1, 8.018, 10579.895, 401.826, 52870.675 24/09/24,17:33:08,03,12,1, 11.9,1,1, 8.018, 10579.916, 401.828, 52870.647 24/09/24,17:33:08,04,12,1, 11.9,1,1, 8.018, 10579.899, 401.817, 52870.655 24/09/24,17:33:08,05,12,1, 11.9,1,1, 8.018, 10579.868, 401.811, 52870.660 24/09/24,17:33:08,06,12,1, 11.9,1,1, 8.018, 10579.857, 401.819, 52870.685 24/09/24,17:33:08,07,12,1, 11.9,1,1, 8.018, 10579.872, 401.822, 52870.666 24/09/24,17:33:08,08,12,1, 11.9,1,1, 8.018, 10579.847, 401.817, 52870.680 24/09/24,17:33:08,09,12,1, 11.9,1,1, 8.018, 10579.836, 401.822, 52870.702 24/09/24,17:33:08,10,12,1, 11.9,1,1, 8.018, 10579.827, 401.829, 52870.696 24/09/24,17:33:08,11,12,1, 11.9,1,1, 8.018, 10579.831, 401.830, 52870.671 24/09/24,17:33:08,12,12,1, 11.9,1,1, 8.018, 10579.822, 401.843, 52870.676 24/09/24,17:33:08,13,12,1, 11.9,1,1, 8.018, 10579.797, 401.846, 52870.737 24/09/24,17:33:08,14,12,1, 11.9,1,1, 8.018, 10579.808, 401.835, 52870.683 24/09/24,17:33:08,15,12,1, 11.9,1,1, 8.018, 10579.791, 401.846, 52870.737 24/09/24,17:33:08,16,12,1, 11.9,1,1, 8.018, 10579.783, 401.865, 52870.738 24/09/24,17:33:08,17,12,1, 11.9,1,1, 8.018, 10579.753, 401.871, 52870.663 24/09/24,17:33:08,18,12,1, 11.9,1,1, 8.018, 10579.763, 401.888, 52870.737 24/09/24,17:33:08,19,12,1, 11.9,1,1, 8.018, 10579.743, 401.869, 52870.736 24/09/24,17:33:09,00,12,1, 11.9,1,1, 8.016, 10579.740, 401.869, 52870.736 24/09/24,17:33:09,01,12,1, 11.9,1,1, 8.016, 10579.743, 401.890, 52870.772 24/09/24,17:33:09,02,12,1, 11.9,1,1, 8.016, 10579.746, 401.865, 52870.725 24/09/24,17:33:09,03,12,1, 11.9,1,1, 8.016, 10579.717, 401.891, 52870.726 24/09/24,17:33:09,04,12,1, 11.9,1,1, 8.016, 10579.677, 401.884, 52870.789 24/09/24,17:33:09,05,12,1, 11.9,1,1, 8.016, 10579.702, 401.881, 52870.754 24/09/24,17:33:09,06,12,1, 11.9,1,1, 8.016, 10579.703, 401.888, 52870.722 24/09/24,17:33:09,07,12,1, 11.9,1,1, 8.016, 10579.654, 401.900, 52870.690 24/09/24,17:33:09,08,12,1, 11.9,1,1, 8.016, 10579.673, 401.887, 52870.735 24/09/24,17:33:09,09,12,1, 11.9,1,1, 8.016, 10579.647, 401.919, 52870.764 24/09/24,17:33:09,10,12,1, 11.9,1,1, 8.016, 10579.629, 401.910, 52870.716 24/09/24,17:33:09,11,12,1, 11.9,1,1, 8.016, 10579.636, 401.947, 52870.697 24/09/24,17:33:09,12,12,1, 11.9,1,1, 8.016, 10579.626, 401.941, 52870.763 24/09/24,17:33:09,13,12,1, 11.9,1,1, 8.016, 10579.616, 401.954, 52870.744 24/09/24,17:33:09,14,12,1, 11.9,1,1, 8.016, 10579.621, 401.956, 52870.778 24/09/24,17:33:09,15,12,1, 11.9,1,1, 8.016, 10579.597, 401.962, 52870.789 24/09/24,17:33:09,16,12,1, 11.9,1,1, 8.016, 10579.586, 401.967, 52870.769 24/09/24,17:33:09,17,12,1, 11.9,1,1, 8.016, 10579.587, 401.961, 52870.777 24/09/24,17:33:09,18,12,1, 11.9,1,1, 8.016, 10579.580, 401.956, 52870.784 24/09/24,17:33:09,19,12,1, 11.9,1,1, 8.016, 10579.542, 401.949, 52870.730 24/09/24,17:33:10,00,12,1, 11.9,1,1, 8.018, 10579.540, 401.949, 52870.730 24/09/24,17:33:10,01,12,1, 11.9,1,1, 8.018, 10579.534, 401.957, 52870.706 24/09/24,17:33:10,02,12,1, 11.9,1,1, 8.018, 10579.543, 401.977, 52870.777 24/09/24,17:33:10,03,12,1, 11.9,1,1, 8.018, 10579.502, 401.986, 52870.738 24/09/24,17:33:10,04,12,1, 11.9,1,1, 8.018, 10579.510, 402.013, 52870.786 24/09/24,17:33:10,05,12,1, 11.9,1,1, 8.018, 10579.513, 402.016, 52870.824 24/09/24,17:33:10,06,12,1, 11.9,1,1, 8.018, 10579.511, 401.987, 52870.760 24/09/24,17:33:10,07,12,1, 11.9,1,1, 8.018, 10579.473, 402.009, 52870.714 24/09/24,17:33:10,08,12,1, 11.9,1,1, 8.018, 10579.477, 402.038, 52870.765 24/09/24,17:33:10,09,12,1, 11.9,1,1, 8.018, 10579.460, 402.031, 52870.790 24/09/24,17:33:10,10,12,1, 11.9,1,1, 8.018, 10579.438, 402.033, 52870.881 24/09/24,17:33:10,11,12,1, 11.9,1,1, 8.018, 10579.428, 402.041, 52870.796 24/09/24,17:33:10,12,12,1, 11.9,1,1, 8.018, 10579.421, 402.029, 52870.789 24/09/24,17:33:10,13,12,1, 11.9,1,1, 8.018, 10579.397, 402.057, 52870.845 24/09/24,17:33:10,14,12,1, 11.9,1,1, 8.018, 10579.383, 402.063, 52870.879 24/09/24,17:33:10,15,12,1, 11.9,1,1, 8.018, 10579.397, 402.079, 52870.858 24/09/24,17:33:10,16,12,1, 11.9,1,1, 8.018, 10579.365, 402.088, 52870.869 24/09/24,17:33:10,17,12,1, 11.9,1,1, 8.018, 10579.372, 402.088, 52870.818 24/09/24,17:33:10,18,12,1, 11.9,1,1, 8.018, 10579.369, 402.085, 52870.825 24/09/24,17:33:10,19,12,1, 11.9,1,1, 8.018, 10579.359, 402.078, 52870.822 24/09/24,17:33:11,00,12,1, 11.9,1,1, 8.015, 10579.356, 402.078, 52870.822 24/09/24,17:33:11,01,12,1, 11.9,1,1, 8.015, 10579.327, 402.109, 52870.866 24/09/24,17:33:11,02,12,1, 11.9,1,1, 8.015, 10579.302, 402.101, 52870.848 24/09/24,17:33:11,03,12,1, 11.9,1,1, 8.015, 10579.294, 402.107, 52870.869 24/09/24,17:33:11,04,12,1, 11.9,1,1, 8.015, 10579.272, 402.119, 52870.884 24/09/24,17:33:11,05,12,1, 11.9,1,1, 8.015, 10579.263, 402.115, 52870.902 24/09/24,17:33:11,06,12,1, 11.9,1,1, 8.015, 10579.238, 402.115, 52870.920 24/09/24,17:33:11,07,12,1, 11.9,1,1, 8.015, 10579.246, 402.156, 52870.903 24/09/24,17:33:11,08,12,1, 11.9,1,1, 8.015, 10579.223, 402.147, 52870.896 24/09/24,17:33:11,09,12,1, 11.9,1,1, 8.015, 10579.236, 402.126, 52870.900 24/09/24,17:33:11,10,12,1, 11.9,1,1, 8.015, 10579.212, 402.151, 52870.876 24/09/24,17:33:11,11,12,1, 11.9,1,1, 8.015, 10579.195, 402.140, 52870.901 24/09/24,17:33:11,12,12,1, 11.9,1,1, 8.015, 10579.206, 402.155, 52870.921 24/09/24,17:33:11,13,12,1, 11.9,1,1, 8.015, 10579.174, 402.170, 52870.900 24/09/24,17:33:11,14,12,1, 11.9,1,1, 8.015, 10579.164, 402.165, 52870.908 24/09/24,17:33:11,15,12,1, 11.9,1,1, 8.015, 10579.144, 402.175, 52870.875 24/09/24,17:33:11,16,12,1, 11.9,1,1, 8.015, 10579.134, 402.182, 52870.931 24/09/24,17:33:11,17,12,1, 11.9,1,1, 8.015, 10579.140, 402.177, 52870.929 24/09/24,17:33:11,18,12,1, 11.9,1,1, 8.015, 10579.103, 402.174, 52870.915 24/09/24,17:33:11,19,12,1, 11.9,1,1, 8.015, 10579.111, 402.192, 52870.934 24/09/24,17:33:12,00,12,1, 11.9,1,1, 8.015, 10579.106, 402.192, 52870.934 24/09/24,17:33:12,01,12,1, 11.9,1,1, 8.015, 10579.071, 402.179, 52870.963 24/09/24,17:33:12,02,12,1, 11.9,1,1, 8.015, 10579.079, 402.209, 52870.949 24/09/24,17:33:12,03,12,1, 11.9,1,1, 8.015, 10579.053, 402.192, 52870.938 24/09/24,17:33:12,04,12,1, 11.9,1,1, 8.015, 10579.016, 402.218, 52870.902 24/09/24,17:33:12,05,12,1, 11.9,1,1, 8.015, 10579.041, 402.240, 52870.972 24/09/24,17:33:12,06,12,1, 11.9,1,1, 8.015, 10579.022, 402.216, 52870.991 24/09/24,17:33:12,07,12,1, 11.9,1,1, 8.015, 10579.001, 402.196, 52870.952 24/09/24,17:33:12,08,12,1, 11.9,1,1, 8.015, 10579.006, 402.228, 52870.923 24/09/24,17:33:12,09,12,1, 11.9,1,1, 8.015, 10578.983, 402.218, 52870.946 24/09/24,17:33:12,10,12,1, 11.9,1,1, 8.015, 10578.988, 402.213, 52870.991 24/09/24,17:33:12,11,12,1, 11.9,1,1, 8.015, 10578.950, 402.223, 52870.991 24/09/24,17:33:12,12,12,1, 11.9,1,1, 8.015, 10578.951, 402.224, 52871.037 24/09/24,17:33:12,13,12,1, 11.9,1,1, 8.015, 10578.931, 402.226, 52870.989 24/09/24,17:33:12,14,12,1, 11.9,1,1, 8.015, 10578.929, 402.225, 52870.963 24/09/24,17:33:12,15,12,1, 11.9,1,1, 8.015, 10578.920, 402.244, 52871.015 24/09/24,17:33:12,16,12,1, 11.9,1,1, 8.015, 10578.874, 402.239, 52871.029 24/09/24,17:33:12,17,12,1, 11.9,1,1, 8.015, 10578.903, 402.270, 52871.051 24/09/24,17:33:12,18,12,1, 11.9,1,1, 8.015, 10578.852, 402.259, 52871.115 24/09/24,17:33:12,19,12,1, 11.9,1,1, 8.015, 10578.817, 402.270, 52871.017 24/09/24,17:33:13,00,12,1, 11.9,1,1, 8.022, 10578.814, 402.270, 52871.017 24/09/24,17:33:13,01,12,1, 11.9,1,1, 8.022, 10578.813, 402.271, 52871.002 24/09/24,17:33:13,02,12,1, 11.9,1,1, 8.022, 10578.813, 402.258, 52871.010 24/09/24,17:33:13,03,12,1, 11.9,1,1, 8.022, 10578.813, 402.268, 52870.997 24/09/24,17:33:13,04,12,1, 11.9,1,1, 8.022, 10578.804, 402.281, 52870.986 24/09/24,17:33:13,05,12,1, 11.9,1,1, 8.022, 10578.764, 402.295, 52871.081 24/09/24,17:33:13,06,12,1, 11.9,1,1, 8.022, 10578.785, 402.269, 52871.003 24/09/24,17:33:13,07,12,1, 11.9,1,1, 8.022, 10578.777, 402.289, 52871.108 24/09/24,17:33:13,08,12,1, 11.9,1,1, 8.022, 10578.755, 402.274, 52870.992 24/09/24,17:33:13,09,12,1, 11.9,1,1, 8.022, 10578.744, 402.269, 52871.005 24/09/24,17:33:13,10,12,1, 11.9,1,1, 8.022, 10578.743, 402.281, 52870.998 24/09/24,17:33:13,11,12,1, 11.9,1,1, 8.022, 10578.705, 402.308, 52871.072 24/09/24,17:33:13,12,12,1, 11.9,1,1, 8.022, 10578.712, 402.304, 52871.048 24/09/24,17:33:13,13,12,1, 11.9,1,1, 8.022, 10578.719, 402.319, 52871.087 24/09/24,17:33:13,14,12,1, 11.9,1,1, 8.022, 10578.699, 402.288, 52871.032 24/09/24,17:33:13,15,12,1, 11.9,1,1, 8.022, 10578.653, 402.301, 52871.064 24/09/24,17:33:13,16,12,1, 11.9,1,1, 8.022, 10578.679, 402.308, 52871.059 24/09/24,17:33:13,17,12,1, 11.9,1,1, 8.022, 10578.644, 402.322, 52871.051 24/09/24,17:33:13,18,12,1, 11.9,1,1, 8.022, 10578.644, 402.307, 52871.048 24/09/24,17:33:13,19,12,1, 11.9,1,1, 8.022, 10578.631, 402.331, 52871.048 24/09/24,17:33:14,00,12,1, 12.0,1,1, 8.019, 10578.630, 402.331, 52871.048 24/09/24,17:33:14,01,12,1, 12.0,1,1, 8.019, 10578.588, 402.325, 52871.054 24/09/24,17:33:14,02,12,1, 12.0,1,1, 8.019, 10578.587, 402.341, 52871.061 24/09/24,17:33:14,03,12,1, 12.0,1,1, 8.019, 10578.573, 402.348, 52871.111 24/09/24,17:33:14,04,12,1, 12.0,1,1, 8.019, 10578.582, 402.337, 52871.127 24/09/24,17:33:14,05,12,1, 12.0,1,1, 8.019, 10578.552, 402.330, 52871.083 24/09/24,17:33:14,06,12,1, 12.0,1,1, 8.019, 10578.554, 402.365, 52871.063 24/09/24,17:33:14,07,12,1, 12.0,1,1, 8.019, 10578.544, 402.342, 52871.110 24/09/24,17:33:14,08,12,1, 12.0,1,1, 8.019, 10578.531, 402.360, 52871.114 24/09/24,17:33:14,09,12,1, 12.0,1,1, 8.019, 10578.503, 402.372, 52871.121 24/09/24,17:33:14,10,12,1, 12.0,1,1, 8.019, 10578.506, 402.363, 52871.124 24/09/24,17:33:14,11,12,1, 12.0,1,1, 8.019, 10578.525, 402.381, 52871.150 24/09/24,17:33:14,12,12,1, 12.0,1,1, 8.019, 10578.482, 402.379, 52871.128 24/09/24,17:33:14,13,12,1, 12.0,1,1, 8.019, 10578.479, 402.369, 52871.154 24/09/24,17:33:14,14,12,1, 12.0,1,1, 8.019, 10578.474, 402.383, 52871.151 24/09/24,17:33:14,15,12,1, 12.0,1,1, 8.019, 10578.441, 402.394, 52871.155 24/09/24,17:33:14,16,12,1, 12.0,1,1, 8.019, 10578.455, 402.384, 52871.159 24/09/24,17:33:14,17,12,1, 12.0,1,1, 8.019, 10578.432, 402.368, 52871.116 24/09/24,17:33:14,18,12,1, 12.0,1,1, 8.019, 10578.425, 402.398, 52871.162 24/09/24,17:33:14,19,12,1, 12.0,1,1, 8.019, 10578.414, 402.379, 52871.177 24/09/24,17:33:15,00,12,1, 11.9,1,1, 8.016, 10578.413, 402.379, 52871.177 24/09/24,17:33:15,01,12,1, 11.9,1,1, 8.016, 10578.409, 402.385, 52871.169 24/09/24,17:33:15,02,12,1, 11.9,1,1, 8.016, 10578.401, 402.407, 52871.178 24/09/24,17:33:15,03,12,1, 11.9,1,1, 8.016, 10578.385, 402.398, 52871.241 24/09/24,17:33:15,04,12,1, 11.9,1,1, 8.016, 10578.387, 402.397, 52871.114 24/09/24,17:33:15,05,12,1, 11.9,1,1, 8.016, 10578.369, 402.406, 52871.175 24/09/24,17:33:15,06,12,1, 11.9,1,1, 8.016, 10578.341, 402.412, 52871.200 24/09/24,17:33:15,07,12,1, 11.9,1,1, 8.016, 10578.348, 402.427, 52871.246 24/09/24,17:33:15,08,12,1, 11.9,1,1, 8.016, 10578.365, 402.437, 52871.210 24/09/24,17:33:15,09,12,1, 11.9,1,1, 8.016, 10578.318, 402.432, 52871.166 24/09/24,17:33:15,10,12,1, 11.9,1,1, 8.016, 10578.284, 402.438, 52871.277 24/09/24,17:33:15,11,12,1, 11.9,1,1, 8.016, 10578.306, 402.434, 52871.174 24/09/24,17:33:15,12,12,1, 11.9,1,1, 8.016, 10578.274, 402.442, 52871.187 24/09/24,17:33:15,13,12,1, 11.9,1,1, 8.016, 10578.287, 402.469, 52871.228 24/09/24,17:33:15,14,12,1, 11.9,1,1, 8.016, 10578.270, 402.464, 52871.228 24/09/24,17:33:15,15,12,1, 11.9,1,1, 8.016, 10578.225, 402.458, 52871.230 24/09/24,17:33:15,16,12,1, 11.9,1,1, 8.016, 10578.214, 402.446, 52871.191 24/09/24,17:33:15,17,12,1, 11.9,1,1, 8.016, 10578.219, 402.443, 52871.156 24/09/24,17:33:15,18,12,1, 11.9,1,1, 8.016, 10578.195, 402.462, 52871.185 24/09/24,17:33:15,19,12,1, 11.9,1,1, 8.016, 10578.196, 402.444, 52871.180 24/09/24,17:33:16,00,12,1, 11.9,1,1, 8.019, 10578.196, 402.444, 52871.180 24/09/24,17:33:16,01,12,1, 11.9,1,1, 8.019, 10578.198, 402.485, 52871.259 24/09/24,17:33:16,02,12,1, 11.9,1,1, 8.019, 10578.163, 402.474, 52871.248 24/09/24,17:33:16,03,12,1, 11.9,1,1, 8.019, 10578.152, 402.478, 52871.259 24/09/24,17:33:16,04,12,1, 11.9,1,1, 8.019, 10578.141, 402.487, 52871.258 24/09/24,17:33:16,05,12,1, 11.9,1,1, 8.019, 10578.142, 402.484, 52871.253 24/09/24,17:33:16,06,12,1, 11.9,1,1, 8.019, 10578.157, 402.477, 52871.224 24/09/24,17:33:16,07,12,1, 11.9,1,1, 8.019, 10578.114, 402.477, 52871.225 24/09/24,17:33:16,08,12,1, 11.9,1,1, 8.019, 10578.078, 402.492, 52871.271 24/09/24,17:33:16,09,12,1, 11.9,1,1, 8.019, 10578.112, 402.497, 52871.271 24/09/24,17:33:16,10,12,1, 11.9,1,1, 8.019, 10578.089, 402.498, 52871.246 24/09/24,17:33:16,11,12,1, 11.9,1,1, 8.019, 10578.096, 402.505, 52871.248 24/09/24,17:33:16,12,12,1, 11.9,1,1, 8.019, 10578.089, 402.503, 52871.267 24/09/24,17:33:16,13,12,1, 11.9,1,1, 8.019, 10578.059, 402.502, 52871.257 24/09/24,17:33:16,14,12,1, 11.9,1,1, 8.019, 10578.064, 402.505, 52871.272 24/09/24,17:33:16,15,12,1, 11.9,1,1, 8.019, 10578.048, 402.501, 52871.268 24/09/24,17:33:16,16,12,1, 11.9,1,1, 8.019, 10578.030, 402.517, 52871.300 24/09/24,17:33:16,17,12,1, 11.9,1,1, 8.019, 10578.026, 402.508, 52871.298 24/09/24,17:33:16,18,12,1, 11.9,1,1, 8.019, 10578.010, 402.525, 52871.272 24/09/24,17:33:16,19,12,1, 11.9,1,1, 8.019, 10578.021, 402.534, 52871.395 24/09/24,17:33:17,00,12,1, 11.9,1,1, 8.015, 10578.021, 402.534, 52871.395 24/09/24,17:33:17,01,12,1, 11.9,1,1, 8.015, 10578.009, 402.557, 52871.328 24/09/24,17:33:17,02,12,1, 11.9,1,1, 8.015, 10577.987, 402.548, 52871.278 24/09/24,17:33:17,03,12,1, 11.9,1,1, 8.015, 10577.961, 402.533, 52871.269 24/09/24,17:33:17,04,12,1, 11.9,1,1, 8.015, 10577.949, 402.561, 52871.346 24/09/24,17:33:17,05,12,1, 11.9,1,1, 8.015, 10577.928, 402.541, 52871.312 24/09/24,17:33:17,06,12,1, 11.9,1,1, 8.015, 10577.929, 402.554, 52871.291 24/09/24,17:33:17,07,12,1, 11.9,1,1, 8.015, 10577.940, 402.555, 52871.332 24/09/24,17:33:17,08,12,1, 11.9,1,1, 8.015, 10577.911, 402.576, 52871.366 24/09/24,17:33:17,09,12,1, 11.9,1,1, 8.015, 10577.915, 402.564, 52871.315 24/09/24,17:33:17,10,12,1, 11.9,1,1, 8.015, 10577.905, 402.578, 52871.334 24/09/24,17:33:17,11,12,1, 11.9,1,1, 8.015, 10577.909, 402.569, 52871.316 24/09/24,17:33:17,12,12,1, 11.9,1,1, 8.015, 10577.887, 402.580, 52871.385 24/09/24,17:33:17,13,12,1, 11.9,1,1, 8.015, 10577.855, 402.581, 52871.302 24/09/24,17:33:17,14,12,1, 11.9,1,1, 8.015, 10577.871, 402.578, 52871.269 24/09/24,17:33:17,15,12,1, 11.9,1,1, 8.015, 10577.828, 402.590, 52871.384 24/09/24,17:33:17,16,12,1, 11.9,1,1, 8.015, 10577.854, 402.585, 52871.274 24/09/24,17:33:17,17,12,1, 11.9,1,1, 8.015, 10577.864, 402.581, 52871.306 24/09/24,17:33:17,18,12,1, 11.9,1,1, 8.015, 10577.811, 402.568, 52871.364 24/09/24,17:33:17,19,12,1, 11.9,1,1, 8.015, 10577.825, 402.574, 52871.327 24/09/24,17:33:18,00,12,1, 12.0,1,1, 8.015, 10577.821, 402.574, 52871.327 24/09/24,17:33:18,01,12,1, 12.0,1,1, 8.015, 10577.793, 402.583, 52871.332 24/09/24,17:33:18,02,12,1, 12.0,1,1, 8.015, 10577.803, 402.587, 52871.373 24/09/24,17:33:18,03,12,1, 12.0,1,1, 8.015, 10577.794, 402.614, 52871.344 24/09/24,17:33:18,04,12,1, 12.0,1,1, 8.015, 10577.777, 402.575, 52871.420 24/09/24,17:33:18,05,12,1, 12.0,1,1, 8.015, 10577.764, 402.625, 52871.434 24/09/24,17:33:18,06,12,1, 12.0,1,1, 8.015, 10577.763, 402.620, 52871.402 24/09/24,17:33:18,07,12,1, 12.0,1,1, 8.015, 10577.743, 402.592, 52871.354 24/09/24,17:33:18,08,12,1, 12.0,1,1, 8.015, 10577.739, 402.632, 52871.438 24/09/24,17:33:18,09,12,1, 12.0,1,1, 8.015, 10577.754, 402.616, 52871.436 24/09/24,17:33:18,10,12,1, 12.0,1,1, 8.015, 10577.709, 402.624, 52871.410 24/09/24,17:33:18,11,12,1, 12.0,1,1, 8.015, 10577.706, 402.613, 52871.438 24/09/24,17:33:18,12,12,1, 12.0,1,1, 8.015, 10577.723, 402.592, 52871.353 24/09/24,17:33:18,13,12,1, 12.0,1,1, 8.015, 10577.706, 402.595, 52871.358 24/09/24,17:33:18,14,12,1, 12.0,1,1, 8.015, 10577.691, 402.607, 52871.404 24/09/24,17:33:18,15,12,1, 12.0,1,1, 8.015, 10577.686, 402.616, 52871.360 24/09/24,17:33:18,16,12,1, 12.0,1,1, 8.015, 10577.693, 402.576, 52871.398 24/09/24,17:33:18,17,12,1, 12.0,1,1, 8.015, 10577.695, 402.616, 52871.374 24/09/24,17:33:18,18,12,1, 12.0,1,1, 8.015, 10577.684, 402.604, 52871.399 24/09/24,17:33:18,19,12,1, 12.0,1,1, 8.015, 10577.703, 402.598, 52871.405 24/09/24,17:33:19,00,12,1, 12.0,1,1, 8.016, 10577.695, 402.598, 52871.405 24/09/24,17:33:19,01,12,1, 12.0,1,1, 8.016, 10577.645, 402.610, 52871.380 24/09/24,17:33:19,02,12,1, 12.0,1,1, 8.016, 10577.647, 402.602, 52871.416 24/09/24,17:33:19,03,12,1, 12.0,1,1, 8.016, 10577.632, 402.603, 52871.412 24/09/24,17:33:19,04,12,1, 12.0,1,1, 8.016, 10577.651, 402.585, 52871.370 24/09/24,17:33:19,05,12,1, 12.0,1,1, 8.016, 10577.628, 402.595, 52871.254 24/09/24,17:33:19,06,12,1, 12.0,1,1, 8.016, 10577.641, 402.575, 52871.421 24/09/24,17:33:19,07,12,1, 12.0,1,1, 8.016, 10577.618, 402.593, 52871.410 24/09/24,17:33:19,08,12,1, 12.0,1,1, 8.016, 10577.628, 402.592, 52871.393 24/09/24,17:33:19,09,12,1, 12.0,1,1, 8.016, 10577.607, 402.580, 52871.418 24/09/24,17:33:19,10,12,1, 12.0,1,1, 8.016, 10577.594, 402.603, 52871.395 24/09/24,17:33:19,11,12,1, 12.0,1,1, 8.016, 10577.582, 402.563, 52871.404 24/09/24,17:33:19,12,12,1, 12.0,1,1, 8.016, 10577.593, 402.561, 52871.411 24/09/24,17:33:19,13,12,1, 12.0,1,1, 8.016, 10577.595, 402.583, 52871.374 24/09/24,17:33:19,14,12,1, 12.0,1,1, 8.016, 10577.616, 402.532, 52871.277 24/09/24,17:33:19,15,12,1, 12.0,1,1, 8.016, 10577.581, 402.550, 52871.421 24/09/24,17:33:19,16,12,1, 12.0,1,1, 8.016, 10577.596, 402.530, 52871.415 24/09/24,17:33:19,17,12,1, 12.0,1,1, 8.016, 10577.581, 402.527, 52871.422 24/09/24,17:33:19,18,12,1, 12.0,1,1, 8.016, 10577.572, 402.545, 52871.378 24/09/24,17:33:19,19,12,1, 12.0,1,1, 8.016, 10577.579, 402.558, 52871.429 24/09/24,17:33:20,00,12,1, 11.9,1,1, 8.018, 10577.579, 402.558, 52871.429 24/09/24,17:33:20,01,12,1, 11.9,1,1, 8.018, 10577.584, 402.531, 52871.392 24/09/24,17:33:20,02,12,1, 11.9,1,1, 8.018, 10577.552, 402.538, 52871.372 24/09/24,17:33:20,03,12,1, 11.9,1,1, 8.018, 10577.593, 402.502, 52871.390 24/09/24,17:33:20,04,12,1, 11.9,1,1, 8.018, 10577.558, 402.494, 52871.348 24/09/24,17:33:20,05,12,1, 11.9,1,1, 8.018, 10577.568, 402.505, 52871.368 24/09/24,17:33:20,06,12,1, 11.9,1,1, 8.018, 10577.567, 402.493, 52871.339 24/09/24,17:33:20,07,12,1, 11.9,1,1, 8.018, 10577.580, 402.482, 52871.379 24/09/24,17:33:20,08,12,1, 11.9,1,1, 8.018, 10577.585, 402.471, 52871.432 24/09/24,17:33:20,09,12,1, 11.9,1,1, 8.018, 10577.539, 402.473, 52871.367 24/09/24,17:33:20,10,12,1, 11.9,1,1, 8.018, 10577.559, 402.446, 52871.365 24/09/24,17:33:20,11,12,1, 11.9,1,1, 8.018, 10577.559, 402.455, 52871.368 24/09/24,17:33:20,12,12,1, 11.9,1,1, 8.018, 10577.538, 402.411, 52871.381 24/09/24,17:33:20,13,12,1, 11.9,1,1, 8.018, 10577.545, 402.429, 52871.296 24/09/24,17:33:20,14,12,1, 11.9,1,1, 8.018, 10577.542, 402.411, 52871.288 24/09/24,17:33:20,15,12,1, 11.9,1,1, 8.018, 10577.534, 402.421, 52871.378 24/09/24,17:33:20,16,12,1, 11.9,1,1, 8.018, 10577.570, 402.418, 52871.296 24/09/24,17:33:20,17,12,1, 11.9,1,1, 8.018, 10577.532, 402.412, 52871.336 24/09/24,17:33:20,18,12,1, 11.9,1,1, 8.018, 10577.569, 402.381, 52871.296 24/09/24,17:33:20,19,12,1, 11.9,1,1, 8.018, 10577.555, 402.389, 52871.354 24/09/24,17:33:21,00,12,1, 11.9,1,1, 8.016, 10577.554, 402.389, 52871.354 24/09/24,17:33:21,01,12,1, 11.9,1,1, 8.016, 10577.565, 402.383, 52871.419 24/09/24,17:33:21,02,12,1, 11.9,1,1, 8.016, 10577.572, 402.372, 52871.351 24/09/24,17:33:21,03,12,1, 11.9,1,1, 8.016, 10577.567, 402.336, 52871.356 24/09/24,17:33:21,04,12,1, 11.9,1,1, 8.016, 10577.527, 402.340, 52871.344 24/09/24,17:33:21,05,12,1, 11.9,1,1, 8.016, 10577.552, 402.313, 52871.364 24/09/24,17:33:21,06,12,1, 11.9,1,1, 8.016, 10577.550, 402.313, 52871.275 24/09/24,17:33:21,07,12,1, 11.9,1,1, 8.016, 10577.543, 402.301, 52871.330 24/09/24,17:33:21,08,12,1, 11.9,1,1, 8.016, 10577.573, 402.319, 52871.340 24/09/24,17:33:21,09,12,1, 11.9,1,1, 8.016, 10577.572, 402.283, 52871.366 24/09/24,17:33:21,10,12,1, 11.9,1,1, 8.016, 10577.560, 402.276, 52871.341 24/09/24,17:33:21,11,12,1, 11.9,1,1, 8.016, 10577.557, 402.264, 52871.303 24/09/24,17:33:21,12,12,1, 11.9,1,1, 8.016, 10577.551, 402.264, 52871.348 24/09/24,17:33:21,13,12,1, 11.9,1,1, 8.016, 10577.557, 402.244, 52871.321 24/09/24,17:33:21,14,12,1, 11.9,1,1, 8.016, 10577.559, 402.227, 52871.336 24/09/24,17:33:21,15,12,1, 11.9,1,1, 8.016, 10577.557, 402.207, 52871.289 24/09/24,17:33:21,16,12,1, 11.9,1,1, 8.016, 10577.566, 402.219, 52871.298 24/09/24,17:33:21,17,12,1, 11.9,1,1, 8.016, 10577.577, 402.230, 52871.297 24/09/24,17:33:21,18,12,1, 11.9,1,1, 8.016, 10577.537, 402.229, 52871.318 24/09/24,17:33:21,19,12,1, 11.9,1,1, 8.016, 10577.564, 402.186, 52871.339 24/09/24,17:33:22,00,12,1, 11.9,1,1, 8.019, 10577.562, 402.186, 52871.339 24/09/24,17:33:22,01,12,1, 11.9,1,1, 8.019, 10577.560, 402.187, 52871.324 24/09/24,17:33:22,02,12,1, 11.9,1,1, 8.019, 10577.545, 402.175, 52871.340 24/09/24,17:33:22,03,12,1, 11.9,1,1, 8.019, 10577.557, 402.173, 52871.363 24/09/24,17:33:22,04,12,1, 11.9,1,1, 8.019, 10577.534, 402.143, 52871.316 24/09/24,17:33:22,05,12,1, 11.9,1,1, 8.019, 10577.566, 402.133, 52871.299 24/09/24,17:33:22,06,12,1, 11.9,1,1, 8.019, 10577.526, 402.136, 52871.333 24/09/24,17:33:22,07,12,1, 11.9,1,1, 8.019, 10577.548, 402.139, 52871.297 24/09/24,17:33:22,08,12,1, 11.9,1,1, 8.019, 10577.544, 402.124, 52871.268 24/09/24,17:33:22,09,12,1, 11.9,1,1, 8.019, 10577.534, 402.101, 52871.318 24/09/24,17:33:22,10,12,1, 11.9,1,1, 8.019, 10577.546, 402.072, 52871.317 24/09/24,17:33:22,11,12,1, 11.9,1,1, 8.019, 10577.544, 402.070, 52871.229 24/09/24,17:33:22,12,12,1, 11.9,1,1, 8.019, 10577.551, 402.082, 52871.259 24/09/24,17:33:22,13,12,1, 11.9,1,1, 8.019, 10577.540, 402.058, 52871.276 24/09/24,17:33:22,14,12,1, 11.9,1,1, 8.019, 10577.589, 402.062, 52871.331 24/09/24,17:33:22,15,12,1, 11.9,1,1, 8.019, 10577.514, 402.062, 52871.259 24/09/24,17:33:22,16,12,1, 11.9,1,1, 8.019, 10577.536, 402.057, 52871.332 24/09/24,17:33:22,17,12,1, 11.9,1,1, 8.019, 10577.543, 402.037, 52871.250 24/09/24,17:33:22,18,12,1, 11.9,1,1, 8.019, 10577.540, 402.040, 52871.307 24/09/24,17:33:22,19,12,1, 11.9,1,1, 8.019, 10577.554, 402.020, 52871.237 24/09/24,17:33:23,00,12,1, 11.9,1,1, 8.013, 10577.554, 402.020, 52871.237 24/09/24,17:33:23,01,12,1, 11.9,1,1, 8.013, 10577.546, 402.010, 52871.263 24/09/24,17:33:23,02,12,1, 11.9,1,1, 8.013, 10577.552, 401.965, 52871.266 24/09/24,17:33:23,03,12,1, 11.9,1,1, 8.013, 10577.534, 401.978, 52871.254 24/09/24,17:33:23,04,12,1, 11.9,1,1, 8.013, 10577.539, 401.971, 52871.187 24/09/24,17:33:23,05,12,1, 11.9,1,1, 8.013, 10577.528, 401.978, 52871.288 24/09/24,17:33:23,06,12,1, 11.9,1,1, 8.013, 10577.527, 401.964, 52871.228 24/09/24,17:33:23,07,12,1, 11.9,1,1, 8.013, 10577.535, 401.968, 52871.259 24/09/24,17:33:23,08,12,1, 11.9,1,1, 8.013, 10577.532, 401.932, 52871.286 24/09/24,17:33:23,09,12,1, 11.9,1,1, 8.013, 10577.520, 401.940, 52871.244 24/09/24,17:33:23,10,12,1, 11.9,1,1, 8.013, 10577.499, 401.923, 52871.247 24/09/24,17:33:23,11,12,1, 11.9,1,1, 8.013, 10577.505, 401.902, 52871.261 24/09/24,17:33:23,12,12,1, 11.9,1,1, 8.013, 10577.525, 401.929, 52871.303 24/09/24,17:33:23,13,12,1, 11.9,1,1, 8.013, 10577.505, 401.919, 52871.332 24/09/24,17:33:23,14,12,1, 11.9,1,1, 8.013, 10577.486, 401.907, 52871.185 24/09/24,17:33:23,15,12,1, 11.9,1,1, 8.013, 10577.484, 401.898, 52871.255 24/09/24,17:33:23,16,12,1, 11.9,1,1, 8.013, 10577.513, 401.915, 52871.257 24/09/24,17:33:23,17,12,1, 11.9,1,1, 8.013, 10577.509, 401.903, 52871.273 24/09/24,17:33:23,18,12,1, 11.9,1,1, 8.013, 10577.492, 401.911, 52871.244 24/09/24,17:33:23,19,12,1, 11.9,1,1, 8.013, 10577.490, 401.885, 52871.298 24/09/24,17:33:24,00,12,1, 11.9,1,1, 8.015, 10577.487, 401.885, 52871.298 24/09/24,17:33:24,01,12,1, 11.9,1,1, 8.015, 10577.490, 401.865, 52871.233 24/09/24,17:33:24,02,12,1, 11.9,1,1, 8.015, 10577.486, 401.857, 52871.256 24/09/24,17:33:24,03,12,1, 11.9,1,1, 8.015, 10577.465, 401.850, 52871.247 24/09/24,17:33:24,04,12,1, 11.9,1,1, 8.015, 10577.464, 401.856, 52871.270 24/09/24,17:33:24,05,12,1, 11.9,1,1, 8.015, 10577.472, 401.832, 52871.280 24/09/24,17:33:24,06,12,1, 11.9,1,1, 8.015, 10577.459, 401.848, 52871.287 24/09/24,17:33:24,07,12,1, 11.9,1,1, 8.015, 10577.460, 401.838, 52871.261 24/09/24,17:33:24,08,12,1, 11.9,1,1, 8.015, 10577.461, 401.824, 52871.238 24/09/24,17:33:24,09,12,1, 11.9,1,1, 8.015, 10577.455, 401.820, 52871.265 24/09/24,17:33:24,10,12,1, 11.9,1,1, 8.015, 10577.455, 401.816, 52871.231 24/09/24,17:33:24,11,12,1, 11.9,1,1, 8.015, 10577.461, 401.813, 52871.275 24/09/24,17:33:24,12,12,1, 11.9,1,1, 8.015, 10577.440, 401.827, 52871.243 24/09/24,17:33:24,13,12,1, 11.9,1,1, 8.015, 10577.433, 401.842, 52871.259 24/09/24,17:33:24,14,12,1, 11.9,1,1, 8.015, 10577.415, 401.795, 52871.270 24/09/24,17:33:24,15,12,1, 11.9,1,1, 8.015, 10577.425, 401.835, 52871.242 24/09/24,17:33:24,16,12,1, 11.9,1,1, 8.015, 10577.435, 401.815, 52871.246 24/09/24,17:33:24,17,12,1, 11.9,1,1, 8.015, 10577.433, 401.795, 52871.275 24/09/24,17:33:24,18,12,1, 11.9,1,1, 8.015, 10577.438, 401.803, 52871.266 24/09/24,17:33:24,19,12,1, 11.9,1,1, 8.015, 10577.398, 401.797, 52871.278 24/09/24,17:33:25,00,12,1, 11.9,1,1, 8.015, 10577.395, 401.797, 52871.278 24/09/24,17:33:25,01,12,1, 11.9,1,1, 8.015, 10577.396, 401.795, 52871.229 24/09/24,17:33:25,02,12,1, 11.9,1,1, 8.015, 10577.384, 401.806, 52871.287 24/09/24,17:33:25,03,12,1, 11.9,1,1, 8.015, 10577.383, 401.803, 52871.267 24/09/24,17:33:25,04,12,1, 11.9,1,1, 8.015, 10577.366, 401.783, 52871.251 24/09/24,17:33:25,05,12,1, 11.9,1,1, 8.015, 10577.360, 401.766, 52871.245 24/09/24,17:33:25,06,12,1, 11.9,1,1, 8.015, 10577.368, 401.802, 52871.230 24/09/24,17:33:25,07,12,1, 11.9,1,1, 8.015, 10577.376, 401.783, 52871.236 24/09/24,17:33:25,08,12,1, 11.9,1,1, 8.015, 10577.355, 401.801, 52871.275 24/09/24,17:33:25,09,12,1, 11.9,1,1, 8.015, 10577.361, 401.778, 52871.253 24/09/24,17:33:25,10,12,1, 11.9,1,1, 8.015, 10577.351, 401.796, 52871.317 24/09/24,17:33:25,11,12,1, 11.9,1,1, 8.015, 10577.358, 401.784, 52871.298 24/09/24,17:33:25,12,12,1, 11.9,1,1, 8.015, 10577.376, 401.741, 52871.234 24/09/24,17:33:25,13,12,1, 11.9,1,1, 8.015, 10577.318, 401.768, 52871.326 24/09/24,17:33:25,14,12,1, 11.9,1,1, 8.015, 10577.351, 401.767, 52871.303 24/09/24,17:33:25,15,12,1, 11.9,1,1, 8.015, 10577.336, 401.757, 52871.222 24/09/24,17:33:25,16,12,1, 11.9,1,1, 8.015, 10577.343, 401.778, 52871.377 24/09/24,17:33:25,17,12,1, 11.9,1,1, 8.015, 10577.333, 401.764, 52871.231 24/09/24,17:33:25,18,12,1, 11.9,1,1, 8.015, 10577.290, 401.744, 52871.224 24/09/24,17:33:25,19,12,1, 11.9,1,1, 8.015, 10577.301, 401.764, 52871.306 24/09/24,17:33:26,00,12,1, 11.9,1,1, 8.015, 10577.295, 401.764, 52871.306 24/09/24,17:33:26,01,12,1, 11.9,1,1, 8.015, 10577.309, 401.754, 52871.299 24/09/24,17:33:26,02,12,1, 11.9,1,1, 8.015, 10577.295, 401.770, 52871.299 24/09/24,17:33:26,03,12,1, 11.9,1,1, 8.015, 10577.269, 401.749, 52871.241 24/09/24,17:33:26,04,12,1, 11.9,1,1, 8.015, 10577.278, 401.769, 52871.253 24/09/24,17:33:26,05,12,1, 11.9,1,1, 8.015, 10577.259, 401.750, 52871.283 24/09/24,17:33:26,06,12,1, 11.9,1,1, 8.015, 10577.257, 401.763, 52871.331 24/09/24,17:33:26,07,12,1, 11.9,1,1, 8.015, 10577.270, 401.762, 52871.257 24/09/24,17:33:26,08,12,1, 11.9,1,1, 8.015, 10577.260, 401.744, 52871.241 24/09/24,17:33:26,09,12,1, 11.9,1,1, 8.015, 10577.243, 401.768, 52871.285 24/09/24,17:33:26,10,12,1, 11.9,1,1, 8.015, 10577.229, 401.754, 52871.350 24/09/24,17:33:26,11,12,1, 11.9,1,1, 8.015, 10577.238, 401.771, 52871.259 24/09/24,17:33:26,12,12,1, 11.9,1,1, 8.015, 10577.230, 401.756, 52871.300 24/09/24,17:33:26,13,12,1, 11.9,1,1, 8.015, 10577.206, 401.760, 52871.225 24/09/24,17:33:26,14,12,1, 11.9,1,1, 8.015, 10577.209, 401.757, 52871.220 24/09/24,17:33:26,15,12,1, 11.9,1,1, 8.015, 10577.205, 401.749, 52871.323 24/09/24,17:33:26,16,12,1, 11.9,1,1, 8.015, 10577.191, 401.776, 52871.312 24/09/24,17:33:26,17,12,1, 11.9,1,1, 8.015, 10577.193, 401.749, 52871.299 24/09/24,17:33:26,18,12,1, 11.9,1,1, 8.015, 10577.189, 401.771, 52871.314 24/09/24,17:33:26,19,12,1, 11.9,1,1, 8.015, 10577.164, 401.749, 52871.317 24/09/24,17:33:27,00,12,1, 11.9,1,1, 8.018, 10577.161, 401.749, 52871.317 24/09/24,17:33:27,01,12,1, 11.9,1,1, 8.018, 10577.188, 401.755, 52871.043 24/09/24,17:33:27,02,12,1, 11.9,1,1, 8.018, 10577.164, 401.739, 52871.310 24/09/24,17:33:27,03,12,1, 11.9,1,1, 8.018, 10577.132, 401.778, 52871.310 24/09/24,17:33:27,04,12,1, 11.9,1,1, 8.018, 10577.143, 401.774, 52871.357 24/09/24,17:33:27,05,12,1, 11.9,1,1, 8.018, 10577.123, 401.791, 52871.331 24/09/24,17:33:27,06,12,1, 11.9,1,1, 8.018, 10577.133, 401.773, 52871.302 24/09/24,17:33:27,07,12,1, 11.9,1,1, 8.018, 10577.123, 401.785, 52871.454 24/09/24,17:33:27,08,12,1, 11.9,1,1, 8.018, 10577.093, 401.758, 52871.306 24/09/24,17:33:27,09,12,1, 11.9,1,1, 8.018, 10577.113, 401.777, 52871.334 24/09/24,17:33:27,10,12,1, 11.9,1,1, 8.018, 10577.070, 401.785, 52871.324 24/09/24,17:33:27,11,12,1, 11.9,1,1, 8.018, 10577.059, 401.808, 52871.331 24/09/24,17:33:27,12,12,1, 11.9,1,1, 8.018, 10577.044, 401.795, 52871.364 24/09/24,17:33:27,13,12,1, 11.9,1,1, 8.018, 10577.074, 401.801, 52871.361 24/09/24,17:33:27,14,12,1, 11.9,1,1, 8.018, 10577.056, 401.796, 52871.353 24/09/24,17:33:27,15,12,1, 11.9,1,1, 8.018, 10577.059, 401.809, 52871.349 24/09/24,17:33:27,16,12,1, 11.9,1,1, 8.018, 10577.038, 401.837, 52871.396 24/09/24,17:33:27,17,12,1, 11.9,1,1, 8.018, 10577.010, 401.823, 52871.293 24/09/24,17:33:27,18,12,1, 11.9,1,1, 8.018, 10577.001, 401.815, 52871.361 24/09/24,17:33:27,19,12,1, 11.9,1,1, 8.018, 10577.001, 401.826, 52871.415 24/09/24,17:33:28,00,11,1, 11.9,1,1, 8.018, 10576.994, 401.826, 52871.415 24/09/24,17:33:28,01,11,1, 11.9,1,1, 8.018, 10576.970, 401.836, 52871.332 24/09/24,17:33:28,02,11,1, 11.9,1,1, 8.018, 10576.966, 401.830, 52871.387 24/09/24,17:33:28,03,11,1, 11.9,1,1, 8.018, 10576.964, 401.812, 52871.392 24/09/24,17:33:28,04,11,1, 11.9,1,1, 8.018, 10576.963, 401.819, 52871.386 24/09/24,17:33:28,05,11,1, 11.9,1,1, 8.018, 10576.960, 401.848, 52871.403 24/09/24,17:33:28,06,11,1, 11.9,1,1, 8.018, 10576.949, 401.834, 52871.391 24/09/24,17:33:28,07,11,1, 11.9,1,1, 8.018, 10576.920, 401.859, 52871.382 24/09/24,17:33:28,08,11,1, 11.9,1,1, 8.018, 10576.921, 401.856, 52871.434 24/09/24,17:33:28,09,11,1, 11.9,1,1, 8.018, 10576.913, 401.865, 52871.421 24/09/24,17:33:28,10,11,1, 11.9,1,1, 8.018, 10576.896, 401.872, 52871.444 24/09/24,17:33:28,11,11,1, 11.9,1,1, 8.018, 10576.880, 401.848, 52871.437 24/09/24,17:33:28,12,11,1, 11.9,1,1, 8.018, 10576.879, 401.863, 52871.377 24/09/24,17:33:28,13,11,1, 11.9,1,1, 8.018, 10576.871, 401.882, 52871.442 24/09/24,17:33:28,14,11,1, 11.9,1,1, 8.018, 10576.855, 401.865, 52871.395 24/09/24,17:33:28,15,11,1, 11.9,1,1, 8.018, 10576.871, 401.874, 52871.414 24/09/24,17:33:28,16,11,1, 11.9,1,1, 8.018, 10576.830, 401.885, 52871.428 24/09/24,17:33:28,17,11,1, 11.9,1,1, 8.018, 10576.813, 401.893, 52871.420 24/09/24,17:33:28,18,11,1, 11.9,1,1, 8.018, 10576.824, 401.898, 52871.473 24/09/24,17:33:28,19,11,1, 11.9,1,1, 8.018, 10576.798, 401.894, 52871.437 24/09/24,17:33:29,00,11,1, 11.8,1,1, 8.016, 10576.794, 401.894, 52871.437 24/09/24,17:33:29,01,11,1, 11.8,1,1, 8.016, 10576.794, 401.896, 52871.462 24/09/24,17:33:29,02,11,1, 11.8,1,1, 8.016, 10576.776, 401.900, 52871.471 24/09/24,17:33:29,03,11,1, 11.8,1,1, 8.016, 10576.750, 401.901, 52871.489 24/09/24,17:33:29,04,11,1, 11.8,1,1, 8.016, 10576.763, 401.910, 52871.492 24/09/24,17:33:29,05,11,1, 11.8,1,1, 8.016, 10576.748, 401.922, 52871.495 24/09/24,17:33:29,06,11,1, 11.8,1,1, 8.016, 10576.719, 401.922, 52871.475 24/09/24,17:33:29,07,11,1, 11.8,1,1, 8.016, 10576.735, 401.959, 52871.518 24/09/24,17:33:29,08,11,1, 11.8,1,1, 8.016, 10576.729, 401.927, 52871.515 24/09/24,17:33:29,09,11,1, 11.8,1,1, 8.016, 10576.727, 401.957, 52871.494 24/09/24,17:33:29,10,11,1, 11.8,1,1, 8.016, 10576.705, 401.942, 52871.496 24/09/24,17:33:29,11,11,1, 11.8,1,1, 8.016, 10576.672, 401.959, 52871.466 24/09/24,17:33:29,12,11,1, 11.8,1,1, 8.016, 10576.688, 401.972, 52871.553 24/09/24,17:33:29,13,11,1, 11.8,1,1, 8.016, 10576.663, 401.975, 52871.532 24/09/24,17:33:29,14,11,1, 11.8,1,1, 8.016, 10576.672, 401.999, 52871.584 24/09/24,17:33:29,15,11,1, 11.8,1,1, 8.016, 10576.655, 401.987, 52871.517 24/09/24,17:33:29,16,11,1, 11.8,1,1, 8.016, 10576.660, 401.984, 52871.516 24/09/24,17:33:29,17,11,1, 11.8,1,1, 8.016, 10576.620, 402.004, 52871.571 24/09/24,17:33:29,18,11,1, 11.8,1,1, 8.016, 10576.616, 401.998, 52871.577 24/09/24,17:33:29,19,11,1, 11.8,1,1, 8.016, 10576.635, 402.002, 52871.579 24/09/24,17:33:30,00,11,1, 11.9,1,1, 8.015, 10576.627, 402.002, 52871.579 24/09/24,17:33:30,01,11,1, 11.9,1,1, 8.015, 10576.562, 402.013, 52871.746 24/09/24,17:33:30,02,11,1, 11.9,1,1, 8.015, 10576.611, 402.019, 52871.504 24/09/24,17:33:30,03,11,1, 11.9,1,1, 8.015, 10576.561, 402.024, 52871.562 24/09/24,17:33:30,04,11,1, 11.9,1,1, 8.015, 10576.560, 402.022, 52871.449 24/09/24,17:33:30,05,11,1, 11.9,1,1, 8.015, 10576.559, 402.043, 52871.614 24/09/24,17:33:30,06,11,1, 11.9,1,1, 8.015, 10576.562, 402.011, 52871.584 24/09/24,17:33:30,07,11,1, 11.9,1,1, 8.015, 10576.548, 402.033, 52871.521 24/09/24,17:33:30,08,11,1, 11.9,1,1, 8.015, 10576.523, 402.048, 52871.645 24/09/24,17:33:30,09,11,1, 11.9,1,1, 8.015, 10576.495, 402.038, 52871.661 24/09/24,17:33:30,10,11,1, 11.9,1,1, 8.015, 10576.499, 402.056, 52871.548 24/09/24,17:33:30,11,11,1, 11.9,1,1, 8.015, 10576.489, 402.084, 52871.660 24/09/24,17:33:30,12,11,1, 11.9,1,1, 8.015, 10576.472, 402.066, 52871.640 24/09/24,17:33:30,13,11,1, 11.9,1,1, 8.015, 10576.471, 402.061, 52871.638 24/09/24,17:33:30,14,11,1, 11.9,1,1, 8.015, 10576.462, 402.078, 52871.733 24/09/24,17:33:30,15,11,1, 11.9,1,1, 8.015, 10576.456, 402.092, 52871.661 24/09/24,17:33:30,16,11,1, 11.9,1,1, 8.015, 10576.446, 402.092, 52871.683 24/09/24,17:33:30,17,11,1, 11.9,1,1, 8.015, 10576.455, 402.077, 52871.675 24/09/24,17:33:30,18,11,1, 11.9,1,1, 8.015, 10576.426, 402.107, 52871.662 24/09/24,17:33:30,19,11,1, 11.9,1,1, 8.015, 10576.405, 402.084, 52871.611 24/09/24,17:33:31,00,12,1, 11.9,1,1, 8.013, 10576.402, 402.084, 52871.611 24/09/24,17:33:31,01,12,1, 11.9,1,1, 8.013, 10576.378, 402.117, 52871.753 24/09/24,17:33:31,02,12,1, 11.9,1,1, 8.013, 10576.425, 402.117, 52871.629 24/09/24,17:33:31,03,12,1, 11.9,1,1, 8.013, 10576.382, 402.142, 52871.739 24/09/24,17:33:31,04,12,1, 11.9,1,1, 8.013, 10576.366, 402.126, 52871.678 24/09/24,17:33:31,05,12,1, 11.9,1,1, 8.013, 10576.350, 402.153, 52871.765 24/09/24,17:33:31,06,12,1, 11.9,1,1, 8.013, 10576.380, 402.145, 52871.717 24/09/24,17:33:31,07,12,1, 11.9,1,1, 8.013, 10576.348, 402.138, 52871.811 24/09/24,17:33:31,08,12,1, 11.9,1,1, 8.013, 10576.342, 402.158, 52871.721 24/09/24,17:33:31,09,12,1, 11.9,1,1, 8.013, 10576.350, 402.168, 52871.780 24/09/24,17:33:31,10,12,1, 11.9,1,1, 8.013, 10576.355, 402.157, 52871.775 24/09/24,17:33:31,11,12,1, 11.9,1,1, 8.013, 10576.312, 402.174, 52871.770 24/09/24,17:33:31,12,12,1, 11.9,1,1, 8.013, 10576.320, 402.192, 52871.750 24/09/24,17:33:31,13,12,1, 11.9,1,1, 8.013, 10576.327, 402.184, 52871.714 24/09/24,17:33:31,14,12,1, 11.9,1,1, 8.013, 10576.295, 402.208, 52871.755 24/09/24,17:33:31,15,12,1, 11.9,1,1, 8.013, 10576.266, 402.219, 52871.780 24/09/24,17:33:31,16,12,1, 11.9,1,1, 8.013, 10576.282, 402.202, 52871.747 24/09/24,17:33:31,17,12,1, 11.9,1,1, 8.013, 10576.264, 402.205, 52871.750 24/09/24,17:33:31,18,12,1, 11.9,1,1, 8.013, 10576.253, 402.194, 52871.774 24/09/24,17:33:31,19,12,1, 11.9,1,1, 8.013, 10576.273, 402.213, 52871.762 24/09/24,17:33:32,00,12,1, 12.0,1,1, 8.012, 10576.268, 402.213, 52871.762 24/09/24,17:33:32,01,12,1, 12.0,1,1, 8.012, 10576.225, 402.241, 52871.802 24/09/24,17:33:32,02,12,1, 12.0,1,1, 8.012, 10576.247, 402.247, 52871.815 24/09/24,17:33:32,03,12,1, 12.0,1,1, 8.012, 10576.239, 402.247, 52871.839 24/09/24,17:33:32,04,12,1, 12.0,1,1, 8.012, 10576.219, 402.262, 52871.789 24/09/24,17:33:32,05,12,1, 12.0,1,1, 8.012, 10576.233, 402.266, 52871.863 24/09/24,17:33:32,06,12,1, 12.0,1,1, 8.012, 10576.234, 402.293, 52871.819 24/09/24,17:33:32,07,12,1, 12.0,1,1, 8.012, 10576.212, 402.257, 52871.817 24/09/24,17:33:32,08,12,1, 12.0,1,1, 8.012, 10576.212, 402.283, 52871.805 24/09/24,17:33:32,09,12,1, 12.0,1,1, 8.012, 10576.204, 402.278, 52871.791 24/09/24,17:33:32,10,12,1, 12.0,1,1, 8.012, 10576.205, 402.305, 52871.808 24/09/24,17:33:32,11,12,1, 12.0,1,1, 8.012, 10576.196, 402.292, 52871.869 24/09/24,17:33:32,12,12,1, 12.0,1,1, 8.012, 10576.193, 402.301, 52871.874 24/09/24,17:33:32,13,12,1, 12.0,1,1, 8.012, 10576.173, 402.282, 52871.820 24/09/24,17:33:32,14,12,1, 12.0,1,1, 8.012, 10576.181, 402.319, 52871.832 24/09/24,17:33:32,15,12,1, 12.0,1,1, 8.012, 10576.166, 402.319, 52871.819 24/09/24,17:33:32,16,12,1, 12.0,1,1, 8.012, 10576.140, 402.283, 52871.826 24/09/24,17:33:32,17,12,1, 12.0,1,1, 8.012, 10576.158, 402.319, 52871.847 24/09/24,17:33:32,18,12,1, 12.0,1,1, 8.012, 10576.126, 402.349, 52871.870 24/09/24,17:33:32,19,12,1, 12.0,1,1, 8.012, 10576.170, 402.321, 52871.875 24/09/24,17:33:33,00,12,1, 11.9,1,1, 8.013, 10576.168, 402.321, 52871.875 24/09/24,17:33:33,01,12,1, 11.9,1,1, 8.013, 10576.138, 402.336, 52871.866 24/09/24,17:33:33,02,12,1, 11.9,1,1, 8.013, 10576.117, 402.328, 52871.872 24/09/24,17:33:33,03,12,1, 11.9,1,1, 8.013, 10576.117, 402.347, 52871.827 24/09/24,17:33:33,04,12,1, 11.9,1,1, 8.013, 10576.096, 402.350, 52871.864 24/09/24,17:33:33,05,12,1, 11.9,1,1, 8.013, 10576.089, 402.343, 52871.807 24/09/24,17:33:33,06,12,1, 11.9,1,1, 8.013, 10576.087, 402.354, 52871.849 24/09/24,17:33:33,07,12,1, 11.9,1,1, 8.013, 10576.081, 402.346, 52871.930 24/09/24,17:33:33,08,12,1, 11.9,1,1, 8.013, 10576.078, 402.346, 52871.878 24/09/24,17:33:33,09,12,1, 11.9,1,1, 8.013, 10576.067, 402.344, 52871.896 24/09/24,17:33:33,10,12,1, 11.9,1,1, 8.013, 10576.082, 402.350, 52871.887 24/09/24,17:33:33,11,12,1, 11.9,1,1, 8.013, 10576.078, 402.350, 52871.927 24/09/24,17:33:33,12,12,1, 11.9,1,1, 8.013, 10576.074, 402.374, 52871.896 24/09/24,17:33:33,13,12,1, 11.9,1,1, 8.013, 10576.036, 402.349, 52871.877 24/09/24,17:33:33,14,12,1, 11.9,1,1, 8.013, 10576.044, 402.366, 52871.945 24/09/24,17:33:33,15,12,1, 11.9,1,1, 8.013, 10576.038, 402.375, 52871.893 24/09/24,17:33:33,16,12,1, 11.9,1,1, 8.013, 10576.041, 402.366, 52871.908 24/09/24,17:33:33,17,12,1, 11.9,1,1, 8.013, 10576.031, 402.399, 52871.903 24/09/24,17:33:33,18,12,1, 11.9,1,1, 8.013, 10576.037, 402.398, 52871.904 24/09/24,17:33:33,19,12,1, 11.9,1,1, 8.013, 10576.040, 402.397, 52871.912 24/09/24,17:33:34,00,12,1, 11.9,1,1, 8.016, 10576.035, 402.397, 52871.912 24/09/24,17:33:34,01,12,1, 11.9,1,1, 8.016, 10576.017, 402.414, 52871.955 24/09/24,17:33:34,02,12,1, 11.9,1,1, 8.016, 10576.002, 402.413, 52871.933 24/09/24,17:33:34,03,12,1, 11.9,1,1, 8.016, 10575.995, 402.428, 52871.982 24/09/24,17:33:34,04,12,1, 11.9,1,1, 8.016, 10575.998, 402.410, 52871.943 24/09/24,17:33:34,05,12,1, 11.9,1,1, 8.016, 10575.989, 402.433, 52871.955 24/09/24,17:33:34,06,12,1, 11.9,1,1, 8.016, 10575.991, 402.443, 52871.956 24/09/24,17:33:34,07,12,1, 11.9,1,1, 8.016, 10575.978, 402.434, 52871.957 24/09/24,17:33:34,08,12,1, 11.9,1,1, 8.016, 10575.987, 402.464, 52871.958 24/09/24,17:33:34,09,12,1, 11.9,1,1, 8.016, 10575.980, 402.462, 52871.967 24/09/24,17:33:34,10,12,1, 11.9,1,1, 8.016, 10575.965, 402.458, 52871.941 24/09/24,17:33:34,11,12,1, 11.9,1,1, 8.016, 10575.965, 402.441, 52871.962 24/09/24,17:33:34,12,12,1, 11.9,1,1, 8.016, 10575.935, 402.479, 52871.963 24/09/24,17:33:34,13,12,1, 11.9,1,1, 8.016, 10575.943, 402.473, 52871.972 24/09/24,17:33:34,14,12,1, 11.9,1,1, 8.016, 10575.927, 402.438, 52871.885 24/09/24,17:33:34,15,12,1, 11.9,1,1, 8.016, 10575.908, 402.462, 52871.960 24/09/24,17:33:34,16,12,1, 11.9,1,1, 8.016, 10575.944, 402.460, 52872.029 24/09/24,17:33:34,17,12,1, 11.9,1,1, 8.016, 10575.926, 402.459, 52872.010 24/09/24,17:33:34,18,12,1, 11.9,1,1, 8.016, 10575.917, 402.475, 52872.015 24/09/24,17:33:34,19,12,1, 11.9,1,1, 8.016, 10575.933, 402.489, 52872.015 24/09/24,17:33:35,00,12,1, 12.0,1,1, 8.019, 10575.926, 402.489, 52872.015 24/09/24,17:33:35,01,12,1, 12.0,1,1, 8.019, 10575.903, 402.518, 52872.057 24/09/24,17:33:35,02,12,1, 12.0,1,1, 8.019, 10575.898, 402.492, 52872.020 24/09/24,17:33:35,03,12,1, 12.0,1,1, 8.019, 10575.914, 402.491, 52871.989 24/09/24,17:33:35,04,12,1, 12.0,1,1, 8.019, 10575.870, 402.505, 52872.056 24/09/24,17:33:35,05,12,1, 12.0,1,1, 8.019, 10575.897, 402.513, 52872.012 24/09/24,17:33:35,06,12,1, 12.0,1,1, 8.019, 10575.899, 402.507, 52872.049 24/09/24,17:33:35,07,12,1, 12.0,1,1, 8.019, 10575.876, 402.527, 52872.002 24/09/24,17:33:35,08,12,1, 12.0,1,1, 8.019, 10575.871, 402.522, 52872.067 24/09/24,17:33:35,09,12,1, 12.0,1,1, 8.019, 10575.862, 402.515, 52872.071 24/09/24,17:33:35,10,12,1, 12.0,1,1, 8.019, 10575.864, 402.529, 52872.080 24/09/24,17:33:35,11,12,1, 12.0,1,1, 8.019, 10575.821, 402.517, 52872.055 24/09/24,17:33:35,12,12,1, 12.0,1,1, 8.019, 10575.853, 402.533, 52872.015 24/09/24,17:33:35,13,12,1, 12.0,1,1, 8.019, 10575.857, 402.538, 52872.068 24/09/24,17:33:35,14,12,1, 12.0,1,1, 8.019, 10575.834, 402.511, 52872.056 24/09/24,17:33:35,15,12,1, 12.0,1,1, 8.019, 10575.860, 402.540, 52872.010 24/09/24,17:33:35,16,12,1, 12.0,1,1, 8.019, 10575.841, 402.532, 52872.031 24/09/24,17:33:35,17,12,1, 12.0,1,1, 8.019, 10575.825, 402.547, 52872.084 24/09/24,17:33:35,18,12,1, 12.0,1,1, 8.019, 10575.851, 402.536, 52872.061 24/09/24,17:33:35,19,12,1, 12.0,1,1, 8.019, 10575.830, 402.569, 52872.071 24/09/24,17:33:36,00,12,1, 12.0,1,1, 8.016, 10575.826, 402.569, 52872.071 24/09/24,17:33:36,01,12,1, 12.0,1,1, 8.016, 10575.826, 402.559, 52872.101 24/09/24,17:33:36,02,12,1, 12.0,1,1, 8.016, 10575.845, 402.567, 52872.081 24/09/24,17:33:36,03,12,1, 12.0,1,1, 8.016, 10575.813, 402.571, 52872.076 24/09/24,17:33:36,04,12,1, 12.0,1,1, 8.016, 10575.824, 402.535, 52872.090 24/09/24,17:33:36,05,12,1, 12.0,1,1, 8.016, 10575.803, 402.562, 52872.046 24/09/24,17:33:36,06,12,1, 12.0,1,1, 8.016, 10575.827, 402.565, 52872.078 24/09/24,17:33:36,07,12,1, 12.0,1,1, 8.016, 10575.813, 402.577, 52872.131 24/09/24,17:33:36,08,12,1, 12.0,1,1, 8.016, 10575.804, 402.573, 52872.046 24/09/24,17:33:36,09,12,1, 12.0,1,1, 8.016, 10575.785, 402.596, 52872.157 24/09/24,17:33:36,10,12,1, 12.0,1,1, 8.016, 10575.804, 402.572, 52872.063 24/09/24,17:33:36,11,12,1, 12.0,1,1, 8.016, 10575.776, 402.588, 52872.160 24/09/24,17:33:36,12,12,1, 12.0,1,1, 8.016, 10575.780, 402.580, 52872.137 24/09/24,17:33:36,13,12,1, 12.0,1,1, 8.016, 10575.811, 402.580, 52872.104 24/09/24,17:33:36,14,12,1, 12.0,1,1, 8.016, 10575.777, 402.591, 52872.094 24/09/24,17:33:36,15,12,1, 12.0,1,1, 8.016, 10575.782, 402.600, 52872.090 24/09/24,17:33:36,16,12,1, 12.0,1,1, 8.016, 10575.768, 402.602, 52872.105 24/09/24,17:33:36,17,12,1, 12.0,1,1, 8.016, 10575.786, 402.589, 52872.093 24/09/24,17:33:36,18,12,1, 12.0,1,1, 8.016, 10575.768, 402.601, 52872.124 24/09/24,17:33:36,19,12,1, 12.0,1,1, 8.016, 10575.772, 402.594, 52872.194 24/09/24,17:33:37,00,12,1, 11.9,1,1, 8.020, 10575.768, 402.594, 52872.194 24/09/24,17:33:37,01,12,1, 11.9,1,1, 8.020, 10575.753, 402.583, 52872.087 24/09/24,17:33:37,02,12,1, 11.9,1,1, 8.020, 10575.764, 402.579, 52872.127 24/09/24,17:33:37,03,12,1, 11.9,1,1, 8.020, 10575.766, 402.561, 52872.071 24/09/24,17:33:37,04,12,1, 11.9,1,1, 8.020, 10575.742, 402.560, 52872.079 24/09/24,17:33:37,05,12,1, 11.9,1,1, 8.020, 10575.754, 402.573, 52872.114 24/09/24,17:33:37,06,12,1, 11.9,1,1, 8.020, 10575.746, 402.559, 52872.111 24/09/24,17:33:37,07,12,1, 11.9,1,1, 8.020, 10575.787, 402.558, 52872.136 24/09/24,17:33:37,08,12,1, 11.9,1,1, 8.020, 10575.751, 402.549, 52872.127 24/09/24,17:33:37,09,12,1, 11.9,1,1, 8.020, 10575.737, 402.564, 52872.117 24/09/24,17:33:37,10,12,1, 11.9,1,1, 8.020, 10575.744, 402.541, 52872.166 24/09/24,17:33:37,11,12,1, 11.9,1,1, 8.020, 10575.756, 402.556, 52872.191 24/09/24,17:33:37,12,12,1, 11.9,1,1, 8.020, 10575.734, 402.539, 52872.128 24/09/24,17:33:37,13,12,1, 11.9,1,1, 8.020, 10575.744, 402.544, 52872.125 24/09/24,17:33:37,14,12,1, 11.9,1,1, 8.020, 10575.715, 402.533, 52872.099 24/09/24,17:33:37,15,12,1, 11.9,1,1, 8.020, 10575.747, 402.537, 52872.085 24/09/24,17:33:37,16,12,1, 11.9,1,1, 8.020, 10575.743, 402.542, 52872.099 24/09/24,17:33:37,17,12,1, 11.9,1,1, 8.020, 10575.724, 402.536, 52872.106 24/09/24,17:33:37,18,12,1, 11.9,1,1, 8.020, 10575.739, 402.522, 52872.136 24/09/24,17:33:37,19,12,1, 11.9,1,1, 8.020, 10575.751, 402.518, 52872.129 24/09/24,17:33:38,00,12,1, 11.9,1,1, 8.016, 10575.751, 402.518, 52872.129 24/09/24,17:33:38,01,12,1, 11.9,1,1, 8.016, 10575.721, 402.509, 52872.139 24/09/24,17:33:38,02,12,1, 11.9,1,1, 8.016, 10575.730, 402.490, 52872.113 24/09/24,17:33:38,03,12,1, 11.9,1,1, 8.016, 10575.743, 402.496, 52872.095 24/09/24,17:33:38,04,12,1, 11.9,1,1, 8.016, 10575.736, 402.490, 52872.116 24/09/24,17:33:38,05,12,1, 11.9,1,1, 8.016, 10575.760, 402.463, 52872.109 24/09/24,17:33:38,06,12,1, 11.9,1,1, 8.016, 10575.730, 402.465, 52872.122 24/09/24,17:33:38,07,12,1, 11.9,1,1, 8.016, 10575.730, 402.452, 52872.103 24/09/24,17:33:38,08,12,1, 11.9,1,1, 8.016, 10575.743, 402.463, 52872.113 24/09/24,17:33:38,09,12,1, 11.9,1,1, 8.016, 10575.736, 402.442, 52872.105 24/09/24,17:33:38,10,12,1, 11.9,1,1, 8.016, 10575.748, 402.454, 52872.096 24/09/24,17:33:38,11,12,1, 11.9,1,1, 8.016, 10575.743, 402.445, 52872.132 24/09/24,17:33:38,12,12,1, 11.9,1,1, 8.016, 10575.755, 402.404, 52872.092 24/09/24,17:33:38,13,12,1, 11.9,1,1, 8.016, 10575.743, 402.415, 52872.164 24/09/24,17:33:38,14,12,1, 11.9,1,1, 8.016, 10575.763, 402.432, 52872.106 24/09/24,17:33:38,15,12,1, 11.9,1,1, 8.016, 10575.762, 402.386, 52872.032 24/09/24,17:33:38,16,12,1, 11.9,1,1, 8.016, 10575.745, 402.387, 52872.001 24/09/24,17:33:38,17,12,1, 11.9,1,1, 8.016, 10575.752, 402.398, 52872.131 24/09/24,17:33:38,18,12,1, 11.9,1,1, 8.016, 10575.740, 402.406, 52872.126 24/09/24,17:33:38,19,12,1, 11.9,1,1, 8.016, 10575.737, 402.394, 52872.110 24/09/24,17:33:39,00,12,1, 11.9,1,1, 8.015, 10575.734, 402.394, 52872.110 24/09/24,17:33:39,01,12,1, 11.9,1,1, 8.015, 10575.701, 402.363, 52872.130 24/09/24,17:33:39,02,12,1, 11.9,1,1, 8.015, 10575.729, 402.359, 52872.291 24/09/24,17:33:39,03,12,1, 11.9,1,1, 8.015, 10575.752, 402.328, 52872.064 24/09/24,17:33:39,04,12,1, 11.9,1,1, 8.015, 10575.746, 402.336, 52872.029 24/09/24,17:33:39,05,12,1, 11.9,1,1, 8.015, 10575.756, 402.314, 52871.987 24/09/24,17:33:39,06,12,1, 11.9,1,1, 8.015, 10575.734, 402.332, 52872.095 24/09/24,17:33:39,07,12,1, 11.9,1,1, 8.015, 10575.766, 402.303, 52871.995 24/09/24,17:33:39,08,12,1, 11.9,1,1, 8.015, 10575.739, 402.304, 52872.099 24/09/24,17:33:39,09,12,1, 11.9,1,1, 8.015, 10575.770, 402.309, 52872.058 24/09/24,17:33:39,10,12,1, 11.9,1,1, 8.015, 10575.783, 402.306, 52872.036 24/09/24,17:33:39,11,12,1, 11.9,1,1, 8.015, 10575.767, 402.271, 52872.082 24/09/24,17:33:39,12,12,1, 11.9,1,1, 8.015, 10575.756, 402.289, 52872.045 24/09/24,17:33:39,13,12,1, 11.9,1,1, 8.015, 10575.756, 402.285, 52872.013 24/09/24,17:33:39,14,12,1, 11.9,1,1, 8.015, 10575.744, 402.253, 52872.043 24/09/24,17:33:39,15,12,1, 11.9,1,1, 8.015, 10575.765, 402.252, 52872.030 24/09/24,17:33:39,16,12,1, 11.9,1,1, 8.015, 10575.770, 402.256, 52872.139 24/09/24,17:33:39,17,12,1, 11.9,1,1, 8.015, 10575.772, 402.237, 52872.043 24/09/24,17:33:39,18,12,1, 11.9,1,1, 8.015, 10575.788, 402.247, 52872.113 24/09/24,17:33:39,19,12,1, 11.9,1,1, 8.015, 10575.796, 402.245, 52872.013 24/09/24,17:33:40,00,12,1, 11.9,1,1, 8.018, 10575.793, 402.245, 52872.013 24/09/24,17:33:40,01,12,1, 11.9,1,1, 8.018, 10575.776, 402.180, 52871.979 24/09/24,17:33:40,02,12,1, 11.9,1,1, 8.018, 10575.781, 402.197, 52871.997 24/09/24,17:33:40,03,12,1, 11.9,1,1, 8.018, 10575.773, 402.191, 52871.940 24/09/24,17:33:40,04,12,1, 11.9,1,1, 8.018, 10575.787, 402.160, 52872.079 24/09/24,17:33:40,05,12,1, 11.9,1,1, 8.018, 10575.814, 402.139, 52871.986 24/09/24,17:33:40,06,12,1, 11.9,1,1, 8.018, 10575.782, 402.125, 52871.957 24/09/24,17:33:40,07,12,1, 11.9,1,1, 8.018, 10575.784, 402.128, 52872.055 24/09/24,17:33:40,08,12,1, 11.9,1,1, 8.018, 10575.790, 402.131, 52871.998 24/09/24,17:33:40,09,12,1, 11.9,1,1, 8.018, 10575.789, 402.129, 52872.067 24/09/24,17:33:40,10,12,1, 11.9,1,1, 8.018, 10575.780, 402.106, 52871.974 24/09/24,17:33:40,11,12,1, 11.9,1,1, 8.018, 10575.795, 402.120, 52872.068 24/09/24,17:33:40,12,12,1, 11.9,1,1, 8.018, 10575.802, 402.113, 52872.071 24/09/24,17:33:40,13,12,1, 11.9,1,1, 8.018, 10575.781, 402.108, 52872.052 24/09/24,17:33:40,14,12,1, 11.9,1,1, 8.018, 10575.765, 402.105, 52872.021 24/09/24,17:33:40,15,12,1, 11.9,1,1, 8.018, 10575.822, 402.118, 52872.064 24/09/24,17:33:40,16,12,1, 11.9,1,1, 8.018, 10575.797, 402.099, 52872.008 24/09/24,17:33:40,17,12,1, 11.9,1,1, 8.018, 10575.807, 402.078, 52872.043 24/09/24,17:33:40,18,12,1, 11.9,1,1, 8.018, 10575.815, 402.077, 52872.044 24/09/24,17:33:40,19,12,1, 11.9,1,1, 8.018, 10575.796, 402.069, 52871.990 24/09/24,17:33:41,00,12,1, 11.9,1,1, 8.018, 10575.793, 402.069, 52871.990 24/09/24,17:33:41,01,12,1, 11.9,1,1, 8.018, 10575.793, 402.033, 52871.992 24/09/24,17:33:41,02,12,1, 11.9,1,1, 8.018, 10575.787, 402.028, 52871.984 24/09/24,17:33:41,03,12,1, 11.9,1,1, 8.018, 10575.792, 402.034, 52872.042 24/09/24,17:33:41,04,12,1, 11.9,1,1, 8.018, 10575.792, 402.031, 52871.969 24/09/24,17:33:41,05,12,1, 11.9,1,1, 8.018, 10575.785, 402.005, 52872.004 24/09/24,17:33:41,06,12,1, 11.9,1,1, 8.018, 10575.777, 402.018, 52871.998 24/09/24,17:33:41,07,12,1, 11.9,1,1, 8.018, 10575.813, 402.018, 52871.974 24/09/24,17:33:41,08,12,1, 11.9,1,1, 8.018, 10575.801, 402.013, 52872.007 24/09/24,17:33:41,09,12,1, 11.9,1,1, 8.018, 10575.783, 402.006, 52871.997 24/09/24,17:33:41,10,12,1, 11.9,1,1, 8.018, 10575.781, 401.998, 52872.004 24/09/24,17:33:41,11,12,1, 11.9,1,1, 8.018, 10575.784, 401.988, 52872.032 24/09/24,17:33:41,12,12,1, 11.9,1,1, 8.018, 10575.772, 401.999, 52872.004 24/09/24,17:33:41,13,12,1, 11.9,1,1, 8.018, 10575.791, 401.974, 52872.039 24/09/24,17:33:41,14,12,1, 11.9,1,1, 8.018, 10575.807, 401.971, 52871.955 24/09/24,17:33:41,15,12,1, 11.9,1,1, 8.018, 10575.783, 401.980, 52871.972 24/09/24,17:33:41,16,12,1, 11.9,1,1, 8.018, 10575.789, 401.937, 52872.016 24/09/24,17:33:41,17,12,1, 11.9,1,1, 8.018, 10575.795, 401.960, 52872.031 24/09/24,17:33:41,18,12,1, 11.9,1,1, 8.018, 10575.768, 401.945, 52872.019 24/09/24,17:33:41,19,12,1, 11.9,1,1, 8.018, 10575.791, 401.950, 52872.038 24/09/24,17:33:42,00,12,1, 11.9,1,1, 8.015, 10575.784, 401.950, 52872.038 24/09/24,17:33:42,01,12,1, 11.9,1,1, 8.015, 10575.772, 401.948, 52871.939 24/09/24,17:33:42,02,12,1, 11.9,1,1, 8.015, 10575.796, 401.914, 52872.000 24/09/24,17:33:42,03,12,1, 11.9,1,1, 8.015, 10575.794, 401.913, 52871.980 24/09/24,17:33:42,04,12,1, 11.9,1,1, 8.015, 10575.771, 401.913, 52871.957 24/09/24,17:33:42,05,12,1, 11.9,1,1, 8.015, 10575.788, 401.938, 52872.087 24/09/24,17:33:42,06,12,1, 11.9,1,1, 8.015, 10575.757, 401.915, 52871.954 24/09/24,17:33:42,07,12,1, 11.9,1,1, 8.015, 10575.772, 401.897, 52871.992 24/09/24,17:33:42,08,12,1, 11.9,1,1, 8.015, 10575.796, 401.907, 52871.960 24/09/24,17:33:42,09,12,1, 11.9,1,1, 8.015, 10575.776, 401.874, 52871.968 24/09/24,17:33:42,10,12,1, 11.9,1,1, 8.015, 10575.761, 401.888, 52871.978 24/09/24,17:33:42,11,12,1, 11.9,1,1, 8.015, 10575.757, 401.893, 52871.957 24/09/24,17:33:42,12,12,1, 11.9,1,1, 8.015, 10575.739, 401.885, 52871.986 24/09/24,17:33:42,13,12,1, 11.9,1,1, 8.015, 10575.765, 401.889, 52872.008 24/09/24,17:33:42,14,12,1, 11.9,1,1, 8.015, 10575.755, 401.884, 52872.000 24/09/24,17:33:42,15,12,1, 11.9,1,1, 8.015, 10575.735, 401.889, 52872.006 24/09/24,17:33:42,16,12,1, 11.9,1,1, 8.015, 10575.769, 401.889, 52872.016 24/09/24,17:33:42,17,12,1, 11.9,1,1, 8.015, 10575.755, 401.889, 52872.002 24/09/24,17:33:42,18,12,1, 11.9,1,1, 8.015, 10575.772, 401.879, 52871.980 24/09/24,17:33:42,19,12,1, 11.9,1,1, 8.015, 10575.734, 401.872, 52871.998 24/09/24,17:33:43,00,12,1, 11.9,1,1, 8.013, 10575.726, 401.872, 52871.998 24/09/24,17:33:43,01,12,1, 11.9,1,1, 8.013, 10575.737, 401.854, 52871.972 24/09/24,17:33:43,02,12,1, 11.9,1,1, 8.013, 10575.743, 401.820, 52871.990 24/09/24,17:33:43,03,12,1, 11.9,1,1, 8.013, 10575.745, 401.865, 52871.949 24/09/24,17:33:43,04,12,1, 11.9,1,1, 8.013, 10575.731, 401.866, 52871.972 24/09/24,17:33:43,05,12,1, 11.9,1,1, 8.013, 10575.716, 401.843, 52872.001 24/09/24,17:33:43,06,12,1, 11.9,1,1, 8.013, 10575.737, 401.870, 52871.957 24/09/24,17:33:43,07,12,1, 11.9,1,1, 8.013, 10575.703, 401.850, 52871.992 24/09/24,17:33:43,08,12,1, 11.9,1,1, 8.013, 10575.697, 401.859, 52871.965 24/09/24,17:33:43,09,12,1, 11.9,1,1, 8.013, 10575.711, 401.857, 52871.965 24/09/24,17:33:43,10,12,1, 11.9,1,1, 8.013, 10575.704, 401.859, 52871.998 24/09/24,17:33:43,11,12,1, 11.9,1,1, 8.013, 10575.701, 401.865, 52872.051 24/09/24,17:33:43,12,12,1, 11.9,1,1, 8.013, 10575.730, 401.845, 52871.991 24/09/24,17:33:43,13,12,1, 11.9,1,1, 8.013, 10575.717, 401.845, 52871.949 24/09/24,17:33:43,14,12,1, 11.9,1,1, 8.013, 10575.711, 401.859, 52871.982 24/09/24,17:33:43,15,12,1, 11.9,1,1, 8.013, 10575.696, 401.861, 52871.978 24/09/24,17:33:43,16,12,1, 11.9,1,1, 8.013, 10575.670, 401.867, 52871.997 24/09/24,17:33:43,17,12,1, 11.9,1,1, 8.013, 10575.682, 401.864, 52871.964 24/09/24,17:33:43,18,12,1, 11.9,1,1, 8.013, 10575.690, 401.876, 52871.957 24/09/24,17:33:43,19,12,1, 11.9,1,1, 8.013, 10575.689, 401.861, 52872.030 24/09/24,17:33:44,00,12,1, 11.8,1,1, 8.012, 10575.684, 401.861, 52872.030 24/09/24,17:33:44,01,12,1, 11.8,1,1, 8.012, 10575.675, 401.874, 52871.993 24/09/24,17:33:44,02,12,1, 11.8,1,1, 8.012, 10575.667, 401.858, 52872.004 24/09/24,17:33:44,03,12,1, 11.8,1,1, 8.012, 10575.646, 401.861, 52871.918 24/09/24,17:33:44,04,12,1, 11.8,1,1, 8.012, 10575.665, 401.864, 52872.036 24/09/24,17:33:44,05,12,1, 11.8,1,1, 8.012, 10575.682, 401.876, 52872.050 24/09/24,17:33:44,06,12,1, 11.8,1,1, 8.012, 10575.658, 401.859, 52871.967 24/09/24,17:33:44,07,12,1, 11.8,1,1, 8.012, 10575.659, 401.842, 52871.963 24/09/24,17:33:44,08,12,1, 11.8,1,1, 8.012, 10575.627, 401.843, 52871.971 24/09/24,17:33:44,09,12,1, 11.8,1,1, 8.012, 10575.638, 401.861, 52872.061 24/09/24,17:33:44,10,12,1, 11.8,1,1, 8.012, 10575.629, 401.864, 52872.034 24/09/24,17:33:44,11,12,1, 11.8,1,1, 8.012, 10575.627, 401.852, 52871.947 24/09/24,17:33:44,12,12,1, 11.8,1,1, 8.012, 10575.617, 401.868, 52872.063 24/09/24,17:33:44,13,12,1, 11.8,1,1, 8.012, 10575.631, 401.855, 52871.990 24/09/24,17:33:44,14,12,1, 11.8,1,1, 8.012, 10575.613, 401.866, 52872.022 24/09/24,17:33:44,15,12,1, 11.8,1,1, 8.012, 10575.618, 401.846, 52872.034 24/09/24,17:33:44,16,12,1, 11.8,1,1, 8.012, 10575.578, 401.859, 52871.987 24/09/24,17:33:44,17,12,1, 11.8,1,1, 8.012, 10575.614, 401.873, 52872.078 24/09/24,17:33:44,18,12,1, 11.8,1,1, 8.012, 10575.605, 401.860, 52872.057 24/09/24,17:33:44,19,12,1, 11.8,1,1, 8.012, 10575.615, 401.878, 52871.962 24/09/24,17:33:45,00,11,1, 12.0,1,1, 8.010, 10575.609, 401.878, 52871.962 24/09/24,17:33:45,01,11,1, 12.0,1,1, 8.010, 10575.558, 401.863, 52872.046 24/09/24,17:33:45,02,11,1, 12.0,1,1, 8.010, 10575.578, 401.881, 52872.040 24/09/24,17:33:45,03,11,1, 12.0,1,1, 8.010, 10575.572, 401.875, 52872.078 24/09/24,17:33:45,04,11,1, 12.0,1,1, 8.010, 10575.575, 401.870, 52872.051 24/09/24,17:33:45,05,11,1, 12.0,1,1, 8.010, 10575.577, 401.885, 52871.971 24/09/24,17:33:45,06,11,1, 12.0,1,1, 8.010, 10575.587, 401.887, 52872.042 24/09/24,17:33:45,07,11,1, 12.0,1,1, 8.010, 10575.561, 401.886, 52871.972 24/09/24,17:33:45,08,11,1, 12.0,1,1, 8.010, 10575.545, 401.874, 52872.024 24/09/24,17:33:45,09,11,1, 12.0,1,1, 8.010, 10575.546, 401.896, 52872.024 24/09/24,17:33:45,10,11,1, 12.0,1,1, 8.010, 10575.554, 401.901, 52872.021 24/09/24,17:33:45,11,11,1, 12.0,1,1, 8.010, 10575.534, 401.896, 52872.136 24/09/24,17:33:45,12,11,1, 12.0,1,1, 8.010, 10575.550, 401.916, 52872.043 24/09/24,17:33:45,13,11,1, 12.0,1,1, 8.010, 10575.516, 401.916, 52872.069 24/09/24,17:33:45,14,11,1, 12.0,1,1, 8.010, 10575.531, 401.892, 52872.099 24/09/24,17:33:45,15,11,1, 12.0,1,1, 8.010, 10575.544, 401.911, 52872.172 24/09/24,17:33:45,16,11,1, 12.0,1,1, 8.010, 10575.513, 401.908, 52872.021 24/09/24,17:33:45,17,11,1, 12.0,1,1, 8.010, 10575.526, 401.911, 52872.124 24/09/24,17:33:45,18,11,1, 12.0,1,1, 8.010, 10575.521, 401.915, 52872.132 24/09/24,17:33:45,19,11,1, 12.0,1,1, 8.010, 10575.518, 401.921, 52872.102 24/09/24,17:33:46,00,11,1, 11.9,1,1, 8.015, 10575.517, 401.921, 52872.102 24/09/24,17:33:46,01,11,1, 11.9,1,1, 8.015, 10575.503, 401.935, 52872.097 24/09/24,17:33:46,02,11,1, 11.9,1,1, 8.015, 10575.488, 401.942, 52872.136 24/09/24,17:33:46,03,11,1, 11.9,1,1, 8.015, 10575.498, 401.953, 52872.073 24/09/24,17:33:46,04,11,1, 11.9,1,1, 8.015, 10575.465, 401.943, 52872.164 24/09/24,17:33:46,05,11,1, 11.9,1,1, 8.015, 10575.498, 401.970, 52872.163 24/09/24,17:33:46,06,11,1, 11.9,1,1, 8.015, 10575.465, 401.949, 52872.085 24/09/24,17:33:46,07,11,1, 11.9,1,1, 8.015, 10575.450, 401.955, 52872.108 24/09/24,17:33:46,08,11,1, 11.9,1,1, 8.015, 10575.463, 401.956, 52872.190 24/09/24,17:33:46,09,11,1, 11.9,1,1, 8.015, 10575.474, 401.945, 52872.122 24/09/24,17:33:46,10,11,1, 11.9,1,1, 8.015, 10575.459, 401.976, 52872.145 24/09/24,17:33:46,11,11,1, 11.9,1,1, 8.015, 10575.445, 401.982, 52872.185 24/09/24,17:33:46,12,11,1, 11.9,1,1, 8.015, 10575.465, 401.978, 52872.106 24/09/24,17:33:46,13,11,1, 11.9,1,1, 8.015, 10575.459, 401.963, 52872.090 24/09/24,17:33:46,14,11,1, 11.9,1,1, 8.015, 10575.463, 401.984, 52872.199 24/09/24,17:33:46,15,11,1, 11.9,1,1, 8.015, 10575.453, 401.996, 52872.137 24/09/24,17:33:46,16,11,1, 11.9,1,1, 8.015, 10575.431, 401.962, 52872.154 24/09/24,17:33:46,17,11,1, 11.9,1,1, 8.015, 10575.423, 402.001, 52872.164 24/09/24,17:33:46,18,11,1, 11.9,1,1, 8.015, 10575.428, 402.012, 52872.160 24/09/24,17:33:46,19,11,1, 11.9,1,1, 8.015, 10575.420, 402.008, 52872.173 24/09/24,17:33:47,00,12,1, 11.9,1,1, 8.016, 10575.417, 402.008, 52872.173 24/09/24,17:33:47,01,12,1, 11.9,1,1, 8.016, 10575.426, 402.006, 52872.122 24/09/24,17:33:47,02,12,1, 11.9,1,1, 8.016, 10575.384, 402.028, 52872.193 24/09/24,17:33:47,03,12,1, 11.9,1,1, 8.016, 10575.406, 402.062, 52872.215 24/09/24,17:33:47,04,12,1, 11.9,1,1, 8.016, 10575.405, 402.034, 52872.099 24/09/24,17:33:47,05,12,1, 11.9,1,1, 8.016, 10575.400, 402.044, 52872.146 24/09/24,17:33:47,06,12,1, 11.9,1,1, 8.016, 10575.375, 402.024, 52872.188 24/09/24,17:33:47,07,12,1, 11.9,1,1, 8.016, 10575.408, 402.071, 52872.225 24/09/24,17:33:47,08,12,1, 11.9,1,1, 8.016, 10575.373, 402.079, 52872.128 24/09/24,17:33:47,09,12,1, 11.9,1,1, 8.016, 10575.377, 402.079, 52872.227 24/09/24,17:33:47,10,12,1, 11.9,1,1, 8.016, 10575.365, 402.073, 52872.163 24/09/24,17:33:47,11,12,1, 11.9,1,1, 8.016, 10575.341, 402.073, 52872.215 24/09/24,17:33:47,12,12,1, 11.9,1,1, 8.016, 10575.340, 402.099, 52872.178 24/09/24,17:33:47,13,12,1, 11.9,1,1, 8.016, 10575.348, 402.118, 52872.230 24/09/24,17:33:47,14,12,1, 11.9,1,1, 8.016, 10575.340, 402.102, 52872.254 24/09/24,17:33:47,15,12,1, 11.9,1,1, 8.016, 10575.362, 402.092, 52872.228 24/09/24,17:33:47,16,12,1, 11.9,1,1, 8.016, 10575.338, 402.100, 52872.202 24/09/24,17:33:47,17,12,1, 11.9,1,1, 8.016, 10575.348, 402.114, 52872.201 24/09/24,17:33:47,18,12,1, 11.9,1,1, 8.016, 10575.323, 402.102, 52872.193 24/09/24,17:33:47,19,12,1, 11.9,1,1, 8.016, 10575.336, 402.115, 52872.200 24/09/24,17:33:48,00,12,1, 11.9,1,1, 8.013, 10575.334, 402.115, 52872.200 24/09/24,17:33:48,01,12,1, 11.9,1,1, 8.013, 10575.328, 402.119, 52872.240 24/09/24,17:33:48,02,12,1, 11.9,1,1, 8.013, 10575.331, 402.132, 52872.213 24/09/24,17:33:48,03,12,1, 11.9,1,1, 8.013, 10575.312, 402.126, 52872.243 24/09/24,17:33:48,04,12,1, 11.9,1,1, 8.013, 10575.308, 402.137, 52872.251 24/09/24,17:33:48,05,12,1, 11.9,1,1, 8.013, 10575.328, 402.153, 52872.255 24/09/24,17:33:48,06,12,1, 11.9,1,1, 8.013, 10575.292, 402.179, 52872.267 24/09/24,17:33:48,07,12,1, 11.9,1,1, 8.013, 10575.299, 402.170, 52872.268 24/09/24,17:33:48,08,12,1, 11.9,1,1, 8.013, 10575.293, 402.176, 52872.285 24/09/24,17:33:48,09,12,1, 11.9,1,1, 8.013, 10575.287, 402.185, 52872.266 24/09/24,17:33:48,10,12,1, 11.9,1,1, 8.013, 10575.314, 402.205, 52872.280 24/09/24,17:33:48,11,12,1, 11.9,1,1, 8.013, 10575.295, 402.197, 52872.291 24/09/24,17:33:48,12,12,1, 11.9,1,1, 8.013, 10575.278, 402.213, 52872.297 24/09/24,17:33:48,13,12,1, 11.9,1,1, 8.013, 10575.265, 402.210, 52872.253 24/09/24,17:33:48,14,12,1, 11.9,1,1, 8.013, 10575.290, 402.192, 52872.208 24/09/24,17:33:48,15,12,1, 11.9,1,1, 8.013, 10575.284, 402.216, 52872.333 24/09/24,17:33:48,16,12,1, 11.9,1,1, 8.013, 10575.269, 402.228, 52872.331 24/09/24,17:33:48,17,12,1, 11.9,1,1, 8.013, 10575.293, 402.237, 52872.330 24/09/24,17:33:48,18,12,1, 11.9,1,1, 8.013, 10575.273, 402.250, 52872.261 24/09/24,17:33:48,19,12,1, 11.9,1,1, 8.013, 10575.273, 402.254, 52872.368 24/09/24,17:33:49,00,11,1, 11.9,1,1, 8.015, 10575.267, 402.254, 52872.368 24/09/24,17:33:49,01,11,1, 11.9,1,1, 8.015, 10575.276, 402.251, 52872.250 24/09/24,17:33:49,02,11,1, 11.9,1,1, 8.015, 10575.263, 402.253, 52872.282 24/09/24,17:33:49,03,11,1, 11.9,1,1, 8.015, 10575.291, 402.258, 52872.330 24/09/24,17:33:49,04,11,1, 11.9,1,1, 8.015, 10575.248, 402.294, 52872.337 24/09/24,17:33:49,05,11,1, 11.9,1,1, 8.015, 10575.238, 402.288, 52872.310 24/09/24,17:33:49,06,11,1, 11.9,1,1, 8.015, 10575.253, 402.284, 52872.292 24/09/24,17:33:49,07,11,1, 11.9,1,1, 8.015, 10575.269, 402.285, 52872.288 24/09/24,17:33:49,08,11,1, 11.9,1,1, 8.015, 10575.245, 402.304, 52872.344 24/09/24,17:33:49,09,11,1, 11.9,1,1, 8.015, 10575.262, 402.323, 52872.356 24/09/24,17:33:49,10,11,1, 11.9,1,1, 8.015, 10575.219, 402.304, 52872.315 24/09/24,17:33:49,11,11,1, 11.9,1,1, 8.015, 10575.231, 402.298, 52872.334 24/09/24,17:33:49,12,11,1, 11.9,1,1, 8.015, 10575.248, 402.300, 52872.427 24/09/24,17:33:49,13,11,1, 11.9,1,1, 8.015, 10575.232, 402.294, 52872.327 24/09/24,17:33:49,14,11,1, 11.9,1,1, 8.015, 10575.212, 402.316, 52872.410 24/09/24,17:33:49,15,11,1, 11.9,1,1, 8.015, 10575.237, 402.316, 52872.348 24/09/24,17:33:49,16,11,1, 11.9,1,1, 8.015, 10575.218, 402.318, 52872.323 24/09/24,17:33:49,17,11,1, 11.9,1,1, 8.015, 10575.208, 402.344, 52872.398 24/09/24,17:33:49,18,11,1, 11.9,1,1, 8.015, 10575.217, 402.332, 52872.383 24/09/24,17:33:49,19,11,1, 11.9,1,1, 8.015, 10575.226, 402.324, 52872.434 24/09/24,17:33:50,00,11,1, 11.9,1,1, 8.015, 10575.225, 402.324, 52872.434 24/09/24,17:33:50,01,11,1, 11.9,1,1, 8.015, 10575.236, 402.363, 52872.354 24/09/24,17:33:50,02,11,1, 11.9,1,1, 8.015, 10575.227, 402.359, 52872.334 24/09/24,17:33:50,03,11,1, 11.9,1,1, 8.015, 10575.217, 402.372, 52872.373 24/09/24,17:33:50,04,11,1, 11.9,1,1, 8.015, 10575.225, 402.364, 52872.442 24/09/24,17:33:50,05,11,1, 11.9,1,1, 8.015, 10575.239, 402.382, 52872.294 24/09/24,17:33:50,06,11,1, 11.9,1,1, 8.015, 10575.192, 402.397, 52872.531 24/09/24,17:33:50,07,11,1, 11.9,1,1, 8.015, 10575.228, 402.384, 52872.486 24/09/24,17:33:50,08,11,1, 11.9,1,1, 8.015, 10575.225, 402.404, 52872.409 24/09/24,17:33:50,09,11,1, 11.9,1,1, 8.015, 10575.162, 402.385, 52872.354 24/09/24,17:33:50,10,11,1, 11.9,1,1, 8.015, 10575.216, 402.402, 52872.450 24/09/24,17:33:50,11,11,1, 11.9,1,1, 8.015, 10575.225, 402.400, 52872.369 24/09/24,17:33:50,12,11,1, 11.9,1,1, 8.015, 10575.197, 402.399, 52872.384 24/09/24,17:33:50,13,11,1, 11.9,1,1, 8.015, 10575.206, 402.395, 52872.407 24/09/24,17:33:50,14,11,1, 11.9,1,1, 8.015, 10575.218, 402.422, 52872.434 24/09/24,17:33:50,15,11,1, 11.9,1,1, 8.015, 10575.198, 402.397, 52872.433 24/09/24,17:33:50,16,11,1, 11.9,1,1, 8.015, 10575.225, 402.425, 52872.423 24/09/24,17:33:50,17,11,1, 11.9,1,1, 8.015, 10575.212, 402.421, 52872.445 24/09/24,17:33:50,18,11,1, 11.9,1,1, 8.015, 10575.209, 402.427, 52872.426 24/09/24,17:33:50,19,11,1, 11.9,1,1, 8.015, 10575.238, 402.441, 52872.443 24/09/24,17:33:51,00,12,1, 11.9,1,1, 8.016, 10575.234, 402.441, 52872.443 24/09/24,17:33:51,01,12,1, 11.9,1,1, 8.016, 10575.215, 402.426, 52872.453 24/09/24,17:33:51,02,12,1, 11.9,1,1, 8.016, 10575.235, 402.431, 52872.437 24/09/24,17:33:51,03,12,1, 11.9,1,1, 8.016, 10575.202, 402.443, 52872.436 24/09/24,17:33:51,04,12,1, 11.9,1,1, 8.016, 10575.217, 402.455, 52872.431 24/09/24,17:33:51,05,12,1, 11.9,1,1, 8.016, 10575.193, 402.470, 52872.426 24/09/24,17:33:51,06,12,1, 11.9,1,1, 8.016, 10575.215, 402.436, 52872.418 24/09/24,17:33:51,07,12,1, 11.9,1,1, 8.016, 10575.206, 402.466, 52872.466 24/09/24,17:33:51,08,12,1, 11.9,1,1, 8.016, 10575.190, 402.460, 52872.436 24/09/24,17:33:51,09,12,1, 11.9,1,1, 8.016, 10575.234, 402.468, 52872.437 24/09/24,17:33:51,10,12,1, 11.9,1,1, 8.016, 10575.216, 402.479, 52872.520 24/09/24,17:33:51,11,12,1, 11.9,1,1, 8.016, 10575.218, 402.469, 52872.481 24/09/24,17:33:51,12,12,1, 11.9,1,1, 8.016, 10575.201, 402.483, 52872.455 24/09/24,17:33:51,13,12,1, 11.9,1,1, 8.016, 10575.199, 402.468, 52872.430 24/09/24,17:33:51,14,12,1, 11.9,1,1, 8.016, 10575.210, 402.469, 52872.432 24/09/24,17:33:51,15,12,1, 11.9,1,1, 8.016, 10575.213, 402.442, 52872.411 24/09/24,17:33:51,16,12,1, 11.9,1,1, 8.016, 10575.194, 402.472, 52872.471 24/09/24,17:33:51,17,12,1, 11.9,1,1, 8.016, 10575.193, 402.513, 52872.530 24/09/24,17:33:51,18,12,1, 11.9,1,1, 8.016, 10575.183, 402.501, 52872.547 24/09/24,17:33:51,19,12,1, 11.9,1,1, 8.016, 10575.216, 402.488, 52872.543 24/09/24,17:33:52,00,12,1, 11.9,1,1, 8.015, 10575.209, 402.488, 52872.543 24/09/24,17:33:52,01,12,1, 11.9,1,1, 8.015, 10575.207, 402.491, 52872.478 24/09/24,17:33:52,02,12,1, 11.9,1,1, 8.015, 10575.215, 402.497, 52872.434 24/09/24,17:33:52,03,12,1, 11.9,1,1, 8.015, 10575.189, 402.505, 52872.513 24/09/24,17:33:52,04,12,1, 11.9,1,1, 8.015, 10575.197, 402.499, 52872.492 24/09/24,17:33:52,05,12,1, 11.9,1,1, 8.015, 10575.218, 402.499, 52872.482 24/09/24,17:33:52,06,12,1, 11.9,1,1, 8.015, 10575.209, 402.475, 52872.524 24/09/24,17:33:52,07,12,1, 11.9,1,1, 8.015, 10575.228, 402.492, 52872.474 24/09/24,17:33:52,08,12,1, 11.9,1,1, 8.015, 10575.184, 402.517, 52872.500 24/09/24,17:33:52,09,12,1, 11.9,1,1, 8.015, 10575.224, 402.509, 52872.487 24/09/24,17:33:52,10,12,1, 11.9,1,1, 8.015, 10575.204, 402.490, 52872.573 24/09/24,17:33:52,11,12,1, 11.9,1,1, 8.015, 10575.209, 402.518, 52872.488 24/09/24,17:33:52,12,12,1, 11.9,1,1, 8.015, 10575.198, 402.511, 52872.484 24/09/24,17:33:52,13,12,1, 11.9,1,1, 8.015, 10575.225, 402.500, 52872.481 24/09/24,17:33:52,14,12,1, 11.9,1,1, 8.015, 10575.248, 402.467, 52872.361 24/09/24,17:33:52,15,12,1, 11.9,1,1, 8.015, 10575.235, 402.513, 52872.451 24/09/24,17:33:52,16,12,1, 11.9,1,1, 8.015, 10575.240, 402.506, 52872.486 24/09/24,17:33:52,17,12,1, 11.9,1,1, 8.015, 10575.238, 402.516, 52872.478 24/09/24,17:33:52,18,12,1, 11.9,1,1, 8.015, 10575.226, 402.493, 52872.493 24/09/24,17:33:52,19,12,1, 11.9,1,1, 8.015, 10575.243, 402.480, 52872.476 24/09/24,17:33:53,00,11,1, 11.9,1,1, 8.016, 10575.242, 402.480, 52872.476 24/09/24,17:33:53,01,11,1, 11.9,1,1, 8.016, 10575.222, 402.510, 52872.503 24/09/24,17:33:53,02,11,1, 11.9,1,1, 8.016, 10575.239, 402.481, 52872.491 24/09/24,17:33:53,03,11,1, 11.9,1,1, 8.016, 10575.226, 402.491, 52872.498 24/09/24,17:33:53,04,11,1, 11.9,1,1, 8.016, 10575.217, 402.495, 52872.499 24/09/24,17:33:53,05,11,1, 11.9,1,1, 8.016, 10575.239, 402.490, 52872.484 24/09/24,17:33:53,06,11,1, 11.9,1,1, 8.016, 10575.228, 402.510, 52872.469 24/09/24,17:33:53,07,11,1, 11.9,1,1, 8.016, 10575.243, 402.466, 52872.505 24/09/24,17:33:53,08,11,1, 11.9,1,1, 8.016, 10575.224, 402.497, 52872.466 24/09/24,17:33:53,09,11,1, 11.9,1,1, 8.016, 10575.231, 402.503, 52872.496 24/09/24,17:33:53,10,11,1, 11.9,1,1, 8.016, 10575.220, 402.487, 52872.471 24/09/24,17:33:53,11,11,1, 11.9,1,1, 8.016, 10575.225, 402.457, 52872.485 24/09/24,17:33:53,12,11,1, 11.9,1,1, 8.016, 10575.221, 402.481, 52872.458 24/09/24,17:33:53,13,11,1, 11.9,1,1, 8.016, 10575.232, 402.456, 52872.496 24/09/24,17:33:53,14,11,1, 11.9,1,1, 8.016, 10575.223, 402.464, 52872.502 24/09/24,17:33:53,15,11,1, 11.9,1,1, 8.016, 10575.228, 402.481, 52872.502 24/09/24,17:33:53,16,11,1, 11.9,1,1, 8.016, 10575.222, 402.481, 52872.490 24/09/24,17:33:53,17,11,1, 11.9,1,1, 8.016, 10575.238, 402.470, 52872.468 24/09/24,17:33:53,18,11,1, 11.9,1,1, 8.016, 10575.232, 402.453, 52872.458 24/09/24,17:33:53,19,11,1, 11.9,1,1, 8.016, 10575.212, 402.470, 52872.451 24/09/24,17:33:54,00,11,1, 11.9,1,1, 8.013, 10575.209, 402.470, 52872.451 24/09/24,17:33:54,01,11,1, 11.9,1,1, 8.013, 10575.220, 402.459, 52872.466 24/09/24,17:33:54,02,11,1, 11.9,1,1, 8.013, 10575.213, 402.451, 52872.490 24/09/24,17:33:54,03,11,1, 11.9,1,1, 8.013, 10575.223, 402.439, 52872.401 24/09/24,17:33:54,04,11,1, 11.9,1,1, 8.013, 10575.244, 402.428, 52872.421 24/09/24,17:33:54,05,11,1, 11.9,1,1, 8.013, 10575.216, 402.441, 52872.487 24/09/24,17:33:54,06,11,1, 11.9,1,1, 8.013, 10575.204, 402.418, 52872.416 24/09/24,17:33:54,07,11,1, 11.9,1,1, 8.013, 10575.214, 402.424, 52872.437 24/09/24,17:33:54,08,11,1, 11.9,1,1, 8.013, 10575.203, 402.440, 52872.482 24/09/24,17:33:54,09,11,1, 11.9,1,1, 8.013, 10575.208, 402.428, 52872.400 24/09/24,17:33:54,10,11,1, 11.9,1,1, 8.013, 10575.230, 402.426, 52872.420 24/09/24,17:33:54,11,11,1, 11.9,1,1, 8.013, 10575.245, 402.425, 52872.403 24/09/24,17:33:54,12,11,1, 11.9,1,1, 8.013, 10575.204, 402.455, 52872.488 24/09/24,17:33:54,13,11,1, 11.9,1,1, 8.013, 10575.221, 402.424, 52872.421 24/09/24,17:33:54,14,11,1, 11.9,1,1, 8.013, 10575.243, 402.426, 52872.440 24/09/24,17:33:54,15,11,1, 11.9,1,1, 8.013, 10575.213, 402.419, 52872.458 24/09/24,17:33:54,16,11,1, 11.9,1,1, 8.013, 10575.227, 402.405, 52872.472 24/09/24,17:33:54,17,11,1, 11.9,1,1, 8.013, 10575.229, 402.404, 52872.481 24/09/24,17:33:54,18,11,1, 11.9,1,1, 8.013, 10575.214, 402.396, 52872.406 24/09/24,17:33:54,19,11,1, 11.9,1,1, 8.013, 10575.222, 402.382, 52872.491 24/09/24,17:33:55,00,10,1, 11.9,1,1, 8.013, 10575.217, 402.382, 52872.491 24/09/24,17:33:55,01,10,1, 11.9,1,1, 8.013, 10575.217, 402.381, 52872.435 24/09/24,17:33:55,02,10,1, 11.9,1,1, 8.013, 10575.246, 402.368, 52872.435 24/09/24,17:33:55,03,10,1, 11.9,1,1, 8.013, 10575.236, 402.366, 52872.454 24/09/24,17:33:55,04,10,1, 11.9,1,1, 8.013, 10575.237, 402.371, 52872.441 24/09/24,17:33:55,05,10,1, 11.9,1,1, 8.013, 10575.239, 402.365, 52872.409 24/09/24,17:33:55,06,10,1, 11.9,1,1, 8.013, 10575.252, 402.364, 52872.422 24/09/24,17:33:55,07,10,1, 11.9,1,1, 8.013, 10575.231, 402.351, 52872.456 24/09/24,17:33:55,08,10,1, 11.9,1,1, 8.013, 10575.233, 402.331, 52872.472 24/09/24,17:33:55,09,10,1, 11.9,1,1, 8.013, 10575.245, 402.343, 52872.435 24/09/24,17:33:55,10,10,1, 11.9,1,1, 8.013, 10575.231, 402.346, 52872.414 24/09/24,17:33:55,11,10,1, 11.9,1,1, 8.013, 10575.238, 402.336, 52872.382 24/09/24,17:33:55,12,10,1, 11.9,1,1, 8.013, 10575.224, 402.349, 52872.460 24/09/24,17:33:55,13,10,1, 11.9,1,1, 8.013, 10575.221, 402.319, 52872.440 24/09/24,17:33:55,14,10,1, 11.9,1,1, 8.013, 10575.250, 402.327, 52872.425 24/09/24,17:33:55,15,10,1, 11.9,1,1, 8.013, 10575.231, 402.305, 52872.402 24/09/24,17:33:55,16,10,1, 11.9,1,1, 8.013, 10575.260, 402.308, 52872.465 24/09/24,17:33:55,17,10,1, 11.9,1,1, 8.013, 10575.233, 402.302, 52872.457 24/09/24,17:33:55,18,10,1, 11.9,1,1, 8.013, 10575.231, 402.281, 52872.410 24/09/24,17:33:55,19,10,1, 11.9,1,1, 8.013, 10575.252, 402.275, 52872.410 24/09/24,17:33:56,00,10,1, 11.9,1,1, 8.013, 10575.250, 402.275, 52872.410 24/09/24,17:33:56,01,10,1, 11.9,1,1, 8.013, 10575.260, 402.287, 52872.414 24/09/24,17:33:56,02,10,1, 11.9,1,1, 8.013, 10575.239, 402.260, 52872.406 24/09/24,17:33:56,03,10,1, 11.9,1,1, 8.013, 10575.252, 402.251, 52872.345 24/09/24,17:33:56,04,10,1, 11.9,1,1, 8.013, 10575.245, 402.236, 52872.360 24/09/24,17:33:56,05,10,1, 11.9,1,1, 8.013, 10575.261, 402.233, 52872.396 24/09/24,17:33:56,06,10,1, 11.9,1,1, 8.013, 10575.257, 402.224, 52872.361 24/09/24,17:33:56,07,10,1, 11.9,1,1, 8.013, 10575.268, 402.240, 52872.399 24/09/24,17:33:56,08,10,1, 11.9,1,1, 8.013, 10575.279, 402.203, 52872.394 24/09/24,17:33:56,09,10,1, 11.9,1,1, 8.013, 10575.265, 402.214, 52872.389 24/09/24,17:33:56,10,10,1, 11.9,1,1, 8.013, 10575.243, 402.208, 52872.378 24/09/24,17:33:56,11,10,1, 11.9,1,1, 8.013, 10575.278, 402.186, 52872.388 24/09/24,17:33:56,12,10,1, 11.9,1,1, 8.013, 10575.273, 402.195, 52872.440 24/09/24,17:33:56,13,10,1, 11.9,1,1, 8.013, 10575.253, 402.192, 52872.408 24/09/24,17:33:56,14,10,1, 11.9,1,1, 8.013, 10575.245, 402.173, 52872.381 24/09/24,17:33:56,15,10,1, 11.9,1,1, 8.013, 10575.261, 402.176, 52872.405 24/09/24,17:33:56,16,10,1, 11.9,1,1, 8.013, 10575.285, 402.145, 52872.445 24/09/24,17:33:56,17,10,1, 11.9,1,1, 8.013, 10575.261, 402.135, 52872.356 24/09/24,17:33:56,18,10,1, 11.9,1,1, 8.013, 10575.253, 402.152, 52872.377 24/09/24,17:33:56,19,10,1, 11.9,1,1, 8.013, 10575.245, 402.144, 52872.377 24/09/24,17:33:57,00,11,1, 11.9,1,1, 8.013, 10575.242, 402.144, 52872.377 24/09/24,17:33:57,01,11,1, 11.9,1,1, 8.013, 10575.268, 402.117, 52872.383 24/09/24,17:33:57,02,11,1, 11.9,1,1, 8.013, 10575.268, 402.187, 52872.666 24/09/24,17:33:57,03,11,1, 11.9,1,1, 8.013, 10575.271, 402.159, 52872.546 24/09/24,17:33:57,04,11,1, 11.9,1,1, 8.013, 10575.308, 402.158, 52872.518 24/09/24,17:33:57,05,11,1, 11.9,1,1, 8.013, 10575.306, 402.130, 52872.535 24/09/24,17:33:57,06,11,1, 11.9,1,1, 8.013, 10575.312, 402.119, 52872.516 24/09/24,17:33:57,07,11,1, 11.9,1,1, 8.013, 10575.309, 402.129, 52872.571 24/09/24,17:33:57,08,11,1, 11.9,1,1, 8.013, 10575.305, 402.099, 52872.535 24/09/24,17:33:57,09,11,1, 11.9,1,1, 8.013, 10575.296, 402.102, 52872.544 24/09/24,17:33:57,10,11,1, 11.9,1,1, 8.013, 10575.299, 402.101, 52872.645 24/09/24,17:33:57,11,11,1, 11.9,1,1, 8.013, 10575.269, 402.098, 52872.572 24/09/24,17:33:57,12,11,1, 11.9,1,1, 8.013, 10575.284, 402.095, 52872.570 24/09/24,17:33:57,13,11,1, 11.9,1,1, 8.013, 10575.293, 402.089, 52872.547 24/09/24,17:33:57,14,11,1, 11.9,1,1, 8.013, 10575.281, 402.064, 52872.536 24/09/24,17:33:57,15,11,1, 11.9,1,1, 8.013, 10575.284, 402.061, 52872.575 24/09/24,17:33:57,16,11,1, 11.9,1,1, 8.013, 10575.304, 402.071, 52872.623 24/09/24,17:33:57,17,11,1, 11.9,1,1, 8.013, 10575.297, 402.049, 52872.616 24/09/24,17:33:57,18,11,1, 11.9,1,1, 8.013, 10575.297, 402.046, 52872.492 24/09/24,17:33:57,19,11,1, 11.9,1,1, 8.013, 10575.300, 402.034, 52872.618 24/09/24,17:33:58,00,11,1, 12.0,1,1, 8.013, 10575.292, 402.034, 52872.618 24/09/24,17:33:58,01,11,1, 12.0,1,1, 8.013, 10575.292, 402.035, 52872.603 24/09/24,17:33:58,02,11,1, 12.0,1,1, 8.013, 10575.308, 402.012, 52872.639 24/09/24,17:33:58,03,11,1, 12.0,1,1, 8.013, 10575.268, 401.996, 52872.624 24/09/24,17:33:58,04,11,1, 12.0,1,1, 8.013, 10575.282, 402.003, 52872.504 24/09/24,17:33:58,05,11,1, 12.0,1,1, 8.013, 10575.300, 401.963, 52872.510 24/09/24,17:33:58,06,11,1, 12.0,1,1, 8.013, 10575.315, 401.984, 52872.624 24/09/24,17:33:58,07,11,1, 12.0,1,1, 8.013, 10575.312, 401.986, 52872.601 24/09/24,17:33:58,08,11,1, 12.0,1,1, 8.013, 10575.309, 401.966, 52872.481 24/09/24,17:33:58,09,11,1, 12.0,1,1, 8.013, 10575.288, 401.968, 52872.635 24/09/24,17:33:58,10,11,1, 12.0,1,1, 8.013, 10575.305, 401.939, 52872.526 24/09/24,17:33:58,11,11,1, 12.0,1,1, 8.013, 10575.298, 401.928, 52872.612 24/09/24,17:33:58,12,11,1, 12.0,1,1, 8.013, 10575.293, 401.942, 52872.554 24/09/24,17:33:58,13,11,1, 12.0,1,1, 8.013, 10575.311, 401.916, 52872.527 24/09/24,17:33:58,14,11,1, 12.0,1,1, 8.013, 10575.297, 401.914, 52872.610 24/09/24,17:33:58,15,11,1, 12.0,1,1, 8.013, 10575.306, 401.903, 52872.537 24/09/24,17:33:58,16,11,1, 12.0,1,1, 8.013, 10575.300, 401.896, 52872.516 24/09/24,17:33:58,17,11,1, 12.0,1,1, 8.013, 10575.277, 401.889, 52872.527 24/09/24,17:33:58,18,11,1, 12.0,1,1, 8.013, 10575.283, 401.893, 52872.576 24/09/24,17:33:58,19,11,1, 12.0,1,1, 8.013, 10575.285, 401.874, 52872.601 24/09/24,17:33:59,00,11,1, 11.9,1,1, 8.015, 10575.284, 401.874, 52872.601 24/09/24,17:33:59,01,11,1, 11.9,1,1, 8.015, 10575.293, 401.883, 52872.557 24/09/24,17:33:59,02,11,1, 11.9,1,1, 8.015, 10575.286, 401.869, 52872.487 24/09/24,17:33:59,03,11,1, 11.9,1,1, 8.015, 10575.305, 401.847, 52872.576 24/09/24,17:33:59,04,11,1, 11.9,1,1, 8.015, 10575.295, 401.836, 52872.585 24/09/24,17:33:59,05,11,1, 11.9,1,1, 8.015, 10575.313, 401.836, 52872.630 24/09/24,17:33:59,06,11,1, 11.9,1,1, 8.015, 10575.292, 401.825, 52872.580 24/09/24,17:33:59,07,11,1, 11.9,1,1, 8.015, 10575.290, 401.801, 52872.550 24/09/24,17:33:59,08,11,1, 11.9,1,1, 8.015, 10575.285, 401.815, 52872.548 24/09/24,17:33:59,09,11,1, 11.9,1,1, 8.015, 10575.302, 401.822, 52872.582 24/09/24,17:33:59,10,11,1, 11.9,1,1, 8.015, 10575.281, 401.812, 52872.555 24/09/24,17:33:59,11,11,1, 11.9,1,1, 8.015, 10575.292, 401.821, 52872.538 24/09/24,17:33:59,12,11,1, 11.9,1,1, 8.015, 10575.292, 401.807, 52872.532 24/09/24,17:33:59,13,11,1, 11.9,1,1, 8.015, 10575.296, 401.804, 52872.550 24/09/24,17:33:59,14,11,1, 11.9,1,1, 8.015, 10575.307, 401.787, 52872.573 24/09/24,17:33:59,15,11,1, 11.9,1,1, 8.015, 10575.279, 401.783, 52872.545 24/09/24,17:33:59,16,11,1, 11.9,1,1, 8.015, 10575.303, 401.805, 52872.545 24/09/24,17:33:59,17,11,1, 11.9,1,1, 8.015, 10575.300, 401.766, 52872.608 24/09/24,17:33:59,18,11,1, 11.9,1,1, 8.015, 10575.310, 401.760, 52872.637 24/09/24,17:33:59,19,11,1, 11.9,1,1, 8.015, 10575.274, 401.732, 52872.534 24/09/24,17:34:00,00,11,1, 11.9,1,1, 8.013, 10575.267, 401.732, 52872.534 24/09/24,17:34:00,01,11,1, 11.9,1,1, 8.013, 10575.292, 401.759, 52872.563 24/09/24,17:34:00,02,11,1, 11.9,1,1, 8.013, 10575.285, 401.711, 52872.428 24/09/24,17:34:00,03,11,1, 11.9,1,1, 8.013, 10575.246, 401.708, 52872.377 24/09/24,17:34:00,04,11,1, 11.9,1,1, 8.013, 10575.274, 401.672, 52872.410 24/09/24,17:34:00,05,11,1, 11.9,1,1, 8.013, 10575.260, 401.682, 52872.395 24/09/24,17:34:00,06,11,1, 11.9,1,1, 8.013, 10575.258, 401.691, 52872.409 24/09/24,17:34:00,07,11,1, 11.9,1,1, 8.013, 10575.246, 401.678, 52872.346 24/09/24,17:34:00,08,11,1, 11.9,1,1, 8.013, 10575.267, 401.652, 52872.327 24/09/24,17:34:00,09,11,1, 11.9,1,1, 8.013, 10575.271, 401.679, 52872.334 24/09/24,17:34:00,10,11,1, 11.9,1,1, 8.013, 10575.263, 401.661, 52872.359 24/09/24,17:34:00,11,11,1, 11.9,1,1, 8.013, 10575.250, 401.657, 52872.336 24/09/24,17:34:00,12,11,1, 11.9,1,1, 8.013, 10575.242, 401.671, 52872.406 24/09/24,17:34:00,13,11,1, 11.9,1,1, 8.013, 10575.248, 401.677, 52872.340 24/09/24,17:34:00,14,11,1, 11.9,1,1, 8.013, 10575.230, 401.696, 52872.432 24/09/24,17:34:00,15,11,1, 11.9,1,1, 8.013, 10575.216, 401.677, 52872.357 24/09/24,17:34:00,16,11,1, 11.9,1,1, 8.013, 10575.227, 401.681, 52872.446 24/09/24,17:34:00,17,11,1, 11.9,1,1, 8.013, 10575.235, 401.670, 52872.397 24/09/24,17:34:00,18,11,1, 11.9,1,1, 8.013, 10575.207, 401.685, 52872.476 24/09/24,17:34:00,19,11,1, 11.9,1,1, 8.013, 10575.214, 401.677, 52872.456 24/09/24,17:34:01,00,11,1, 11.9,1,1, 8.012, 10575.209, 401.677, 52872.456 24/09/24,17:34:01,01,11,1, 11.9,1,1, 8.012, 10575.213, 401.671, 52872.422 24/09/24,17:34:01,02,11,1, 11.9,1,1, 8.012, 10575.217, 401.704, 52872.424 24/09/24,17:34:01,03,11,1, 11.9,1,1, 8.012, 10575.208, 401.672, 52872.407 24/09/24,17:34:01,04,11,1, 11.9,1,1, 8.012, 10575.217, 401.691, 52872.413 24/09/24,17:34:01,05,11,1, 11.9,1,1, 8.012, 10575.197, 401.709, 52872.422 24/09/24,17:34:01,06,11,1, 11.9,1,1, 8.012, 10575.197, 401.717, 52872.426 24/09/24,17:34:01,07,11,1, 11.9,1,1, 8.012, 10575.200, 401.671, 52872.418 24/09/24,17:34:01,08,11,1, 11.9,1,1, 8.012, 10575.204, 401.701, 52872.393 24/09/24,17:34:01,09,11,1, 11.9,1,1, 8.012, 10575.180, 401.687, 52872.422 24/09/24,17:34:01,10,11,1, 11.9,1,1, 8.012, 10575.174, 401.724, 52872.418 24/09/24,17:34:01,11,11,1, 11.9,1,1, 8.012, 10575.164, 401.712, 52872.443 24/09/24,17:34:01,12,11,1, 11.9,1,1, 8.012, 10575.189, 401.712, 52872.439 24/09/24,17:34:01,13,11,1, 11.9,1,1, 8.012, 10575.201, 401.736, 52872.441 24/09/24,17:34:01,14,11,1, 11.9,1,1, 8.012, 10575.174, 401.747, 52872.467 24/09/24,17:34:01,15,11,1, 11.9,1,1, 8.012, 10575.179, 401.725, 52872.427 24/09/24,17:34:01,16,11,1, 11.9,1,1, 8.012, 10575.140, 401.760, 52872.466 24/09/24,17:34:01,17,11,1, 11.9,1,1, 8.012, 10575.149, 401.766, 52872.469 24/09/24,17:34:01,18,11,1, 11.9,1,1, 8.012, 10575.149, 401.755, 52872.458 24/09/24,17:34:01,19,11,1, 11.9,1,1, 8.012, 10575.152, 401.772, 52872.481 24/09/24,17:34:02,00,11,1, 11.9,1,1, 8.013, 10575.150, 401.772, 52872.481 24/09/24,17:34:02,01,11,1, 11.9,1,1, 8.013, 10575.171, 401.769, 52872.500 24/09/24,17:34:02,02,11,1, 11.9,1,1, 8.013, 10575.143, 401.787, 52872.490 24/09/24,17:34:02,03,11,1, 11.9,1,1, 8.013, 10575.137, 401.797, 52872.508 24/09/24,17:34:02,04,11,1, 11.9,1,1, 8.013, 10575.142, 401.821, 52872.526 24/09/24,17:34:02,05,11,1, 11.9,1,1, 8.013, 10575.152, 401.810, 52872.571 24/09/24,17:34:02,06,11,1, 11.9,1,1, 8.013, 10575.128, 401.821, 52872.561 24/09/24,17:34:02,07,11,1, 11.9,1,1, 8.013, 10575.148, 401.798, 52872.559 24/09/24,17:34:02,08,11,1, 11.9,1,1, 8.013, 10575.135, 401.834, 52872.489 24/09/24,17:34:02,09,11,1, 11.9,1,1, 8.013, 10575.116, 401.836, 52872.554 24/09/24,17:34:02,10,11,1, 11.9,1,1, 8.013, 10575.112, 401.866, 52872.547 24/09/24,17:34:02,11,11,1, 11.9,1,1, 8.013, 10575.100, 401.835, 52872.563 24/09/24,17:34:02,12,11,1, 11.9,1,1, 8.013, 10575.104, 401.856, 52872.464 24/09/24,17:34:02,13,11,1, 11.9,1,1, 8.013, 10575.102, 401.888, 52872.506 24/09/24,17:34:02,14,11,1, 11.9,1,1, 8.013, 10575.116, 401.893, 52872.580 24/09/24,17:34:02,15,11,1, 11.9,1,1, 8.013, 10575.096, 401.920, 52872.582 24/09/24,17:34:02,16,11,1, 11.9,1,1, 8.013, 10575.105, 401.932, 52872.567 24/09/24,17:34:02,17,11,1, 11.9,1,1, 8.013, 10575.093, 401.929, 52872.605 24/09/24,17:34:02,18,11,1, 11.9,1,1, 8.013, 10575.074, 401.953, 52872.659 24/09/24,17:34:02,19,11,1, 11.9,1,1, 8.013, 10575.057, 401.935, 52872.663 24/09/24,17:34:03,00,11,1, 11.9,1,1, 8.015, 10575.050, 401.935, 52872.663 24/09/24,17:34:03,01,11,1, 11.9,1,1, 8.015, 10575.083, 401.965, 52872.637 24/09/24,17:34:03,02,11,1, 11.9,1,1, 8.015, 10575.056, 401.961, 52872.663 24/09/24,17:34:03,03,11,1, 11.9,1,1, 8.015, 10575.038, 401.980, 52872.629 24/09/24,17:34:03,04,11,1, 11.9,1,1, 8.015, 10575.040, 402.017, 52872.631 24/09/24,17:34:03,05,11,1, 11.9,1,1, 8.015, 10575.020, 402.023, 52872.651 24/09/24,17:34:03,06,11,1, 11.9,1,1, 8.015, 10575.034, 402.032, 52872.636 24/09/24,17:34:03,07,11,1, 11.9,1,1, 8.015, 10575.029, 402.042, 52872.659 24/09/24,17:34:03,08,11,1, 11.9,1,1, 8.015, 10575.029, 402.051, 52872.676 24/09/24,17:34:03,09,11,1, 11.9,1,1, 8.015, 10575.027, 402.053, 52872.720 24/09/24,17:34:03,10,11,1, 11.9,1,1, 8.015, 10575.051, 402.076, 52872.703 24/09/24,17:34:03,11,11,1, 11.9,1,1, 8.015, 10575.055, 402.101, 52872.678 24/09/24,17:34:03,12,11,1, 11.9,1,1, 8.015, 10575.047, 402.117, 52872.695 24/09/24,17:34:03,13,11,1, 11.9,1,1, 8.015, 10575.043, 402.114, 52872.724 24/09/24,17:34:03,14,11,1, 11.9,1,1, 8.015, 10575.031, 402.140, 52872.719 24/09/24,17:34:03,15,11,1, 11.9,1,1, 8.015, 10575.043, 402.109, 52872.745 24/09/24,17:34:03,16,11,1, 11.9,1,1, 8.015, 10575.018, 402.129, 52872.736 24/09/24,17:34:03,17,11,1, 11.9,1,1, 8.015, 10575.030, 402.160, 52872.765 24/09/24,17:34:03,18,11,1, 11.9,1,1, 8.015, 10575.033, 402.154, 52872.756 24/09/24,17:34:03,19,11,1, 11.9,1,1, 8.015, 10575.011, 402.193, 52872.729 24/09/24,17:34:04,00,11,1, 12.0,1,1, 8.013, 10575.008, 402.193, 52872.729 24/09/24,17:34:04,01,11,1, 12.0,1,1, 8.013, 10575.005, 402.177, 52872.746 24/09/24,17:34:04,02,11,1, 12.0,1,1, 8.013, 10574.999, 402.219, 52872.740 24/09/24,17:34:04,03,11,1, 12.0,1,1, 8.013, 10575.017, 402.210, 52872.764 24/09/24,17:34:04,04,11,1, 12.0,1,1, 8.013, 10575.012, 402.208, 52872.747 24/09/24,17:34:04,05,11,1, 12.0,1,1, 8.013, 10574.985, 402.211, 52872.746 24/09/24,17:34:04,06,11,1, 12.0,1,1, 8.013, 10574.983, 402.269, 52872.803 24/09/24,17:34:04,07,11,1, 12.0,1,1, 8.013, 10574.982, 402.287, 52872.805 24/09/24,17:34:04,08,11,1, 12.0,1,1, 8.013, 10574.975, 402.273, 52872.794 24/09/24,17:34:04,09,11,1, 12.0,1,1, 8.013, 10574.975, 402.284, 52872.844 24/09/24,17:34:04,10,11,1, 12.0,1,1, 8.013, 10574.970, 402.279, 52872.812 24/09/24,17:34:04,11,11,1, 12.0,1,1, 8.013, 10574.964, 402.299, 52872.799 24/09/24,17:34:04,12,11,1, 12.0,1,1, 8.013, 10574.988, 402.313, 52872.813 24/09/24,17:34:04,13,11,1, 12.0,1,1, 8.013, 10574.959, 402.342, 52872.837 24/09/24,17:34:04,14,11,1, 12.0,1,1, 8.013, 10574.958, 402.318, 52872.829 24/09/24,17:34:04,15,11,1, 12.0,1,1, 8.013, 10574.949, 402.369, 52872.837 24/09/24,17:34:04,16,11,1, 12.0,1,1, 8.013, 10574.956, 402.365, 52872.846 24/09/24,17:34:04,17,11,1, 12.0,1,1, 8.013, 10574.930, 402.377, 52872.846 24/09/24,17:34:04,18,11,1, 12.0,1,1, 8.013, 10574.934, 402.389, 52872.827 24/09/24,17:34:04,19,11,1, 12.0,1,1, 8.013, 10574.955, 402.409, 52872.879 24/09/24,17:34:05,00,11,1, 11.9,1,1, 8.016, 10574.950, 402.409, 52872.879 24/09/24,17:34:05,01,11,1, 11.9,1,1, 8.016, 10574.952, 402.413, 52872.903 24/09/24,17:34:05,02,11,1, 11.9,1,1, 8.016, 10574.922, 402.415, 52872.906 24/09/24,17:34:05,03,11,1, 11.9,1,1, 8.016, 10574.909, 402.415, 52872.916 24/09/24,17:34:05,04,11,1, 11.9,1,1, 8.016, 10574.928, 402.456, 52872.937 24/09/24,17:34:05,05,11,1, 11.9,1,1, 8.016, 10574.926, 402.468, 52872.968 24/09/24,17:34:05,06,11,1, 11.9,1,1, 8.016, 10574.942, 402.464, 52872.946 24/09/24,17:34:05,07,11,1, 11.9,1,1, 8.016, 10574.922, 402.462, 52872.921 24/09/24,17:34:05,08,11,1, 11.9,1,1, 8.016, 10574.919, 402.465, 52872.962 24/09/24,17:34:05,09,11,1, 11.9,1,1, 8.016, 10574.909, 402.478, 52872.921 24/09/24,17:34:05,10,11,1, 11.9,1,1, 8.016, 10574.898, 402.513, 52872.959 24/09/24,17:34:05,11,11,1, 11.9,1,1, 8.016, 10574.895, 402.515, 52872.969 24/09/24,17:34:05,12,11,1, 11.9,1,1, 8.016, 10574.922, 402.522, 52872.963 24/09/24,17:34:05,13,11,1, 11.9,1,1, 8.016, 10574.888, 402.536, 52872.990 24/09/24,17:34:05,14,11,1, 11.9,1,1, 8.016, 10574.899, 402.560, 52872.979 24/09/24,17:34:05,15,11,1, 11.9,1,1, 8.016, 10574.897, 402.557, 52873.000 24/09/24,17:34:05,16,11,1, 11.9,1,1, 8.016, 10574.887, 402.546, 52872.994 24/09/24,17:34:05,17,11,1, 11.9,1,1, 8.016, 10574.878, 402.594, 52872.964 24/09/24,17:34:05,18,11,1, 11.9,1,1, 8.016, 10574.882, 402.589, 52872.986 24/09/24,17:34:05,19,11,1, 11.9,1,1, 8.016, 10574.848, 402.592, 52873.017 24/09/24,17:34:06,00,11,1, 11.9,1,1, 8.012, 10574.841, 402.592, 52873.017 24/09/24,17:34:06,01,11,1, 11.9,1,1, 8.012, 10574.884, 402.635, 52873.021 24/09/24,17:34:06,02,11,1, 11.9,1,1, 8.012, 10574.842, 402.626, 52873.060 24/09/24,17:34:06,03,11,1, 11.9,1,1, 8.012, 10574.853, 402.660, 52873.046 24/09/24,17:34:06,04,11,1, 11.9,1,1, 8.012, 10574.843, 402.659, 52873.023 24/09/24,17:34:06,05,11,1, 11.9,1,1, 8.012, 10574.849, 402.678, 52873.047 24/09/24,17:34:06,06,11,1, 11.9,1,1, 8.012, 10574.837, 402.685, 52873.051 24/09/24,17:34:06,07,11,1, 11.9,1,1, 8.012, 10574.846, 402.701, 52873.030 24/09/24,17:34:06,08,11,1, 11.9,1,1, 8.012, 10574.855, 402.688, 52873.070 24/09/24,17:34:06,09,11,1, 11.9,1,1, 8.012, 10574.841, 402.710, 52873.080 24/09/24,17:34:06,10,11,1, 11.9,1,1, 8.012, 10574.848, 402.731, 52873.067 24/09/24,17:34:06,11,11,1, 11.9,1,1, 8.012, 10574.859, 402.712, 52873.070 24/09/24,17:34:06,12,11,1, 11.9,1,1, 8.012, 10574.828, 402.715, 52873.075 24/09/24,17:34:06,13,11,1, 11.9,1,1, 8.012, 10574.837, 402.750, 52873.117 24/09/24,17:34:06,14,11,1, 11.9,1,1, 8.012, 10574.839, 402.737, 52873.132 24/09/24,17:34:06,15,11,1, 11.9,1,1, 8.012, 10574.807, 402.741, 52873.089 24/09/24,17:34:06,16,11,1, 11.9,1,1, 8.012, 10574.831, 402.778, 52873.159 24/09/24,17:34:06,17,11,1, 11.9,1,1, 8.012, 10574.810, 402.742, 52873.147 24/09/24,17:34:06,18,11,1, 11.9,1,1, 8.012, 10574.805, 402.775, 52873.102 24/09/24,17:34:06,19,11,1, 11.9,1,1, 8.012, 10574.806, 402.789, 52873.133 24/09/24,17:34:07,00,10,1, 11.9,1,1, 8.016, 10574.800, 402.789, 52873.133 24/09/24,17:34:07,01,10,1, 11.9,1,1, 8.016, 10574.776, 402.789, 52873.089 24/09/24,17:34:07,02,10,1, 11.9,1,1, 8.016, 10574.798, 402.821, 52873.139 24/09/24,17:34:07,03,10,1, 11.9,1,1, 8.016, 10574.793, 402.822, 52873.167 24/09/24,17:34:07,04,10,1, 11.9,1,1, 8.016, 10574.767, 402.833, 52873.158 24/09/24,17:34:07,05,10,1, 11.9,1,1, 8.016, 10574.747, 402.830, 52873.115 24/09/24,17:34:07,06,10,1, 11.9,1,1, 8.016, 10574.764, 402.822, 52873.175 24/09/24,17:34:07,07,10,1, 11.9,1,1, 8.016, 10574.743, 402.856, 52873.159 24/09/24,17:34:07,08,10,1, 11.9,1,1, 8.016, 10574.748, 402.855, 52873.177 24/09/24,17:34:07,09,10,1, 11.9,1,1, 8.016, 10574.741, 402.867, 52873.167 24/09/24,17:34:07,10,10,1, 11.9,1,1, 8.016, 10574.730, 402.869, 52873.178 24/09/24,17:34:07,11,10,1, 11.9,1,1, 8.016, 10574.745, 402.879, 52873.222 24/09/24,17:34:07,12,10,1, 11.9,1,1, 8.016, 10574.732, 402.891, 52873.173 24/09/24,17:34:07,13,10,1, 11.9,1,1, 8.016, 10574.723, 402.897, 52873.191 24/09/24,17:34:07,14,10,1, 11.9,1,1, 8.016, 10574.724, 402.924, 52873.199 24/09/24,17:34:07,15,10,1, 11.9,1,1, 8.016, 10574.714, 402.897, 52873.197 24/09/24,17:34:07,16,10,1, 11.9,1,1, 8.016, 10574.702, 402.909, 52873.168 24/09/24,17:34:07,17,10,1, 11.9,1,1, 8.016, 10574.711, 402.916, 52873.203 24/09/24,17:34:07,18,10,1, 11.9,1,1, 8.016, 10574.720, 402.908, 52873.212 24/09/24,17:34:07,19,10,1, 11.9,1,1, 8.016, 10574.721, 402.924, 52873.109 24/09/24,17:34:08,00,10,1, 12.0,1,1, 8.016, 10574.716, 402.924, 52873.109 24/09/24,17:34:08,01,10,1, 12.0,1,1, 8.016, 10574.689, 402.942, 52873.225 24/09/24,17:34:08,02,10,1, 12.0,1,1, 8.016, 10574.682, 402.952, 52873.209 24/09/24,17:34:08,03,10,1, 12.0,1,1, 8.016, 10574.679, 402.961, 52873.292 24/09/24,17:34:08,04,10,1, 12.0,1,1, 8.016, 10574.672, 402.979, 52873.252 24/09/24,17:34:08,05,10,1, 12.0,1,1, 8.016, 10574.665, 402.978, 52873.249 24/09/24,17:34:08,06,10,1, 12.0,1,1, 8.016, 10574.681, 402.989, 52873.249 24/09/24,17:34:08,07,10,1, 12.0,1,1, 8.016, 10574.670, 403.000, 52873.247 24/09/24,17:34:08,08,10,1, 12.0,1,1, 8.016, 10574.686, 402.997, 52873.280 24/09/24,17:34:08,09,10,1, 12.0,1,1, 8.016, 10574.651, 403.022, 52873.254 24/09/24,17:34:08,10,10,1, 12.0,1,1, 8.016, 10574.638, 403.016, 52873.248 24/09/24,17:34:08,11,10,1, 12.0,1,1, 8.016, 10574.667, 403.041, 52873.282 24/09/24,17:34:08,12,10,1, 12.0,1,1, 8.016, 10574.637, 403.043, 52873.288 24/09/24,17:34:08,13,10,1, 12.0,1,1, 8.016, 10574.643, 403.044, 52873.205 24/09/24,17:34:08,14,10,1, 12.0,1,1, 8.016, 10574.634, 403.069, 52873.304 24/09/24,17:34:08,15,10,1, 12.0,1,1, 8.016, 10574.646, 403.062, 52873.242 24/09/24,17:34:08,16,10,1, 12.0,1,1, 8.016, 10574.614, 403.061, 52873.285 24/09/24,17:34:08,17,10,1, 12.0,1,1, 8.016, 10574.620, 403.038, 52873.318 24/09/24,17:34:08,18,10,1, 12.0,1,1, 8.016, 10574.620, 403.063, 52873.319 24/09/24,17:34:08,19,10,1, 12.0,1,1, 8.016, 10574.607, 403.077, 52873.320 24/09/24,17:34:09,00,11,1, 11.9,1,1, 8.015, 10574.600, 403.077, 52873.320 24/09/24,17:34:09,01,11,1, 11.9,1,1, 8.015, 10574.619, 403.089, 52873.329 24/09/24,17:34:09,02,11,1, 11.9,1,1, 8.015, 10574.585, 403.092, 52873.331 24/09/24,17:34:09,03,11,1, 11.9,1,1, 8.015, 10574.583, 403.114, 52873.325 24/09/24,17:34:09,04,11,1, 11.9,1,1, 8.015, 10574.573, 403.120, 52873.353 24/09/24,17:34:09,05,11,1, 11.9,1,1, 8.015, 10574.570, 403.132, 52873.346 24/09/24,17:34:09,06,11,1, 11.9,1,1, 8.015, 10574.564, 403.089, 52873.307 24/09/24,17:34:09,07,11,1, 11.9,1,1, 8.015, 10574.561, 403.127, 52873.338 24/09/24,17:34:09,08,11,1, 11.9,1,1, 8.015, 10574.546, 403.143, 52873.352 24/09/24,17:34:09,09,11,1, 11.9,1,1, 8.015, 10574.569, 403.145, 52873.348 24/09/24,17:34:09,10,11,1, 11.9,1,1, 8.015, 10574.553, 403.152, 52873.418 24/09/24,17:34:09,11,11,1, 11.9,1,1, 8.015, 10574.543, 403.154, 52873.359 24/09/24,17:34:09,12,11,1, 11.9,1,1, 8.015, 10574.552, 403.147, 52873.379 24/09/24,17:34:09,13,11,1, 11.9,1,1, 8.015, 10574.558, 403.193, 52873.410 24/09/24,17:34:09,14,11,1, 11.9,1,1, 8.015, 10574.529, 403.186, 52873.369 24/09/24,17:34:09,15,11,1, 11.9,1,1, 8.015, 10574.520, 403.207, 52873.393 24/09/24,17:34:09,16,11,1, 11.9,1,1, 8.015, 10574.540, 403.191, 52873.378 24/09/24,17:34:09,17,11,1, 11.9,1,1, 8.015, 10574.531, 403.211, 52873.354 24/09/24,17:34:09,18,11,1, 11.9,1,1, 8.015, 10574.507, 403.197, 52873.421 24/09/24,17:34:09,19,11,1, 11.9,1,1, 8.015, 10574.509, 403.240, 52873.416 24/09/24,17:34:10,00,11,1, 11.9,1,1, 8.015, 10574.508, 403.240, 52873.416 24/09/24,17:34:10,01,11,1, 11.9,1,1, 8.015, 10574.507, 403.260, 52873.443 24/09/24,17:34:10,02,11,1, 11.9,1,1, 8.015, 10574.506, 403.250, 52873.477 24/09/24,17:34:10,03,11,1, 11.9,1,1, 8.015, 10574.485, 403.247, 52873.424 24/09/24,17:34:10,04,11,1, 11.9,1,1, 8.015, 10574.477, 403.278, 52873.468 24/09/24,17:34:10,05,11,1, 11.9,1,1, 8.015, 10574.455, 403.249, 52873.453 24/09/24,17:34:10,06,11,1, 11.9,1,1, 8.015, 10574.477, 403.254, 52873.452 24/09/24,17:34:10,07,11,1, 11.9,1,1, 8.015, 10574.489, 403.259, 52873.482 24/09/24,17:34:10,08,11,1, 11.9,1,1, 8.015, 10574.480, 403.245, 52873.442 24/09/24,17:34:10,09,11,1, 11.9,1,1, 8.015, 10574.461, 403.269, 52873.452 24/09/24,17:34:10,10,11,1, 11.9,1,1, 8.015, 10574.474, 403.281, 52873.466 24/09/24,17:34:10,11,11,1, 11.9,1,1, 8.015, 10574.458, 403.292, 52873.371 24/09/24,17:34:10,12,11,1, 11.9,1,1, 8.015, 10574.436, 403.301, 52873.487 24/09/24,17:34:10,13,11,1, 11.9,1,1, 8.015, 10574.465, 403.289, 52873.432 24/09/24,17:34:10,14,11,1, 11.9,1,1, 8.015, 10574.451, 403.298, 52873.427 24/09/24,17:34:10,15,11,1, 11.9,1,1, 8.015, 10574.412, 403.307, 52873.423 24/09/24,17:34:10,16,11,1, 11.9,1,1, 8.015, 10574.424, 403.347, 52873.447 24/09/24,17:34:10,17,11,1, 11.9,1,1, 8.015, 10574.447, 403.322, 52873.448 24/09/24,17:34:10,18,11,1, 11.9,1,1, 8.015, 10574.429, 403.330, 52873.458 24/09/24,17:34:10,19,11,1, 11.9,1,1, 8.015, 10574.419, 403.336, 52873.444 24/09/24,17:34:11,00,11,1, 11.9,1,1, 8.019, 10574.416, 403.336, 52873.444 24/09/24,17:34:11,01,11,1, 11.9,1,1, 8.019, 10574.436, 403.323, 52873.421 24/09/24,17:34:11,02,11,1, 11.9,1,1, 8.019, 10574.413, 403.350, 52873.478 24/09/24,17:34:11,03,11,1, 11.9,1,1, 8.019, 10574.426, 403.335, 52873.432 24/09/24,17:34:11,04,11,1, 11.9,1,1, 8.019, 10574.399, 403.363, 52873.445 24/09/24,17:34:11,05,11,1, 11.9,1,1, 8.019, 10574.395, 403.359, 52873.456 24/09/24,17:34:11,06,11,1, 11.9,1,1, 8.019, 10574.426, 403.389, 52873.428 24/09/24,17:34:11,07,11,1, 11.9,1,1, 8.019, 10574.377, 403.379, 52873.430 24/09/24,17:34:11,08,11,1, 11.9,1,1, 8.019, 10574.380, 403.375, 52873.433 24/09/24,17:34:11,09,11,1, 11.9,1,1, 8.019, 10574.390, 403.372, 52873.451 24/09/24,17:34:11,10,11,1, 11.9,1,1, 8.019, 10574.368, 403.373, 52873.438 24/09/24,17:34:11,11,11,1, 11.9,1,1, 8.019, 10574.399, 403.392, 52873.449 24/09/24,17:34:11,12,11,1, 11.9,1,1, 8.019, 10574.379, 403.401, 52873.463 24/09/24,17:34:11,13,11,1, 11.9,1,1, 8.019, 10574.365, 403.397, 52873.445 24/09/24,17:34:11,14,11,1, 11.9,1,1, 8.019, 10574.379, 403.375, 52873.418 24/09/24,17:34:11,15,11,1, 11.9,1,1, 8.019, 10574.366, 403.382, 52873.451 24/09/24,17:34:11,16,11,1, 11.9,1,1, 8.019, 10574.360, 403.407, 52873.438 24/09/24,17:34:11,17,11,1, 11.9,1,1, 8.019, 10574.386, 403.412, 52873.452 24/09/24,17:34:11,18,11,1, 11.9,1,1, 8.019, 10574.384, 403.412, 52873.440 24/09/24,17:34:11,19,11,1, 11.9,1,1, 8.019, 10574.370, 403.409, 52873.472 24/09/24,17:34:12,00,12,1, 11.8,1,1, 8.010, 10574.366, 403.409, 52873.472 24/09/24,17:34:12,01,12,1, 11.8,1,1, 8.010, 10574.378, 403.405, 52873.506 24/09/24,17:34:12,02,12,1, 11.8,1,1, 8.010, 10574.363, 403.395, 52873.494 24/09/24,17:34:12,03,12,1, 11.8,1,1, 8.010, 10574.351, 403.416, 52873.508 24/09/24,17:34:12,04,12,1, 11.8,1,1, 8.010, 10574.349, 403.409, 52873.529 24/09/24,17:34:12,05,12,1, 11.8,1,1, 8.010, 10574.377, 403.414, 52873.537 24/09/24,17:34:12,06,12,1, 11.8,1,1, 8.010, 10574.377, 403.411, 52873.446 24/09/24,17:34:12,07,12,1, 11.8,1,1, 8.010, 10574.377, 403.396, 52873.497 24/09/24,17:34:12,08,12,1, 11.8,1,1, 8.010, 10574.361, 403.401, 52873.482 24/09/24,17:34:12,09,12,1, 11.8,1,1, 8.010, 10574.370, 403.408, 52873.465 24/09/24,17:34:12,10,12,1, 11.8,1,1, 8.010, 10574.376, 403.408, 52873.464 24/09/24,17:34:12,11,12,1, 11.8,1,1, 8.010, 10574.410, 403.390, 52873.429 24/09/24,17:34:12,12,12,1, 11.8,1,1, 8.010, 10574.377, 403.416, 52873.438 24/09/24,17:34:12,13,12,1, 11.8,1,1, 8.010, 10574.396, 403.402, 52873.525 24/09/24,17:34:12,14,12,1, 11.8,1,1, 8.010, 10574.398, 403.402, 52873.480 24/09/24,17:34:12,15,12,1, 11.8,1,1, 8.010, 10574.409, 403.416, 52873.481 24/09/24,17:34:12,16,12,1, 11.8,1,1, 8.010, 10574.379, 403.396, 52873.459 24/09/24,17:34:12,17,12,1, 11.8,1,1, 8.010, 10574.396, 403.378, 52873.452 24/09/24,17:34:12,18,12,1, 11.8,1,1, 8.010, 10574.394, 403.400, 52873.499 24/09/24,17:34:12,19,12,1, 11.8,1,1, 8.010, 10574.382, 403.405, 52873.453 24/09/24,17:34:13,00,12,1, 12.0,1,1, 8.013, 10574.374, 403.405, 52873.453 24/09/24,17:34:13,01,12,1, 12.0,1,1, 8.013, 10574.378, 403.382, 52873.454 24/09/24,17:34:13,02,12,1, 12.0,1,1, 8.013, 10574.374, 403.397, 52873.490 24/09/24,17:34:13,03,12,1, 12.0,1,1, 8.013, 10574.404, 403.375, 52873.473 24/09/24,17:34:13,04,12,1, 12.0,1,1, 8.013, 10574.390, 403.380, 52873.475 24/09/24,17:34:13,05,12,1, 12.0,1,1, 8.013, 10574.384, 403.379, 52873.475 24/09/24,17:34:13,06,12,1, 12.0,1,1, 8.013, 10574.398, 403.387, 52873.499 24/09/24,17:34:13,07,12,1, 12.0,1,1, 8.013, 10574.386, 403.362, 52873.456 24/09/24,17:34:13,08,12,1, 12.0,1,1, 8.013, 10574.390, 403.379, 52873.435 24/09/24,17:34:13,09,12,1, 12.0,1,1, 8.013, 10574.395, 403.359, 52873.487 24/09/24,17:34:13,10,12,1, 12.0,1,1, 8.013, 10574.376, 403.349, 52873.457 24/09/24,17:34:13,11,12,1, 12.0,1,1, 8.013, 10574.414, 403.366, 52873.431 24/09/24,17:34:13,12,12,1, 12.0,1,1, 8.013, 10574.404, 403.355, 52873.435 24/09/24,17:34:13,13,12,1, 12.0,1,1, 8.013, 10574.413, 403.340, 52873.441 24/09/24,17:34:13,14,12,1, 12.0,1,1, 8.013, 10574.424, 403.338, 52873.458 24/09/24,17:34:13,15,12,1, 12.0,1,1, 8.013, 10574.421, 403.333, 52873.455 24/09/24,17:34:13,16,12,1, 12.0,1,1, 8.013, 10574.423, 403.335, 52873.451 24/09/24,17:34:13,17,12,1, 12.0,1,1, 8.013, 10574.424, 403.350, 52873.477 24/09/24,17:34:13,18,12,1, 12.0,1,1, 8.013, 10574.418, 403.314, 52873.446 24/09/24,17:34:13,19,12,1, 12.0,1,1, 8.013, 10574.459, 403.330, 52873.416 24/09/24,17:34:14,00,12,1, 11.9,1,1, 8.012, 10574.458, 403.330, 52873.416 24/09/24,17:34:14,01,12,1, 11.9,1,1, 8.012, 10574.463, 403.283, 52873.481 24/09/24,17:34:14,02,12,1, 11.9,1,1, 8.012, 10574.435, 403.288, 52873.418 24/09/24,17:34:14,03,12,1, 11.9,1,1, 8.012, 10574.436, 403.290, 52873.461 24/09/24,17:34:14,04,12,1, 11.9,1,1, 8.012, 10574.459, 403.280, 52873.452 24/09/24,17:34:14,05,12,1, 11.9,1,1, 8.012, 10574.449, 403.260, 52873.455 24/09/24,17:34:14,06,12,1, 11.9,1,1, 8.012, 10574.469, 403.282, 52873.444 24/09/24,17:34:14,07,12,1, 11.9,1,1, 8.012, 10574.471, 403.279, 52873.465 24/09/24,17:34:14,08,12,1, 11.9,1,1, 8.012, 10574.447, 403.271, 52873.485 24/09/24,17:34:14,09,12,1, 11.9,1,1, 8.012, 10574.468, 403.246, 52873.485 24/09/24,17:34:14,10,12,1, 11.9,1,1, 8.012, 10574.468, 403.229, 52873.485 24/09/24,17:34:14,11,12,1, 11.9,1,1, 8.012, 10574.461, 403.245, 52873.447 24/09/24,17:34:14,12,12,1, 11.9,1,1, 8.012, 10574.454, 403.217, 52873.439 24/09/24,17:34:14,13,12,1, 11.9,1,1, 8.012, 10574.479, 403.235, 52873.456 24/09/24,17:34:14,14,12,1, 11.9,1,1, 8.012, 10574.467, 403.204, 52873.451 24/09/24,17:34:14,15,12,1, 11.9,1,1, 8.012, 10574.497, 403.201, 52873.412 24/09/24,17:34:14,16,12,1, 11.9,1,1, 8.012, 10574.505, 403.197, 52873.444 24/09/24,17:34:14,17,12,1, 11.9,1,1, 8.012, 10574.483, 403.199, 52873.436 24/09/24,17:34:14,18,12,1, 11.9,1,1, 8.012, 10574.483, 403.175, 52873.462 24/09/24,17:34:14,19,12,1, 11.9,1,1, 8.012, 10574.503, 403.169, 52873.455 24/09/24,17:34:15,00,12,1, 11.9,1,1, 8.015, 10574.499, 403.169, 52873.455 24/09/24,17:34:15,01,12,1, 11.9,1,1, 8.015, 10574.519, 403.152, 52873.466 24/09/24,17:34:15,02,12,1, 11.9,1,1, 8.015, 10574.509, 403.139, 52873.455 24/09/24,17:34:15,03,12,1, 11.9,1,1, 8.015, 10574.495, 403.153, 52873.460 24/09/24,17:34:15,04,12,1, 11.9,1,1, 8.015, 10574.507, 403.126, 52873.463 24/09/24,17:34:15,05,12,1, 11.9,1,1, 8.015, 10574.517, 403.112, 52873.448 24/09/24,17:34:15,06,12,1, 11.9,1,1, 8.015, 10574.524, 403.098, 52873.412 24/09/24,17:34:15,07,12,1, 11.9,1,1, 8.015, 10574.517, 403.094, 52873.444 24/09/24,17:34:15,08,12,1, 11.9,1,1, 8.015, 10574.528, 403.095, 52873.446 24/09/24,17:34:15,09,12,1, 11.9,1,1, 8.015, 10574.535, 403.097, 52873.448 24/09/24,17:34:15,10,12,1, 11.9,1,1, 8.015, 10574.521, 403.060, 52873.426 24/09/24,17:34:15,11,12,1, 11.9,1,1, 8.015, 10574.539, 403.063, 52873.423 24/09/24,17:34:15,12,12,1, 11.9,1,1, 8.015, 10574.551, 403.054, 52873.413 24/09/24,17:34:15,13,12,1, 11.9,1,1, 8.015, 10574.500, 403.053, 52873.397 24/09/24,17:34:15,14,12,1, 11.9,1,1, 8.015, 10574.549, 403.061, 52873.432 24/09/24,17:34:15,15,12,1, 11.9,1,1, 8.015, 10574.560, 403.034, 52873.436 24/09/24,17:34:15,16,12,1, 11.9,1,1, 8.015, 10574.539, 403.016, 52873.461 24/09/24,17:34:15,17,12,1, 11.9,1,1, 8.015, 10574.547, 403.041, 52873.453 24/09/24,17:34:15,18,12,1, 11.9,1,1, 8.015, 10574.541, 402.990, 52873.421 24/09/24,17:34:15,19,12,1, 11.9,1,1, 8.015, 10574.551, 403.000, 52873.447 24/09/24,17:34:16,00,12,1, 11.9,1,1, 8.015, 10574.549, 403.000, 52873.447 24/09/24,17:34:16,01,12,1, 11.9,1,1, 8.015, 10574.554, 402.986, 52873.464 24/09/24,17:34:16,02,12,1, 11.9,1,1, 8.015, 10574.553, 402.947, 52873.432 24/09/24,17:34:16,03,12,1, 11.9,1,1, 8.015, 10574.557, 402.961, 52873.435 24/09/24,17:34:16,04,12,1, 11.9,1,1, 8.015, 10574.543, 402.946, 52873.455 24/09/24,17:34:16,05,12,1, 11.9,1,1, 8.015, 10574.535, 402.953, 52873.413 24/09/24,17:34:16,06,12,1, 11.9,1,1, 8.015, 10574.559, 402.941, 52873.425 24/09/24,17:34:16,07,12,1, 11.9,1,1, 8.015, 10574.551, 402.932, 52873.439 24/09/24,17:34:16,08,12,1, 11.9,1,1, 8.015, 10574.551, 402.913, 52873.435 24/09/24,17:34:16,09,12,1, 11.9,1,1, 8.015, 10574.540, 402.918, 52873.384 24/09/24,17:34:16,10,12,1, 11.9,1,1, 8.015, 10574.539, 402.886, 52873.425 24/09/24,17:34:16,11,12,1, 11.9,1,1, 8.015, 10574.553, 402.900, 52873.419 24/09/24,17:34:16,12,12,1, 11.9,1,1, 8.015, 10574.557, 402.879, 52873.377 24/09/24,17:34:16,13,12,1, 11.9,1,1, 8.015, 10574.539, 402.862, 52873.381 24/09/24,17:34:16,14,12,1, 11.9,1,1, 8.015, 10574.556, 402.858, 52873.422 24/09/24,17:34:16,15,12,1, 11.9,1,1, 8.015, 10574.565, 402.828, 52873.351 24/09/24,17:34:16,16,12,1, 11.9,1,1, 8.015, 10574.562, 402.840, 52873.413 24/09/24,17:34:16,17,12,1, 11.9,1,1, 8.015, 10574.566, 402.832, 52873.390 24/09/24,17:34:16,18,12,1, 11.9,1,1, 8.015, 10574.547, 402.819, 52873.373 24/09/24,17:34:16,19,12,1, 11.9,1,1, 8.015, 10574.557, 402.784, 52873.437 24/09/24,17:34:17,00,12,1, 11.9,1,1, 8.015, 10574.549, 402.784, 52873.437 24/09/24,17:34:17,01,12,1, 11.9,1,1, 8.015, 10574.544, 402.790, 52873.394 24/09/24,17:34:17,02,12,1, 11.9,1,1, 8.015, 10574.553, 402.783, 52873.400 24/09/24,17:34:17,03,12,1, 11.9,1,1, 8.015, 10574.556, 402.788, 52873.396 24/09/24,17:34:17,04,12,1, 11.9,1,1, 8.015, 10574.554, 402.754, 52873.365 24/09/24,17:34:17,05,12,1, 11.9,1,1, 8.015, 10574.545, 402.740, 52873.377 24/09/24,17:34:17,06,12,1, 11.9,1,1, 8.015, 10574.551, 402.741, 52873.399 24/09/24,17:34:17,07,12,1, 11.9,1,1, 8.015, 10574.560, 402.716, 52873.417 24/09/24,17:34:17,08,12,1, 11.9,1,1, 8.015, 10574.557, 402.716, 52873.429 24/09/24,17:34:17,09,12,1, 11.9,1,1, 8.015, 10574.553, 402.724, 52873.420 24/09/24,17:34:17,10,12,1, 11.9,1,1, 8.015, 10574.534, 402.695, 52873.438 24/09/24,17:34:17,11,12,1, 11.9,1,1, 8.015, 10574.566, 402.651, 52873.369 24/09/24,17:34:17,12,12,1, 11.9,1,1, 8.015, 10574.528, 402.665, 52873.312 24/09/24,17:34:17,13,12,1, 11.9,1,1, 8.015, 10574.554, 402.659, 52873.409 24/09/24,17:34:17,14,12,1, 11.9,1,1, 8.015, 10574.557, 402.640, 52873.399 24/09/24,17:34:17,15,12,1, 11.9,1,1, 8.015, 10574.570, 402.624, 52873.323 24/09/24,17:34:17,16,12,1, 11.9,1,1, 8.015, 10574.547, 402.611, 52873.333 24/09/24,17:34:17,17,12,1, 11.9,1,1, 8.015, 10574.571, 402.614, 52873.390 24/09/24,17:34:17,18,12,1, 11.9,1,1, 8.015, 10574.549, 402.595, 52873.359 24/09/24,17:34:17,19,12,1, 11.9,1,1, 8.015, 10574.561, 402.573, 52873.348 24/09/24,17:34:18,00,12,1, 11.9,1,1, 8.015, 10574.558, 402.573, 52873.348 24/09/24,17:34:18,01,12,1, 11.9,1,1, 8.015, 10574.574, 402.552, 52873.368 24/09/24,17:34:18,02,12,1, 11.9,1,1, 8.015, 10574.545, 402.552, 52873.397 24/09/24,17:34:18,03,12,1, 11.9,1,1, 8.015, 10574.553, 402.543, 52873.435 24/09/24,17:34:18,04,12,1, 11.9,1,1, 8.015, 10574.573, 402.539, 52873.423 24/09/24,17:34:18,05,12,1, 11.9,1,1, 8.015, 10574.550, 402.508, 52873.392 24/09/24,17:34:18,06,12,1, 11.9,1,1, 8.015, 10574.574, 402.529, 52873.407 24/09/24,17:34:18,07,12,1, 11.9,1,1, 8.015, 10574.547, 402.512, 52873.351 24/09/24,17:34:18,08,12,1, 11.9,1,1, 8.015, 10574.538, 402.484, 52873.357 24/09/24,17:34:18,09,12,1, 11.9,1,1, 8.015, 10574.571, 402.490, 52873.364 24/09/24,17:34:18,10,12,1, 11.9,1,1, 8.015, 10574.532, 402.482, 52873.378 24/09/24,17:34:18,11,12,1, 11.9,1,1, 8.015, 10574.532, 402.470, 52873.372 24/09/24,17:34:18,12,12,1, 11.9,1,1, 8.015, 10574.557, 402.461, 52873.342 24/09/24,17:34:18,13,12,1, 11.9,1,1, 8.015, 10574.522, 402.461, 52873.378 24/09/24,17:34:18,14,12,1, 11.9,1,1, 8.015, 10574.541, 402.436, 52873.379 24/09/24,17:34:18,15,12,1, 11.9,1,1, 8.015, 10574.553, 402.448, 52873.373 24/09/24,17:34:18,16,12,1, 11.9,1,1, 8.015, 10574.518, 402.426, 52873.400 24/09/24,17:34:18,17,12,1, 11.9,1,1, 8.015, 10574.531, 402.410, 52873.384 24/09/24,17:34:18,18,12,1, 11.9,1,1, 8.015, 10574.548, 402.423, 52873.414 24/09/24,17:34:18,19,12,1, 11.9,1,1, 8.015, 10574.535, 402.417, 52873.427 24/09/24,17:34:19,00,12,1, 12.0,1,1, 8.013, 10574.533, 402.417, 52873.427 24/09/24,17:34:19,01,12,1, 12.0,1,1, 8.013, 10574.536, 402.389, 52873.372 24/09/24,17:34:19,02,12,1, 12.0,1,1, 8.013, 10574.523, 402.403, 52873.386 24/09/24,17:34:19,03,12,1, 12.0,1,1, 8.013, 10574.525, 402.386, 52873.363 24/09/24,17:34:19,04,12,1, 12.0,1,1, 8.013, 10574.506, 402.416, 52873.347 24/09/24,17:34:19,05,12,1, 12.0,1,1, 8.013, 10574.524, 402.392, 52873.367 24/09/24,17:34:19,06,12,1, 12.0,1,1, 8.013, 10574.544, 402.393, 52873.391 24/09/24,17:34:19,07,12,1, 12.0,1,1, 8.013, 10574.499, 402.388, 52873.476 24/09/24,17:34:19,08,12,1, 12.0,1,1, 8.013, 10574.508, 402.361, 52873.384 24/09/24,17:34:19,09,12,1, 12.0,1,1, 8.013, 10574.526, 402.367, 52873.398 24/09/24,17:34:19,10,12,1, 12.0,1,1, 8.013, 10574.512, 402.354, 52873.372 24/09/24,17:34:19,11,12,1, 12.0,1,1, 8.013, 10574.522, 402.346, 52873.381 24/09/24,17:34:19,12,12,1, 12.0,1,1, 8.013, 10574.521, 402.365, 52873.384 24/09/24,17:34:19,13,12,1, 12.0,1,1, 8.013, 10574.502, 402.347, 52873.364 24/09/24,17:34:19,14,12,1, 12.0,1,1, 8.013, 10574.497, 402.349, 52873.363 24/09/24,17:34:19,15,12,1, 12.0,1,1, 8.013, 10574.496, 402.350, 52873.391 24/09/24,17:34:19,16,12,1, 12.0,1,1, 8.013, 10574.496, 402.312, 52873.387 24/09/24,17:34:19,17,12,1, 12.0,1,1, 8.013, 10574.455, 402.360, 52873.400 24/09/24,17:34:19,18,12,1, 12.0,1,1, 8.013, 10574.470, 402.312, 52873.393 24/09/24,17:34:19,19,12,1, 12.0,1,1, 8.013, 10574.446, 402.311, 52873.408 24/09/24,17:34:20,00,12,1, 11.9,1,1, 8.012, 10574.441, 402.311, 52873.408 24/09/24,17:34:20,01,12,1, 11.9,1,1, 8.012, 10574.472, 402.297, 52873.385 24/09/24,17:34:20,02,12,1, 11.9,1,1, 8.012, 10574.445, 402.310, 52873.392 24/09/24,17:34:20,03,12,1, 11.9,1,1, 8.012, 10574.452, 402.282, 52873.438 24/09/24,17:34:20,04,12,1, 11.9,1,1, 8.012, 10574.474, 402.305, 52873.435 24/09/24,17:34:20,05,12,1, 11.9,1,1, 8.012, 10574.437, 402.299, 52873.418 24/09/24,17:34:20,06,12,1, 11.9,1,1, 8.012, 10574.457, 402.296, 52873.433 24/09/24,17:34:20,07,12,1, 11.9,1,1, 8.012, 10574.441, 402.298, 52873.414 24/09/24,17:34:20,08,12,1, 11.9,1,1, 8.012, 10574.421, 402.298, 52873.419 24/09/24,17:34:20,09,12,1, 11.9,1,1, 8.012, 10574.447, 402.299, 52873.437 24/09/24,17:34:20,10,12,1, 11.9,1,1, 8.012, 10574.414, 402.269, 52873.443 24/09/24,17:34:20,11,12,1, 11.9,1,1, 8.012, 10574.424, 402.271, 52873.394 24/09/24,17:34:20,12,12,1, 11.9,1,1, 8.012, 10574.433, 402.280, 52873.415 24/09/24,17:34:20,13,12,1, 11.9,1,1, 8.012, 10574.424, 402.280, 52873.421 24/09/24,17:34:20,14,12,1, 11.9,1,1, 8.012, 10574.403, 402.262, 52873.394 24/09/24,17:34:20,15,12,1, 11.9,1,1, 8.012, 10574.443, 402.266, 52873.431 24/09/24,17:34:20,16,12,1, 11.9,1,1, 8.012, 10574.410, 402.266, 52873.410 24/09/24,17:34:20,17,12,1, 11.9,1,1, 8.012, 10574.415, 402.282, 52873.450 24/09/24,17:34:20,18,12,1, 11.9,1,1, 8.012, 10574.401, 402.281, 52873.453 24/09/24,17:34:20,19,12,1, 11.9,1,1, 8.012, 10574.409, 402.264, 52873.418 24/09/24,17:34:21,00,12,1, 11.9,1,1, 8.015, 10574.408, 402.264, 52873.418 24/09/24,17:34:21,01,12,1, 11.9,1,1, 8.015, 10574.411, 402.261, 52873.456 24/09/24,17:34:21,02,12,1, 11.9,1,1, 8.015, 10574.390, 402.269, 52873.429 24/09/24,17:34:21,03,12,1, 11.9,1,1, 8.015, 10574.395, 402.267, 52873.441 24/09/24,17:34:21,04,12,1, 11.9,1,1, 8.015, 10574.401, 402.259, 52873.415 24/09/24,17:34:21,05,12,1, 11.9,1,1, 8.015, 10574.404, 402.232, 52873.346 24/09/24,17:34:21,06,12,1, 11.9,1,1, 8.015, 10574.397, 402.254, 52873.514 24/09/24,17:34:21,07,12,1, 11.9,1,1, 8.015, 10574.379, 402.231, 52873.501 24/09/24,17:34:21,08,12,1, 11.9,1,1, 8.015, 10574.406, 402.217, 52873.467 24/09/24,17:34:21,09,12,1, 11.9,1,1, 8.015, 10574.383, 402.206, 52873.475 24/09/24,17:34:21,10,12,1, 11.9,1,1, 8.015, 10574.366, 402.218, 52873.473 24/09/24,17:34:21,11,12,1, 11.9,1,1, 8.015, 10574.376, 402.234, 52873.458 24/09/24,17:34:21,12,12,1, 11.9,1,1, 8.015, 10574.335, 402.215, 52873.453 24/09/24,17:34:21,13,12,1, 11.9,1,1, 8.015, 10574.360, 402.213, 52873.459 24/09/24,17:34:21,14,12,1, 11.9,1,1, 8.015, 10574.349, 402.217, 52873.479 24/09/24,17:34:21,15,12,1, 11.9,1,1, 8.015, 10574.336, 402.221, 52873.495 24/09/24,17:34:21,16,12,1, 11.9,1,1, 8.015, 10574.349, 402.202, 52873.483 24/09/24,17:34:21,17,12,1, 11.9,1,1, 8.015, 10574.328, 402.222, 52873.478 24/09/24,17:34:21,18,12,1, 11.9,1,1, 8.015, 10574.352, 402.237, 52873.506 24/09/24,17:34:21,19,12,1, 11.9,1,1, 8.015, 10574.342, 402.244, 52873.482 24/09/24,17:34:22,00,12,1, 11.9,1,1, 8.010, 10574.341, 402.244, 52873.482 24/09/24,17:34:22,01,12,1, 11.9,1,1, 8.010, 10574.302, 402.228, 52873.483 24/09/24,17:34:22,02,12,1, 11.9,1,1, 8.010, 10574.326, 402.222, 52873.502 24/09/24,17:34:22,03,12,1, 11.9,1,1, 8.010, 10574.321, 402.227, 52873.486 24/09/24,17:34:22,04,12,1, 11.9,1,1, 8.010, 10574.315, 402.219, 52873.469 24/09/24,17:34:22,05,12,1, 11.9,1,1, 8.010, 10574.298, 402.243, 52873.515 24/09/24,17:34:22,06,12,1, 11.9,1,1, 8.010, 10574.307, 402.231, 52873.548 24/09/24,17:34:22,07,12,1, 11.9,1,1, 8.010, 10574.294, 402.226, 52873.490 24/09/24,17:34:22,08,12,1, 11.9,1,1, 8.010, 10574.288, 402.230, 52873.514 24/09/24,17:34:22,09,12,1, 11.9,1,1, 8.010, 10574.289, 402.245, 52873.526 24/09/24,17:34:22,10,12,1, 11.9,1,1, 8.010, 10574.298, 402.242, 52873.535 24/09/24,17:34:22,11,12,1, 11.9,1,1, 8.010, 10574.289, 402.245, 52873.515 24/09/24,17:34:22,12,12,1, 11.9,1,1, 8.010, 10574.287, 402.252, 52873.515 24/09/24,17:34:22,13,12,1, 11.9,1,1, 8.010, 10574.305, 402.249, 52873.545 24/09/24,17:34:22,14,12,1, 11.9,1,1, 8.010, 10574.284, 402.252, 52873.513 24/09/24,17:34:22,15,12,1, 11.9,1,1, 8.010, 10574.314, 402.270, 52873.537 24/09/24,17:34:22,16,12,1, 11.9,1,1, 8.010, 10574.271, 402.242, 52873.525 24/09/24,17:34:22,17,12,1, 11.9,1,1, 8.010, 10574.263, 402.260, 52873.559 24/09/24,17:34:22,18,12,1, 11.9,1,1, 8.010, 10574.269, 402.293, 52873.524 24/09/24,17:34:22,19,12,1, 11.9,1,1, 8.010, 10574.257, 402.264, 52873.541 24/09/24,17:34:23,00,12,1, 11.8,1,1, 8.013, 10574.249, 402.264, 52873.541 24/09/24,17:34:23,01,12,1, 11.8,1,1, 8.013, 10574.289, 402.297, 52873.541 24/09/24,17:34:23,02,12,1, 11.8,1,1, 8.013, 10574.273, 402.267, 52873.488 24/09/24,17:34:23,03,12,1, 11.8,1,1, 8.013, 10574.282, 402.294, 52873.580 24/09/24,17:34:23,04,12,1, 11.8,1,1, 8.013, 10574.237, 402.304, 52873.533 24/09/24,17:34:23,05,12,1, 11.8,1,1, 8.013, 10574.256, 402.306, 52873.541 24/09/24,17:34:23,06,12,1, 11.8,1,1, 8.013, 10574.262, 402.297, 52873.561 24/09/24,17:34:23,07,12,1, 11.8,1,1, 8.013, 10574.265, 402.300, 52873.608 24/09/24,17:34:23,08,12,1, 11.8,1,1, 8.013, 10574.235, 402.307, 52873.597 24/09/24,17:34:23,09,12,1, 11.8,1,1, 8.013, 10574.241, 402.290, 52873.595 24/09/24,17:34:23,10,12,1, 11.8,1,1, 8.013, 10574.235, 402.313, 52873.584 24/09/24,17:34:23,11,12,1, 11.8,1,1, 8.013, 10574.240, 402.329, 52873.598 24/09/24,17:34:23,12,12,1, 11.8,1,1, 8.013, 10574.235, 402.316, 52873.621 24/09/24,17:34:23,13,12,1, 11.8,1,1, 8.013, 10574.214, 402.335, 52873.599 24/09/24,17:34:23,14,12,1, 11.8,1,1, 8.013, 10574.230, 402.338, 52873.601 24/09/24,17:34:23,15,12,1, 11.8,1,1, 8.013, 10574.248, 402.323, 52873.620 24/09/24,17:34:23,16,12,1, 11.8,1,1, 8.013, 10574.214, 402.363, 52873.618 24/09/24,17:34:23,17,12,1, 11.8,1,1, 8.013, 10574.225, 402.359, 52873.631 24/09/24,17:34:23,18,12,1, 11.8,1,1, 8.013, 10574.207, 402.347, 52873.643 24/09/24,17:34:23,19,12,1, 11.8,1,1, 8.013, 10574.229, 402.350, 52873.633 24/09/24,17:34:24,00,12,1, 11.9,1,1, 8.013, 10574.224, 402.350, 52873.633 24/09/24,17:34:24,01,12,1, 11.9,1,1, 8.013, 10574.242, 402.346, 52873.628 24/09/24,17:34:24,02,12,1, 11.9,1,1, 8.013, 10574.201, 402.377, 52873.616 24/09/24,17:34:24,03,12,1, 11.9,1,1, 8.013, 10574.195, 402.426, 52873.821 24/09/24,17:34:24,04,12,1, 11.9,1,1, 8.013, 10574.215, 402.366, 52873.552 24/09/24,17:34:24,05,12,1, 11.9,1,1, 8.013, 10574.192, 402.385, 52873.575 24/09/24,17:34:24,06,12,1, 11.9,1,1, 8.013, 10574.215, 402.384, 52873.584 24/09/24,17:34:24,07,12,1, 11.9,1,1, 8.013, 10574.189, 402.395, 52873.569 24/09/24,17:34:24,08,12,1, 11.9,1,1, 8.013, 10574.154, 402.395, 52873.544 24/09/24,17:34:24,09,12,1, 11.9,1,1, 8.013, 10574.206, 402.379, 52873.622 24/09/24,17:34:24,10,12,1, 11.9,1,1, 8.013, 10574.190, 402.384, 52873.602 24/09/24,17:34:24,11,12,1, 11.9,1,1, 8.013, 10574.182, 402.394, 52873.598 24/09/24,17:34:24,12,12,1, 11.9,1,1, 8.013, 10574.183, 402.421, 52873.666 24/09/24,17:34:24,13,12,1, 11.9,1,1, 8.013, 10574.184, 402.404, 52873.653 24/09/24,17:34:24,14,12,1, 11.9,1,1, 8.013, 10574.197, 402.418, 52873.671 24/09/24,17:34:24,15,12,1, 11.9,1,1, 8.013, 10574.188, 402.441, 52873.642 24/09/24,17:34:24,16,12,1, 11.9,1,1, 8.013, 10574.177, 402.437, 52873.661 24/09/24,17:34:24,17,12,1, 11.9,1,1, 8.013, 10574.172, 402.419, 52873.698 24/09/24,17:34:24,18,12,1, 11.9,1,1, 8.013, 10574.193, 402.466, 52873.657 24/09/24,17:34:24,19,12,1, 11.9,1,1, 8.013, 10574.187, 402.433, 52873.652 24/09/24,17:34:25,00,12,1, 11.9,1,1, 8.013, 10574.182, 402.433, 52873.652 24/09/24,17:34:25,01,12,1, 11.9,1,1, 8.013, 10574.187, 402.451, 52873.693 24/09/24,17:34:25,02,12,1, 11.9,1,1, 8.013, 10574.193, 402.461, 52873.687 24/09/24,17:34:25,03,12,1, 11.9,1,1, 8.013, 10574.185, 402.448, 52873.677 24/09/24,17:34:25,04,12,1, 11.9,1,1, 8.013, 10574.182, 402.455, 52873.719 24/09/24,17:34:25,05,12,1, 11.9,1,1, 8.013, 10574.184, 402.483, 52873.707 24/09/24,17:34:25,06,12,1, 11.9,1,1, 8.013, 10574.186, 402.488, 52873.696 24/09/24,17:34:25,07,12,1, 11.9,1,1, 8.013, 10574.172, 402.492, 52873.720 24/09/24,17:34:25,08,12,1, 11.9,1,1, 8.013, 10574.163, 402.499, 52873.685 24/09/24,17:34:25,09,12,1, 11.9,1,1, 8.013, 10574.163, 402.500, 52873.699 24/09/24,17:34:25,10,12,1, 11.9,1,1, 8.013, 10574.145, 402.504, 52873.716 24/09/24,17:34:25,11,12,1, 11.9,1,1, 8.013, 10574.170, 402.497, 52873.691 24/09/24,17:34:25,12,12,1, 11.9,1,1, 8.013, 10574.187, 402.508, 52873.717 24/09/24,17:34:25,13,12,1, 11.9,1,1, 8.013, 10574.170, 402.501, 52873.712 24/09/24,17:34:25,14,12,1, 11.9,1,1, 8.013, 10574.163, 402.530, 52873.643 24/09/24,17:34:25,15,12,1, 11.9,1,1, 8.013, 10574.195, 402.530, 52873.713 24/09/24,17:34:25,16,12,1, 11.9,1,1, 8.013, 10574.182, 402.521, 52873.684 24/09/24,17:34:25,17,12,1, 11.9,1,1, 8.013, 10574.178, 402.534, 52873.686 24/09/24,17:34:25,18,12,1, 11.9,1,1, 8.013, 10574.181, 402.535, 52873.705 24/09/24,17:34:25,19,12,1, 11.9,1,1, 8.013, 10574.190, 402.545, 52873.746 24/09/24,17:34:26,00,12,1, 11.9,1,1, 8.012, 10574.182, 402.545, 52873.746 24/09/24,17:34:26,01,12,1, 11.9,1,1, 8.012, 10574.199, 402.549, 52873.747 24/09/24,17:34:26,02,12,1, 11.9,1,1, 8.012, 10574.174, 402.550, 52873.717 24/09/24,17:34:26,03,12,1, 11.9,1,1, 8.012, 10574.176, 402.547, 52873.694 24/09/24,17:34:26,04,12,1, 11.9,1,1, 8.012, 10574.155, 402.561, 52873.739 24/09/24,17:34:26,05,12,1, 11.9,1,1, 8.012, 10574.183, 402.555, 52873.677 24/09/24,17:34:26,06,12,1, 11.9,1,1, 8.012, 10574.181, 402.571, 52873.700 24/09/24,17:34:26,07,12,1, 11.9,1,1, 8.012, 10574.161, 402.564, 52873.681 24/09/24,17:34:26,08,12,1, 11.9,1,1, 8.012, 10574.181, 402.577, 52873.703 24/09/24,17:34:26,09,12,1, 11.9,1,1, 8.012, 10574.180, 402.581, 52873.710 24/09/24,17:34:26,10,12,1, 11.9,1,1, 8.012, 10574.218, 402.558, 52873.705 24/09/24,17:34:26,11,12,1, 11.9,1,1, 8.012, 10574.187, 402.579, 52873.699 24/09/24,17:34:26,12,12,1, 11.9,1,1, 8.012, 10574.175, 402.603, 52873.718 24/09/24,17:34:26,13,12,1, 11.9,1,1, 8.012, 10574.182, 402.589, 52873.681 24/09/24,17:34:26,14,12,1, 11.9,1,1, 8.012, 10574.165, 402.571, 52873.709 24/09/24,17:34:26,15,12,1, 11.9,1,1, 8.012, 10574.186, 402.597, 52873.706 24/09/24,17:34:26,16,12,1, 11.9,1,1, 8.012, 10574.221, 402.550, 52873.713 24/09/24,17:34:26,17,12,1, 11.9,1,1, 8.012, 10574.208, 402.585, 52873.746 24/09/24,17:34:26,18,12,1, 11.9,1,1, 8.012, 10574.204, 402.576, 52873.721 24/09/24,17:34:26,19,12,1, 11.9,1,1, 8.012, 10574.194, 402.584, 52873.697 24/09/24,17:34:27,00,12,1, 11.9,1,1, 8.012, 10574.191, 402.584, 52873.697 24/09/24,17:34:27,01,12,1, 11.9,1,1, 8.012, 10574.219, 402.583, 52873.759 24/09/24,17:34:27,02,12,1, 11.9,1,1, 8.012, 10574.211, 402.566, 52873.769 24/09/24,17:34:27,03,12,1, 11.9,1,1, 8.012, 10574.195, 402.566, 52873.733 24/09/24,17:34:27,04,12,1, 11.9,1,1, 8.012, 10574.208, 402.591, 52873.717 24/09/24,17:34:27,05,12,1, 11.9,1,1, 8.012, 10574.198, 402.589, 52873.755 24/09/24,17:34:27,06,12,1, 11.9,1,1, 8.012, 10574.190, 402.567, 52873.711 24/09/24,17:34:27,07,12,1, 11.9,1,1, 8.012, 10574.207, 402.562, 52873.672 24/09/24,17:34:27,08,12,1, 11.9,1,1, 8.012, 10574.211, 402.585, 52873.687 24/09/24,17:34:27,09,12,1, 11.9,1,1, 8.012, 10574.181, 402.589, 52873.670 24/09/24,17:34:27,10,12,1, 11.9,1,1, 8.012, 10574.219, 402.554, 52873.713 24/09/24,17:34:27,11,12,1, 11.9,1,1, 8.012, 10574.217, 402.578, 52873.674 24/09/24,17:34:27,12,12,1, 11.9,1,1, 8.012, 10574.223, 402.564, 52873.671 24/09/24,17:34:27,13,12,1, 11.9,1,1, 8.012, 10574.230, 402.572, 52873.676 24/09/24,17:34:27,14,12,1, 11.9,1,1, 8.012, 10574.224, 402.554, 52873.670 24/09/24,17:34:27,15,12,1, 11.9,1,1, 8.012, 10574.242, 402.554, 52873.690 24/09/24,17:34:27,16,12,1, 11.9,1,1, 8.012, 10574.221, 402.570, 52873.655 24/09/24,17:34:27,17,12,1, 11.9,1,1, 8.012, 10574.237, 402.562, 52873.661 24/09/24,17:34:27,18,12,1, 11.9,1,1, 8.012, 10574.227, 402.540, 52873.671 24/09/24,17:34:27,19,12,1, 11.9,1,1, 8.012, 10574.244, 402.550, 52873.637 24/09/24,17:34:28,00,12,1, 11.8,1,1, 8.015, 10574.241, 402.550, 52873.637 24/09/24,17:34:28,01,12,1, 11.8,1,1, 8.015, 10574.245, 402.533, 52873.665 24/09/24,17:34:28,02,12,1, 11.8,1,1, 8.015, 10574.264, 402.523, 52873.645 24/09/24,17:34:28,03,12,1, 11.8,1,1, 8.015, 10574.281, 402.521, 52873.679 24/09/24,17:34:28,04,12,1, 11.8,1,1, 8.015, 10574.251, 402.503, 52873.660 24/09/24,17:34:28,05,12,1, 11.8,1,1, 8.015, 10574.272, 402.512, 52873.637 24/09/24,17:34:28,06,12,1, 11.8,1,1, 8.015, 10574.264, 402.483, 52873.683 24/09/24,17:34:28,07,12,1, 11.8,1,1, 8.015, 10574.267, 402.517, 52873.662 24/09/24,17:34:28,08,12,1, 11.8,1,1, 8.015, 10574.264, 402.502, 52873.651 24/09/24,17:34:28,09,12,1, 11.8,1,1, 8.015, 10574.278, 402.504, 52873.643 24/09/24,17:34:28,10,12,1, 11.8,1,1, 8.015, 10574.281, 402.484, 52873.663 24/09/24,17:34:28,11,12,1, 11.8,1,1, 8.015, 10574.286, 402.491, 52873.635 24/09/24,17:34:28,12,12,1, 11.8,1,1, 8.015, 10574.330, 402.491, 52873.660 24/09/24,17:34:28,13,12,1, 11.8,1,1, 8.015, 10574.292, 402.462, 52873.624 24/09/24,17:34:28,14,12,1, 11.8,1,1, 8.015, 10574.313, 402.468, 52873.630 24/09/24,17:34:28,15,12,1, 11.8,1,1, 8.015, 10574.326, 402.455, 52873.638 24/09/24,17:34:28,16,12,1, 11.8,1,1, 8.015, 10574.322, 402.460, 52873.645 24/09/24,17:34:28,17,12,1, 11.8,1,1, 8.015, 10574.304, 402.435, 52873.584 24/09/24,17:34:28,18,12,1, 11.8,1,1, 8.015, 10574.328, 402.450, 52873.647 24/09/24,17:34:28,19,12,1, 11.8,1,1, 8.015, 10574.317, 402.435, 52873.648 24/09/24,17:34:29,00,12,1, 11.9,1,1, 8.012, 10574.316, 402.435, 52873.648 24/09/24,17:34:29,01,12,1, 11.9,1,1, 8.012, 10574.325, 402.450, 52873.658 24/09/24,17:34:29,02,12,1, 11.9,1,1, 8.012, 10574.310, 402.435, 52873.688 24/09/24,17:34:29,03,12,1, 11.9,1,1, 8.012, 10574.330, 402.417, 52873.573 24/09/24,17:34:29,04,12,1, 11.9,1,1, 8.012, 10574.340, 402.398, 52873.600 24/09/24,17:34:29,05,12,1, 11.9,1,1, 8.012, 10574.363, 402.416, 52873.675 24/09/24,17:34:29,06,12,1, 11.9,1,1, 8.012, 10574.330, 402.401, 52873.554 24/09/24,17:34:29,07,12,1, 11.9,1,1, 8.012, 10574.379, 402.403, 52873.663 24/09/24,17:34:29,08,12,1, 11.9,1,1, 8.012, 10574.354, 402.391, 52873.640 24/09/24,17:34:29,09,12,1, 11.9,1,1, 8.012, 10574.371, 402.379, 52873.553 24/09/24,17:34:29,10,12,1, 11.9,1,1, 8.012, 10574.356, 402.399, 52873.629 24/09/24,17:34:29,11,12,1, 11.9,1,1, 8.012, 10574.384, 402.380, 52873.596 24/09/24,17:34:29,12,12,1, 11.9,1,1, 8.012, 10574.384, 402.371, 52873.516 24/09/24,17:34:29,13,12,1, 11.9,1,1, 8.012, 10574.381, 402.368, 52873.637 24/09/24,17:34:29,14,12,1, 11.9,1,1, 8.012, 10574.389, 402.366, 52873.506 24/09/24,17:34:29,15,12,1, 11.9,1,1, 8.012, 10574.386, 402.336, 52873.515 24/09/24,17:34:29,16,12,1, 11.9,1,1, 8.012, 10574.390, 402.336, 52873.560 24/09/24,17:34:29,17,12,1, 11.9,1,1, 8.012, 10574.415, 402.338, 52873.564 24/09/24,17:34:29,18,12,1, 11.9,1,1, 8.012, 10574.421, 402.334, 52873.594 24/09/24,17:34:29,19,12,1, 11.9,1,1, 8.012, 10574.388, 402.333, 52873.578 24/09/24,17:34:30,00,12,1, 11.9,1,1, 8.013, 10574.383, 402.333, 52873.578 24/09/24,17:34:30,01,12,1, 11.9,1,1, 8.013, 10574.414, 402.324, 52873.548 24/09/24,17:34:30,02,12,1, 11.9,1,1, 8.013, 10574.418, 402.318, 52873.522 24/09/24,17:34:30,03,12,1, 11.9,1,1, 8.013, 10574.417, 402.289, 52873.524 24/09/24,17:34:30,04,12,1, 11.9,1,1, 8.013, 10574.418, 402.301, 52873.550 24/09/24,17:34:30,05,12,1, 11.9,1,1, 8.013, 10574.458, 402.285, 52873.593 24/09/24,17:34:30,06,12,1, 11.9,1,1, 8.013, 10574.430, 402.291, 52873.560 24/09/24,17:34:30,07,12,1, 11.9,1,1, 8.013, 10574.443, 402.293, 52873.541 24/09/24,17:34:30,08,12,1, 11.9,1,1, 8.013, 10574.443, 402.277, 52873.564 24/09/24,17:34:30,09,12,1, 11.9,1,1, 8.013, 10574.456, 402.293, 52873.568 24/09/24,17:34:30,10,12,1, 11.9,1,1, 8.013, 10574.452, 402.298, 52873.567 24/09/24,17:34:30,11,12,1, 11.9,1,1, 8.013, 10574.445, 402.261, 52873.508 24/09/24,17:34:30,12,12,1, 11.9,1,1, 8.013, 10574.460, 402.242, 52873.543 24/09/24,17:34:30,13,12,1, 11.9,1,1, 8.013, 10574.473, 402.271, 52873.529 24/09/24,17:34:30,14,12,1, 11.9,1,1, 8.013, 10574.446, 402.242, 52873.542 24/09/24,17:34:30,15,12,1, 11.9,1,1, 8.013, 10574.442, 402.235, 52873.536 24/09/24,17:34:30,16,12,1, 11.9,1,1, 8.013, 10574.480, 402.250, 52873.528 24/09/24,17:34:30,17,12,1, 11.9,1,1, 8.013, 10574.477, 402.238, 52873.517 24/09/24,17:34:30,18,12,1, 11.9,1,1, 8.013, 10574.485, 402.236, 52873.527 24/09/24,17:34:30,19,12,1, 11.9,1,1, 8.013, 10574.466, 402.240, 52873.498 24/09/24,17:34:31,00,12,1, 11.9,1,1, 8.013, 10574.458, 402.240, 52873.498 24/09/24,17:34:31,01,12,1, 11.9,1,1, 8.013, 10574.503, 402.242, 52873.497 24/09/24,17:34:31,02,12,1, 11.9,1,1, 8.013, 10574.488, 402.194, 52873.521 24/09/24,17:34:31,03,12,1, 11.9,1,1, 8.013, 10574.484, 402.209, 52873.519 24/09/24,17:34:31,04,12,1, 11.9,1,1, 8.013, 10574.477, 402.237, 52873.526 24/09/24,17:34:31,05,12,1, 11.9,1,1, 8.013, 10574.507, 402.219, 52873.520 24/09/24,17:34:31,06,12,1, 11.9,1,1, 8.013, 10574.485, 402.235, 52873.535 24/09/24,17:34:31,07,12,1, 11.9,1,1, 8.013, 10574.525, 402.190, 52873.502 24/09/24,17:34:31,08,12,1, 11.9,1,1, 8.013, 10574.499, 402.189, 52873.489 24/09/24,17:34:31,09,12,1, 11.9,1,1, 8.013, 10574.490, 402.185, 52873.534 24/09/24,17:34:31,10,12,1, 11.9,1,1, 8.013, 10574.483, 402.207, 52873.500 24/09/24,17:34:31,11,12,1, 11.9,1,1, 8.013, 10574.525, 402.189, 52873.491 24/09/24,17:34:31,12,12,1, 11.9,1,1, 8.013, 10574.530, 402.195, 52873.499 24/09/24,17:34:31,13,12,1, 11.9,1,1, 8.013, 10574.540, 402.160, 52873.497 24/09/24,17:34:31,14,12,1, 11.9,1,1, 8.013, 10574.512, 402.159, 52873.504 24/09/24,17:34:31,15,12,1, 11.9,1,1, 8.013, 10574.527, 402.186, 52873.532 24/09/24,17:34:31,16,12,1, 11.9,1,1, 8.013, 10574.509, 402.149, 52873.512 24/09/24,17:34:31,17,12,1, 11.9,1,1, 8.013, 10574.519, 402.168, 52873.506 24/09/24,17:34:31,18,12,1, 11.9,1,1, 8.013, 10574.513, 402.175, 52873.492 24/09/24,17:34:31,19,12,1, 11.9,1,1, 8.013, 10574.523, 402.160, 52873.520 24/09/24,17:34:32,00,12,1, 11.8,1,1, 8.012, 10574.516, 402.160, 52873.520 24/09/24,17:34:32,01,12,1, 11.8,1,1, 8.012, 10574.535, 402.140, 52873.500 24/09/24,17:34:32,02,12,1, 11.8,1,1, 8.012, 10574.512, 402.143, 52873.480 24/09/24,17:34:32,03,12,1, 11.8,1,1, 8.012, 10574.512, 402.127, 52873.479 24/09/24,17:34:32,04,12,1, 11.8,1,1, 8.012, 10574.511, 402.155, 52873.513 24/09/24,17:34:32,05,12,1, 11.8,1,1, 8.012, 10574.525, 402.120, 52873.469 24/09/24,17:34:32,06,12,1, 11.8,1,1, 8.012, 10574.494, 402.126, 52873.497 24/09/24,17:34:32,07,12,1, 11.8,1,1, 8.012, 10574.516, 402.113, 52873.467 24/09/24,17:34:32,08,12,1, 11.8,1,1, 8.012, 10574.520, 402.115, 52873.499 24/09/24,17:34:32,09,12,1, 11.8,1,1, 8.012, 10574.518, 402.101, 52873.530 24/09/24,17:34:32,10,12,1, 11.8,1,1, 8.012, 10574.515, 402.105, 52873.472 24/09/24,17:34:32,11,12,1, 11.8,1,1, 8.012, 10574.525, 402.100, 52873.493 24/09/24,17:34:32,12,12,1, 11.8,1,1, 8.012, 10574.528, 402.108, 52873.518 24/09/24,17:34:32,13,12,1, 11.8,1,1, 8.012, 10574.521, 402.081, 52873.496 24/09/24,17:34:32,14,12,1, 11.8,1,1, 8.012, 10574.539, 402.091, 52873.506 24/09/24,17:34:32,15,12,1, 11.8,1,1, 8.012, 10574.528, 402.095, 52873.525 24/09/24,17:34:32,16,12,1, 11.8,1,1, 8.012, 10574.537, 402.081, 52873.485 24/09/24,17:34:32,17,12,1, 11.8,1,1, 8.012, 10574.519, 402.088, 52873.496 24/09/24,17:34:32,18,12,1, 11.8,1,1, 8.012, 10574.559, 402.086, 52873.517 24/09/24,17:34:32,19,12,1, 11.8,1,1, 8.012, 10574.506, 402.092, 52873.489 24/09/24,17:34:33,00,12,1, 11.9,1,1, 8.010, 10574.499, 402.092, 52873.489 24/09/24,17:34:33,01,12,1, 11.9,1,1, 8.010, 10574.523, 402.063, 52873.490 24/09/24,17:34:33,02,12,1, 11.9,1,1, 8.010, 10574.534, 402.060, 52873.466 24/09/24,17:34:33,03,12,1, 11.9,1,1, 8.010, 10574.545, 402.060, 52873.483 24/09/24,17:34:33,04,12,1, 11.9,1,1, 8.010, 10574.555, 402.058, 52873.473 24/09/24,17:34:33,05,12,1, 11.9,1,1, 8.010, 10574.539, 402.047, 52873.464 24/09/24,17:34:33,06,12,1, 11.9,1,1, 8.010, 10574.518, 402.055, 52873.512 24/09/24,17:34:33,07,12,1, 11.9,1,1, 8.010, 10574.523, 402.042, 52873.486 24/09/24,17:34:33,08,12,1, 11.9,1,1, 8.010, 10574.530, 402.071, 52873.544 24/09/24,17:34:33,09,12,1, 11.9,1,1, 8.010, 10574.518, 402.055, 52873.497 24/09/24,17:34:33,10,12,1, 11.9,1,1, 8.010, 10574.535, 402.055, 52873.512 24/09/24,17:34:33,11,12,1, 11.9,1,1, 8.010, 10574.522, 402.048, 52873.514 24/09/24,17:34:33,12,12,1, 11.9,1,1, 8.010, 10574.512, 402.026, 52873.513 24/09/24,17:34:33,13,12,1, 11.9,1,1, 8.010, 10574.545, 402.046, 52873.506 24/09/24,17:34:33,14,12,1, 11.9,1,1, 8.010, 10574.527, 402.020, 52873.498 24/09/24,17:34:33,15,12,1, 11.9,1,1, 8.010, 10574.521, 402.023, 52873.504 24/09/24,17:34:33,16,12,1, 11.9,1,1, 8.010, 10574.515, 402.003, 52873.503 24/09/24,17:34:33,17,12,1, 11.9,1,1, 8.010, 10574.521, 401.986, 52873.513 24/09/24,17:34:33,18,12,1, 11.9,1,1, 8.010, 10574.511, 402.018, 52873.520 24/09/24,17:34:33,19,12,1, 11.9,1,1, 8.010, 10574.515, 402.022, 52873.547 24/09/24,17:34:34,00,12,1, 11.9,1,1, 8.015, 10574.508, 402.022, 52873.547 24/09/24,17:34:34,01,12,1, 11.9,1,1, 8.015, 10574.521, 402.001, 52873.631 24/09/24,17:34:34,02,12,1, 11.9,1,1, 8.015, 10574.503, 402.024, 52873.595 24/09/24,17:34:34,03,12,1, 11.9,1,1, 8.015, 10574.501, 401.980, 52873.553 24/09/24,17:34:34,04,12,1, 11.9,1,1, 8.015, 10574.508, 402.022, 52873.547 24/09/24,17:34:34,05,12,1, 11.9,1,1, 8.015, 10574.501, 401.991, 52873.523 24/09/24,17:34:34,06,12,1, 11.9,1,1, 8.015, 10574.512, 401.997, 52873.546 24/09/24,17:34:34,07,12,1, 11.9,1,1, 8.015, 10574.500, 402.016, 52873.532 24/09/24,17:34:34,08,12,1, 11.9,1,1, 8.015, 10574.501, 401.994, 52873.526 24/09/24,17:34:34,09,12,1, 11.9,1,1, 8.015, 10574.509, 402.001, 52873.555 24/09/24,17:34:34,10,12,1, 11.9,1,1, 8.015, 10574.496, 401.997, 52873.553 24/09/24,17:34:34,11,12,1, 11.9,1,1, 8.015, 10574.511, 401.996, 52873.570 24/09/24,17:34:34,12,12,1, 11.9,1,1, 8.015, 10574.497, 402.014, 52873.575 24/09/24,17:34:34,13,12,1, 11.9,1,1, 8.015, 10574.476, 401.985, 52873.555 24/09/24,17:34:34,14,12,1, 11.9,1,1, 8.015, 10574.471, 402.000, 52873.547 24/09/24,17:34:34,15,12,1, 11.9,1,1, 8.015, 10574.475, 401.990, 52873.561 24/09/24,17:34:34,16,12,1, 11.9,1,1, 8.015, 10574.475, 402.005, 52873.576 24/09/24,17:34:34,17,12,1, 11.9,1,1, 8.015, 10574.442, 401.982, 52873.573 24/09/24,17:34:34,18,12,1, 11.9,1,1, 8.015, 10574.438, 401.986, 52873.591 24/09/24,17:34:34,19,12,1, 11.9,1,1, 8.015, 10574.438, 401.990, 52873.533 24/09/24,17:34:35,00,12,1, 11.8,1,1, 8.010, 10574.433, 401.990, 52873.533 24/09/24,17:34:35,01,12,1, 11.8,1,1, 8.010, 10574.424, 402.000, 52873.674 24/09/24,17:34:35,02,12,1, 11.8,1,1, 8.010, 10574.433, 401.982, 52873.535 24/09/24,17:34:35,03,12,1, 11.8,1,1, 8.010, 10574.420, 402.007, 52873.519 24/09/24,17:34:35,04,12,1, 11.8,1,1, 8.010, 10574.428, 401.988, 52873.539 24/09/24,17:34:35,05,12,1, 11.8,1,1, 8.010, 10574.411, 401.994, 52873.542 24/09/24,17:34:35,06,12,1, 11.8,1,1, 8.010, 10574.408, 401.976, 52873.560 24/09/24,17:34:35,07,12,1, 11.8,1,1, 8.010, 10574.398, 401.978, 52873.552 24/09/24,17:34:35,08,12,1, 11.8,1,1, 8.010, 10574.399, 401.974, 52873.548 24/09/24,17:34:35,09,12,1, 11.8,1,1, 8.010, 10574.387, 401.974, 52873.575 24/09/24,17:34:35,10,12,1, 11.8,1,1, 8.010, 10574.382, 401.984, 52873.557 24/09/24,17:34:35,11,12,1, 11.8,1,1, 8.010, 10574.364, 401.967, 52873.559 24/09/24,17:34:35,12,12,1, 11.8,1,1, 8.010, 10574.380, 401.999, 52873.575 24/09/24,17:34:35,13,12,1, 11.8,1,1, 8.010, 10574.369, 401.969, 52873.581 24/09/24,17:34:35,14,12,1, 11.8,1,1, 8.010, 10574.398, 402.013, 52873.583 24/09/24,17:34:35,15,12,1, 11.8,1,1, 8.010, 10574.383, 401.987, 52873.585 24/09/24,17:34:35,16,12,1, 11.8,1,1, 8.010, 10574.360, 401.988, 52873.554 24/09/24,17:34:35,17,12,1, 11.8,1,1, 8.010, 10574.361, 401.988, 52873.595 24/09/24,17:34:35,18,12,1, 11.8,1,1, 8.010, 10574.340, 401.962, 52873.585 24/09/24,17:34:35,19,12,1, 11.8,1,1, 8.010, 10574.341, 401.990, 52873.563 24/09/24,17:34:36,00,12,1, 11.9,1,1, 8.012, 10574.341, 401.990, 52873.563 24/09/24,17:34:36,01,12,1, 11.9,1,1, 8.012, 10574.316, 401.969, 52873.572 24/09/24,17:34:36,02,12,1, 11.9,1,1, 8.012, 10574.321, 401.962, 52873.559 24/09/24,17:34:36,03,12,1, 11.9,1,1, 8.012, 10574.310, 401.982, 52873.570 24/09/24,17:34:36,04,12,1, 11.9,1,1, 8.012, 10574.322, 401.991, 52873.631 24/09/24,17:34:36,05,12,1, 11.9,1,1, 8.012, 10574.313, 401.992, 52873.554 24/09/24,17:34:36,06,12,1, 11.9,1,1, 8.012, 10574.304, 401.968, 52873.599 24/09/24,17:34:36,07,12,1, 11.9,1,1, 8.012, 10574.292, 401.983, 52873.543 24/09/24,17:34:36,08,12,1, 11.9,1,1, 8.012, 10574.277, 401.975, 52873.567 24/09/24,17:34:36,09,12,1, 11.9,1,1, 8.012, 10574.288, 401.959, 52873.614 24/09/24,17:34:36,10,12,1, 11.9,1,1, 8.012, 10574.298, 401.980, 52873.557 24/09/24,17:34:36,11,12,1, 11.9,1,1, 8.012, 10574.277, 401.973, 52873.676 24/09/24,17:34:36,12,12,1, 11.9,1,1, 8.012, 10574.276, 401.967, 52873.622 24/09/24,17:34:36,13,12,1, 11.9,1,1, 8.012, 10574.244, 401.962, 52873.589 24/09/24,17:34:36,14,12,1, 11.9,1,1, 8.012, 10574.270, 401.969, 52873.531 24/09/24,17:34:36,15,12,1, 11.9,1,1, 8.012, 10574.240, 401.969, 52873.568 24/09/24,17:34:36,16,12,1, 11.9,1,1, 8.012, 10574.229, 401.969, 52873.679 24/09/24,17:34:36,17,12,1, 11.9,1,1, 8.012, 10574.227, 401.981, 52873.594 24/09/24,17:34:36,18,12,1, 11.9,1,1, 8.012, 10574.232, 401.983, 52873.584 24/09/24,17:34:36,19,12,1, 11.9,1,1, 8.012, 10574.235, 401.983, 52873.562 24/09/24,17:34:37,00,12,1, 11.9,1,1, 8.010, 10574.232, 401.983, 52873.562 24/09/24,17:34:37,01,12,1, 11.9,1,1, 8.010, 10574.197, 401.983, 52873.611 24/09/24,17:34:37,02,12,1, 11.9,1,1, 8.010, 10574.199, 401.971, 52873.646 24/09/24,17:34:37,03,12,1, 11.9,1,1, 8.010, 10574.185, 401.980, 52873.642 24/09/24,17:34:37,04,12,1, 11.9,1,1, 8.010, 10574.189, 401.983, 52873.605 24/09/24,17:34:37,05,12,1, 11.9,1,1, 8.010, 10574.189, 401.961, 52873.623 24/09/24,17:34:37,06,12,1, 11.9,1,1, 8.010, 10574.174, 401.997, 52873.633 24/09/24,17:34:37,07,12,1, 11.9,1,1, 8.010, 10574.180, 401.994, 52873.613 24/09/24,17:34:37,08,12,1, 11.9,1,1, 8.010, 10574.146, 401.988, 52873.619 24/09/24,17:34:37,09,12,1, 11.9,1,1, 8.010, 10574.172, 401.977, 52873.632 24/09/24,17:34:37,10,12,1, 11.9,1,1, 8.010, 10574.154, 402.005, 52873.654 24/09/24,17:34:37,11,12,1, 11.9,1,1, 8.010, 10574.147, 401.996, 52873.649 24/09/24,17:34:37,12,12,1, 11.9,1,1, 8.010, 10574.135, 401.979, 52873.635 24/09/24,17:34:37,13,12,1, 11.9,1,1, 8.010, 10574.146, 401.997, 52873.612 24/09/24,17:34:37,14,12,1, 11.9,1,1, 8.010, 10574.117, 402.006, 52873.639 24/09/24,17:34:37,15,12,1, 11.9,1,1, 8.010, 10574.111, 401.997, 52873.651 24/09/24,17:34:37,16,12,1, 11.9,1,1, 8.010, 10574.120, 401.997, 52873.594 24/09/24,17:34:37,17,12,1, 11.9,1,1, 8.010, 10574.097, 401.991, 52873.611 24/09/24,17:34:37,18,12,1, 11.9,1,1, 8.010, 10574.100, 401.998, 52873.624 24/09/24,17:34:37,19,12,1, 11.9,1,1, 8.010, 10574.090, 402.018, 52873.621 24/09/24,17:34:38,00,12,1, 11.9,1,1, 8.015, 10574.082, 402.018, 52873.621 24/09/24,17:34:38,01,12,1, 11.9,1,1, 8.015, 10574.082, 401.989, 52873.660 24/09/24,17:34:38,02,12,1, 11.9,1,1, 8.015, 10574.079, 401.995, 52873.643 24/09/24,17:34:38,03,12,1, 11.9,1,1, 8.015, 10574.082, 402.001, 52873.648 24/09/24,17:34:38,04,12,1, 11.9,1,1, 8.015, 10574.079, 402.004, 52873.675 24/09/24,17:34:38,05,12,1, 11.9,1,1, 8.015, 10574.061, 401.991, 52873.632 24/09/24,17:34:38,06,12,1, 11.9,1,1, 8.015, 10574.057, 401.985, 52873.650 24/09/24,17:34:38,07,12,1, 11.9,1,1, 8.015, 10574.061, 402.013, 52873.627 24/09/24,17:34:38,08,12,1, 11.9,1,1, 8.015, 10574.035, 402.013, 52873.618 24/09/24,17:34:38,09,12,1, 11.9,1,1, 8.015, 10574.046, 402.016, 52873.629 24/09/24,17:34:38,10,12,1, 11.9,1,1, 8.015, 10574.029, 401.978, 52873.631 24/09/24,17:34:38,11,12,1, 11.9,1,1, 8.015, 10574.020, 402.006, 52873.640 24/09/24,17:34:38,12,12,1, 11.9,1,1, 8.015, 10574.024, 402.013, 52873.635 24/09/24,17:34:38,13,12,1, 11.9,1,1, 8.015, 10574.034, 402.009, 52873.594 24/09/24,17:34:38,14,12,1, 11.9,1,1, 8.015, 10574.017, 402.012, 52873.620 24/09/24,17:34:38,15,12,1, 11.9,1,1, 8.015, 10574.036, 402.006, 52873.675 24/09/24,17:34:38,16,12,1, 11.9,1,1, 8.015, 10574.010, 402.021, 52873.606 24/09/24,17:34:38,17,12,1, 11.9,1,1, 8.015, 10573.989, 402.026, 52873.674 24/09/24,17:34:38,18,12,1, 11.9,1,1, 8.015, 10573.991, 402.008, 52873.651 24/09/24,17:34:38,19,12,1, 11.9,1,1, 8.015, 10573.985, 402.006, 52873.663 24/09/24,17:34:39,00,12,1, 11.9,1,1, 8.010, 10573.982, 402.006, 52873.663 24/09/24,17:34:39,01,12,1, 11.9,1,1, 8.010, 10573.995, 402.017, 52873.710 24/09/24,17:34:39,02,12,1, 11.9,1,1, 8.010, 10573.954, 402.012, 52873.683 24/09/24,17:34:39,03,12,1, 11.9,1,1, 8.010, 10573.963, 402.000, 52873.646 24/09/24,17:34:39,04,12,1, 11.9,1,1, 8.010, 10573.950, 402.001, 52873.725 24/09/24,17:34:39,05,12,1, 11.9,1,1, 8.010, 10573.961, 402.008, 52873.634 24/09/24,17:34:39,06,12,1, 11.9,1,1, 8.010, 10573.943, 402.008, 52873.603 24/09/24,17:34:39,07,12,1, 11.9,1,1, 8.010, 10573.953, 402.008, 52873.637 24/09/24,17:34:39,08,12,1, 11.9,1,1, 8.010, 10573.939, 402.005, 52873.727 24/09/24,17:34:39,09,12,1, 11.9,1,1, 8.010, 10573.916, 401.986, 52873.681 24/09/24,17:34:39,10,12,1, 11.9,1,1, 8.010, 10573.913, 402.030, 52873.640 24/09/24,17:34:39,11,12,1, 11.9,1,1, 8.010, 10573.931, 402.022, 52873.664 24/09/24,17:34:39,12,12,1, 11.9,1,1, 8.010, 10573.931, 401.996, 52873.643 24/09/24,17:34:39,13,12,1, 11.9,1,1, 8.010, 10573.904, 402.016, 52873.676 24/09/24,17:34:39,14,12,1, 11.9,1,1, 8.010, 10573.909, 402.014, 52873.715 24/09/24,17:34:39,15,12,1, 11.9,1,1, 8.010, 10573.917, 402.017, 52873.704 24/09/24,17:34:39,16,12,1, 11.9,1,1, 8.010, 10573.907, 402.008, 52873.694 24/09/24,17:34:39,17,12,1, 11.9,1,1, 8.010, 10573.914, 402.007, 52873.711 24/09/24,17:34:39,18,12,1, 11.9,1,1, 8.010, 10573.894, 402.014, 52873.700 24/09/24,17:34:39,19,12,1, 11.9,1,1, 8.010, 10573.880, 402.036, 52873.709 24/09/24,17:34:40,00,12,1, 11.9,1,1, 8.010, 10573.874, 402.036, 52873.709 24/09/24,17:34:40,01,12,1, 11.9,1,1, 8.010, 10573.872, 402.042, 52873.708 24/09/24,17:34:40,02,12,1, 11.9,1,1, 8.010, 10573.860, 402.043, 52873.713 24/09/24,17:34:40,03,12,1, 11.9,1,1, 8.010, 10573.858, 402.025, 52873.710 24/09/24,17:34:40,04,12,1, 11.9,1,1, 8.010, 10573.854, 402.036, 52873.727 24/09/24,17:34:40,05,12,1, 11.9,1,1, 8.010, 10573.836, 402.025, 52873.710 24/09/24,17:34:40,06,12,1, 11.9,1,1, 8.010, 10573.848, 402.032, 52873.671 24/09/24,17:34:40,07,12,1, 11.9,1,1, 8.010, 10573.815, 402.009, 52873.708 24/09/24,17:34:40,08,12,1, 11.9,1,1, 8.010, 10573.817, 402.023, 52873.731 24/09/24,17:34:40,09,12,1, 11.9,1,1, 8.010, 10573.840, 402.035, 52873.725 24/09/24,17:34:40,10,12,1, 11.9,1,1, 8.010, 10573.803, 402.013, 52873.708 24/09/24,17:34:40,11,12,1, 11.9,1,1, 8.010, 10573.821, 402.037, 52873.745 24/09/24,17:34:40,12,12,1, 11.9,1,1, 8.010, 10573.795, 402.025, 52873.731 24/09/24,17:34:40,13,12,1, 11.9,1,1, 8.010, 10573.765, 402.058, 52873.728 24/09/24,17:34:40,14,12,1, 11.9,1,1, 8.010, 10573.775, 402.030, 52873.704 24/09/24,17:34:40,15,12,1, 11.9,1,1, 8.010, 10573.746, 402.024, 52873.721 24/09/24,17:34:40,16,12,1, 11.9,1,1, 8.010, 10573.799, 402.056, 52873.713 24/09/24,17:34:40,17,12,1, 11.9,1,1, 8.010, 10573.794, 402.033, 52873.831 24/09/24,17:34:40,18,12,1, 11.9,1,1, 8.010, 10573.712, 402.049, 52873.746 24/09/24,17:34:40,19,12,1, 11.9,1,1, 8.010, 10573.729, 402.069, 52873.764 24/09/24,17:34:41,00,12,1, 11.9,1,1, 8.013, 10573.723, 402.069, 52873.764 24/09/24,17:34:41,01,12,1, 11.9,1,1, 8.013, 10573.700, 402.064, 52873.613 24/09/24,17:34:41,02,12,1, 11.9,1,1, 8.013, 10573.712, 402.087, 52873.767 24/09/24,17:34:41,03,12,1, 11.9,1,1, 8.013, 10573.732, 402.065, 52873.740 24/09/24,17:34:41,04,12,1, 11.9,1,1, 8.013, 10573.721, 402.064, 52873.786 24/09/24,17:34:41,05,12,1, 11.9,1,1, 8.013, 10573.715, 402.074, 52873.798 24/09/24,17:34:41,06,12,1, 11.9,1,1, 8.013, 10573.683, 402.077, 52873.807 24/09/24,17:34:41,07,12,1, 11.9,1,1, 8.013, 10573.681, 402.050, 52873.633 24/09/24,17:34:41,08,12,1, 11.9,1,1, 8.013, 10573.683, 402.069, 52873.806 24/09/24,17:34:41,09,12,1, 11.9,1,1, 8.013, 10573.669, 402.096, 52873.785 24/09/24,17:34:41,10,12,1, 11.9,1,1, 8.013, 10573.663, 402.088, 52873.800 24/09/24,17:34:41,11,12,1, 11.9,1,1, 8.013, 10573.653, 402.083, 52873.783 24/09/24,17:34:41,12,12,1, 11.9,1,1, 8.013, 10573.624, 402.095, 52873.771 24/09/24,17:34:41,13,12,1, 11.9,1,1, 8.013, 10573.654, 402.085, 52873.788 24/09/24,17:34:41,14,12,1, 11.9,1,1, 8.013, 10573.641, 402.106, 52873.776 24/09/24,17:34:41,15,12,1, 11.9,1,1, 8.013, 10573.631, 402.125, 52873.810 24/09/24,17:34:41,16,12,1, 11.9,1,1, 8.013, 10573.641, 402.117, 52873.801 24/09/24,17:34:41,17,12,1, 11.9,1,1, 8.013, 10573.637, 402.129, 52873.840 24/09/24,17:34:41,18,12,1, 11.9,1,1, 8.013, 10573.613, 402.130, 52873.823 24/09/24,17:34:41,19,12,1, 11.9,1,1, 8.013, 10573.613, 402.137, 52873.827 24/09/24,17:34:42,00,12,1, 11.9,1,1, 8.013, 10573.606, 402.137, 52873.827 24/09/24,17:34:42,01,12,1, 11.9,1,1, 8.013, 10573.572, 402.153, 52873.813 24/09/24,17:34:42,02,12,1, 11.9,1,1, 8.013, 10573.601, 402.151, 52873.800 24/09/24,17:34:42,03,12,1, 11.9,1,1, 8.013, 10573.555, 402.151, 52873.820 24/09/24,17:34:42,04,12,1, 11.9,1,1, 8.013, 10573.577, 402.158, 52873.841 24/09/24,17:34:42,05,12,1, 11.9,1,1, 8.013, 10573.544, 402.157, 52873.835 24/09/24,17:34:42,06,12,1, 11.9,1,1, 8.013, 10573.566, 402.176, 52873.834 24/09/24,17:34:42,07,12,1, 11.9,1,1, 8.013, 10573.559, 402.170, 52873.817 24/09/24,17:34:42,08,12,1, 11.9,1,1, 8.013, 10573.554, 402.196, 52873.826 24/09/24,17:34:42,09,12,1, 11.9,1,1, 8.013, 10573.538, 402.195, 52873.848 24/09/24,17:34:42,10,12,1, 11.9,1,1, 8.013, 10573.539, 402.191, 52873.834 24/09/24,17:34:42,11,12,1, 11.9,1,1, 8.013, 10573.525, 402.225, 52873.847 24/09/24,17:34:42,12,12,1, 11.9,1,1, 8.013, 10573.523, 402.214, 52873.870 24/09/24,17:34:42,13,12,1, 11.9,1,1, 8.013, 10573.505, 402.208, 52873.881 24/09/24,17:34:42,14,12,1, 11.9,1,1, 8.013, 10573.485, 402.226, 52873.825 24/09/24,17:34:42,15,12,1, 11.9,1,1, 8.013, 10573.493, 402.222, 52873.846 24/09/24,17:34:42,16,12,1, 11.9,1,1, 8.013, 10573.483, 402.234, 52873.852 24/09/24,17:34:42,17,12,1, 11.9,1,1, 8.013, 10573.490, 402.275, 52873.878 24/09/24,17:34:42,18,12,1, 11.9,1,1, 8.013, 10573.468, 402.266, 52873.878 24/09/24,17:34:42,19,12,1, 11.9,1,1, 8.013, 10573.454, 402.264, 52873.879 24/09/24,17:34:43,00,12,1, 11.9,1,1, 8.010, 10573.448, 402.264, 52873.879 24/09/24,17:34:43,01,12,1, 11.9,1,1, 8.010, 10573.456, 402.280, 52873.887 24/09/24,17:34:43,02,12,1, 11.9,1,1, 8.010, 10573.431, 402.311, 52873.889 24/09/24,17:34:43,03,12,1, 11.9,1,1, 8.010, 10573.447, 402.315, 52873.836 24/09/24,17:34:43,04,12,1, 11.9,1,1, 8.010, 10573.435, 402.289, 52873.881 24/09/24,17:34:43,05,12,1, 11.9,1,1, 8.010, 10573.408, 402.310, 52873.956 24/09/24,17:34:43,06,12,1, 11.9,1,1, 8.010, 10573.428, 402.333, 52873.855 24/09/24,17:34:43,07,12,1, 11.9,1,1, 8.010, 10573.404, 402.311, 52873.965 24/09/24,17:34:43,08,12,1, 11.9,1,1, 8.010, 10573.397, 402.358, 52873.903 24/09/24,17:34:43,09,12,1, 11.9,1,1, 8.010, 10573.366, 402.359, 52873.929 24/09/24,17:34:43,10,12,1, 11.9,1,1, 8.010, 10573.384, 402.365, 52873.882 24/09/24,17:34:43,11,12,1, 11.9,1,1, 8.010, 10573.375, 402.365, 52873.935 24/09/24,17:34:43,12,12,1, 11.9,1,1, 8.010, 10573.370, 402.363, 52873.908 24/09/24,17:34:43,13,12,1, 11.9,1,1, 8.010, 10573.364, 402.392, 52873.869 24/09/24,17:34:43,14,12,1, 11.9,1,1, 8.010, 10573.351, 402.396, 52873.939 24/09/24,17:34:43,15,12,1, 11.9,1,1, 8.010, 10573.329, 402.404, 52873.915 24/09/24,17:34:43,16,12,1, 11.9,1,1, 8.010, 10573.345, 402.387, 52873.862 24/09/24,17:34:43,17,12,1, 11.9,1,1, 8.010, 10573.338, 402.423, 52873.898 24/09/24,17:34:43,18,12,1, 11.9,1,1, 8.010, 10573.336, 402.436, 52873.964 24/09/24,17:34:43,19,12,1, 11.9,1,1, 8.010, 10573.336, 402.448, 52873.936 24/09/24,17:34:44,00,12,1, 11.9,1,1, 8.013, 10573.331, 402.448, 52873.936 24/09/24,17:34:44,01,12,1, 11.9,1,1, 8.013, 10573.326, 402.448, 52873.947 24/09/24,17:34:44,02,12,1, 11.9,1,1, 8.013, 10573.291, 402.448, 52873.979 24/09/24,17:34:44,03,12,1, 11.9,1,1, 8.013, 10573.282, 402.448, 52873.893 24/09/24,17:34:44,04,12,1, 11.9,1,1, 8.013, 10573.283, 402.451, 52873.874 24/09/24,17:34:44,05,12,1, 11.9,1,1, 8.013, 10573.272, 402.491, 52873.947 24/09/24,17:34:44,06,12,1, 11.9,1,1, 8.013, 10573.275, 402.509, 52873.978 24/09/24,17:34:44,07,12,1, 11.9,1,1, 8.013, 10573.252, 402.487, 52873.974 24/09/24,17:34:44,08,12,1, 11.9,1,1, 8.013, 10573.282, 402.497, 52873.878 24/09/24,17:34:44,09,12,1, 11.9,1,1, 8.013, 10573.251, 402.518, 52873.866 24/09/24,17:34:44,10,12,1, 11.9,1,1, 8.013, 10573.252, 402.531, 52873.899 24/09/24,17:34:44,11,12,1, 11.9,1,1, 8.013, 10573.248, 402.563, 52873.985 24/09/24,17:34:44,12,12,1, 11.9,1,1, 8.013, 10573.251, 402.559, 52873.928 24/09/24,17:34:44,13,12,1, 11.9,1,1, 8.013, 10573.243, 402.570, 52873.968 24/09/24,17:34:44,14,12,1, 11.9,1,1, 8.013, 10573.237, 402.571, 52873.940 24/09/24,17:34:44,15,12,1, 11.9,1,1, 8.013, 10573.242, 402.590, 52873.920 24/09/24,17:34:44,16,12,1, 11.9,1,1, 8.013, 10573.237, 402.605, 52873.949 24/09/24,17:34:44,17,12,1, 11.9,1,1, 8.013, 10573.236, 402.612, 52874.014 24/09/24,17:34:44,18,12,1, 11.9,1,1, 8.013, 10573.235, 402.610, 52874.012 24/09/24,17:34:44,19,12,1, 11.9,1,1, 8.013, 10573.232, 402.621, 52873.976 24/09/24,17:34:45,00,12,1, 11.9,1,1, 8.007, 10573.231, 402.621, 52873.976 24/09/24,17:34:45,01,12,1, 11.9,1,1, 8.007, 10573.190, 402.629, 52874.006 24/09/24,17:34:45,02,12,1, 11.9,1,1, 8.007, 10573.223, 402.669, 52874.025 24/09/24,17:34:45,03,12,1, 11.9,1,1, 8.007, 10573.235, 402.645, 52873.983 24/09/24,17:34:45,04,12,1, 11.9,1,1, 8.007, 10573.207, 402.643, 52873.911 24/09/24,17:34:45,05,12,1, 11.9,1,1, 8.007, 10573.200, 402.635, 52874.006 24/09/24,17:34:45,06,12,1, 11.9,1,1, 8.007, 10573.198, 402.672, 52874.023 24/09/24,17:34:45,07,12,1, 11.9,1,1, 8.007, 10573.199, 402.665, 52874.021 24/09/24,17:34:45,08,12,1, 11.9,1,1, 8.007, 10573.171, 402.653, 52873.942 24/09/24,17:34:45,09,12,1, 11.9,1,1, 8.007, 10573.206, 402.668, 52873.951 24/09/24,17:34:45,10,12,1, 11.9,1,1, 8.007, 10573.184, 402.670, 52873.942 24/09/24,17:34:45,11,12,1, 11.9,1,1, 8.007, 10573.177, 402.702, 52873.996 24/09/24,17:34:45,12,12,1, 11.9,1,1, 8.007, 10573.193, 402.697, 52873.979 24/09/24,17:34:45,13,12,1, 11.9,1,1, 8.007, 10573.197, 402.698, 52874.018 24/09/24,17:34:45,14,12,1, 11.9,1,1, 8.007, 10573.202, 402.739, 52873.990 24/09/24,17:34:45,15,12,1, 11.9,1,1, 8.007, 10573.188, 402.727, 52874.004 24/09/24,17:34:45,16,12,1, 11.9,1,1, 8.007, 10573.189, 402.743, 52873.969 24/09/24,17:34:45,17,12,1, 11.9,1,1, 8.007, 10573.187, 402.739, 52873.984 24/09/24,17:34:45,18,12,1, 11.9,1,1, 8.007, 10573.177, 402.760, 52873.995 24/09/24,17:34:45,19,12,1, 11.9,1,1, 8.007, 10573.182, 402.757, 52873.985 24/09/24,17:34:46,00,12,1, 12.0,1,1, 8.013, 10573.181, 402.757, 52873.985 24/09/24,17:34:46,01,12,1, 12.0,1,1, 8.013, 10573.170, 402.764, 52873.979 24/09/24,17:34:46,02,12,1, 12.0,1,1, 8.013, 10573.193, 402.757, 52873.966 24/09/24,17:34:46,03,12,1, 12.0,1,1, 8.013, 10573.192, 402.775, 52873.957 24/09/24,17:34:46,04,12,1, 12.0,1,1, 8.013, 10573.179, 402.779, 52873.948 24/09/24,17:34:46,05,12,1, 12.0,1,1, 8.013, 10573.177, 402.792, 52873.953 24/09/24,17:34:46,06,12,1, 12.0,1,1, 8.013, 10573.164, 402.767, 52873.989 24/09/24,17:34:46,07,12,1, 12.0,1,1, 8.013, 10573.172, 402.785, 52873.949 24/09/24,17:34:46,08,12,1, 12.0,1,1, 8.013, 10573.188, 402.795, 52874.010 24/09/24,17:34:46,09,12,1, 12.0,1,1, 8.013, 10573.178, 402.804, 52873.984 24/09/24,17:34:46,10,12,1, 12.0,1,1, 8.013, 10573.206, 402.786, 52873.998 24/09/24,17:34:46,11,12,1, 12.0,1,1, 8.013, 10573.188, 402.799, 52873.954 24/09/24,17:34:46,12,12,1, 12.0,1,1, 8.013, 10573.195, 402.797, 52873.921 24/09/24,17:34:46,13,12,1, 12.0,1,1, 8.013, 10573.167, 402.811, 52873.945 24/09/24,17:34:46,14,12,1, 12.0,1,1, 8.013, 10573.196, 402.800, 52874.003 24/09/24,17:34:46,15,12,1, 12.0,1,1, 8.013, 10573.177, 402.822, 52873.952 24/09/24,17:34:46,16,12,1, 12.0,1,1, 8.013, 10573.177, 402.810, 52873.985 24/09/24,17:34:46,17,12,1, 12.0,1,1, 8.013, 10573.190, 402.824, 52873.964 24/09/24,17:34:46,18,12,1, 12.0,1,1, 8.013, 10573.207, 402.798, 52873.965 24/09/24,17:34:46,19,12,1, 12.0,1,1, 8.013, 10573.190, 402.814, 52873.939 24/09/24,17:34:47,00,12,1, 11.9,1,1, 8.013, 10573.189, 402.814, 52873.939 24/09/24,17:34:47,01,12,1, 11.9,1,1, 8.013, 10573.196, 402.812, 52873.975 24/09/24,17:34:47,02,12,1, 11.9,1,1, 8.013, 10573.213, 402.831, 52874.004 24/09/24,17:34:47,03,12,1, 11.9,1,1, 8.013, 10573.181, 402.833, 52873.974 24/09/24,17:34:47,04,12,1, 11.9,1,1, 8.013, 10573.199, 402.830, 52873.956 24/09/24,17:34:47,05,12,1, 11.9,1,1, 8.013, 10573.205, 402.818, 52873.938 24/09/24,17:34:47,06,12,1, 11.9,1,1, 8.013, 10573.187, 402.829, 52873.908 24/09/24,17:34:47,07,12,1, 11.9,1,1, 8.013, 10573.212, 402.842, 52873.953 24/09/24,17:34:47,08,12,1, 11.9,1,1, 8.013, 10573.218, 402.826, 52873.930 24/09/24,17:34:47,09,12,1, 11.9,1,1, 8.013, 10573.209, 402.811, 52873.930 24/09/24,17:34:47,10,12,1, 11.9,1,1, 8.013, 10573.231, 402.817, 52873.944 24/09/24,17:34:47,11,12,1, 11.9,1,1, 8.013, 10573.218, 402.838, 52873.966 24/09/24,17:34:47,12,12,1, 11.9,1,1, 8.013, 10573.215, 402.857, 52873.951 24/09/24,17:34:47,13,12,1, 11.9,1,1, 8.013, 10573.205, 402.841, 52873.966 24/09/24,17:34:47,14,12,1, 11.9,1,1, 8.013, 10573.210, 402.857, 52873.980 24/09/24,17:34:47,15,12,1, 11.9,1,1, 8.013, 10573.231, 402.863, 52873.957 24/09/24,17:34:47,16,12,1, 11.9,1,1, 8.013, 10573.210, 402.852, 52873.980 24/09/24,17:34:47,17,12,1, 11.9,1,1, 8.013, 10573.225, 402.841, 52873.976 24/09/24,17:34:47,18,12,1, 11.9,1,1, 8.013, 10573.236, 402.843, 52873.961 24/09/24,17:34:47,19,12,1, 11.9,1,1, 8.013, 10573.225, 402.855, 52873.959 24/09/24,17:34:48,00,12,1, 11.9,1,1, 8.015, 10573.223, 402.855, 52873.959 24/09/24,17:34:48,01,12,1, 11.9,1,1, 8.015, 10573.220, 402.887, 52873.956 24/09/24,17:34:48,02,12,1, 11.9,1,1, 8.015, 10573.221, 402.849, 52873.938 24/09/24,17:34:48,03,12,1, 11.9,1,1, 8.015, 10573.228, 402.836, 52873.930 24/09/24,17:34:48,04,12,1, 11.9,1,1, 8.015, 10573.258, 402.843, 52873.958 24/09/24,17:34:48,05,12,1, 11.9,1,1, 8.015, 10573.268, 402.880, 52873.959 24/09/24,17:34:48,06,12,1, 11.9,1,1, 8.015, 10573.221, 402.831, 52873.921 24/09/24,17:34:48,07,12,1, 11.9,1,1, 8.015, 10573.251, 402.867, 52873.990 24/09/24,17:34:48,08,12,1, 11.9,1,1, 8.015, 10573.246, 402.847, 52873.944 24/09/24,17:34:48,09,12,1, 11.9,1,1, 8.015, 10573.250, 402.852, 52873.949 24/09/24,17:34:48,10,12,1, 11.9,1,1, 8.015, 10573.248, 402.856, 52873.941 24/09/24,17:34:48,11,12,1, 11.9,1,1, 8.015, 10573.246, 402.877, 52873.967 24/09/24,17:34:48,12,12,1, 11.9,1,1, 8.015, 10573.253, 402.855, 52873.970 24/09/24,17:34:48,13,12,1, 11.9,1,1, 8.015, 10573.246, 402.839, 52873.962 24/09/24,17:34:48,14,12,1, 11.9,1,1, 8.015, 10573.267, 402.842, 52873.985 24/09/24,17:34:48,15,12,1, 11.9,1,1, 8.015, 10573.262, 402.834, 52873.984 24/09/24,17:34:48,16,12,1, 11.9,1,1, 8.015, 10573.287, 402.844, 52873.960 24/09/24,17:34:48,17,12,1, 11.9,1,1, 8.015, 10573.271, 402.840, 52873.960 24/09/24,17:34:48,18,12,1, 11.9,1,1, 8.015, 10573.277, 402.855, 52873.934 24/09/24,17:34:48,19,12,1, 11.9,1,1, 8.015, 10573.281, 402.831, 52873.933 24/09/24,17:34:49,00,12,1, 11.9,1,1, 8.009, 10573.281, 402.831, 52873.933 24/09/24,17:34:49,01,12,1, 11.9,1,1, 8.009, 10573.291, 402.843, 52873.978 24/09/24,17:34:49,02,12,1, 11.9,1,1, 8.009, 10573.290, 402.863, 52873.941 24/09/24,17:34:49,03,12,1, 11.9,1,1, 8.009, 10573.291, 402.833, 52873.931 24/09/24,17:34:49,04,12,1, 11.9,1,1, 8.009, 10573.284, 402.857, 52873.976 24/09/24,17:34:49,05,12,1, 11.9,1,1, 8.009, 10573.299, 402.847, 52873.952 24/09/24,17:34:49,06,12,1, 11.9,1,1, 8.009, 10573.296, 402.854, 52873.954 24/09/24,17:34:49,07,12,1, 11.9,1,1, 8.009, 10573.298, 402.853, 52873.945 24/09/24,17:34:49,08,12,1, 11.9,1,1, 8.009, 10573.310, 402.844, 52873.927 24/09/24,17:34:49,09,12,1, 11.9,1,1, 8.009, 10573.304, 402.827, 52873.933 24/09/24,17:34:49,10,12,1, 11.9,1,1, 8.009, 10573.316, 402.866, 52873.949 24/09/24,17:34:49,11,12,1, 11.9,1,1, 8.009, 10573.297, 402.864, 52873.935 24/09/24,17:34:49,12,12,1, 11.9,1,1, 8.009, 10573.300, 402.848, 52873.963 24/09/24,17:34:49,13,12,1, 11.9,1,1, 8.009, 10573.291, 402.863, 52873.912 24/09/24,17:34:49,14,12,1, 11.9,1,1, 8.009, 10573.305, 402.860, 52873.968 24/09/24,17:34:49,15,12,1, 11.9,1,1, 8.009, 10573.283, 402.872, 52873.936 24/09/24,17:34:49,16,12,1, 11.9,1,1, 8.009, 10573.290, 402.842, 52873.968 24/09/24,17:34:49,17,12,1, 11.9,1,1, 8.009, 10573.339, 402.872, 52873.969 24/09/24,17:34:49,18,12,1, 11.9,1,1, 8.009, 10573.302, 402.855, 52873.939 24/09/24,17:34:49,19,12,1, 11.9,1,1, 8.009, 10573.310, 402.856, 52873.939 24/09/24,17:34:50,00,12,1, 11.9,1,1, 8.013, 10573.306, 402.856, 52873.939 24/09/24,17:34:50,01,12,1, 11.9,1,1, 8.013, 10573.327, 402.853, 52873.942 24/09/24,17:34:50,02,12,1, 11.9,1,1, 8.013, 10573.312, 402.858, 52873.932 24/09/24,17:34:50,03,12,1, 11.9,1,1, 8.013, 10573.324, 402.858, 52873.961 24/09/24,17:34:50,04,12,1, 11.9,1,1, 8.013, 10573.326, 402.848, 52873.969 24/09/24,17:34:50,05,12,1, 11.9,1,1, 8.013, 10573.318, 402.853, 52873.945 24/09/24,17:34:50,06,12,1, 11.9,1,1, 8.013, 10573.344, 402.871, 52873.964 24/09/24,17:34:50,07,12,1, 11.9,1,1, 8.013, 10573.330, 402.857, 52873.920 24/09/24,17:34:50,08,12,1, 11.9,1,1, 8.013, 10573.352, 402.839, 52873.932 24/09/24,17:34:50,09,12,1, 11.9,1,1, 8.013, 10573.339, 402.883, 52873.937 24/09/24,17:34:50,10,12,1, 11.9,1,1, 8.013, 10573.350, 402.857, 52873.971 24/09/24,17:34:50,11,12,1, 11.9,1,1, 8.013, 10573.350, 402.882, 52873.929 24/09/24,17:34:50,12,12,1, 11.9,1,1, 8.013, 10573.335, 402.895, 52873.924 24/09/24,17:34:50,13,12,1, 11.9,1,1, 8.013, 10573.355, 402.894, 52873.937 24/09/24,17:34:50,14,12,1, 11.9,1,1, 8.013, 10573.360, 402.888, 52873.917 24/09/24,17:34:50,15,12,1, 11.9,1,1, 8.013, 10573.341, 402.888, 52873.906 24/09/24,17:34:50,16,12,1, 11.9,1,1, 8.013, 10573.353, 402.902, 52873.935 24/09/24,17:34:50,17,12,1, 11.9,1,1, 8.013, 10573.345, 402.902, 52873.948 24/09/24,17:34:50,18,12,1, 11.9,1,1, 8.013, 10573.370, 402.908, 52873.897 24/09/24,17:34:50,19,12,1, 11.9,1,1, 8.013, 10573.361, 402.899, 52873.959 24/09/24,17:34:51,00,12,1, 12.0,1,1, 8.013, 10573.356, 402.899, 52873.959 24/09/24,17:34:51,01,12,1, 12.0,1,1, 8.013, 10573.361, 402.894, 52873.922 24/09/24,17:34:51,02,12,1, 12.0,1,1, 8.013, 10573.351, 402.900, 52873.929 24/09/24,17:34:51,03,12,1, 12.0,1,1, 8.013, 10573.360, 402.918, 52873.961 24/09/24,17:34:51,04,12,1, 12.0,1,1, 8.013, 10573.354, 402.896, 52873.977 24/09/24,17:34:51,05,12,1, 12.0,1,1, 8.013, 10573.343, 402.898, 52874.117 24/09/24,17:34:51,06,12,1, 12.0,1,1, 8.013, 10573.344, 402.915, 52873.980 24/09/24,17:34:51,07,12,1, 12.0,1,1, 8.013, 10573.363, 402.906, 52873.978 24/09/24,17:34:51,08,12,1, 12.0,1,1, 8.013, 10573.361, 402.917, 52873.961 24/09/24,17:34:51,09,12,1, 12.0,1,1, 8.013, 10573.358, 402.932, 52873.936 24/09/24,17:34:51,10,12,1, 12.0,1,1, 8.013, 10573.418, 402.904, 52873.728 24/09/24,17:34:51,11,12,1, 12.0,1,1, 8.013, 10573.351, 402.946, 52874.007 24/09/24,17:34:51,12,12,1, 12.0,1,1, 8.013, 10573.329, 402.933, 52873.958 24/09/24,17:34:51,13,12,1, 12.0,1,1, 8.013, 10573.358, 402.927, 52873.954 24/09/24,17:34:51,14,12,1, 12.0,1,1, 8.013, 10573.358, 402.917, 52873.939 24/09/24,17:34:51,15,12,1, 12.0,1,1, 8.013, 10573.382, 402.939, 52873.920 24/09/24,17:34:51,16,12,1, 12.0,1,1, 8.013, 10573.374, 402.927, 52873.934 24/09/24,17:34:51,17,12,1, 12.0,1,1, 8.013, 10573.391, 402.940, 52873.962 24/09/24,17:34:51,18,12,1, 12.0,1,1, 8.013, 10573.367, 402.958, 52873.928 24/09/24,17:34:51,19,12,1, 12.0,1,1, 8.013, 10573.382, 402.964, 52873.948 24/09/24,17:34:52,00,12,1, 11.9,1,1, 8.007, 10573.381, 402.964, 52873.948 24/09/24,17:34:52,01,12,1, 11.9,1,1, 8.007, 10573.388, 402.957, 52873.927 24/09/24,17:34:52,02,12,1, 11.9,1,1, 8.007, 10573.363, 402.957, 52873.977 24/09/24,17:34:52,03,12,1, 11.9,1,1, 8.007, 10573.392, 402.966, 52873.915 24/09/24,17:34:52,04,12,1, 11.9,1,1, 8.007, 10573.381, 402.961, 52873.950 24/09/24,17:34:52,05,12,1, 11.9,1,1, 8.007, 10573.426, 402.952, 52873.820 24/09/24,17:34:52,06,12,1, 11.9,1,1, 8.007, 10573.410, 402.958, 52873.988 24/09/24,17:34:52,07,12,1, 11.9,1,1, 8.007, 10573.405, 402.972, 52873.966 24/09/24,17:34:52,08,12,1, 11.9,1,1, 8.007, 10573.413, 402.971, 52873.945 24/09/24,17:34:52,09,12,1, 11.9,1,1, 8.007, 10573.399, 402.953, 52873.916 24/09/24,17:34:52,10,12,1, 11.9,1,1, 8.007, 10573.388, 402.974, 52873.916 24/09/24,17:34:52,11,12,1, 11.9,1,1, 8.007, 10573.406, 402.969, 52873.906 24/09/24,17:34:52,12,12,1, 11.9,1,1, 8.007, 10573.393, 402.982, 52873.932 24/09/24,17:34:52,13,12,1, 11.9,1,1, 8.007, 10573.401, 402.979, 52873.905 24/09/24,17:34:52,14,12,1, 11.9,1,1, 8.007, 10573.399, 403.001, 52873.935 24/09/24,17:34:52,15,12,1, 11.9,1,1, 8.007, 10573.401, 402.969, 52873.937 24/09/24,17:34:52,16,12,1, 11.9,1,1, 8.007, 10573.397, 402.988, 52873.914 24/09/24,17:34:52,17,12,1, 11.9,1,1, 8.007, 10573.423, 402.986, 52873.926 24/09/24,17:34:52,18,12,1, 11.9,1,1, 8.007, 10573.395, 403.004, 52873.953 24/09/24,17:34:52,19,12,1, 11.9,1,1, 8.007, 10573.407, 402.991, 52873.933 24/09/24,17:34:53,00,12,1, 11.9,1,1, 8.010, 10573.406, 402.991, 52873.933 24/09/24,17:34:53,01,12,1, 11.9,1,1, 8.010, 10573.416, 403.003, 52873.891 24/09/24,17:34:53,02,12,1, 11.9,1,1, 8.010, 10573.452, 403.010, 52873.926 24/09/24,17:34:53,03,12,1, 11.9,1,1, 8.010, 10573.415, 403.007, 52873.890 24/09/24,17:34:53,04,12,1, 11.9,1,1, 8.010, 10573.436, 402.979, 52873.904 24/09/24,17:34:53,05,12,1, 11.9,1,1, 8.010, 10573.417, 403.005, 52873.900 24/09/24,17:34:53,06,12,1, 11.9,1,1, 8.010, 10573.410, 403.009, 52873.905 24/09/24,17:34:53,07,12,1, 11.9,1,1, 8.010, 10573.430, 402.989, 52873.913 24/09/24,17:34:53,08,12,1, 11.9,1,1, 8.010, 10573.404, 403.013, 52873.984 24/09/24,17:34:53,09,12,1, 11.9,1,1, 8.010, 10573.423, 403.008, 52873.882 24/09/24,17:34:53,10,12,1, 11.9,1,1, 8.010, 10573.413, 403.000, 52873.894 24/09/24,17:34:53,11,12,1, 11.9,1,1, 8.010, 10573.424, 403.030, 52873.867 24/09/24,17:34:53,12,12,1, 11.9,1,1, 8.010, 10573.446, 403.010, 52873.857 24/09/24,17:34:53,13,12,1, 11.9,1,1, 8.010, 10573.423, 403.012, 52873.890 24/09/24,17:34:53,14,12,1, 11.9,1,1, 8.010, 10573.436, 403.027, 52873.890 24/09/24,17:34:53,15,12,1, 11.9,1,1, 8.010, 10573.452, 403.018, 52873.917 24/09/24,17:34:53,16,12,1, 11.9,1,1, 8.010, 10573.443, 403.022, 52873.882 24/09/24,17:34:53,17,12,1, 11.9,1,1, 8.010, 10573.423, 403.018, 52873.847 24/09/24,17:34:53,18,12,1, 11.9,1,1, 8.010, 10573.452, 403.026, 52873.847 24/09/24,17:34:53,19,12,1, 11.9,1,1, 8.010, 10573.447, 403.042, 52873.832 24/09/24,17:34:54,00,12,1, 11.9,1,1, 8.012, 10573.440, 403.042, 52873.832 24/09/24,17:34:54,01,12,1, 11.9,1,1, 8.012, 10573.428, 403.029, 52873.929 24/09/24,17:34:54,02,12,1, 11.9,1,1, 8.012, 10573.441, 403.006, 52873.940 24/09/24,17:34:54,03,12,1, 11.9,1,1, 8.012, 10573.467, 403.012, 52873.873 24/09/24,17:34:54,04,12,1, 11.9,1,1, 8.012, 10573.438, 403.021, 52873.934 24/09/24,17:34:54,05,12,1, 11.9,1,1, 8.012, 10573.455, 403.012, 52873.868 24/09/24,17:34:54,06,12,1, 11.9,1,1, 8.012, 10573.449, 403.025, 52873.906 24/09/24,17:34:54,07,12,1, 11.9,1,1, 8.012, 10573.459, 403.015, 52873.902 24/09/24,17:34:54,08,12,1, 11.9,1,1, 8.012, 10573.470, 403.020, 52873.891 24/09/24,17:34:54,09,12,1, 11.9,1,1, 8.012, 10573.475, 403.036, 52873.905 24/09/24,17:34:54,10,12,1, 11.9,1,1, 8.012, 10573.450, 403.009, 52873.896 24/09/24,17:34:54,11,12,1, 11.9,1,1, 8.012, 10573.471, 403.000, 52873.924 24/09/24,17:34:54,12,12,1, 11.9,1,1, 8.012, 10573.475, 403.004, 52873.892 24/09/24,17:34:54,13,12,1, 11.9,1,1, 8.012, 10573.461, 403.012, 52873.904 24/09/24,17:34:54,14,12,1, 11.9,1,1, 8.012, 10573.472, 403.055, 52873.908 24/09/24,17:34:54,15,12,1, 11.9,1,1, 8.012, 10573.465, 403.020, 52873.906 24/09/24,17:34:54,16,12,1, 11.9,1,1, 8.012, 10573.453, 403.034, 52873.901 24/09/24,17:34:54,17,12,1, 11.9,1,1, 8.012, 10573.483, 403.025, 52873.892 24/09/24,17:34:54,18,12,1, 11.9,1,1, 8.012, 10573.480, 403.035, 52873.887 24/09/24,17:34:54,19,12,1, 11.9,1,1, 8.012, 10573.460, 403.024, 52873.884 24/09/24,17:34:55,00,12,1, 11.7,1,1, 8.007, 10573.456, 403.024, 52873.884 24/09/24,17:34:55,01,12,1, 11.7,1,1, 8.007, 10573.459, 403.023, 52873.933 24/09/24,17:34:55,02,12,1, 11.7,1,1, 8.007, 10573.483, 403.011, 52873.911 24/09/24,17:34:55,03,12,1, 11.7,1,1, 8.007, 10573.474, 403.045, 52873.895 24/09/24,17:34:55,04,12,1, 11.7,1,1, 8.007, 10573.475, 403.038, 52873.879 24/09/24,17:34:55,05,12,1, 11.7,1,1, 8.007, 10573.468, 403.043, 52873.894 24/09/24,17:34:55,06,12,1, 11.7,1,1, 8.007, 10573.486, 403.031, 52873.912 24/09/24,17:34:55,07,12,1, 11.7,1,1, 8.007, 10573.495, 403.045, 52873.888 24/09/24,17:34:55,08,12,1, 11.7,1,1, 8.007, 10573.488, 403.043, 52873.875 24/09/24,17:34:55,09,12,1, 11.7,1,1, 8.007, 10573.494, 403.028, 52873.920 24/09/24,17:34:55,10,12,1, 11.7,1,1, 8.007, 10573.488, 403.044, 52873.941 24/09/24,17:34:55,11,12,1, 11.7,1,1, 8.007, 10573.471, 403.054, 52873.899 24/09/24,17:34:55,12,12,1, 11.7,1,1, 8.007, 10573.495, 403.046, 52873.946 24/09/24,17:34:55,13,12,1, 11.7,1,1, 8.007, 10573.494, 403.055, 52873.957 24/09/24,17:34:55,14,12,1, 11.7,1,1, 8.007, 10573.497, 403.051, 52873.928 24/09/24,17:34:55,15,12,1, 11.7,1,1, 8.007, 10573.484, 403.050, 52873.918 24/09/24,17:34:55,16,12,1, 11.7,1,1, 8.007, 10573.519, 403.040, 52873.879 24/09/24,17:34:55,17,12,1, 11.7,1,1, 8.007, 10573.508, 403.057, 52873.921 24/09/24,17:34:55,18,12,1, 11.7,1,1, 8.007, 10573.507, 403.057, 52873.915 24/09/24,17:34:55,19,12,1, 11.7,1,1, 8.007, 10573.497, 403.029, 52873.923 24/09/24,17:34:56,00,11,1, 11.9,1,1, 8.012, 10573.490, 403.029, 52873.923 24/09/24,17:34:56,01,11,1, 11.9,1,1, 8.012, 10573.505, 403.058, 52873.935 24/09/24,17:34:56,02,11,1, 11.9,1,1, 8.012, 10573.497, 403.020, 52873.921 24/09/24,17:34:56,03,11,1, 11.9,1,1, 8.012, 10573.527, 403.055, 52873.957 24/09/24,17:34:56,04,11,1, 11.9,1,1, 8.012, 10573.536, 403.055, 52873.900 24/09/24,17:34:56,05,11,1, 11.9,1,1, 8.012, 10573.537, 403.044, 52873.944 24/09/24,17:34:56,06,11,1, 11.9,1,1, 8.012, 10573.524, 403.051, 52873.929 24/09/24,17:34:56,07,11,1, 11.9,1,1, 8.012, 10573.499, 403.038, 52873.963 24/09/24,17:34:56,08,11,1, 11.9,1,1, 8.012, 10573.502, 403.029, 52873.988 24/09/24,17:34:56,09,11,1, 11.9,1,1, 8.012, 10573.520, 403.020, 52873.940 24/09/24,17:34:56,10,11,1, 11.9,1,1, 8.012, 10573.523, 403.043, 52873.930 24/09/24,17:34:56,11,11,1, 11.9,1,1, 8.012, 10573.531, 403.033, 52873.963 24/09/24,17:34:56,12,11,1, 11.9,1,1, 8.012, 10573.530, 403.037, 52873.938 24/09/24,17:34:56,13,11,1, 11.9,1,1, 8.012, 10573.527, 403.028, 52873.946 24/09/24,17:34:56,14,11,1, 11.9,1,1, 8.012, 10573.539, 403.030, 52873.943 24/09/24,17:34:56,15,11,1, 11.9,1,1, 8.012, 10573.544, 403.030, 52873.939 24/09/24,17:34:56,16,11,1, 11.9,1,1, 8.012, 10573.564, 403.031, 52873.930 24/09/24,17:34:56,17,11,1, 11.9,1,1, 8.012, 10573.551, 403.046, 52873.950 24/09/24,17:34:56,18,11,1, 11.9,1,1, 8.012, 10573.542, 403.027, 52873.955 24/09/24,17:34:56,19,11,1, 11.9,1,1, 8.012, 10573.551, 403.030, 52873.939 24/09/24,17:34:57,00,11,1, 11.9,1,1, 8.010, 10573.548, 403.030, 52873.939 24/09/24,17:34:57,01,11,1, 11.9,1,1, 8.010, 10573.566, 403.020, 52873.989 24/09/24,17:34:57,02,11,1, 11.9,1,1, 8.010, 10573.597, 403.089, 52874.145 24/09/24,17:34:57,03,11,1, 11.9,1,1, 8.010, 10573.593, 403.086, 52874.179 24/09/24,17:34:57,04,11,1, 11.9,1,1, 8.010, 10573.566, 403.079, 52874.171 24/09/24,17:34:57,05,11,1, 11.9,1,1, 8.010, 10573.602, 403.079, 52874.184 24/09/24,17:34:57,06,11,1, 11.9,1,1, 8.010, 10573.585, 403.075, 52874.190 24/09/24,17:34:57,07,11,1, 11.9,1,1, 8.010, 10573.594, 403.065, 52874.201 24/09/24,17:34:57,08,11,1, 11.9,1,1, 8.010, 10573.578, 403.080, 52874.163 24/09/24,17:34:57,09,11,1, 11.9,1,1, 8.010, 10573.597, 403.057, 52874.224 24/09/24,17:34:57,10,11,1, 11.9,1,1, 8.010, 10573.605, 403.057, 52874.193 24/09/24,17:34:57,11,11,1, 11.9,1,1, 8.010, 10573.625, 403.064, 52874.200 24/09/24,17:34:57,12,11,1, 11.9,1,1, 8.010, 10573.600, 403.047, 52874.205 24/09/24,17:34:57,13,11,1, 11.9,1,1, 8.010, 10573.628, 403.035, 52874.234 24/09/24,17:34:57,14,11,1, 11.9,1,1, 8.010, 10573.614, 403.009, 52874.187 24/09/24,17:34:57,15,11,1, 11.9,1,1, 8.010, 10573.627, 403.038, 52874.222 24/09/24,17:34:57,16,11,1, 11.9,1,1, 8.010, 10573.630, 403.026, 52874.226 24/09/24,17:34:57,17,11,1, 11.9,1,1, 8.010, 10573.631, 402.987, 52874.203 24/09/24,17:34:57,18,11,1, 11.9,1,1, 8.010, 10573.633, 403.017, 52874.203 24/09/24,17:34:57,19,11,1, 11.9,1,1, 8.010, 10573.616, 402.997, 52874.277 24/09/24,17:34:58,00,12,1, 11.9,1,1, 8.015, 10573.615, 402.997, 52874.277 24/09/24,17:34:58,01,12,1, 11.9,1,1, 8.015, 10573.650, 402.989, 52874.250 24/09/24,17:34:58,02,12,1, 11.9,1,1, 8.015, 10573.632, 402.988, 52874.199 24/09/24,17:34:58,03,12,1, 11.9,1,1, 8.015, 10573.639, 403.005, 52874.216 24/09/24,17:34:58,04,12,1, 11.9,1,1, 8.015, 10573.634, 402.977, 52874.216 24/09/24,17:34:58,05,12,1, 11.9,1,1, 8.015, 10573.666, 402.988, 52874.220 24/09/24,17:34:58,06,12,1, 11.9,1,1, 8.015, 10573.662, 402.990, 52874.202 24/09/24,17:34:58,07,12,1, 11.9,1,1, 8.015, 10573.653, 402.980, 52874.203 24/09/24,17:34:58,08,12,1, 11.9,1,1, 8.015, 10573.676, 402.986, 52874.221 24/09/24,17:34:58,09,12,1, 11.9,1,1, 8.015, 10573.667, 402.987, 52874.257 24/09/24,17:34:58,10,12,1, 11.9,1,1, 8.015, 10573.677, 402.992, 52874.241 24/09/24,17:34:58,11,12,1, 11.9,1,1, 8.015, 10573.686, 402.999, 52874.231 24/09/24,17:34:58,12,12,1, 11.9,1,1, 8.015, 10573.676, 402.972, 52874.227 24/09/24,17:34:58,13,12,1, 11.9,1,1, 8.015, 10573.668, 402.983, 52874.265 24/09/24,17:34:58,14,12,1, 11.9,1,1, 8.015, 10573.674, 402.983, 52874.229 24/09/24,17:34:58,15,12,1, 11.9,1,1, 8.015, 10573.703, 402.961, 52874.123 24/09/24,17:34:58,16,12,1, 11.9,1,1, 8.015, 10573.700, 402.985, 52874.243 24/09/24,17:34:58,17,12,1, 11.9,1,1, 8.015, 10573.685, 402.987, 52874.247 24/09/24,17:34:58,18,12,1, 11.9,1,1, 8.015, 10573.688, 402.966, 52874.231 24/09/24,17:34:58,19,12,1, 11.9,1,1, 8.015, 10573.690, 402.972, 52874.277 24/09/24,17:34:59,00,12,1, 11.8,1,1, 8.010, 10573.690, 402.972, 52874.277 24/09/24,17:34:59,01,12,1, 11.8,1,1, 8.010, 10573.720, 402.962, 52874.276 24/09/24,17:34:59,02,12,1, 11.8,1,1, 8.010, 10573.708, 402.954, 52874.304 24/09/24,17:34:59,03,12,1, 11.8,1,1, 8.010, 10573.739, 402.985, 52874.295 24/09/24,17:34:59,04,12,1, 11.8,1,1, 8.010, 10573.750, 402.963, 52874.265 24/09/24,17:34:59,05,12,1, 11.8,1,1, 8.010, 10573.752, 402.966, 52874.277 24/09/24,17:34:59,06,12,1, 11.8,1,1, 8.010, 10573.765, 402.927, 52874.265 24/09/24,17:34:59,07,12,1, 11.8,1,1, 8.010, 10573.748, 402.962, 52874.296 24/09/24,17:34:59,08,12,1, 11.8,1,1, 8.010, 10573.755, 402.950, 52874.304 24/09/24,17:34:59,09,12,1, 11.8,1,1, 8.010, 10573.747, 402.963, 52874.314 24/09/24,17:34:59,10,12,1, 11.8,1,1, 8.010, 10573.756, 402.968, 52874.312 24/09/24,17:34:59,11,12,1, 11.8,1,1, 8.010, 10573.762, 402.981, 52874.324 24/09/24,17:34:59,12,12,1, 11.8,1,1, 8.010, 10573.772, 402.939, 52874.272 24/09/24,17:34:59,13,12,1, 11.8,1,1, 8.010, 10573.779, 402.952, 52874.320 24/09/24,17:34:59,14,12,1, 11.8,1,1, 8.010, 10573.755, 402.971, 52874.308 24/09/24,17:34:59,15,12,1, 11.8,1,1, 8.010, 10573.784, 402.961, 52874.331 24/09/24,17:34:59,16,12,1, 11.8,1,1, 8.010, 10573.787, 402.952, 52874.303 24/09/24,17:34:59,17,12,1, 11.8,1,1, 8.010, 10573.786, 402.967, 52874.302 24/09/24,17:34:59,18,12,1, 11.8,1,1, 8.010, 10573.785, 402.964, 52874.342 24/09/24,17:34:59,19,12,1, 11.8,1,1, 8.010, 10573.789, 402.950, 52874.309 24/09/24,17:35:00,00,11,1, 11.8,1,1, 8.012, 10573.782, 402.950, 52874.309 24/09/24,17:35:00,01,11,1, 11.8,1,1, 8.012, 10573.796, 402.952, 52874.370 24/09/24,17:35:00,02,11,1, 11.8,1,1, 8.012, 10573.810, 402.914, 52874.193 24/09/24,17:35:00,03,11,1, 11.8,1,1, 8.012, 10573.783, 402.888, 52874.148 24/09/24,17:35:00,04,11,1, 11.8,1,1, 8.012, 10573.769, 402.893, 52874.176 24/09/24,17:35:00,05,11,1, 11.8,1,1, 8.012, 10573.777, 402.910, 52874.117 24/09/24,17:35:00,06,11,1, 11.8,1,1, 8.012, 10573.792, 402.904, 52874.141 24/09/24,17:35:00,07,11,1, 11.8,1,1, 8.012, 10573.805, 402.884, 52874.107 24/09/24,17:35:00,08,11,1, 11.8,1,1, 8.012, 10573.813, 402.889, 52874.129 24/09/24,17:35:00,09,11,1, 11.8,1,1, 8.012, 10573.801, 402.912, 52874.125 24/09/24,17:35:00,10,11,1, 11.8,1,1, 8.012, 10573.805, 402.901, 52874.122 24/09/24,17:35:00,11,11,1, 11.8,1,1, 8.012, 10573.807, 402.900, 52874.184 24/09/24,17:35:00,12,11,1, 11.8,1,1, 8.012, 10573.848, 402.904, 52874.177 24/09/24,17:35:00,13,11,1, 11.8,1,1, 8.012, 10573.827, 402.914, 52874.161 24/09/24,17:35:00,14,11,1, 11.8,1,1, 8.012, 10573.808, 402.911, 52874.171 24/09/24,17:35:00,15,11,1, 11.8,1,1, 8.012, 10573.833, 402.896, 52874.202 24/09/24,17:35:00,16,11,1, 11.8,1,1, 8.012, 10573.823, 402.889, 52874.174 24/09/24,17:35:00,17,11,1, 11.8,1,1, 8.012, 10573.821, 402.894, 52874.161 24/09/24,17:35:00,18,11,1, 11.8,1,1, 8.012, 10573.823, 402.910, 52874.173 24/09/24,17:35:00,19,11,1, 11.8,1,1, 8.012, 10573.800, 402.912, 52874.173 24/09/24,17:35:01,00,11,1, 11.8,1,1, 8.009, 10573.798, 402.912, 52874.173 24/09/24,17:35:01,01,11,1, 11.8,1,1, 8.009, 10573.850, 402.878, 52874.186 24/09/24,17:35:01,02,11,1, 11.8,1,1, 8.009, 10573.842, 402.912, 52874.195 24/09/24,17:35:01,03,11,1, 11.8,1,1, 8.009, 10573.857, 402.903, 52874.228 24/09/24,17:35:01,04,11,1, 11.8,1,1, 8.009, 10573.871, 402.906, 52874.199 24/09/24,17:35:01,05,11,1, 11.8,1,1, 8.009, 10573.850, 402.885, 52874.192 24/09/24,17:35:01,06,11,1, 11.8,1,1, 8.009, 10573.868, 402.874, 52874.202 24/09/24,17:35:01,07,11,1, 11.8,1,1, 8.009, 10573.864, 402.892, 52874.176 24/09/24,17:35:01,08,11,1, 11.8,1,1, 8.009, 10573.853, 402.911, 52874.177 24/09/24,17:35:01,09,11,1, 11.8,1,1, 8.009, 10573.875, 402.859, 52874.149 24/09/24,17:35:01,10,11,1, 11.8,1,1, 8.009, 10573.882, 402.883, 52874.185 24/09/24,17:35:01,11,11,1, 11.8,1,1, 8.009, 10573.868, 402.884, 52874.205 24/09/24,17:35:01,12,11,1, 11.8,1,1, 8.009, 10573.882, 402.877, 52874.173 24/09/24,17:35:01,13,11,1, 11.8,1,1, 8.009, 10573.881, 402.897, 52874.263 24/09/24,17:35:01,14,11,1, 11.8,1,1, 8.009, 10573.899, 402.888, 52874.157 24/09/24,17:35:01,15,11,1, 11.8,1,1, 8.009, 10573.901, 402.890, 52874.204 24/09/24,17:35:01,16,11,1, 11.8,1,1, 8.009, 10573.894, 402.884, 52874.272 24/09/24,17:35:01,17,11,1, 11.8,1,1, 8.009, 10573.908, 402.879, 52874.251 24/09/24,17:35:01,18,11,1, 11.8,1,1, 8.009, 10573.898, 402.881, 52874.184 24/09/24,17:35:01,19,11,1, 11.8,1,1, 8.009, 10573.899, 402.866, 52874.233 24/09/24,17:35:02,00,11,1, 11.9,1,1, 8.012, 10573.899, 402.866, 52874.233 24/09/24,17:35:02,01,11,1, 11.9,1,1, 8.012, 10573.892, 402.871, 52874.195 24/09/24,17:35:02,02,11,1, 11.9,1,1, 8.012, 10573.919, 402.892, 52874.211 24/09/24,17:35:02,03,11,1, 11.9,1,1, 8.012, 10573.907, 402.893, 52874.268 24/09/24,17:35:02,04,11,1, 11.9,1,1, 8.012, 10573.919, 402.911, 52874.256 24/09/24,17:35:02,05,11,1, 11.9,1,1, 8.012, 10573.917, 402.886, 52874.214 24/09/24,17:35:02,06,11,1, 11.9,1,1, 8.012, 10573.919, 402.889, 52874.259 24/09/24,17:35:02,07,11,1, 11.9,1,1, 8.012, 10573.922, 402.894, 52874.254 24/09/24,17:35:02,08,11,1, 11.9,1,1, 8.012, 10573.945, 402.886, 52874.239 24/09/24,17:35:02,09,11,1, 11.9,1,1, 8.012, 10573.941, 402.873, 52874.266 24/09/24,17:35:02,10,11,1, 11.9,1,1, 8.012, 10573.940, 402.869, 52874.273 24/09/24,17:35:02,11,11,1, 11.9,1,1, 8.012, 10573.925, 402.905, 52874.291 24/09/24,17:35:02,12,11,1, 11.9,1,1, 8.012, 10573.958, 402.877, 52874.289 24/09/24,17:35:02,13,11,1, 11.9,1,1, 8.012, 10573.972, 402.891, 52874.281 24/09/24,17:35:02,14,11,1, 11.9,1,1, 8.012, 10573.963, 402.882, 52874.302 24/09/24,17:35:02,15,11,1, 11.9,1,1, 8.012, 10573.961, 402.885, 52874.308 24/09/24,17:35:02,16,11,1, 11.9,1,1, 8.012, 10573.968, 402.893, 52874.295 24/09/24,17:35:02,17,11,1, 11.9,1,1, 8.012, 10573.992, 402.911, 52874.284 24/09/24,17:35:02,18,11,1, 11.9,1,1, 8.012, 10573.967, 402.882, 52874.271 24/09/24,17:35:02,19,11,1, 11.9,1,1, 8.012, 10573.951, 402.892, 52874.278 24/09/24,17:35:03,00,12,1, 11.9,1,1, 8.010, 10573.949, 402.892, 52874.278 24/09/24,17:35:03,01,12,1, 11.9,1,1, 8.010, 10573.990, 402.897, 52874.288 24/09/24,17:35:03,02,12,1, 11.9,1,1, 8.010, 10573.980, 402.868, 52874.286 24/09/24,17:35:03,03,12,1, 11.9,1,1, 8.010, 10574.001, 402.870, 52874.317 24/09/24,17:35:03,04,12,1, 11.9,1,1, 8.010, 10573.989, 402.867, 52874.301 24/09/24,17:35:03,05,12,1, 11.9,1,1, 8.010, 10573.995, 402.880, 52874.308 24/09/24,17:35:03,06,12,1, 11.9,1,1, 8.010, 10573.998, 402.865, 52874.283 24/09/24,17:35:03,07,12,1, 11.9,1,1, 8.010, 10574.015, 402.863, 52874.271 24/09/24,17:35:03,08,12,1, 11.9,1,1, 8.010, 10573.985, 402.858, 52874.298 24/09/24,17:35:03,09,12,1, 11.9,1,1, 8.010, 10574.030, 402.877, 52874.295 24/09/24,17:35:03,10,12,1, 11.9,1,1, 8.010, 10574.016, 402.859, 52874.279 24/09/24,17:35:03,11,12,1, 11.9,1,1, 8.010, 10574.024, 402.867, 52874.298 24/09/24,17:35:03,12,12,1, 11.9,1,1, 8.010, 10574.038, 402.856, 52874.308 24/09/24,17:35:03,13,12,1, 11.9,1,1, 8.010, 10574.035, 402.844, 52874.295 24/09/24,17:35:03,14,12,1, 11.9,1,1, 8.010, 10574.037, 402.871, 52874.285 24/09/24,17:35:03,15,12,1, 11.9,1,1, 8.010, 10574.029, 402.854, 52874.267 24/09/24,17:35:03,16,12,1, 11.9,1,1, 8.010, 10574.040, 402.875, 52874.245 24/09/24,17:35:03,17,12,1, 11.9,1,1, 8.010, 10574.036, 402.855, 52874.261 24/09/24,17:35:03,18,12,1, 11.9,1,1, 8.010, 10574.047, 402.863, 52874.257 24/09/24,17:35:03,19,12,1, 11.9,1,1, 8.010, 10574.021, 402.842, 52874.212 24/09/24,17:35:04,00,12,1, 11.9,1,1, 8.010, 10574.015, 402.842, 52874.212 24/09/24,17:35:04,01,12,1, 11.9,1,1, 8.010, 10574.041, 402.857, 52874.280 24/09/24,17:35:04,02,12,1, 11.9,1,1, 8.010, 10574.061, 402.870, 52874.273 24/09/24,17:35:04,03,12,1, 11.9,1,1, 8.010, 10574.048, 402.846, 52874.276 24/09/24,17:35:04,04,12,1, 11.9,1,1, 8.010, 10574.041, 402.851, 52874.268 24/09/24,17:35:04,05,12,1, 11.9,1,1, 8.010, 10574.058, 402.864, 52874.289 24/09/24,17:35:04,06,12,1, 11.9,1,1, 8.010, 10574.066, 402.870, 52874.289 24/09/24,17:35:04,07,12,1, 11.9,1,1, 8.010, 10574.054, 402.889, 52874.267 24/09/24,17:35:04,08,12,1, 11.9,1,1, 8.010, 10574.078, 402.869, 52874.227 24/09/24,17:35:04,09,12,1, 11.9,1,1, 8.010, 10574.063, 402.855, 52874.233 24/09/24,17:35:04,10,12,1, 11.9,1,1, 8.010, 10574.080, 402.872, 52874.241 24/09/24,17:35:04,11,12,1, 11.9,1,1, 8.010, 10574.086, 402.870, 52874.255 24/09/24,17:35:04,12,12,1, 11.9,1,1, 8.010, 10574.076, 402.864, 52874.252 24/09/24,17:35:04,13,12,1, 11.9,1,1, 8.010, 10574.085, 402.856, 52874.270 24/09/24,17:35:04,14,12,1, 11.9,1,1, 8.010, 10574.088, 402.879, 52874.234 24/09/24,17:35:04,15,12,1, 11.9,1,1, 8.010, 10574.118, 402.867, 52874.268 24/09/24,17:35:04,16,12,1, 11.9,1,1, 8.010, 10574.106, 402.859, 52874.259 24/09/24,17:35:04,17,12,1, 11.9,1,1, 8.010, 10574.115, 402.887, 52874.236 24/09/24,17:35:04,18,12,1, 11.9,1,1, 8.010, 10574.126, 402.884, 52874.268 24/09/24,17:35:04,19,12,1, 11.9,1,1, 8.010, 10574.090, 402.856, 52874.254 24/09/24,17:35:05,00,12,1, 11.9,1,1, 8.012, 10574.082, 402.856, 52874.254 24/09/24,17:35:05,01,12,1, 11.9,1,1, 8.012, 10574.102, 402.877, 52874.241 24/09/24,17:35:05,02,12,1, 11.9,1,1, 8.012, 10574.098, 402.873, 52874.269 24/09/24,17:35:05,03,12,1, 11.9,1,1, 8.012, 10574.104, 402.868, 52874.254 24/09/24,17:35:05,04,12,1, 11.9,1,1, 8.012, 10574.116, 402.863, 52874.262 24/09/24,17:35:05,05,12,1, 11.9,1,1, 8.012, 10574.131, 402.859, 52874.253 24/09/24,17:35:05,06,12,1, 11.9,1,1, 8.012, 10574.137, 402.853, 52874.280 24/09/24,17:35:05,07,12,1, 11.9,1,1, 8.012, 10574.131, 402.845, 52874.247 24/09/24,17:35:05,08,12,1, 11.9,1,1, 8.012, 10574.134, 402.871, 52874.271 24/09/24,17:35:05,09,12,1, 11.9,1,1, 8.012, 10574.132, 402.856, 52874.253 24/09/24,17:35:05,10,12,1, 11.9,1,1, 8.012, 10574.139, 402.849, 52874.189 24/09/24,17:35:05,11,12,1, 11.9,1,1, 8.012, 10574.152, 402.872, 52874.250 24/09/24,17:35:05,12,12,1, 11.9,1,1, 8.012, 10574.166, 402.875, 52874.242 24/09/24,17:35:05,13,12,1, 11.9,1,1, 8.012, 10574.175, 402.856, 52874.231 24/09/24,17:35:05,14,12,1, 11.9,1,1, 8.012, 10574.145, 402.851, 52874.229 24/09/24,17:35:05,15,12,1, 11.9,1,1, 8.012, 10574.146, 402.870, 52874.228 24/09/24,17:35:05,16,12,1, 11.9,1,1, 8.012, 10574.146, 402.833, 52874.233 24/09/24,17:35:05,17,12,1, 11.9,1,1, 8.012, 10574.153, 402.832, 52874.212 24/09/24,17:35:05,18,12,1, 11.9,1,1, 8.012, 10574.155, 402.847, 52874.222 24/09/24,17:35:05,19,12,1, 11.9,1,1, 8.012, 10574.170, 402.831, 52874.212 24/09/24,17:35:06,00,12,1, 11.9,1,1, 8.009, 10574.166, 402.831, 52874.212 24/09/24,17:35:06,01,12,1, 11.9,1,1, 8.009, 10574.178, 402.835, 52874.175 24/09/24,17:35:06,02,12,1, 11.9,1,1, 8.009, 10574.185, 402.829, 52874.173 24/09/24,17:35:06,03,12,1, 11.9,1,1, 8.009, 10574.164, 402.832, 52874.210 24/09/24,17:35:06,04,12,1, 11.9,1,1, 8.009, 10574.154, 402.826, 52874.201 24/09/24,17:35:06,05,12,1, 11.9,1,1, 8.009, 10574.184, 402.816, 52874.187 24/09/24,17:35:06,06,12,1, 11.9,1,1, 8.009, 10574.183, 402.811, 52874.183 24/09/24,17:35:06,07,12,1, 11.9,1,1, 8.009, 10574.203, 402.814, 52874.164 24/09/24,17:35:06,08,12,1, 11.9,1,1, 8.009, 10574.195, 402.815, 52874.198 24/09/24,17:35:06,09,12,1, 11.9,1,1, 8.009, 10574.181, 402.803, 52874.180 24/09/24,17:35:06,10,12,1, 11.9,1,1, 8.009, 10574.171, 402.803, 52874.193 24/09/24,17:35:06,11,12,1, 11.9,1,1, 8.009, 10574.186, 402.807, 52874.180 24/09/24,17:35:06,12,12,1, 11.9,1,1, 8.009, 10574.234, 402.815, 52874.207 24/09/24,17:35:06,13,12,1, 11.9,1,1, 8.009, 10574.227, 402.779, 52874.179 24/09/24,17:35:06,14,12,1, 11.9,1,1, 8.009, 10574.215, 402.819, 52874.167 24/09/24,17:35:06,15,12,1, 11.9,1,1, 8.009, 10574.204, 402.802, 52874.172 24/09/24,17:35:06,16,12,1, 11.9,1,1, 8.009, 10574.207, 402.794, 52874.182 24/09/24,17:35:06,17,12,1, 11.9,1,1, 8.009, 10574.225, 402.788, 52874.149 24/09/24,17:35:06,18,12,1, 11.9,1,1, 8.009, 10574.232, 402.783, 52874.148 24/09/24,17:35:06,19,12,1, 11.9,1,1, 8.009, 10574.208, 402.792, 52874.192 24/09/24,17:35:07,00,12,1, 11.9,1,1, 8.013, 10574.207, 402.792, 52874.192 24/09/24,17:35:07,01,12,1, 11.9,1,1, 8.013, 10574.215, 402.779, 52874.168 24/09/24,17:35:07,02,12,1, 11.9,1,1, 8.013, 10574.210, 402.764, 52874.121 24/09/24,17:35:07,03,12,1, 11.9,1,1, 8.013, 10574.267, 402.745, 52874.140 24/09/24,17:35:07,04,12,1, 11.9,1,1, 8.013, 10574.231, 402.784, 52874.139 24/09/24,17:35:07,05,12,1, 11.9,1,1, 8.013, 10574.234, 402.748, 52874.137 24/09/24,17:35:07,06,12,1, 11.9,1,1, 8.013, 10574.247, 402.750, 52874.206 24/09/24,17:35:07,07,12,1, 11.9,1,1, 8.013, 10574.255, 402.766, 52874.142 24/09/24,17:35:07,08,12,1, 11.9,1,1, 8.013, 10574.238, 402.758, 52874.226 24/09/24,17:35:07,09,12,1, 11.9,1,1, 8.013, 10574.264, 402.741, 52874.134 24/09/24,17:35:07,10,12,1, 11.9,1,1, 8.013, 10574.258, 402.748, 52874.159 24/09/24,17:35:07,11,12,1, 11.9,1,1, 8.013, 10574.249, 402.758, 52874.066 24/09/24,17:35:07,12,12,1, 11.9,1,1, 8.013, 10574.283, 402.730, 52874.053 24/09/24,17:35:07,13,12,1, 11.9,1,1, 8.013, 10574.245, 402.733, 52874.163 24/09/24,17:35:07,14,12,1, 11.9,1,1, 8.013, 10574.262, 402.706, 52874.128 24/09/24,17:35:07,15,12,1, 11.9,1,1, 8.013, 10574.267, 402.718, 52874.117 24/09/24,17:35:07,16,12,1, 11.9,1,1, 8.013, 10574.270, 402.713, 52874.151 24/09/24,17:35:07,17,12,1, 11.9,1,1, 8.013, 10574.263, 402.699, 52874.123 24/09/24,17:35:07,18,12,1, 11.9,1,1, 8.013, 10574.276, 402.699, 52874.120 24/09/24,17:35:07,19,12,1, 11.9,1,1, 8.013, 10574.258, 402.705, 52874.108 24/09/24,17:35:08,00,12,1, 11.9,1,1, 8.010, 10574.257, 402.705, 52874.108 24/09/24,17:35:08,01,12,1, 11.9,1,1, 8.010, 10574.270, 402.675, 52874.091 24/09/24,17:35:08,02,12,1, 11.9,1,1, 8.010, 10574.279, 402.692, 52874.096 24/09/24,17:35:08,03,12,1, 11.9,1,1, 8.010, 10574.255, 402.689, 52874.109 24/09/24,17:35:08,04,12,1, 11.9,1,1, 8.010, 10574.262, 402.679, 52874.060 24/09/24,17:35:08,05,12,1, 11.9,1,1, 8.010, 10574.273, 402.657, 52874.076 24/09/24,17:35:08,06,12,1, 11.9,1,1, 8.010, 10574.301, 402.680, 52874.111 24/09/24,17:35:08,07,12,1, 11.9,1,1, 8.010, 10574.269, 402.653, 52874.051 24/09/24,17:35:08,08,12,1, 11.9,1,1, 8.010, 10574.263, 402.666, 52874.067 24/09/24,17:35:08,09,12,1, 11.9,1,1, 8.010, 10574.281, 402.652, 52874.129 24/09/24,17:35:08,10,12,1, 11.9,1,1, 8.010, 10574.281, 402.676, 52874.105 24/09/24,17:35:08,11,12,1, 11.9,1,1, 8.010, 10574.308, 402.646, 52874.065 24/09/24,17:35:08,12,12,1, 11.9,1,1, 8.010, 10574.265, 402.640, 52874.068 24/09/24,17:35:08,13,12,1, 11.9,1,1, 8.010, 10574.249, 402.648, 52874.063 24/09/24,17:35:08,14,12,1, 11.9,1,1, 8.010, 10574.272, 402.606, 52874.076 24/09/24,17:35:08,15,12,1, 11.9,1,1, 8.010, 10574.268, 402.610, 52874.030 24/09/24,17:35:08,16,12,1, 11.9,1,1, 8.010, 10574.261, 402.603, 52874.185 24/09/24,17:35:08,17,12,1, 11.9,1,1, 8.010, 10574.287, 402.603, 52873.994 24/09/24,17:35:08,18,12,1, 11.9,1,1, 8.010, 10574.269, 402.622, 52873.971 24/09/24,17:35:08,19,12,1, 11.9,1,1, 8.010, 10574.283, 402.594, 52874.037 24/09/24,17:35:09,00,12,1, 12.0,1,1, 8.013, 10574.282, 402.594, 52874.037 24/09/24,17:35:09,01,12,1, 12.0,1,1, 8.013, 10574.269, 402.573, 52874.058 24/09/24,17:35:09,02,12,1, 12.0,1,1, 8.013, 10574.284, 402.556, 52874.071 24/09/24,17:35:09,03,12,1, 12.0,1,1, 8.013, 10574.279, 402.560, 52874.036 24/09/24,17:35:09,04,12,1, 12.0,1,1, 8.013, 10574.282, 402.580, 52874.018 24/09/24,17:35:09,05,12,1, 12.0,1,1, 8.013, 10574.283, 402.556, 52874.019 24/09/24,17:35:09,06,12,1, 12.0,1,1, 8.013, 10574.274, 402.573, 52874.032 24/09/24,17:35:09,07,12,1, 12.0,1,1, 8.013, 10574.272, 402.578, 52873.996 24/09/24,17:35:09,08,12,1, 12.0,1,1, 8.013, 10574.265, 402.510, 52873.985 24/09/24,17:35:09,09,12,1, 12.0,1,1, 8.013, 10574.293, 402.532, 52874.009 24/09/24,17:35:09,10,12,1, 12.0,1,1, 8.013, 10574.284, 402.519, 52873.980 24/09/24,17:35:09,11,12,1, 12.0,1,1, 8.013, 10574.280, 402.510, 52874.018 24/09/24,17:35:09,12,12,1, 12.0,1,1, 8.013, 10574.319, 402.515, 52874.017 24/09/24,17:35:09,13,12,1, 12.0,1,1, 8.013, 10574.275, 402.514, 52873.954 24/09/24,17:35:09,14,12,1, 12.0,1,1, 8.013, 10574.277, 402.520, 52874.017 24/09/24,17:35:09,15,12,1, 12.0,1,1, 8.013, 10574.280, 402.506, 52873.952 24/09/24,17:35:09,16,12,1, 12.0,1,1, 8.013, 10574.288, 402.505, 52873.977 24/09/24,17:35:09,17,12,1, 12.0,1,1, 8.013, 10574.282, 402.487, 52874.026 24/09/24,17:35:09,18,12,1, 12.0,1,1, 8.013, 10574.287, 402.474, 52873.978 24/09/24,17:35:09,19,12,1, 12.0,1,1, 8.013, 10574.274, 402.484, 52873.984 24/09/24,17:35:10,00,11,1, 11.9,1,1, 8.010, 10574.274, 402.484, 52873.984 24/09/24,17:35:10,01,11,1, 11.9,1,1, 8.010, 10574.301, 402.477, 52874.028 24/09/24,17:35:10,02,11,1, 11.9,1,1, 8.010, 10574.306, 402.471, 52874.047 24/09/24,17:35:10,03,11,1, 11.9,1,1, 8.010, 10574.284, 402.454, 52873.992 24/09/24,17:35:10,04,11,1, 11.9,1,1, 8.010, 10574.297, 402.453, 52873.964 24/09/24,17:35:10,05,11,1, 11.9,1,1, 8.010, 10574.307, 402.450, 52873.988 24/09/24,17:35:10,06,11,1, 11.9,1,1, 8.010, 10574.290, 402.434, 52873.980 24/09/24,17:35:10,07,11,1, 11.9,1,1, 8.010, 10574.306, 402.423, 52873.991 24/09/24,17:35:10,08,11,1, 11.9,1,1, 8.010, 10574.282, 402.428, 52873.957 24/09/24,17:35:10,09,11,1, 11.9,1,1, 8.010, 10574.288, 402.430, 52873.994 24/09/24,17:35:10,10,11,1, 11.9,1,1, 8.010, 10574.282, 402.404, 52873.957 24/09/24,17:35:10,11,11,1, 11.9,1,1, 8.010, 10574.272, 402.412, 52873.976 24/09/24,17:35:10,12,11,1, 11.9,1,1, 8.010, 10574.287, 402.402, 52873.930 24/09/24,17:35:10,13,11,1, 11.9,1,1, 8.010, 10574.296, 402.393, 52873.952 24/09/24,17:35:10,14,11,1, 11.9,1,1, 8.010, 10574.278, 402.383, 52873.933 24/09/24,17:35:10,15,11,1, 11.9,1,1, 8.010, 10574.274, 402.376, 52873.961 24/09/24,17:35:10,16,11,1, 11.9,1,1, 8.010, 10574.281, 402.379, 52873.951 24/09/24,17:35:10,17,11,1, 11.9,1,1, 8.010, 10574.299, 402.358, 52873.945 24/09/24,17:35:10,18,11,1, 11.9,1,1, 8.010, 10574.274, 402.380, 52873.925 24/09/24,17:35:10,19,11,1, 11.9,1,1, 8.010, 10574.258, 402.362, 52873.933 24/09/24,17:35:11,00,12,1, 11.9,1,1, 8.010, 10574.257, 402.362, 52873.933 24/09/24,17:35:11,01,12,1, 11.9,1,1, 8.010, 10574.298, 402.355, 52873.955 24/09/24,17:35:11,02,12,1, 11.9,1,1, 8.010, 10574.332, 402.317, 52873.952 24/09/24,17:35:11,03,12,1, 11.9,1,1, 8.010, 10574.289, 402.330, 52873.934 24/09/24,17:35:11,04,12,1, 11.9,1,1, 8.010, 10574.290, 402.342, 52873.921 24/09/24,17:35:11,05,12,1, 11.9,1,1, 8.010, 10574.272, 402.323, 52873.899 24/09/24,17:35:11,06,12,1, 11.9,1,1, 8.010, 10574.317, 402.299, 52873.934 24/09/24,17:35:11,07,12,1, 11.9,1,1, 8.010, 10574.310, 402.320, 52873.935 24/09/24,17:35:11,08,12,1, 11.9,1,1, 8.010, 10574.301, 402.323, 52873.930 24/09/24,17:35:11,09,12,1, 11.9,1,1, 8.010, 10574.312, 402.284, 52873.957 24/09/24,17:35:11,10,12,1, 11.9,1,1, 8.010, 10574.304, 402.293, 52873.941 24/09/24,17:35:11,11,12,1, 11.9,1,1, 8.010, 10574.300, 402.314, 52873.933 24/09/24,17:35:11,12,12,1, 11.9,1,1, 8.010, 10574.343, 402.281, 52873.956 24/09/24,17:35:11,13,12,1, 11.9,1,1, 8.010, 10574.323, 402.303, 52873.951 24/09/24,17:35:11,14,12,1, 11.9,1,1, 8.010, 10574.304, 402.285, 52873.963 24/09/24,17:35:11,15,12,1, 11.9,1,1, 8.010, 10574.329, 402.282, 52873.942 24/09/24,17:35:11,16,12,1, 11.9,1,1, 8.010, 10574.310, 402.279, 52873.927 24/09/24,17:35:11,17,12,1, 11.9,1,1, 8.010, 10574.337, 402.266, 52873.952 24/09/24,17:35:11,18,12,1, 11.9,1,1, 8.010, 10574.326, 402.276, 52873.941 24/09/24,17:35:11,19,12,1, 11.9,1,1, 8.010, 10574.324, 402.258, 52873.937 24/09/24,17:35:12,00,12,1, 11.9,1,1, 8.010, 10574.324, 402.258, 52873.937 24/09/24,17:35:12,01,12,1, 11.9,1,1, 8.010, 10574.344, 402.251, 52873.973 24/09/24,17:35:12,02,12,1, 11.9,1,1, 8.010, 10574.325, 402.239, 52873.954 24/09/24,17:35:12,03,12,1, 11.9,1,1, 8.010, 10574.298, 402.261, 52874.132 24/09/24,17:35:12,04,12,1, 11.9,1,1, 8.010, 10574.360, 402.227, 52873.971 24/09/24,17:35:12,05,12,1, 11.9,1,1, 8.010, 10574.332, 402.227, 52873.941 24/09/24,17:35:12,06,12,1, 11.9,1,1, 8.010, 10574.336, 402.238, 52873.928 24/09/24,17:35:12,07,12,1, 11.9,1,1, 8.010, 10574.329, 402.208, 52873.918 24/09/24,17:35:12,08,12,1, 11.9,1,1, 8.010, 10574.342, 402.209, 52873.944 24/09/24,17:35:12,09,12,1, 11.9,1,1, 8.010, 10574.339, 402.199, 52873.907 24/09/24,17:35:12,10,12,1, 11.9,1,1, 8.010, 10574.350, 402.206, 52873.947 24/09/24,17:35:12,11,12,1, 11.9,1,1, 8.010, 10574.347, 402.206, 52873.935 24/09/24,17:35:12,12,12,1, 11.9,1,1, 8.010, 10574.343, 402.211, 52873.910 24/09/24,17:35:12,13,12,1, 11.9,1,1, 8.010, 10574.353, 402.193, 52873.953 24/09/24,17:35:12,14,12,1, 11.9,1,1, 8.010, 10574.350, 402.214, 52873.992 24/09/24,17:35:12,15,12,1, 11.9,1,1, 8.010, 10574.352, 402.210, 52873.980 24/09/24,17:35:12,16,12,1, 11.9,1,1, 8.010, 10574.359, 402.221, 52873.947 24/09/24,17:35:12,17,12,1, 11.9,1,1, 8.010, 10574.363, 402.165, 52873.949 24/09/24,17:35:12,18,12,1, 11.9,1,1, 8.010, 10574.353, 402.182, 52873.977 24/09/24,17:35:12,19,12,1, 11.9,1,1, 8.010, 10574.360, 402.193, 52873.967 24/09/24,17:35:13,00,12,1, 11.9,1,1, 8.007, 10574.358, 402.193, 52873.967 24/09/24,17:35:13,01,12,1, 11.9,1,1, 8.007, 10574.359, 402.189, 52873.963 24/09/24,17:35:13,02,12,1, 11.9,1,1, 8.007, 10574.363, 402.184, 52874.010 24/09/24,17:35:13,03,12,1, 11.9,1,1, 8.007, 10574.365, 402.178, 52873.984 24/09/24,17:35:13,04,12,1, 11.9,1,1, 8.007, 10574.372, 402.188, 52874.008 24/09/24,17:35:13,05,12,1, 11.9,1,1, 8.007, 10574.356, 402.172, 52873.994 24/09/24,17:35:13,06,12,1, 11.9,1,1, 8.007, 10574.369, 402.190, 52873.987 24/09/24,17:35:13,07,12,1, 11.9,1,1, 8.007, 10574.389, 402.163, 52873.994 24/09/24,17:35:13,08,12,1, 11.9,1,1, 8.007, 10574.359, 402.182, 52873.991 24/09/24,17:35:13,09,12,1, 11.9,1,1, 8.007, 10574.357, 402.183, 52873.983 24/09/24,17:35:13,10,12,1, 11.9,1,1, 8.007, 10574.365, 402.205, 52873.998 24/09/24,17:35:13,11,12,1, 11.9,1,1, 8.007, 10574.357, 402.196, 52874.012 24/09/24,17:35:13,12,12,1, 11.9,1,1, 8.007, 10574.361, 402.179, 52874.022 24/09/24,17:35:13,13,12,1, 11.9,1,1, 8.007, 10574.374, 402.164, 52874.031 24/09/24,17:35:13,14,12,1, 11.9,1,1, 8.007, 10574.360, 402.159, 52874.009 24/09/24,17:35:13,15,12,1, 11.9,1,1, 8.007, 10574.363, 402.178, 52874.000 24/09/24,17:35:13,16,12,1, 11.9,1,1, 8.007, 10574.377, 402.161, 52874.028 24/09/24,17:35:13,17,12,1, 11.9,1,1, 8.007, 10574.369, 402.166, 52874.027 24/09/24,17:35:13,18,12,1, 11.9,1,1, 8.007, 10574.368, 402.183, 52874.021 24/09/24,17:35:13,19,12,1, 11.9,1,1, 8.007, 10574.368, 402.167, 52874.032 24/09/24,17:35:14,00,12,1, 11.9,1,1, 8.007, 10574.366, 402.167, 52874.032 24/09/24,17:35:14,01,12,1, 11.9,1,1, 8.007, 10574.383, 402.172, 52873.906 24/09/24,17:35:14,02,12,1, 11.9,1,1, 8.007, 10574.379, 402.167, 52874.048 24/09/24,17:35:14,03,12,1, 11.9,1,1, 8.007, 10574.366, 402.199, 52874.034 24/09/24,17:35:14,04,12,1, 11.9,1,1, 8.007, 10574.383, 402.208, 52874.039 24/09/24,17:35:14,05,12,1, 11.9,1,1, 8.007, 10574.359, 402.174, 52873.956 24/09/24,17:35:14,06,12,1, 11.9,1,1, 8.007, 10574.359, 402.213, 52874.103 24/09/24,17:35:14,07,12,1, 11.9,1,1, 8.007, 10574.371, 402.192, 52874.090 24/09/24,17:35:14,08,12,1, 11.9,1,1, 8.007, 10574.360, 402.173, 52874.109 24/09/24,17:35:14,09,12,1, 11.9,1,1, 8.007, 10574.363, 402.204, 52874.066 24/09/24,17:35:14,10,12,1, 11.9,1,1, 8.007, 10574.363, 402.193, 52874.094 24/09/24,17:35:14,11,12,1, 11.9,1,1, 8.007, 10574.362, 402.176, 52874.081 24/09/24,17:35:14,12,12,1, 11.9,1,1, 8.007, 10574.371, 402.189, 52874.086 24/09/24,17:35:14,13,12,1, 11.9,1,1, 8.007, 10574.353, 402.211, 52874.075 24/09/24,17:35:14,14,12,1, 11.9,1,1, 8.007, 10574.346, 402.182, 52874.057 24/09/24,17:35:14,15,12,1, 11.9,1,1, 8.007, 10574.353, 402.191, 52874.094 24/09/24,17:35:14,16,12,1, 11.9,1,1, 8.007, 10574.359, 402.191, 52874.091 24/09/24,17:35:14,17,12,1, 11.9,1,1, 8.007, 10574.345, 402.180, 52874.080 24/09/24,17:35:14,18,12,1, 11.9,1,1, 8.007, 10574.361, 402.179, 52874.075 24/09/24,17:35:14,19,12,1, 11.9,1,1, 8.007, 10574.340, 402.178, 52874.108 24/09/24,17:35:15,00,12,1, 11.9,1,1, 8.012, 10574.332, 402.178, 52874.108 24/09/24,17:35:15,01,12,1, 11.9,1,1, 8.012, 10574.345, 402.205, 52874.105 24/09/24,17:35:15,02,12,1, 11.9,1,1, 8.012, 10574.361, 402.194, 52874.148 24/09/24,17:35:15,03,12,1, 11.9,1,1, 8.012, 10574.369, 402.192, 52874.119 24/09/24,17:35:15,04,12,1, 11.9,1,1, 8.012, 10574.366, 402.183, 52874.141 24/09/24,17:35:15,05,12,1, 11.9,1,1, 8.012, 10574.343, 402.191, 52874.095 24/09/24,17:35:15,06,12,1, 11.9,1,1, 8.012, 10574.361, 402.177, 52874.153 24/09/24,17:35:15,07,12,1, 11.9,1,1, 8.012, 10574.379, 402.204, 52874.134 24/09/24,17:35:15,08,12,1, 11.9,1,1, 8.012, 10574.354, 402.190, 52874.165 24/09/24,17:35:15,09,12,1, 11.9,1,1, 8.012, 10574.363, 402.179, 52874.124 24/09/24,17:35:15,10,12,1, 11.9,1,1, 8.012, 10574.355, 402.204, 52874.112 24/09/24,17:35:15,11,12,1, 11.9,1,1, 8.012, 10574.341, 402.174, 52874.126 24/09/24,17:35:15,12,12,1, 11.9,1,1, 8.012, 10574.351, 402.177, 52874.165 24/09/24,17:35:15,13,12,1, 11.9,1,1, 8.012, 10574.355, 402.171, 52874.151 24/09/24,17:35:15,14,12,1, 11.9,1,1, 8.012, 10574.355, 402.203, 52874.169 24/09/24,17:35:15,15,12,1, 11.9,1,1, 8.012, 10574.369, 402.184, 52874.197 24/09/24,17:35:15,16,12,1, 11.9,1,1, 8.012, 10574.355, 402.179, 52874.189 24/09/24,17:35:15,17,12,1, 11.9,1,1, 8.012, 10574.338, 402.194, 52874.190 24/09/24,17:35:15,18,12,1, 11.9,1,1, 8.012, 10574.364, 402.180, 52874.205 24/09/24,17:35:15,19,12,1, 11.9,1,1, 8.012, 10574.370, 402.187, 52874.186 24/09/24,17:35:16,00,12,1, 11.9,1,1, 8.010, 10574.366, 402.187, 52874.186 24/09/24,17:35:16,01,12,1, 11.9,1,1, 8.010, 10574.340, 402.164, 52874.168 24/09/24,17:35:16,02,12,1, 11.9,1,1, 8.010, 10574.341, 402.170, 52874.140 24/09/24,17:35:16,03,12,1, 11.9,1,1, 8.010, 10574.336, 402.177, 52874.148 24/09/24,17:35:16,04,12,1, 11.9,1,1, 8.010, 10574.348, 402.164, 52874.202 24/09/24,17:35:16,05,12,1, 11.9,1,1, 8.010, 10574.332, 402.162, 52874.160 24/09/24,17:35:16,06,12,1, 11.9,1,1, 8.010, 10574.337, 402.163, 52874.180 24/09/24,17:35:16,07,12,1, 11.9,1,1, 8.010, 10574.326, 402.171, 52874.196 24/09/24,17:35:16,08,12,1, 11.9,1,1, 8.010, 10574.364, 402.147, 52874.204 24/09/24,17:35:16,09,12,1, 11.9,1,1, 8.010, 10574.325, 402.136, 52874.202 24/09/24,17:35:16,10,12,1, 11.9,1,1, 8.010, 10574.333, 402.159, 52874.198 24/09/24,17:35:16,11,12,1, 11.9,1,1, 8.010, 10574.327, 402.161, 52874.215 24/09/24,17:35:16,12,12,1, 11.9,1,1, 8.010, 10574.341, 402.149, 52874.201 24/09/24,17:35:16,13,12,1, 11.9,1,1, 8.010, 10574.347, 402.152, 52874.189 24/09/24,17:35:16,14,12,1, 11.9,1,1, 8.010, 10574.330, 402.156, 52874.204 24/09/24,17:35:16,15,12,1, 11.9,1,1, 8.010, 10574.345, 402.153, 52874.235 24/09/24,17:35:16,16,12,1, 11.9,1,1, 8.010, 10574.355, 402.141, 52874.237 24/09/24,17:35:16,17,12,1, 11.9,1,1, 8.010, 10574.345, 402.162, 52874.207 24/09/24,17:35:16,18,12,1, 11.9,1,1, 8.010, 10574.329, 402.143, 52874.231 24/09/24,17:35:16,19,12,1, 11.9,1,1, 8.010, 10574.342, 402.158, 52874.237 24/09/24,17:35:17,00,12,1, 11.9,1,1, 8.012, 10574.341, 402.158, 52874.237 24/09/24,17:35:17,01,12,1, 11.9,1,1, 8.012, 10574.352, 402.174, 52874.247 24/09/24,17:35:17,02,12,1, 11.9,1,1, 8.012, 10574.364, 402.147, 52874.232 24/09/24,17:35:17,03,12,1, 11.9,1,1, 8.012, 10574.332, 402.172, 52874.255 24/09/24,17:35:17,04,12,1, 11.9,1,1, 8.012, 10574.328, 402.170, 52874.269 24/09/24,17:35:17,05,12,1, 11.9,1,1, 8.012, 10574.330, 402.153, 52874.272 24/09/24,17:35:17,06,12,1, 11.9,1,1, 8.012, 10574.325, 402.144, 52874.248 24/09/24,17:35:17,07,12,1, 11.9,1,1, 8.012, 10574.329, 402.157, 52874.267 24/09/24,17:35:17,08,12,1, 11.9,1,1, 8.012, 10574.314, 402.149, 52874.265 24/09/24,17:35:17,09,12,1, 11.9,1,1, 8.012, 10574.322, 402.173, 52874.259 24/09/24,17:35:17,10,12,1, 11.9,1,1, 8.012, 10574.322, 402.154, 52874.267 24/09/24,17:35:17,11,12,1, 11.9,1,1, 8.012, 10574.317, 402.134, 52874.258 24/09/24,17:35:17,12,12,1, 11.9,1,1, 8.012, 10574.355, 402.143, 52874.243 24/09/24,17:35:17,13,12,1, 11.9,1,1, 8.012, 10574.315, 402.152, 52874.250 24/09/24,17:35:17,14,12,1, 11.9,1,1, 8.012, 10574.353, 402.147, 52874.261 24/09/24,17:35:17,15,12,1, 11.9,1,1, 8.012, 10574.322, 402.154, 52874.257 24/09/24,17:35:17,16,12,1, 11.9,1,1, 8.012, 10574.339, 402.140, 52874.271 24/09/24,17:35:17,17,12,1, 11.9,1,1, 8.012, 10574.309, 402.156, 52874.294 24/09/24,17:35:17,18,12,1, 11.9,1,1, 8.012, 10574.316, 402.137, 52874.343 24/09/24,17:35:17,19,12,1, 11.9,1,1, 8.012, 10574.315, 402.150, 52874.283 24/09/24,17:35:18,00,12,1, 11.9,1,1, 8.010, 10574.307, 402.150, 52874.283 24/09/24,17:35:18,01,12,1, 11.9,1,1, 8.010, 10574.326, 402.162, 52874.313 24/09/24,17:35:18,02,12,1, 11.9,1,1, 8.010, 10574.308, 402.151, 52874.286 24/09/24,17:35:18,03,12,1, 11.9,1,1, 8.010, 10574.320, 402.166, 52874.357 24/09/24,17:35:18,04,12,1, 11.9,1,1, 8.010, 10574.338, 402.135, 52874.314 24/09/24,17:35:18,05,12,1, 11.9,1,1, 8.010, 10574.328, 402.136, 52874.327 24/09/24,17:35:18,06,12,1, 11.9,1,1, 8.010, 10574.344, 402.154, 52874.508 24/09/24,17:35:18,07,12,1, 11.9,1,1, 8.010, 10574.334, 402.130, 52874.242 24/09/24,17:35:18,08,12,1, 11.9,1,1, 8.010, 10574.304, 402.130, 52874.302 24/09/24,17:35:18,09,12,1, 11.9,1,1, 8.010, 10574.305, 402.133, 52874.314 24/09/24,17:35:18,10,12,1, 11.9,1,1, 8.010, 10574.348, 402.129, 52874.314 24/09/24,17:35:18,11,12,1, 11.9,1,1, 8.010, 10574.351, 402.143, 52874.304 24/09/24,17:35:18,12,12,1, 11.9,1,1, 8.010, 10574.328, 402.134, 52874.355 24/09/24,17:35:18,13,12,1, 11.9,1,1, 8.010, 10574.323, 402.130, 52874.363 24/09/24,17:35:18,14,12,1, 11.9,1,1, 8.010, 10574.324, 402.131, 52874.375 24/09/24,17:35:18,15,12,1, 11.9,1,1, 8.010, 10574.354, 402.084, 52874.145 24/09/24,17:35:18,16,12,1, 11.9,1,1, 8.010, 10574.317, 402.139, 52874.329 24/09/24,17:35:18,17,12,1, 11.9,1,1, 8.010, 10574.320, 402.134, 52874.329 24/09/24,17:35:18,18,12,1, 11.9,1,1, 8.010, 10574.319, 402.121, 52874.332 24/09/24,17:35:18,19,12,1, 11.9,1,1, 8.010, 10574.318, 402.117, 52874.355 24/09/24,17:35:19,00,12,1, 11.9,1,1, 8.009, 10574.316, 402.117, 52874.355 24/09/24,17:35:19,01,12,1, 11.9,1,1, 8.009, 10574.353, 402.153, 52874.378 24/09/24,17:35:19,02,12,1, 11.9,1,1, 8.009, 10574.329, 402.131, 52874.384 24/09/24,17:35:19,03,12,1, 11.9,1,1, 8.009, 10574.334, 402.107, 52874.352 24/09/24,17:35:19,04,12,1, 11.9,1,1, 8.009, 10574.341, 402.109, 52874.371 24/09/24,17:35:19,05,12,1, 11.9,1,1, 8.009, 10574.316, 402.118, 52874.376 24/09/24,17:35:19,06,12,1, 11.9,1,1, 8.009, 10574.335, 402.106, 52874.358 24/09/24,17:35:19,07,12,1, 11.9,1,1, 8.009, 10574.339, 402.123, 52874.355 24/09/24,17:35:19,08,12,1, 11.9,1,1, 8.009, 10574.316, 402.090, 52874.391 24/09/24,17:35:19,09,12,1, 11.9,1,1, 8.009, 10574.349, 402.079, 52874.367 24/09/24,17:35:19,10,12,1, 11.9,1,1, 8.009, 10574.349, 402.111, 52874.412 24/09/24,17:35:19,11,12,1, 11.9,1,1, 8.009, 10574.328, 402.063, 52874.412 24/09/24,17:35:19,12,12,1, 11.9,1,1, 8.009, 10574.338, 402.067, 52874.379 24/09/24,17:35:19,13,12,1, 11.9,1,1, 8.009, 10574.345, 402.087, 52874.375 24/09/24,17:35:19,14,12,1, 11.9,1,1, 8.009, 10574.330, 402.085, 52874.367 24/09/24,17:35:19,15,12,1, 11.9,1,1, 8.009, 10574.339, 402.076, 52874.363 24/09/24,17:35:19,16,12,1, 11.9,1,1, 8.009, 10574.336, 402.066, 52874.384 24/09/24,17:35:19,17,12,1, 11.9,1,1, 8.009, 10574.332, 402.065, 52874.413 24/09/24,17:35:19,18,12,1, 11.9,1,1, 8.009, 10574.342, 402.071, 52874.434 24/09/24,17:35:19,19,12,1, 11.9,1,1, 8.009, 10574.371, 402.074, 52874.346 24/09/24,17:35:20,00,12,1, 11.9,1,1, 8.007, 10574.366, 402.074, 52874.346 24/09/24,17:35:20,01,12,1, 11.9,1,1, 8.007, 10574.338, 402.055, 52874.377 24/09/24,17:35:20,02,12,1, 11.9,1,1, 8.007, 10574.352, 402.056, 52874.413 24/09/24,17:35:20,03,12,1, 11.9,1,1, 8.007, 10574.339, 402.056, 52874.378 24/09/24,17:35:20,04,12,1, 11.9,1,1, 8.007, 10574.350, 402.042, 52874.387 24/09/24,17:35:20,05,12,1, 11.9,1,1, 8.007, 10574.359, 402.040, 52874.381 24/09/24,17:35:20,06,12,1, 11.9,1,1, 8.007, 10574.351, 402.063, 52874.415 24/09/24,17:35:20,07,12,1, 11.9,1,1, 8.007, 10574.358, 402.028, 52874.411 24/09/24,17:35:20,08,12,1, 11.9,1,1, 8.007, 10574.350, 402.040, 52874.389 24/09/24,17:35:20,09,12,1, 11.9,1,1, 8.007, 10574.354, 402.032, 52874.389 24/09/24,17:35:20,10,12,1, 11.9,1,1, 8.007, 10574.352, 402.029, 52874.428 24/09/24,17:35:20,11,12,1, 11.9,1,1, 8.007, 10574.350, 402.010, 52874.404 24/09/24,17:35:20,12,12,1, 11.9,1,1, 8.007, 10574.341, 402.024, 52874.394 24/09/24,17:35:20,13,12,1, 11.9,1,1, 8.007, 10574.359, 402.012, 52874.410 24/09/24,17:35:20,14,12,1, 11.9,1,1, 8.007, 10574.339, 402.015, 52874.446 24/09/24,17:35:20,15,12,1, 11.9,1,1, 8.007, 10574.365, 402.003, 52874.403 24/09/24,17:35:20,16,12,1, 11.9,1,1, 8.007, 10574.354, 401.995, 52874.404 24/09/24,17:35:20,17,12,1, 11.9,1,1, 8.007, 10574.368, 402.015, 52874.421 24/09/24,17:35:20,18,12,1, 11.9,1,1, 8.007, 10574.344, 402.001, 52874.432 24/09/24,17:35:20,19,12,1, 11.9,1,1, 8.007, 10574.354, 402.000, 52874.392 24/09/24,17:35:21,00,12,1, 11.8,1,1, 8.007, 10574.349, 402.000, 52874.392 24/09/24,17:35:21,01,12,1, 11.8,1,1, 8.007, 10574.353, 402.012, 52874.414 24/09/24,17:35:21,02,12,1, 11.8,1,1, 8.007, 10574.340, 402.001, 52874.393 24/09/24,17:35:21,03,12,1, 11.8,1,1, 8.007, 10574.365, 401.978, 52874.418 24/09/24,17:35:21,04,12,1, 11.8,1,1, 8.007, 10574.367, 401.947, 52874.382 24/09/24,17:35:21,05,12,1, 11.8,1,1, 8.007, 10574.366, 401.987, 52874.386 24/09/24,17:35:21,06,12,1, 11.8,1,1, 8.007, 10574.354, 401.960, 52874.404 24/09/24,17:35:21,07,12,1, 11.8,1,1, 8.007, 10574.363, 401.965, 52874.359 24/09/24,17:35:21,08,12,1, 11.8,1,1, 8.007, 10574.358, 401.964, 52874.403 24/09/24,17:35:21,09,12,1, 11.8,1,1, 8.007, 10574.350, 401.947, 52874.405 24/09/24,17:35:21,10,12,1, 11.8,1,1, 8.007, 10574.348, 401.972, 52874.379 24/09/24,17:35:21,11,12,1, 11.8,1,1, 8.007, 10574.349, 401.961, 52874.379 24/09/24,17:35:21,12,12,1, 11.8,1,1, 8.007, 10574.344, 401.933, 52874.410 24/09/24,17:35:21,13,12,1, 11.8,1,1, 8.007, 10574.323, 401.944, 52874.406 24/09/24,17:35:21,14,12,1, 11.8,1,1, 8.007, 10574.353, 401.944, 52874.377 24/09/24,17:35:21,15,12,1, 11.8,1,1, 8.007, 10574.347, 401.949, 52874.400 24/09/24,17:35:21,16,12,1, 11.8,1,1, 8.007, 10574.347, 401.941, 52874.382 24/09/24,17:35:21,17,12,1, 11.8,1,1, 8.007, 10574.350, 401.920, 52874.395 24/09/24,17:35:21,18,12,1, 11.8,1,1, 8.007, 10574.364, 401.915, 52874.391 24/09/24,17:35:21,19,12,1, 11.8,1,1, 8.007, 10574.316, 401.921, 52874.373 24/09/24,17:35:22,00,12,1, 11.9,1,1, 8.009, 10574.316, 401.921, 52874.373 24/09/24,17:35:22,01,12,1, 11.9,1,1, 8.009, 10574.351, 401.926, 52874.393 24/09/24,17:35:22,02,12,1, 11.9,1,1, 8.009, 10574.315, 401.896, 52874.367 24/09/24,17:35:22,03,12,1, 11.9,1,1, 8.009, 10574.328, 401.927, 52874.378 24/09/24,17:35:22,04,12,1, 11.9,1,1, 8.009, 10574.358, 401.917, 52874.390 24/09/24,17:35:22,05,12,1, 11.9,1,1, 8.009, 10574.369, 401.906, 52874.380 24/09/24,17:35:22,06,12,1, 11.9,1,1, 8.009, 10574.341, 401.888, 52874.359 24/09/24,17:35:22,07,12,1, 11.9,1,1, 8.009, 10574.348, 401.894, 52874.382 24/09/24,17:35:22,08,12,1, 11.9,1,1, 8.009, 10574.348, 401.900, 52874.383 24/09/24,17:35:22,09,12,1, 11.9,1,1, 8.009, 10574.315, 401.904, 52874.347 24/09/24,17:35:22,10,12,1, 11.9,1,1, 8.009, 10574.334, 401.879, 52874.364 24/09/24,17:35:22,11,12,1, 11.9,1,1, 8.009, 10574.354, 401.881, 52874.368 24/09/24,17:35:22,12,12,1, 11.9,1,1, 8.009, 10574.317, 401.881, 52874.379 24/09/24,17:35:22,13,12,1, 11.9,1,1, 8.009, 10574.358, 401.877, 52874.377 24/09/24,17:35:22,14,12,1, 11.9,1,1, 8.009, 10574.364, 401.865, 52874.347 24/09/24,17:35:22,15,12,1, 11.9,1,1, 8.009, 10574.342, 401.876, 52874.405 24/09/24,17:35:22,16,12,1, 11.9,1,1, 8.009, 10574.353, 401.862, 52874.348 24/09/24,17:35:22,17,12,1, 11.9,1,1, 8.009, 10574.356, 401.856, 52874.355 24/09/24,17:35:22,18,12,1, 11.9,1,1, 8.009, 10574.346, 401.847, 52874.351 24/09/24,17:35:22,19,12,1, 11.9,1,1, 8.009, 10574.351, 401.833, 52874.324 24/09/24,17:35:23,00,12,1, 11.9,1,1, 8.010, 10574.349, 401.833, 52874.324 24/09/24,17:35:23,01,12,1, 11.9,1,1, 8.010, 10574.366, 401.814, 52874.332 24/09/24,17:35:23,02,12,1, 11.9,1,1, 8.010, 10574.356, 401.821, 52874.331 24/09/24,17:35:23,03,12,1, 11.9,1,1, 8.010, 10574.348, 401.819, 52874.321 24/09/24,17:35:23,04,12,1, 11.9,1,1, 8.010, 10574.345, 401.818, 52874.324 24/09/24,17:35:23,05,12,1, 11.9,1,1, 8.010, 10574.374, 401.797, 52874.174 24/09/24,17:35:23,06,12,1, 11.9,1,1, 8.010, 10574.362, 401.788, 52874.285 24/09/24,17:35:23,07,12,1, 11.9,1,1, 8.010, 10574.384, 401.801, 52874.290 24/09/24,17:35:23,08,12,1, 11.9,1,1, 8.010, 10574.373, 401.819, 52874.287 24/09/24,17:35:23,09,12,1, 11.9,1,1, 8.010, 10574.358, 401.791, 52874.301 24/09/24,17:35:23,10,12,1, 11.9,1,1, 8.010, 10574.364, 401.783, 52874.332 24/09/24,17:35:23,11,12,1, 11.9,1,1, 8.010, 10574.369, 401.772, 52874.324 24/09/24,17:35:23,12,12,1, 11.9,1,1, 8.010, 10574.372, 401.785, 52874.319 24/09/24,17:35:23,13,12,1, 11.9,1,1, 8.010, 10574.372, 401.758, 52874.332 24/09/24,17:35:23,14,12,1, 11.9,1,1, 8.010, 10574.368, 401.759, 52874.307 24/09/24,17:35:23,15,12,1, 11.9,1,1, 8.010, 10574.373, 401.755, 52874.288 24/09/24,17:35:23,16,12,1, 11.9,1,1, 8.010, 10574.356, 401.751, 52874.269 24/09/24,17:35:23,17,12,1, 11.9,1,1, 8.010, 10574.379, 401.766, 52874.260 24/09/24,17:35:23,18,12,1, 11.9,1,1, 8.010, 10574.387, 401.754, 52874.291 24/09/24,17:35:23,19,12,1, 11.9,1,1, 8.010, 10574.373, 401.744, 52874.255 24/09/24,17:35:24,00,11,1, 11.9,1,1, 8.006, 10574.366, 401.744, 52874.255 24/09/24,17:35:24,01,11,1, 11.9,1,1, 8.006, 10574.375, 401.723, 52874.268 24/09/24,17:35:24,02,11,1, 11.9,1,1, 8.006, 10574.371, 401.736, 52874.242 24/09/24,17:35:24,03,11,1, 11.9,1,1, 8.006, 10574.391, 401.707, 52874.314 24/09/24,17:35:24,04,11,1, 11.9,1,1, 8.006, 10574.365, 401.694, 52874.296 24/09/24,17:35:24,05,11,1, 11.9,1,1, 8.006, 10574.354, 401.692, 52874.239 24/09/24,17:35:24,06,11,1, 11.9,1,1, 8.006, 10574.360, 401.676, 52874.226 24/09/24,17:35:24,07,11,1, 11.9,1,1, 8.006, 10574.375, 401.683, 52874.259 24/09/24,17:35:24,08,11,1, 11.9,1,1, 8.006, 10574.381, 401.677, 52874.200 24/09/24,17:35:24,09,11,1, 11.9,1,1, 8.006, 10574.380, 401.653, 52874.261 24/09/24,17:35:24,10,11,1, 11.9,1,1, 8.006, 10574.376, 401.670, 52874.276 24/09/24,17:35:24,11,11,1, 11.9,1,1, 8.006, 10574.372, 401.671, 52874.206 24/09/24,17:35:24,12,11,1, 11.9,1,1, 8.006, 10574.367, 401.662, 52874.267 24/09/24,17:35:24,13,11,1, 11.9,1,1, 8.006, 10574.379, 401.662, 52874.272 24/09/24,17:35:24,14,11,1, 11.9,1,1, 8.006, 10574.395, 401.642, 52874.216 24/09/24,17:35:24,15,11,1, 11.9,1,1, 8.006, 10574.359, 401.643, 52874.156 24/09/24,17:35:24,16,11,1, 11.9,1,1, 8.006, 10574.401, 401.631, 52874.178 24/09/24,17:35:24,17,11,1, 11.9,1,1, 8.006, 10574.379, 401.652, 52874.262 24/09/24,17:35:24,18,11,1, 11.9,1,1, 8.006, 10574.356, 401.623, 52874.260 24/09/24,17:35:24,19,11,1, 11.9,1,1, 8.006, 10574.384, 401.627, 52874.137 24/09/24,17:35:25,00,11,1, 11.9,1,1, 8.006, 10574.383, 401.627, 52874.137 24/09/24,17:35:25,01,11,1, 11.9,1,1, 8.006, 10574.375, 401.628, 52874.259 24/09/24,17:35:25,02,11,1, 11.9,1,1, 8.006, 10574.396, 401.621, 52874.227 24/09/24,17:35:25,03,11,1, 11.9,1,1, 8.006, 10574.335, 401.580, 52874.179 24/09/24,17:35:25,04,11,1, 11.9,1,1, 8.006, 10574.358, 401.571, 52874.190 24/09/24,17:35:25,05,11,1, 11.9,1,1, 8.006, 10574.359, 401.593, 52874.188 24/09/24,17:35:25,06,11,1, 11.9,1,1, 8.006, 10574.364, 401.583, 52874.194 24/09/24,17:35:25,07,11,1, 11.9,1,1, 8.006, 10574.343, 401.588, 52874.167 24/09/24,17:35:25,08,11,1, 11.9,1,1, 8.006, 10574.344, 401.585, 52874.180 24/09/24,17:35:25,09,11,1, 11.9,1,1, 8.006, 10574.364, 401.577, 52874.181 24/09/24,17:35:25,10,11,1, 11.9,1,1, 8.006, 10574.357, 401.563, 52874.164 24/09/24,17:35:25,11,11,1, 11.9,1,1, 8.006, 10574.353, 401.561, 52874.169 24/09/24,17:35:25,12,11,1, 11.9,1,1, 8.006, 10574.337, 401.550, 52874.155 24/09/24,17:35:25,13,11,1, 11.9,1,1, 8.006, 10574.355, 401.542, 52874.198 24/09/24,17:35:25,14,11,1, 11.9,1,1, 8.006, 10574.337, 401.560, 52874.185 24/09/24,17:35:25,15,11,1, 11.9,1,1, 8.006, 10574.335, 401.531, 52874.192 24/09/24,17:35:25,16,11,1, 11.9,1,1, 8.006, 10574.332, 401.519, 52874.181 24/09/24,17:35:25,17,11,1, 11.9,1,1, 8.006, 10574.349, 401.534, 52874.180 24/09/24,17:35:25,18,11,1, 11.9,1,1, 8.006, 10574.342, 401.528, 52874.205 24/09/24,17:35:25,19,11,1, 11.9,1,1, 8.006, 10574.332, 401.528, 52874.178 24/09/24,17:35:26,00,11,1, 11.9,1,1, 8.007, 10574.332, 401.528, 52874.178 24/09/24,17:35:26,01,11,1, 11.9,1,1, 8.007, 10574.320, 401.511, 52874.187 24/09/24,17:35:26,02,11,1, 11.9,1,1, 8.007, 10574.336, 401.524, 52874.179 24/09/24,17:35:26,03,11,1, 11.9,1,1, 8.007, 10574.326, 401.509, 52874.188 24/09/24,17:35:26,04,11,1, 11.9,1,1, 8.007, 10574.337, 401.514, 52874.177 24/09/24,17:35:26,05,11,1, 11.9,1,1, 8.007, 10574.332, 401.492, 52874.179 24/09/24,17:35:26,06,11,1, 11.9,1,1, 8.007, 10574.311, 401.499, 52874.157 24/09/24,17:35:26,07,11,1, 11.9,1,1, 8.007, 10574.321, 401.505, 52874.197 24/09/24,17:35:26,08,11,1, 11.9,1,1, 8.007, 10574.310, 401.508, 52874.158 24/09/24,17:35:26,09,11,1, 11.9,1,1, 8.007, 10574.331, 401.470, 52874.180 24/09/24,17:35:26,10,11,1, 11.9,1,1, 8.007, 10574.319, 401.499, 52874.170 24/09/24,17:35:26,11,11,1, 11.9,1,1, 8.007, 10574.294, 401.497, 52874.171 24/09/24,17:35:26,12,11,1, 11.9,1,1, 8.007, 10574.303, 401.493, 52874.155 24/09/24,17:35:26,13,11,1, 11.9,1,1, 8.007, 10574.289, 401.493, 52874.151 24/09/24,17:35:26,14,11,1, 11.9,1,1, 8.007, 10574.301, 401.515, 52874.159 24/09/24,17:35:26,15,11,1, 11.9,1,1, 8.007, 10574.271, 401.485, 52874.147 24/09/24,17:35:26,16,11,1, 11.9,1,1, 8.007, 10574.288, 401.476, 52874.127 24/09/24,17:35:26,17,11,1, 11.9,1,1, 8.007, 10574.280, 401.462, 52874.109 24/09/24,17:35:26,18,11,1, 11.9,1,1, 8.007, 10574.268, 401.473, 52874.161 24/09/24,17:35:26,19,11,1, 11.9,1,1, 8.007, 10574.264, 401.463, 52874.143 24/09/24,17:35:27,00,11,1, 11.9,1,1, 8.007, 10574.257, 401.463, 52874.143 24/09/24,17:35:27,01,11,1, 11.9,1,1, 8.007, 10574.259, 401.466, 52874.142 24/09/24,17:35:27,02,11,1, 11.9,1,1, 8.007, 10574.252, 401.463, 52874.131 24/09/24,17:35:27,03,11,1, 11.9,1,1, 8.007, 10574.248, 401.464, 52874.152 24/09/24,17:35:27,04,11,1, 11.9,1,1, 8.007, 10574.257, 401.466, 52874.146 24/09/24,17:35:27,05,11,1, 11.9,1,1, 8.007, 10574.245, 401.457, 52874.137 24/09/24,17:35:27,06,11,1, 11.9,1,1, 8.007, 10574.220, 401.463, 52874.124 24/09/24,17:35:27,07,11,1, 11.9,1,1, 8.007, 10574.217, 401.473, 52874.121 24/09/24,17:35:27,08,11,1, 11.9,1,1, 8.007, 10574.205, 401.471, 52874.150 24/09/24,17:35:27,09,11,1, 11.9,1,1, 8.007, 10574.204, 401.462, 52874.099 24/09/24,17:35:27,10,11,1, 11.9,1,1, 8.007, 10574.202, 401.464, 52874.111 24/09/24,17:35:27,11,11,1, 11.9,1,1, 8.007, 10574.213, 401.456, 52874.094 24/09/24,17:35:27,12,11,1, 11.9,1,1, 8.007, 10574.201, 401.478, 52874.119 24/09/24,17:35:27,13,11,1, 11.9,1,1, 8.007, 10574.211, 401.461, 52874.127 24/09/24,17:35:27,14,11,1, 11.9,1,1, 8.007, 10574.189, 401.454, 52874.100 24/09/24,17:35:27,15,11,1, 11.9,1,1, 8.007, 10574.209, 401.453, 52874.122 24/09/24,17:35:27,16,11,1, 11.9,1,1, 8.007, 10574.184, 401.446, 52874.156 24/09/24,17:35:27,17,11,1, 11.9,1,1, 8.007, 10574.166, 401.485, 52874.138 24/09/24,17:35:27,18,11,1, 11.9,1,1, 8.007, 10574.157, 401.467, 52874.110 24/09/24,17:35:27,19,11,1, 11.9,1,1, 8.007, 10574.170, 401.472, 52874.105 24/09/24,17:35:28,00,11,1, 12.0,1,1, 8.010, 10574.166, 401.472, 52874.105 24/09/24,17:35:28,01,11,1, 12.0,1,1, 8.010, 10574.119, 401.471, 52874.174 24/09/24,17:35:28,02,11,1, 12.0,1,1, 8.010, 10574.096, 401.475, 52874.160 24/09/24,17:35:28,03,11,1, 12.0,1,1, 8.010, 10574.094, 401.468, 52874.170 24/09/24,17:35:28,04,11,1, 12.0,1,1, 8.010, 10574.082, 401.476, 52874.143 24/09/24,17:35:28,05,11,1, 12.0,1,1, 8.010, 10574.076, 401.474, 52874.164 24/09/24,17:35:28,06,11,1, 12.0,1,1, 8.010, 10574.081, 401.480, 52874.168 24/09/24,17:35:28,07,11,1, 12.0,1,1, 8.010, 10574.096, 401.471, 52874.141 24/09/24,17:35:28,08,11,1, 12.0,1,1, 8.010, 10574.112, 401.476, 52874.161 24/09/24,17:35:28,09,11,1, 12.0,1,1, 8.010, 10574.116, 401.488, 52874.166 24/09/24,17:35:28,10,11,1, 12.0,1,1, 8.010, 10574.112, 401.486, 52874.153 24/09/24,17:35:28,11,11,1, 12.0,1,1, 8.010, 10574.088, 401.500, 52874.152 24/09/24,17:35:28,12,11,1, 12.0,1,1, 8.010, 10574.074, 401.498, 52874.150 24/09/24,17:35:28,13,11,1, 12.0,1,1, 8.010, 10574.102, 401.483, 52874.151 24/09/24,17:35:28,14,11,1, 12.0,1,1, 8.010, 10574.068, 401.490, 52874.142 24/09/24,17:35:28,15,11,1, 12.0,1,1, 8.010, 10574.081, 401.513, 52874.155 24/09/24,17:35:28,16,11,1, 12.0,1,1, 8.010, 10574.067, 401.507, 52874.172 24/09/24,17:35:28,17,11,1, 12.0,1,1, 8.010, 10574.060, 401.519, 52874.191 24/09/24,17:35:28,18,11,1, 12.0,1,1, 8.010, 10574.036, 401.508, 52874.164 24/09/24,17:35:28,19,11,1, 12.0,1,1, 8.010, 10574.044, 401.530, 52874.145 24/09/24,17:35:29,00,11,1, 11.8,1,1, 8.005, 10574.040, 401.530, 52874.145 24/09/24,17:35:29,01,11,1, 11.8,1,1, 8.005, 10574.035, 401.521, 52874.139 24/09/24,17:35:29,02,11,1, 11.8,1,1, 8.005, 10574.019, 401.530, 52874.190 24/09/24,17:35:29,03,11,1, 11.8,1,1, 8.005, 10574.005, 401.524, 52874.177 24/09/24,17:35:29,04,11,1, 11.8,1,1, 8.005, 10573.998, 401.526, 52874.151 24/09/24,17:35:29,05,11,1, 11.8,1,1, 8.005, 10573.994, 401.520, 52874.214 24/09/24,17:35:29,06,11,1, 11.8,1,1, 8.005, 10573.977, 401.539, 52874.236 24/09/24,17:35:29,07,11,1, 11.8,1,1, 8.005, 10573.987, 401.545, 52874.204 24/09/24,17:35:29,08,11,1, 11.8,1,1, 8.005, 10573.978, 401.556, 52874.204 24/09/24,17:35:29,09,11,1, 11.8,1,1, 8.005, 10573.975, 401.560, 52874.207 24/09/24,17:35:29,10,11,1, 11.8,1,1, 8.005, 10573.945, 401.572, 52874.231 24/09/24,17:35:29,11,11,1, 11.8,1,1, 8.005, 10573.940, 401.579, 52874.226 24/09/24,17:35:29,12,11,1, 11.8,1,1, 8.005, 10573.934, 401.571, 52874.211 24/09/24,17:35:29,13,11,1, 11.8,1,1, 8.005, 10573.950, 401.567, 52874.194 24/09/24,17:35:29,14,11,1, 11.8,1,1, 8.005, 10573.902, 401.595, 52874.223 24/09/24,17:35:29,15,11,1, 11.8,1,1, 8.005, 10573.910, 401.598, 52874.219 24/09/24,17:35:29,16,11,1, 11.8,1,1, 8.005, 10573.911, 401.617, 52874.208 24/09/24,17:35:29,17,11,1, 11.8,1,1, 8.005, 10573.890, 401.611, 52874.210 24/09/24,17:35:29,18,11,1, 11.8,1,1, 8.005, 10573.895, 401.620, 52874.204 24/09/24,17:35:29,19,11,1, 11.8,1,1, 8.005, 10573.894, 401.621, 52874.241 24/09/24,17:35:30,00,11,1, 11.9,1,1, 8.009, 10573.890, 401.621, 52874.241 24/09/24,17:35:30,01,11,1, 11.9,1,1, 8.009, 10573.853, 401.641, 52874.247 24/09/24,17:35:30,02,11,1, 11.9,1,1, 8.009, 10573.865, 401.640, 52874.280 24/09/24,17:35:30,03,11,1, 11.9,1,1, 8.009, 10573.856, 401.643, 52874.282 24/09/24,17:35:30,04,11,1, 11.9,1,1, 8.009, 10573.852, 401.635, 52874.278 24/09/24,17:35:30,05,11,1, 11.9,1,1, 8.009, 10573.836, 401.649, 52874.308 24/09/24,17:35:30,06,11,1, 11.9,1,1, 8.009, 10573.833, 401.673, 52874.288 24/09/24,17:35:30,07,11,1, 11.9,1,1, 8.009, 10573.846, 401.674, 52874.258 24/09/24,17:35:30,08,11,1, 11.9,1,1, 8.009, 10573.819, 401.692, 52874.234 24/09/24,17:35:30,09,11,1, 11.9,1,1, 8.009, 10573.819, 401.711, 52874.254 24/09/24,17:35:30,10,11,1, 11.9,1,1, 8.009, 10573.834, 401.694, 52874.272 24/09/24,17:35:30,11,11,1, 11.9,1,1, 8.009, 10573.806, 401.704, 52874.307 24/09/24,17:35:30,12,11,1, 11.9,1,1, 8.009, 10573.794, 401.703, 52874.287 24/09/24,17:35:30,13,11,1, 11.9,1,1, 8.009, 10573.802, 401.723, 52874.312 24/09/24,17:35:30,14,11,1, 11.9,1,1, 8.009, 10573.801, 401.713, 52874.290 24/09/24,17:35:30,15,11,1, 11.9,1,1, 8.009, 10573.788, 401.719, 52874.312 24/09/24,17:35:30,16,11,1, 11.9,1,1, 8.009, 10573.803, 401.756, 52874.316 24/09/24,17:35:30,17,11,1, 11.9,1,1, 8.009, 10573.788, 401.745, 52874.312 24/09/24,17:35:30,18,11,1, 11.9,1,1, 8.009, 10573.763, 401.755, 52874.330 24/09/24,17:35:30,19,11,1, 11.9,1,1, 8.009, 10573.787, 401.781, 52874.359 24/09/24,17:35:31,00,12,1, 11.9,1,1, 8.006, 10573.782, 401.781, 52874.359 24/09/24,17:35:31,01,12,1, 11.9,1,1, 8.006, 10573.754, 401.776, 52874.315 24/09/24,17:35:31,02,12,1, 11.9,1,1, 8.006, 10573.765, 401.771, 52874.309 24/09/24,17:35:31,03,12,1, 11.9,1,1, 8.006, 10573.752, 401.777, 52874.326 24/09/24,17:35:31,04,12,1, 11.9,1,1, 8.006, 10573.748, 401.801, 52874.309 24/09/24,17:35:31,05,12,1, 11.9,1,1, 8.006, 10573.749, 401.789, 52874.342 24/09/24,17:35:31,06,12,1, 11.9,1,1, 8.006, 10573.748, 401.782, 52874.348 24/09/24,17:35:31,07,12,1, 11.9,1,1, 8.006, 10573.740, 401.827, 52874.342 24/09/24,17:35:31,08,12,1, 11.9,1,1, 8.006, 10573.721, 401.828, 52874.339 24/09/24,17:35:31,09,12,1, 11.9,1,1, 8.006, 10573.724, 401.813, 52874.377 24/09/24,17:35:31,10,12,1, 11.9,1,1, 8.006, 10573.731, 401.827, 52874.323 24/09/24,17:35:31,11,12,1, 11.9,1,1, 8.006, 10573.708, 401.825, 52874.359 24/09/24,17:35:31,12,12,1, 11.9,1,1, 8.006, 10573.709, 401.832, 52874.344 24/09/24,17:35:31,13,12,1, 11.9,1,1, 8.006, 10573.720, 401.861, 52874.365 24/09/24,17:35:31,14,12,1, 11.9,1,1, 8.006, 10573.701, 401.836, 52874.352 24/09/24,17:35:31,15,12,1, 11.9,1,1, 8.006, 10573.704, 401.869, 52874.408 24/09/24,17:35:31,16,12,1, 11.9,1,1, 8.006, 10573.715, 401.865, 52874.333 24/09/24,17:35:31,17,12,1, 11.9,1,1, 8.006, 10573.689, 401.869, 52874.395 24/09/24,17:35:31,18,12,1, 11.9,1,1, 8.006, 10573.717, 401.896, 52874.394 24/09/24,17:35:31,19,12,1, 11.9,1,1, 8.006, 10573.689, 401.902, 52874.370 24/09/24,17:35:32,00,12,1, 11.9,1,1, 8.006, 10573.682, 401.902, 52874.370 24/09/24,17:35:32,01,12,1, 11.9,1,1, 8.006, 10573.669, 401.891, 52874.381 24/09/24,17:35:32,02,12,1, 11.9,1,1, 8.006, 10573.672, 401.898, 52874.397 24/09/24,17:35:32,03,12,1, 11.9,1,1, 8.006, 10573.668, 401.888, 52874.423 24/09/24,17:35:32,04,12,1, 11.9,1,1, 8.006, 10573.701, 401.912, 52874.390 24/09/24,17:35:32,05,12,1, 11.9,1,1, 8.006, 10573.671, 401.914, 52874.421 24/09/24,17:35:32,06,12,1, 11.9,1,1, 8.006, 10573.668, 401.915, 52874.374 24/09/24,17:35:32,07,12,1, 11.9,1,1, 8.006, 10573.669, 401.908, 52874.415 24/09/24,17:35:32,08,12,1, 11.9,1,1, 8.006, 10573.663, 401.909, 52874.420 24/09/24,17:35:32,09,12,1, 11.9,1,1, 8.006, 10573.665, 401.917, 52874.397 24/09/24,17:35:32,10,12,1, 11.9,1,1, 8.006, 10573.665, 401.915, 52874.434 24/09/24,17:35:32,11,12,1, 11.9,1,1, 8.006, 10573.676, 401.944, 52874.367 24/09/24,17:35:32,12,12,1, 11.9,1,1, 8.006, 10573.667, 401.928, 52874.477 24/09/24,17:35:32,13,12,1, 11.9,1,1, 8.006, 10573.679, 401.944, 52874.401 24/09/24,17:35:32,14,12,1, 11.9,1,1, 8.006, 10573.691, 401.955, 52874.494 24/09/24,17:35:32,15,12,1, 11.9,1,1, 8.006, 10573.695, 401.939, 52874.392 24/09/24,17:35:32,16,12,1, 11.9,1,1, 8.006, 10573.674, 401.955, 52874.505 24/09/24,17:35:32,17,12,1, 11.9,1,1, 8.006, 10573.672, 401.913, 52874.388 24/09/24,17:35:32,18,12,1, 11.9,1,1, 8.006, 10573.648, 401.959, 52874.529 24/09/24,17:35:32,19,12,1, 11.9,1,1, 8.006, 10573.677, 401.964, 52874.544 24/09/24,17:35:33,00,12,1, 11.9,1,1, 8.007, 10573.673, 401.964, 52874.544 24/09/24,17:35:33,01,12,1, 11.9,1,1, 8.007, 10573.662, 401.973, 52874.463 24/09/24,17:35:33,02,12,1, 11.9,1,1, 8.007, 10573.662, 401.977, 52874.506 24/09/24,17:35:33,03,12,1, 11.9,1,1, 8.007, 10573.672, 401.982, 52874.529 24/09/24,17:35:33,04,12,1, 11.9,1,1, 8.007, 10573.653, 401.963, 52874.455 24/09/24,17:35:33,05,12,1, 11.9,1,1, 8.007, 10573.675, 401.962, 52874.471 24/09/24,17:35:33,06,12,1, 11.9,1,1, 8.007, 10573.646, 401.973, 52874.491 24/09/24,17:35:33,07,12,1, 11.9,1,1, 8.007, 10573.665, 401.970, 52874.474 24/09/24,17:35:33,08,12,1, 11.9,1,1, 8.007, 10573.656, 401.955, 52874.505 24/09/24,17:35:33,09,12,1, 11.9,1,1, 8.007, 10573.650, 401.993, 52874.489 24/09/24,17:35:33,10,12,1, 11.9,1,1, 8.007, 10573.656, 401.954, 52874.477 24/09/24,17:35:33,11,12,1, 11.9,1,1, 8.007, 10573.681, 401.970, 52874.502 24/09/24,17:35:33,12,12,1, 11.9,1,1, 8.007, 10573.674, 402.016, 52874.488 24/09/24,17:35:33,13,12,1, 11.9,1,1, 8.007, 10573.680, 402.004, 52874.536 24/09/24,17:35:33,14,12,1, 11.9,1,1, 8.007, 10573.666, 401.984, 52874.502 24/09/24,17:35:33,15,12,1, 11.9,1,1, 8.007, 10573.697, 401.979, 52874.493 24/09/24,17:35:33,16,12,1, 11.9,1,1, 8.007, 10573.678, 401.994, 52874.509 24/09/24,17:35:33,17,12,1, 11.9,1,1, 8.007, 10573.674, 401.999, 52874.538 24/09/24,17:35:33,18,12,1, 11.9,1,1, 8.007, 10573.680, 402.024, 52874.507 24/09/24,17:35:33,19,12,1, 11.9,1,1, 8.007, 10573.680, 401.993, 52874.508 24/09/24,17:35:34,00,12,1, 11.9,1,1, 8.006, 10573.673, 401.993, 52874.508 24/09/24,17:35:34,01,12,1, 11.9,1,1, 8.006, 10573.672, 401.991, 52874.547 24/09/24,17:35:34,02,12,1, 11.9,1,1, 8.006, 10573.663, 402.002, 52874.556 24/09/24,17:35:34,03,12,1, 11.9,1,1, 8.006, 10573.694, 401.996, 52874.533 24/09/24,17:35:34,04,12,1, 11.9,1,1, 8.006, 10573.690, 402.014, 52874.521 24/09/24,17:35:34,05,12,1, 11.9,1,1, 8.006, 10573.673, 402.005, 52874.530 24/09/24,17:35:34,06,12,1, 11.9,1,1, 8.006, 10573.684, 401.992, 52874.574 24/09/24,17:35:34,07,12,1, 11.9,1,1, 8.006, 10573.683, 402.023, 52874.537 24/09/24,17:35:34,08,12,1, 11.9,1,1, 8.006, 10573.696, 401.985, 52874.563 24/09/24,17:35:34,09,12,1, 11.9,1,1, 8.006, 10573.701, 402.003, 52874.531 24/09/24,17:35:34,10,12,1, 11.9,1,1, 8.006, 10573.706, 402.036, 52874.566 24/09/24,17:35:34,11,12,1, 11.9,1,1, 8.006, 10573.709, 401.985, 52874.507 24/09/24,17:35:34,12,12,1, 11.9,1,1, 8.006, 10573.686, 402.017, 52874.559 24/09/24,17:35:34,13,12,1, 11.9,1,1, 8.006, 10573.701, 402.014, 52874.554 24/09/24,17:35:34,14,12,1, 11.9,1,1, 8.006, 10573.713, 402.004, 52874.573 24/09/24,17:35:34,15,12,1, 11.9,1,1, 8.006, 10573.714, 402.019, 52874.570 24/09/24,17:35:34,16,12,1, 11.9,1,1, 8.006, 10573.706, 402.005, 52874.557 24/09/24,17:35:34,17,12,1, 11.9,1,1, 8.006, 10573.661, 402.007, 52874.536 24/09/24,17:35:34,18,12,1, 11.9,1,1, 8.006, 10573.696, 402.005, 52874.586 24/09/24,17:35:34,19,12,1, 11.9,1,1, 8.006, 10573.695, 402.023, 52874.542 24/09/24,17:35:35,00,12,1, 11.9,1,1, 8.006, 10573.690, 402.023, 52874.542 24/09/24,17:35:35,01,12,1, 11.9,1,1, 8.006, 10573.667, 402.039, 52874.587 24/09/24,17:35:35,02,12,1, 11.9,1,1, 8.006, 10573.683, 402.022, 52874.618 24/09/24,17:35:35,03,12,1, 11.9,1,1, 8.006, 10573.693, 402.001, 52874.584 24/09/24,17:35:35,04,12,1, 11.9,1,1, 8.006, 10573.686, 402.024, 52874.614 24/09/24,17:35:35,05,12,1, 11.9,1,1, 8.006, 10573.712, 402.021, 52874.610 24/09/24,17:35:35,06,12,1, 11.9,1,1, 8.006, 10573.703, 402.031, 52874.576 24/09/24,17:35:35,07,12,1, 11.9,1,1, 8.006, 10573.709, 402.040, 52874.625 24/09/24,17:35:35,08,12,1, 11.9,1,1, 8.006, 10573.698, 402.034, 52874.604 24/09/24,17:35:35,09,12,1, 11.9,1,1, 8.006, 10573.686, 402.030, 52874.636 24/09/24,17:35:35,10,12,1, 11.9,1,1, 8.006, 10573.697, 402.055, 52874.614 24/09/24,17:35:35,11,12,1, 11.9,1,1, 8.006, 10573.694, 402.038, 52874.630 24/09/24,17:35:35,12,12,1, 11.9,1,1, 8.006, 10573.711, 402.010, 52874.652 24/09/24,17:35:35,13,12,1, 11.9,1,1, 8.006, 10573.719, 402.031, 52874.653 24/09/24,17:35:35,14,12,1, 11.9,1,1, 8.006, 10573.723, 402.012, 52874.622 24/09/24,17:35:35,15,12,1, 11.9,1,1, 8.006, 10573.689, 402.021, 52874.633 24/09/24,17:35:35,16,12,1, 11.9,1,1, 8.006, 10573.704, 402.035, 52874.639 24/09/24,17:35:35,17,12,1, 11.9,1,1, 8.006, 10573.688, 402.026, 52874.656 24/09/24,17:35:35,18,12,1, 11.9,1,1, 8.006, 10573.716, 402.029, 52874.606 24/09/24,17:35:35,19,12,1, 11.9,1,1, 8.006, 10573.705, 402.029, 52874.680 24/09/24,17:35:36,00,11,1, 11.9,1,1, 8.007, 10573.698, 402.029, 52874.680 24/09/24,17:35:36,01,11,1, 11.9,1,1, 8.007, 10573.700, 402.021, 52874.667 24/09/24,17:35:36,02,11,1, 11.9,1,1, 8.007, 10573.710, 402.040, 52874.675 24/09/24,17:35:36,03,11,1, 11.9,1,1, 8.007, 10573.718, 402.042, 52874.667 24/09/24,17:35:36,04,11,1, 11.9,1,1, 8.007, 10573.706, 402.045, 52874.704 24/09/24,17:35:36,05,11,1, 11.9,1,1, 8.007, 10573.687, 402.042, 52874.672 24/09/24,17:35:36,06,11,1, 11.9,1,1, 8.007, 10573.708, 402.051, 52874.667 24/09/24,17:35:36,07,11,1, 11.9,1,1, 8.007, 10573.708, 402.056, 52874.655 24/09/24,17:35:36,08,11,1, 11.9,1,1, 8.007, 10573.705, 402.067, 52874.648 24/09/24,17:35:36,09,11,1, 11.9,1,1, 8.007, 10573.696, 402.050, 52874.647 24/09/24,17:35:36,10,11,1, 11.9,1,1, 8.007, 10573.705, 402.034, 52874.665 24/09/24,17:35:36,11,11,1, 11.9,1,1, 8.007, 10573.705, 402.047, 52874.741 24/09/24,17:35:36,12,11,1, 11.9,1,1, 8.007, 10573.701, 402.048, 52874.729 24/09/24,17:35:36,13,11,1, 11.9,1,1, 8.007, 10573.686, 402.058, 52874.707 24/09/24,17:35:36,14,11,1, 11.9,1,1, 8.007, 10573.682, 402.065, 52874.705 24/09/24,17:35:36,15,11,1, 11.9,1,1, 8.007, 10573.703, 402.044, 52874.720 24/09/24,17:35:36,16,11,1, 11.9,1,1, 8.007, 10573.703, 402.069, 52874.734 24/09/24,17:35:36,17,11,1, 11.9,1,1, 8.007, 10573.700, 402.043, 52874.688 24/09/24,17:35:36,18,11,1, 11.9,1,1, 8.007, 10573.697, 402.039, 52874.703 24/09/24,17:35:36,19,11,1, 11.9,1,1, 8.007, 10573.707, 402.070, 52874.714 24/09/24,17:35:37,00,11,1, 11.8,1,1, 8.007, 10573.707, 402.070, 52874.714 24/09/24,17:35:37,01,11,1, 11.8,1,1, 8.007, 10573.690, 402.071, 52874.730 24/09/24,17:35:37,02,11,1, 11.8,1,1, 8.007, 10573.675, 402.059, 52874.706 24/09/24,17:35:37,03,11,1, 11.8,1,1, 8.007, 10573.675, 402.075, 52874.741 24/09/24,17:35:37,04,11,1, 11.8,1,1, 8.007, 10573.673, 402.077, 52874.712 24/09/24,17:35:37,05,11,1, 11.8,1,1, 8.007, 10573.680, 402.069, 52874.722 24/09/24,17:35:37,06,11,1, 11.8,1,1, 8.007, 10573.691, 402.055, 52874.756 24/09/24,17:35:37,07,11,1, 11.8,1,1, 8.007, 10573.681, 402.051, 52874.735 24/09/24,17:35:37,08,11,1, 11.8,1,1, 8.007, 10573.687, 402.048, 52874.733 24/09/24,17:35:37,09,11,1, 11.8,1,1, 8.007, 10573.662, 402.050, 52874.745 24/09/24,17:35:37,10,11,1, 11.8,1,1, 8.007, 10573.665, 402.026, 52874.727 24/09/24,17:35:37,11,11,1, 11.8,1,1, 8.007, 10573.654, 402.052, 52874.745 24/09/24,17:35:37,12,11,1, 11.8,1,1, 8.007, 10573.660, 402.055, 52874.743 24/09/24,17:35:37,13,11,1, 11.8,1,1, 8.007, 10573.643, 402.065, 52874.735 24/09/24,17:35:37,14,11,1, 11.8,1,1, 8.007, 10573.667, 402.061, 52874.704 24/09/24,17:35:37,15,11,1, 11.8,1,1, 8.007, 10573.667, 402.083, 52874.757 24/09/24,17:35:37,16,11,1, 11.8,1,1, 8.007, 10573.667, 402.055, 52874.752 24/09/24,17:35:37,17,11,1, 11.8,1,1, 8.007, 10573.652, 402.084, 52874.772 24/09/24,17:35:37,18,11,1, 11.8,1,1, 8.007, 10573.661, 402.044, 52874.779 24/09/24,17:35:37,19,11,1, 11.8,1,1, 8.007, 10573.642, 402.046, 52874.777 24/09/24,17:35:38,00,12,1, 11.9,1,1, 8.009, 10573.640, 402.046, 52874.777 24/09/24,17:35:38,01,12,1, 11.9,1,1, 8.009, 10573.669, 402.047, 52874.787 24/09/24,17:35:38,02,12,1, 11.9,1,1, 8.009, 10573.644, 402.092, 52874.830 24/09/24,17:35:38,03,12,1, 11.9,1,1, 8.009, 10573.649, 402.075, 52874.810 24/09/24,17:35:38,04,12,1, 11.9,1,1, 8.009, 10573.647, 402.073, 52874.811 24/09/24,17:35:38,05,12,1, 11.9,1,1, 8.009, 10573.655, 402.100, 52874.837 24/09/24,17:35:38,06,12,1, 11.9,1,1, 8.009, 10573.641, 402.068, 52874.780 24/09/24,17:35:38,07,12,1, 11.9,1,1, 8.009, 10573.612, 402.091, 52874.804 24/09/24,17:35:38,08,12,1, 11.9,1,1, 8.009, 10573.625, 402.091, 52874.804 24/09/24,17:35:38,09,12,1, 11.9,1,1, 8.009, 10573.615, 402.083, 52874.785 24/09/24,17:35:38,10,12,1, 11.9,1,1, 8.009, 10573.623, 402.076, 52874.824 24/09/24,17:35:38,11,12,1, 11.9,1,1, 8.009, 10573.628, 402.062, 52874.876 24/09/24,17:35:38,12,12,1, 11.9,1,1, 8.009, 10573.610, 402.075, 52874.845 24/09/24,17:35:38,13,12,1, 11.9,1,1, 8.009, 10573.592, 402.092, 52874.864 24/09/24,17:35:38,14,12,1, 11.9,1,1, 8.009, 10573.618, 402.075, 52874.864 24/09/24,17:35:38,15,12,1, 11.9,1,1, 8.009, 10573.603, 402.072, 52874.845 24/09/24,17:35:38,16,12,1, 11.9,1,1, 8.009, 10573.605, 402.077, 52874.830 24/09/24,17:35:38,17,12,1, 11.9,1,1, 8.009, 10573.584, 402.096, 52874.850 24/09/24,17:35:38,18,12,1, 11.9,1,1, 8.009, 10573.586, 402.093, 52874.846 24/09/24,17:35:38,19,12,1, 11.9,1,1, 8.009, 10573.594, 402.096, 52874.838 24/09/24,17:35:39,00,12,1, 11.9,1,1, 8.004, 10573.590, 402.096, 52874.838 24/09/24,17:35:39,01,12,1, 11.9,1,1, 8.004, 10573.599, 402.098, 52874.853 24/09/24,17:35:39,02,12,1, 11.9,1,1, 8.004, 10573.598, 402.092, 52874.819 24/09/24,17:35:39,03,12,1, 11.9,1,1, 8.004, 10573.582, 402.118, 52874.832 24/09/24,17:35:39,04,12,1, 11.9,1,1, 8.004, 10573.593, 402.108, 52874.839 24/09/24,17:35:39,05,12,1, 11.9,1,1, 8.004, 10573.606, 402.078, 52874.821 24/09/24,17:35:39,06,12,1, 11.9,1,1, 8.004, 10573.585, 402.094, 52874.832 24/09/24,17:35:39,07,12,1, 11.9,1,1, 8.004, 10573.589, 402.097, 52874.840 24/09/24,17:35:39,08,12,1, 11.9,1,1, 8.004, 10573.583, 402.087, 52874.854 24/09/24,17:35:39,09,12,1, 11.9,1,1, 8.004, 10573.575, 402.095, 52874.831 24/09/24,17:35:39,10,12,1, 11.9,1,1, 8.004, 10573.588, 402.106, 52874.811 24/09/24,17:35:39,11,12,1, 11.9,1,1, 8.004, 10573.559, 402.087, 52874.804 24/09/24,17:35:39,12,12,1, 11.9,1,1, 8.004, 10573.582, 402.071, 52874.845 24/09/24,17:35:39,13,12,1, 11.9,1,1, 8.004, 10573.603, 402.088, 52874.874 24/09/24,17:35:39,14,12,1, 11.9,1,1, 8.004, 10573.590, 402.085, 52874.837 24/09/24,17:35:39,15,12,1, 11.9,1,1, 8.004, 10573.552, 402.091, 52874.843 24/09/24,17:35:39,16,12,1, 11.9,1,1, 8.004, 10573.568, 402.088, 52874.861 24/09/24,17:35:39,17,12,1, 11.9,1,1, 8.004, 10573.561, 402.080, 52874.792 24/09/24,17:35:39,18,12,1, 11.9,1,1, 8.004, 10573.565, 402.098, 52874.855 24/09/24,17:35:39,19,12,1, 11.9,1,1, 8.004, 10573.590, 402.092, 52874.862 24/09/24,17:35:40,00,12,1, 11.9,1,1, 8.007, 10573.590, 402.092, 52874.862 24/09/24,17:35:40,01,12,1, 11.9,1,1, 8.007, 10573.558, 402.089, 52874.840 24/09/24,17:35:40,02,12,1, 11.9,1,1, 8.007, 10573.550, 402.091, 52874.847 24/09/24,17:35:40,03,12,1, 11.9,1,1, 8.007, 10573.535, 402.087, 52874.844 24/09/24,17:35:40,04,12,1, 11.9,1,1, 8.007, 10573.548, 402.101, 52874.835 24/09/24,17:35:40,05,12,1, 11.9,1,1, 8.007, 10573.545, 402.096, 52874.835 24/09/24,17:35:40,06,12,1, 11.9,1,1, 8.007, 10573.554, 402.095, 52874.818 24/09/24,17:35:40,07,12,1, 11.9,1,1, 8.007, 10573.545, 402.081, 52874.798 24/09/24,17:35:40,08,12,1, 11.9,1,1, 8.007, 10573.542, 402.104, 52874.841 24/09/24,17:35:40,09,12,1, 11.9,1,1, 8.007, 10573.550, 402.065, 52874.836 24/09/24,17:35:40,10,12,1, 11.9,1,1, 8.007, 10573.531, 402.094, 52874.833 24/09/24,17:35:40,11,12,1, 11.9,1,1, 8.007, 10573.542, 402.103, 52874.824 24/09/24,17:35:40,12,12,1, 11.9,1,1, 8.007, 10573.534, 402.090, 52874.803 24/09/24,17:35:40,13,12,1, 11.9,1,1, 8.007, 10573.550, 402.089, 52874.861 24/09/24,17:35:40,14,12,1, 11.9,1,1, 8.007, 10573.540, 402.094, 52874.824 24/09/24,17:35:40,15,12,1, 11.9,1,1, 8.007, 10573.555, 402.084, 52874.950 24/09/24,17:35:40,16,12,1, 11.9,1,1, 8.007, 10573.543, 402.077, 52874.782 24/09/24,17:35:40,17,12,1, 11.9,1,1, 8.007, 10573.543, 402.071, 52874.844 24/09/24,17:35:40,18,12,1, 11.9,1,1, 8.007, 10573.549, 402.079, 52874.866 24/09/24,17:35:40,19,12,1, 11.9,1,1, 8.007, 10573.561, 402.065, 52874.834 24/09/24,17:35:41,00,12,1, 12.0,1,1, 8.007, 10573.556, 402.065, 52874.834 24/09/24,17:35:41,01,12,1, 12.0,1,1, 8.007, 10573.530, 402.069, 52874.853 24/09/24,17:35:41,02,12,1, 12.0,1,1, 8.007, 10573.545, 402.085, 52874.852 24/09/24,17:35:41,03,12,1, 12.0,1,1, 8.007, 10573.524, 402.071, 52874.874 24/09/24,17:35:41,04,12,1, 12.0,1,1, 8.007, 10573.536, 402.072, 52874.794 24/09/24,17:35:41,05,12,1, 12.0,1,1, 8.007, 10573.536, 402.043, 52874.821 24/09/24,17:35:41,06,12,1, 12.0,1,1, 8.007, 10573.542, 402.053, 52874.811 24/09/24,17:35:41,07,12,1, 12.0,1,1, 8.007, 10573.518, 402.052, 52874.761 24/09/24,17:35:41,08,12,1, 12.0,1,1, 8.007, 10573.503, 402.044, 52874.850 24/09/24,17:35:41,09,12,1, 12.0,1,1, 8.007, 10573.547, 402.046, 52874.831 24/09/24,17:35:41,10,12,1, 12.0,1,1, 8.007, 10573.533, 402.052, 52874.741 24/09/24,17:35:41,11,12,1, 12.0,1,1, 8.007, 10573.529, 402.038, 52874.785 24/09/24,17:35:41,12,12,1, 12.0,1,1, 8.007, 10573.540, 402.037, 52874.820 24/09/24,17:35:41,13,12,1, 12.0,1,1, 8.007, 10573.527, 402.049, 52874.827 24/09/24,17:35:41,14,12,1, 12.0,1,1, 8.007, 10573.528, 402.034, 52874.804 24/09/24,17:35:41,15,12,1, 12.0,1,1, 8.007, 10573.543, 402.028, 52874.786 24/09/24,17:35:41,16,12,1, 12.0,1,1, 8.007, 10573.491, 402.030, 52874.787 24/09/24,17:35:41,17,12,1, 12.0,1,1, 8.007, 10573.527, 402.045, 52874.765 24/09/24,17:35:41,18,12,1, 12.0,1,1, 8.007, 10573.526, 402.030, 52874.780 24/09/24,17:35:41,19,12,1, 12.0,1,1, 8.007, 10573.508, 402.035, 52874.765 24/09/24,17:35:42,00,11,1, 11.9,1,1, 8.010, 10573.506, 402.035, 52874.765 24/09/24,17:35:42,01,11,1, 11.9,1,1, 8.010, 10573.532, 402.025, 52874.783 24/09/24,17:35:42,02,11,1, 11.9,1,1, 8.010, 10573.534, 402.013, 52874.820 24/09/24,17:35:42,03,11,1, 11.9,1,1, 8.010, 10573.508, 402.003, 52874.773 24/09/24,17:35:42,04,11,1, 11.9,1,1, 8.010, 10573.498, 402.000, 52874.852 24/09/24,17:35:42,05,11,1, 11.9,1,1, 8.010, 10573.531, 402.025, 52874.929 24/09/24,17:35:42,06,11,1, 11.9,1,1, 8.010, 10573.549, 401.993, 52874.715 24/09/24,17:35:42,07,11,1, 11.9,1,1, 8.010, 10573.555, 401.991, 52874.761 24/09/24,17:35:42,08,11,1, 11.9,1,1, 8.010, 10573.532, 401.993, 52874.785 24/09/24,17:35:42,09,11,1, 11.9,1,1, 8.010, 10573.545, 401.981, 52874.779 24/09/24,17:35:42,10,11,1, 11.9,1,1, 8.010, 10573.543, 401.974, 52874.768 24/09/24,17:35:42,11,11,1, 11.9,1,1, 8.010, 10573.546, 401.987, 52874.772 24/09/24,17:35:42,12,11,1, 11.9,1,1, 8.010, 10573.520, 401.974, 52874.725 24/09/24,17:35:42,13,11,1, 11.9,1,1, 8.010, 10573.532, 401.978, 52874.733 24/09/24,17:35:42,14,11,1, 11.9,1,1, 8.010, 10573.530, 401.967, 52874.779 24/09/24,17:35:42,15,11,1, 11.9,1,1, 8.010, 10573.518, 401.971, 52874.708 24/09/24,17:35:42,16,11,1, 11.9,1,1, 8.010, 10573.546, 401.970, 52874.772 24/09/24,17:35:42,17,11,1, 11.9,1,1, 8.010, 10573.557, 401.967, 52874.721 24/09/24,17:35:42,18,11,1, 11.9,1,1, 8.010, 10573.549, 401.969, 52874.749 24/09/24,17:35:42,19,11,1, 11.9,1,1, 8.010, 10573.537, 401.960, 52874.777 24/09/24,17:35:43,00,12,1, 11.8,1,1, 8.006, 10573.531, 401.960, 52874.777 24/09/24,17:35:43,01,12,1, 11.8,1,1, 8.006, 10573.545, 401.946, 52874.754 24/09/24,17:35:43,02,12,1, 11.8,1,1, 8.006, 10573.494, 401.945, 52874.673 24/09/24,17:35:43,03,12,1, 11.8,1,1, 8.006, 10573.471, 401.956, 52874.874 24/09/24,17:35:43,04,12,1, 11.8,1,1, 8.006, 10573.519, 401.936, 52874.725 24/09/24,17:35:43,05,12,1, 11.8,1,1, 8.006, 10573.534, 401.947, 52874.742 24/09/24,17:35:43,06,12,1, 11.8,1,1, 8.006, 10573.540, 401.924, 52874.726 24/09/24,17:35:43,07,12,1, 11.8,1,1, 8.006, 10573.531, 401.934, 52874.721 24/09/24,17:35:43,08,12,1, 11.8,1,1, 8.006, 10573.517, 401.928, 52874.707 24/09/24,17:35:43,09,12,1, 11.8,1,1, 8.006, 10573.548, 401.924, 52874.717 24/09/24,17:35:43,10,12,1, 11.8,1,1, 8.006, 10573.543, 401.924, 52874.705 24/09/24,17:35:43,11,12,1, 11.8,1,1, 8.006, 10573.538, 401.937, 52874.734 24/09/24,17:35:43,12,12,1, 11.8,1,1, 8.006, 10573.540, 401.919, 52874.717 24/09/24,17:35:43,13,12,1, 11.8,1,1, 8.006, 10573.525, 401.912, 52874.728 24/09/24,17:35:43,14,12,1, 11.8,1,1, 8.006, 10573.536, 401.910, 52874.739 24/09/24,17:35:43,15,12,1, 11.8,1,1, 8.006, 10573.548, 401.927, 52874.685 24/09/24,17:35:43,16,12,1, 11.8,1,1, 8.006, 10573.529, 401.914, 52874.719 24/09/24,17:35:43,17,12,1, 11.8,1,1, 8.006, 10573.535, 401.915, 52874.737 24/09/24,17:35:43,18,12,1, 11.8,1,1, 8.006, 10573.522, 401.901, 52874.737 24/09/24,17:35:43,19,12,1, 11.8,1,1, 8.006, 10573.513, 401.908, 52874.731 24/09/24,17:35:44,00,12,1, 11.9,1,1, 8.005, 10573.506, 401.908, 52874.731 24/09/24,17:35:44,01,12,1, 11.9,1,1, 8.005, 10573.547, 401.901, 52874.693 24/09/24,17:35:44,02,12,1, 11.9,1,1, 8.005, 10573.528, 401.894, 52874.691 24/09/24,17:35:44,03,12,1, 11.9,1,1, 8.005, 10573.544, 401.890, 52874.690 24/09/24,17:35:44,04,12,1, 11.9,1,1, 8.005, 10573.533, 401.873, 52874.657 24/09/24,17:35:44,05,12,1, 11.9,1,1, 8.005, 10573.519, 401.900, 52874.672 24/09/24,17:35:44,06,12,1, 11.9,1,1, 8.005, 10573.513, 401.880, 52874.714 24/09/24,17:35:44,07,12,1, 11.9,1,1, 8.005, 10573.556, 401.888, 52874.705 24/09/24,17:35:44,08,12,1, 11.9,1,1, 8.005, 10573.538, 401.875, 52874.700 24/09/24,17:35:44,09,12,1, 11.9,1,1, 8.005, 10573.524, 401.887, 52874.693 24/09/24,17:35:44,10,12,1, 11.9,1,1, 8.005, 10573.519, 401.878, 52874.702 24/09/24,17:35:44,11,12,1, 11.9,1,1, 8.005, 10573.527, 401.890, 52874.692 24/09/24,17:35:44,12,12,1, 11.9,1,1, 8.005, 10573.523, 401.881, 52874.677 24/09/24,17:35:44,13,12,1, 11.9,1,1, 8.005, 10573.536, 401.890, 52874.693 24/09/24,17:35:44,14,12,1, 11.9,1,1, 8.005, 10573.538, 401.886, 52874.701 24/09/24,17:35:44,15,12,1, 11.9,1,1, 8.005, 10573.508, 401.875, 52874.665 24/09/24,17:35:44,16,12,1, 11.9,1,1, 8.005, 10573.533, 401.860, 52874.666 24/09/24,17:35:44,17,12,1, 11.9,1,1, 8.005, 10573.537, 401.901, 52874.697 24/09/24,17:35:44,18,12,1, 11.9,1,1, 8.005, 10573.530, 401.883, 52874.686 24/09/24,17:35:44,19,12,1, 11.9,1,1, 8.005, 10573.540, 401.894, 52874.688 24/09/24,17:35:45,00,12,1, 11.9,1,1, 8.007, 10573.540, 401.894, 52874.688 24/09/24,17:35:45,01,12,1, 11.9,1,1, 8.007, 10573.533, 401.895, 52874.640 24/09/24,17:35:45,02,12,1, 11.9,1,1, 8.007, 10573.536, 401.867, 52874.663 24/09/24,17:35:45,03,12,1, 11.9,1,1, 8.007, 10573.516, 401.883, 52874.658 24/09/24,17:35:45,04,12,1, 11.9,1,1, 8.007, 10573.520, 401.867, 52874.650 24/09/24,17:35:45,05,12,1, 11.9,1,1, 8.007, 10573.533, 401.882, 52874.680 24/09/24,17:35:45,06,12,1, 11.9,1,1, 8.007, 10573.525, 401.877, 52874.701 24/09/24,17:35:45,07,12,1, 11.9,1,1, 8.007, 10573.491, 401.885, 52874.903 24/09/24,17:35:45,08,12,1, 11.9,1,1, 8.007, 10573.539, 401.866, 52874.699 24/09/24,17:35:45,09,12,1, 11.9,1,1, 8.007, 10573.551, 401.864, 52874.657 24/09/24,17:35:45,10,12,1, 11.9,1,1, 8.007, 10573.528, 401.865, 52874.647 24/09/24,17:35:45,11,12,1, 11.9,1,1, 8.007, 10573.526, 401.864, 52874.664 24/09/24,17:35:45,12,12,1, 11.9,1,1, 8.007, 10573.512, 401.875, 52874.653 24/09/24,17:35:45,13,12,1, 11.9,1,1, 8.007, 10573.530, 401.873, 52874.685 24/09/24,17:35:45,14,12,1, 11.9,1,1, 8.007, 10573.523, 401.856, 52874.672 24/09/24,17:35:45,15,12,1, 11.9,1,1, 8.007, 10573.555, 401.874, 52874.686 24/09/24,17:35:45,16,12,1, 11.9,1,1, 8.007, 10573.518, 401.881, 52874.660 24/09/24,17:35:45,17,12,1, 11.9,1,1, 8.007, 10573.528, 401.880, 52874.661 24/09/24,17:35:45,18,12,1, 11.9,1,1, 8.007, 10573.500, 401.878, 52874.669 24/09/24,17:35:45,19,12,1, 11.9,1,1, 8.007, 10573.520, 401.875, 52874.661 24/09/24,17:35:46,00,12,1, 12.0,1,1, 8.007, 10573.515, 401.875, 52874.661 24/09/24,17:35:46,01,12,1, 12.0,1,1, 8.007, 10573.518, 401.893, 52874.656 24/09/24,17:35:46,02,12,1, 12.0,1,1, 8.007, 10573.536, 401.857, 52874.658 24/09/24,17:35:46,03,12,1, 12.0,1,1, 8.007, 10573.522, 401.888, 52874.638 24/09/24,17:35:46,04,12,1, 12.0,1,1, 8.007, 10573.541, 401.875, 52874.673 24/09/24,17:35:46,05,12,1, 12.0,1,1, 8.007, 10573.539, 401.873, 52874.675 24/09/24,17:35:46,06,12,1, 12.0,1,1, 8.007, 10573.549, 401.882, 52874.627 24/09/24,17:35:46,07,12,1, 12.0,1,1, 8.007, 10573.528, 401.907, 52874.671 24/09/24,17:35:46,08,12,1, 12.0,1,1, 8.007, 10573.532, 401.884, 52874.722 24/09/24,17:35:46,09,12,1, 12.0,1,1, 8.007, 10573.524, 401.892, 52874.717 24/09/24,17:35:46,10,12,1, 12.0,1,1, 8.007, 10573.529, 401.874, 52874.617 24/09/24,17:35:46,11,12,1, 12.0,1,1, 8.007, 10573.551, 401.865, 52874.577 24/09/24,17:35:46,12,12,1, 12.0,1,1, 8.007, 10573.492, 401.894, 52874.714 24/09/24,17:35:46,13,12,1, 12.0,1,1, 8.007, 10573.532, 401.888, 52874.670 24/09/24,17:35:46,14,12,1, 12.0,1,1, 8.007, 10573.511, 401.889, 52874.643 24/09/24,17:35:46,15,12,1, 12.0,1,1, 8.007, 10573.521, 401.902, 52874.705 24/09/24,17:35:46,16,12,1, 12.0,1,1, 8.007, 10573.526, 401.911, 52874.762 24/09/24,17:35:46,17,12,1, 12.0,1,1, 8.007, 10573.552, 401.910, 52874.714 24/09/24,17:35:46,18,12,1, 12.0,1,1, 8.007, 10573.529, 401.904, 52874.759 24/09/24,17:35:46,19,12,1, 12.0,1,1, 8.007, 10573.549, 401.901, 52874.677 24/09/24,17:35:47,00,12,1, 11.9,1,1, 8.007, 10573.548, 401.901, 52874.677 24/09/24,17:35:47,01,12,1, 11.9,1,1, 8.007, 10573.551, 401.936, 52874.747 24/09/24,17:35:47,02,12,1, 11.9,1,1, 8.007, 10573.536, 401.901, 52874.693 24/09/24,17:35:47,03,12,1, 11.9,1,1, 8.007, 10573.557, 401.921, 52874.719 24/09/24,17:35:47,04,12,1, 11.9,1,1, 8.007, 10573.543, 401.912, 52874.785 24/09/24,17:35:47,05,12,1, 11.9,1,1, 8.007, 10573.563, 401.900, 52874.734 24/09/24,17:35:47,06,12,1, 11.9,1,1, 8.007, 10573.556, 401.921, 52874.720 24/09/24,17:35:47,07,12,1, 11.9,1,1, 8.007, 10573.561, 401.917, 52874.698 24/09/24,17:35:47,08,12,1, 11.9,1,1, 8.007, 10573.555, 401.930, 52874.715 24/09/24,17:35:47,09,12,1, 11.9,1,1, 8.007, 10573.558, 401.935, 52874.720 24/09/24,17:35:47,10,12,1, 11.9,1,1, 8.007, 10573.552, 401.936, 52874.744 24/09/24,17:35:47,11,12,1, 11.9,1,1, 8.007, 10573.565, 401.925, 52874.712 24/09/24,17:35:47,12,12,1, 11.9,1,1, 8.007, 10573.546, 401.937, 52874.698 24/09/24,17:35:47,13,12,1, 11.9,1,1, 8.007, 10573.530, 401.943, 52874.711 24/09/24,17:35:47,14,12,1, 11.9,1,1, 8.007, 10573.552, 401.923, 52874.736 24/09/24,17:35:47,15,12,1, 11.9,1,1, 8.007, 10573.556, 401.954, 52874.718 24/09/24,17:35:47,16,12,1, 11.9,1,1, 8.007, 10573.548, 401.960, 52874.720 24/09/24,17:35:47,17,12,1, 11.9,1,1, 8.007, 10573.581, 401.952, 52874.711 24/09/24,17:35:47,18,12,1, 11.9,1,1, 8.007, 10573.584, 401.947, 52874.621 24/09/24,17:35:47,19,12,1, 11.9,1,1, 8.007, 10573.561, 401.952, 52874.723 24/09/24,17:35:48,00,11,1, 11.9,1,1, 8.006, 10573.556, 401.952, 52874.723 24/09/24,17:35:48,01,11,1, 11.9,1,1, 8.006, 10573.573, 401.966, 52874.740 24/09/24,17:35:48,02,11,1, 11.9,1,1, 8.006, 10573.541, 401.950, 52874.760 24/09/24,17:35:48,03,11,1, 11.9,1,1, 8.006, 10573.584, 401.959, 52874.776 24/09/24,17:35:48,04,11,1, 11.9,1,1, 8.006, 10573.568, 401.935, 52874.748 24/09/24,17:35:48,05,11,1, 11.9,1,1, 8.006, 10573.578, 401.936, 52874.730 24/09/24,17:35:48,06,11,1, 11.9,1,1, 8.006, 10573.571, 401.957, 52874.691 24/09/24,17:35:48,07,11,1, 11.9,1,1, 8.006, 10573.579, 401.960, 52874.759 24/09/24,17:35:48,08,11,1, 11.9,1,1, 8.006, 10573.581, 401.975, 52874.742 24/09/24,17:35:48,09,11,1, 11.9,1,1, 8.006, 10573.587, 401.967, 52874.756 24/09/24,17:35:48,10,11,1, 11.9,1,1, 8.006, 10573.583, 401.959, 52874.733 24/09/24,17:35:48,11,11,1, 11.9,1,1, 8.006, 10573.593, 401.965, 52874.750 24/09/24,17:35:48,12,11,1, 11.9,1,1, 8.006, 10573.588, 401.972, 52874.749 24/09/24,17:35:48,13,11,1, 11.9,1,1, 8.006, 10573.598, 401.958, 52874.779 24/09/24,17:35:48,14,11,1, 11.9,1,1, 8.006, 10573.598, 401.982, 52874.755 24/09/24,17:35:48,15,11,1, 11.9,1,1, 8.006, 10573.598, 401.982, 52874.737 24/09/24,17:35:48,16,11,1, 11.9,1,1, 8.006, 10573.603, 401.984, 52874.781 24/09/24,17:35:48,17,11,1, 11.9,1,1, 8.006, 10573.597, 401.988, 52874.719 24/09/24,17:35:48,18,11,1, 11.9,1,1, 8.006, 10573.596, 401.986, 52874.746 24/09/24,17:35:48,19,11,1, 11.9,1,1, 8.006, 10573.638, 402.005, 52874.765 24/09/24,17:35:49,00,11,1, 11.8,1,1, 8.005, 10573.632, 402.005, 52874.765 24/09/24,17:35:49,01,11,1, 11.8,1,1, 8.005, 10573.629, 401.990, 52874.757 24/09/24,17:35:49,02,11,1, 11.8,1,1, 8.005, 10573.629, 401.991, 52874.766 24/09/24,17:35:49,03,11,1, 11.8,1,1, 8.005, 10573.632, 401.986, 52874.746 24/09/24,17:35:49,04,11,1, 11.8,1,1, 8.005, 10573.635, 402.008, 52874.750 24/09/24,17:35:49,05,11,1, 11.8,1,1, 8.005, 10573.643, 401.998, 52874.791 24/09/24,17:35:49,06,11,1, 11.8,1,1, 8.005, 10573.635, 402.011, 52874.778 24/09/24,17:35:49,07,11,1, 11.8,1,1, 8.005, 10573.637, 402.012, 52874.784 24/09/24,17:35:49,08,11,1, 11.8,1,1, 8.005, 10573.648, 402.023, 52874.795 24/09/24,17:35:49,09,11,1, 11.8,1,1, 8.005, 10573.660, 402.014, 52874.797 24/09/24,17:35:49,10,11,1, 11.8,1,1, 8.005, 10573.636, 402.000, 52874.781 24/09/24,17:35:49,11,11,1, 11.8,1,1, 8.005, 10573.645, 402.005, 52874.808 24/09/24,17:35:49,12,11,1, 11.8,1,1, 8.005, 10573.680, 401.981, 52874.761 24/09/24,17:35:49,13,11,1, 11.8,1,1, 8.005, 10573.663, 402.005, 52874.781 24/09/24,17:35:49,14,11,1, 11.8,1,1, 8.005, 10573.665, 401.995, 52874.814 24/09/24,17:35:49,15,11,1, 11.8,1,1, 8.005, 10573.667, 401.982, 52874.831 24/09/24,17:35:49,16,11,1, 11.8,1,1, 8.005, 10573.692, 402.006, 52874.820 24/09/24,17:35:49,17,11,1, 11.8,1,1, 8.005, 10573.684, 401.997, 52874.823 24/09/24,17:35:49,18,11,1, 11.8,1,1, 8.005, 10573.694, 402.005, 52874.825 24/09/24,17:35:49,19,11,1, 11.8,1,1, 8.005, 10573.700, 402.014, 52874.857 24/09/24,17:35:50,00,11,1, 11.9,1,1, 8.007, 10573.698, 402.014, 52874.857 24/09/24,17:35:50,01,11,1, 11.9,1,1, 8.007, 10573.708, 402.011, 52874.804 24/09/24,17:35:50,02,11,1, 11.9,1,1, 8.007, 10573.693, 402.012, 52874.812 24/09/24,17:35:50,03,11,1, 11.9,1,1, 8.007, 10573.710, 402.019, 52874.824 24/09/24,17:35:50,04,11,1, 11.9,1,1, 8.007, 10573.704, 402.019, 52874.867 24/09/24,17:35:50,05,11,1, 11.9,1,1, 8.007, 10573.688, 402.021, 52874.834 24/09/24,17:35:50,06,11,1, 11.9,1,1, 8.007, 10573.734, 401.997, 52874.826 24/09/24,17:35:50,07,11,1, 11.9,1,1, 8.007, 10573.725, 401.996, 52874.848 24/09/24,17:35:50,08,11,1, 11.9,1,1, 8.007, 10573.744, 402.007, 52874.818 24/09/24,17:35:50,09,11,1, 11.9,1,1, 8.007, 10573.736, 402.015, 52874.831 24/09/24,17:35:50,10,11,1, 11.9,1,1, 8.007, 10573.736, 401.993, 52874.849 24/09/24,17:35:50,11,11,1, 11.9,1,1, 8.007, 10573.739, 402.000, 52874.826 24/09/24,17:35:50,12,11,1, 11.9,1,1, 8.007, 10573.750, 402.002, 52874.826 24/09/24,17:35:50,13,11,1, 11.9,1,1, 8.007, 10573.733, 401.966, 52874.826 24/09/24,17:35:50,14,11,1, 11.9,1,1, 8.007, 10573.752, 401.969, 52874.832 24/09/24,17:35:50,15,11,1, 11.9,1,1, 8.007, 10573.751, 401.984, 52874.879 24/09/24,17:35:50,16,11,1, 11.9,1,1, 8.007, 10573.749, 401.982, 52874.869 24/09/24,17:35:50,17,11,1, 11.9,1,1, 8.007, 10573.765, 401.986, 52874.847 24/09/24,17:35:50,18,11,1, 11.9,1,1, 8.007, 10573.776, 401.999, 52874.846 24/09/24,17:35:50,19,11,1, 11.9,1,1, 8.007, 10573.789, 402.012, 52874.845 24/09/24,17:35:51,00,12,1, 11.9,1,1, 8.012, 10573.782, 402.012, 52874.845 24/09/24,17:35:51,01,12,1, 11.9,1,1, 8.012, 10573.769, 401.981, 52874.889 24/09/24,17:35:51,02,12,1, 11.9,1,1, 8.012, 10573.780, 401.983, 52874.850 24/09/24,17:35:51,03,12,1, 11.9,1,1, 8.012, 10573.779, 402.002, 52874.851 24/09/24,17:35:51,04,12,1, 11.9,1,1, 8.012, 10573.767, 401.997, 52874.850 24/09/24,17:35:51,05,12,1, 11.9,1,1, 8.012, 10573.795, 402.010, 52874.888 24/09/24,17:35:51,06,12,1, 11.9,1,1, 8.012, 10573.804, 401.972, 52874.885 24/09/24,17:35:51,07,12,1, 11.9,1,1, 8.012, 10573.801, 401.984, 52874.875 24/09/24,17:35:51,08,12,1, 11.9,1,1, 8.012, 10573.783, 401.986, 52874.898 24/09/24,17:35:51,09,12,1, 11.9,1,1, 8.012, 10573.788, 401.982, 52874.865 24/09/24,17:35:51,10,12,1, 11.9,1,1, 8.012, 10573.806, 401.972, 52874.898 24/09/24,17:35:51,11,12,1, 11.9,1,1, 8.012, 10573.818, 401.975, 52874.908 24/09/24,17:35:51,12,12,1, 11.9,1,1, 8.012, 10573.831, 401.981, 52874.916 24/09/24,17:35:51,13,12,1, 11.9,1,1, 8.012, 10573.823, 401.975, 52874.882 24/09/24,17:35:51,14,12,1, 11.9,1,1, 8.012, 10573.845, 401.990, 52874.904 24/09/24,17:35:51,15,12,1, 11.9,1,1, 8.012, 10573.853, 401.977, 52874.915 24/09/24,17:35:51,16,12,1, 11.9,1,1, 8.012, 10573.825, 401.968, 52874.917 24/09/24,17:35:51,17,12,1, 11.9,1,1, 8.012, 10573.833, 401.987, 52874.923 24/09/24,17:35:51,18,12,1, 11.9,1,1, 8.012, 10573.835, 401.966, 52874.914 24/09/24,17:35:51,19,12,1, 11.9,1,1, 8.012, 10573.840, 401.960, 52874.940 24/09/24,17:35:52,00,11,1, 11.8,1,1, 8.005, 10573.832, 401.960, 52874.940 24/09/24,17:35:52,01,11,1, 11.8,1,1, 8.005, 10573.851, 401.985, 52874.938 24/09/24,17:35:52,02,11,1, 11.8,1,1, 8.005, 10573.865, 401.968, 52874.923 24/09/24,17:35:52,03,11,1, 11.8,1,1, 8.005, 10573.845, 401.971, 52874.917 24/09/24,17:35:52,04,11,1, 11.8,1,1, 8.005, 10573.853, 401.974, 52874.924 24/09/24,17:35:52,05,11,1, 11.8,1,1, 8.005, 10573.834, 401.967, 52874.903 24/09/24,17:35:52,06,11,1, 11.8,1,1, 8.005, 10573.867, 401.976, 52874.936 24/09/24,17:35:52,07,11,1, 11.8,1,1, 8.005, 10573.851, 401.986, 52874.937 24/09/24,17:35:52,08,11,1, 11.8,1,1, 8.005, 10573.847, 401.986, 52874.962 24/09/24,17:35:52,09,11,1, 11.8,1,1, 8.005, 10573.878, 401.955, 52874.937 24/09/24,17:35:52,10,11,1, 11.8,1,1, 8.005, 10573.870, 401.980, 52874.943 24/09/24,17:35:52,11,11,1, 11.8,1,1, 8.005, 10573.901, 401.972, 52874.963 24/09/24,17:35:52,12,11,1, 11.8,1,1, 8.005, 10573.876, 401.971, 52874.968 24/09/24,17:35:52,13,11,1, 11.8,1,1, 8.005, 10573.877, 401.969, 52874.986 24/09/24,17:35:52,14,11,1, 11.8,1,1, 8.005, 10573.903, 401.962, 52874.945 24/09/24,17:35:52,15,11,1, 11.8,1,1, 8.005, 10573.899, 401.954, 52874.944 24/09/24,17:35:52,16,11,1, 11.8,1,1, 8.005, 10573.889, 401.947, 52874.932 24/09/24,17:35:52,17,11,1, 11.8,1,1, 8.005, 10573.889, 401.950, 52874.955 24/09/24,17:35:52,18,11,1, 11.8,1,1, 8.005, 10573.904, 401.965, 52874.963 24/09/24,17:35:52,19,11,1, 11.8,1,1, 8.005, 10573.891, 401.970, 52874.953 24/09/24,17:35:53,00,11,1, 11.9,1,1, 8.004, 10573.890, 401.970, 52874.953 24/09/24,17:35:53,01,11,1, 11.9,1,1, 8.004, 10573.897, 401.964, 52874.953 24/09/24,17:35:53,02,11,1, 11.9,1,1, 8.004, 10573.896, 401.981, 52874.948 24/09/24,17:35:53,03,11,1, 11.9,1,1, 8.004, 10573.906, 401.960, 52874.967 24/09/24,17:35:53,04,11,1, 11.9,1,1, 8.004, 10573.926, 401.937, 52875.000 24/09/24,17:35:53,05,11,1, 11.9,1,1, 8.004, 10573.940, 401.938, 52874.983 24/09/24,17:35:53,06,11,1, 11.9,1,1, 8.004, 10573.924, 401.951, 52874.996 24/09/24,17:35:53,07,11,1, 11.9,1,1, 8.004, 10573.924, 401.948, 52874.968 24/09/24,17:35:53,08,11,1, 11.9,1,1, 8.004, 10573.952, 401.957, 52874.970 24/09/24,17:35:53,09,11,1, 11.9,1,1, 8.004, 10573.920, 401.949, 52874.972 24/09/24,17:35:53,10,11,1, 11.9,1,1, 8.004, 10573.935, 401.947, 52874.957 24/09/24,17:35:53,11,11,1, 11.9,1,1, 8.004, 10573.941, 401.964, 52874.946 24/09/24,17:35:53,12,11,1, 11.9,1,1, 8.004, 10573.951, 401.939, 52874.993 24/09/24,17:35:53,13,11,1, 11.9,1,1, 8.004, 10573.946, 401.960, 52874.959 24/09/24,17:35:53,14,11,1, 11.9,1,1, 8.004, 10573.940, 401.929, 52874.977 24/09/24,17:35:53,15,11,1, 11.9,1,1, 8.004, 10573.971, 401.935, 52875.012 24/09/24,17:35:53,16,11,1, 11.9,1,1, 8.004, 10573.957, 401.944, 52875.018 24/09/24,17:35:53,17,11,1, 11.9,1,1, 8.004, 10573.960, 401.921, 52875.012 24/09/24,17:35:53,18,11,1, 11.9,1,1, 8.004, 10573.966, 401.929, 52874.998 24/09/24,17:35:53,19,11,1, 11.9,1,1, 8.004, 10573.950, 401.936, 52875.013 24/09/24,17:35:54,00,11,1, 12.0,1,1, 8.007, 10573.949, 401.936, 52875.013 24/09/24,17:35:54,01,11,1, 12.0,1,1, 8.007, 10573.971, 401.937, 52875.011 24/09/24,17:35:54,02,11,1, 12.0,1,1, 8.007, 10573.966, 401.949, 52875.011 24/09/24,17:35:54,03,11,1, 12.0,1,1, 8.007, 10573.970, 401.941, 52875.014 24/09/24,17:35:54,04,11,1, 12.0,1,1, 8.007, 10573.940, 401.943, 52875.025 24/09/24,17:35:54,05,11,1, 12.0,1,1, 8.007, 10573.980, 401.920, 52874.889 24/09/24,17:35:54,06,11,1, 12.0,1,1, 8.007, 10574.008, 401.930, 52875.097 24/09/24,17:35:54,07,11,1, 12.0,1,1, 8.007, 10573.975, 401.935, 52875.045 24/09/24,17:35:54,08,11,1, 12.0,1,1, 8.007, 10574.010, 401.938, 52875.028 24/09/24,17:35:54,09,11,1, 12.0,1,1, 8.007, 10573.981, 401.922, 52875.068 24/09/24,17:35:54,10,11,1, 12.0,1,1, 8.007, 10573.983, 401.938, 52875.038 24/09/24,17:35:54,11,11,1, 12.0,1,1, 8.007, 10573.989, 401.934, 52875.057 24/09/24,17:35:54,12,11,1, 12.0,1,1, 8.007, 10573.981, 401.939, 52875.038 24/09/24,17:35:54,13,11,1, 12.0,1,1, 8.007, 10574.005, 401.903, 52875.022 24/09/24,17:35:54,14,11,1, 12.0,1,1, 8.007, 10573.984, 401.950, 52875.042 24/09/24,17:35:54,15,11,1, 12.0,1,1, 8.007, 10574.002, 401.912, 52875.015 24/09/24,17:35:54,16,11,1, 12.0,1,1, 8.007, 10573.991, 401.936, 52875.026 24/09/24,17:35:54,17,11,1, 12.0,1,1, 8.007, 10574.004, 401.911, 52875.027 24/09/24,17:35:54,18,11,1, 12.0,1,1, 8.007, 10573.999, 401.897, 52875.019 24/09/24,17:35:54,19,11,1, 12.0,1,1, 8.007, 10573.998, 401.913, 52875.032 24/09/24,17:35:55,00,11,1, 11.8,1,1, 8.009, 10573.990, 401.913, 52875.032 24/09/24,17:35:55,01,11,1, 11.8,1,1, 8.009, 10573.973, 401.896, 52875.039 24/09/24,17:35:55,02,11,1, 11.8,1,1, 8.009, 10573.992, 401.919, 52875.057 24/09/24,17:35:55,03,11,1, 11.8,1,1, 8.009, 10574.006, 401.926, 52875.063 24/09/24,17:35:55,04,11,1, 11.8,1,1, 8.009, 10574.000, 401.902, 52875.055 24/09/24,17:35:55,05,11,1, 11.8,1,1, 8.009, 10574.022, 401.921, 52875.080 24/09/24,17:35:55,06,11,1, 11.8,1,1, 8.009, 10574.011, 401.907, 52875.044 24/09/24,17:35:55,07,11,1, 11.8,1,1, 8.009, 10574.008, 401.895, 52875.067 24/09/24,17:35:55,08,11,1, 11.8,1,1, 8.009, 10574.004, 401.896, 52875.039 24/09/24,17:35:55,09,11,1, 11.8,1,1, 8.009, 10574.010, 401.906, 52875.046 24/09/24,17:35:55,10,11,1, 11.8,1,1, 8.009, 10574.009, 401.895, 52875.009 24/09/24,17:35:55,11,11,1, 11.8,1,1, 8.009, 10574.008, 401.907, 52875.038 24/09/24,17:35:55,12,11,1, 11.8,1,1, 8.009, 10574.023, 401.910, 52875.029 24/09/24,17:35:55,13,11,1, 11.8,1,1, 8.009, 10574.025, 401.900, 52875.059 24/09/24,17:35:55,14,11,1, 11.8,1,1, 8.009, 10574.028, 401.915, 52875.068 24/09/24,17:35:55,15,11,1, 11.8,1,1, 8.009, 10574.006, 401.875, 52875.039 24/09/24,17:35:55,16,11,1, 11.8,1,1, 8.009, 10574.022, 401.888, 52875.053 24/09/24,17:35:55,17,11,1, 11.8,1,1, 8.009, 10573.988, 401.881, 52875.032 24/09/24,17:35:55,18,11,1, 11.8,1,1, 8.009, 10574.002, 401.908, 52875.058 24/09/24,17:35:55,19,11,1, 11.8,1,1, 8.009, 10574.008, 401.897, 52875.070 24/09/24,17:35:56,00,11,1, 11.9,1,1, 8.006, 10574.007, 401.897, 52875.070 24/09/24,17:35:56,01,11,1, 11.9,1,1, 8.006, 10574.030, 401.891, 52875.030 24/09/24,17:35:56,02,11,1, 11.9,1,1, 8.006, 10574.008, 401.868, 52875.047 24/09/24,17:35:56,03,11,1, 11.9,1,1, 8.006, 10574.017, 401.869, 52875.041 24/09/24,17:35:56,04,11,1, 11.9,1,1, 8.006, 10574.018, 401.852, 52875.087 24/09/24,17:35:56,05,11,1, 11.9,1,1, 8.006, 10573.995, 401.875, 52875.047 24/09/24,17:35:56,06,11,1, 11.9,1,1, 8.006, 10574.021, 401.879, 52875.073 24/09/24,17:35:56,07,11,1, 11.9,1,1, 8.006, 10574.005, 401.886, 52875.063 24/09/24,17:35:56,08,11,1, 11.9,1,1, 8.006, 10574.043, 401.889, 52875.077 24/09/24,17:35:56,09,11,1, 11.9,1,1, 8.006, 10574.039, 401.894, 52875.076 24/09/24,17:35:56,10,11,1, 11.9,1,1, 8.006, 10574.012, 401.887, 52875.071 24/09/24,17:35:56,11,11,1, 11.9,1,1, 8.006, 10574.020, 401.870, 52875.208 24/09/24,17:35:56,12,11,1, 11.9,1,1, 8.006, 10574.048, 401.864, 52875.045 24/09/24,17:35:56,13,11,1, 11.9,1,1, 8.006, 10574.033, 401.877, 52875.039 24/09/24,17:35:56,14,11,1, 11.9,1,1, 8.006, 10574.032, 401.870, 52875.070 24/09/24,17:35:56,15,11,1, 11.9,1,1, 8.006, 10574.046, 401.874, 52875.056 24/09/24,17:35:56,16,11,1, 11.9,1,1, 8.006, 10574.024, 401.855, 52875.076 24/09/24,17:35:56,17,11,1, 11.9,1,1, 8.006, 10574.023, 401.858, 52875.049 24/09/24,17:35:56,18,11,1, 11.9,1,1, 8.006, 10574.045, 401.851, 52875.020 24/09/24,17:35:56,19,11,1, 11.9,1,1, 8.006, 10574.017, 401.853, 52875.025 24/09/24,17:35:57,00,12,1, 11.9,1,1, 8.006, 10574.015, 401.853, 52875.025 24/09/24,17:35:57,01,12,1, 11.9,1,1, 8.006, 10574.059, 401.834, 52875.063 24/09/24,17:35:57,02,12,1, 11.9,1,1, 8.006, 10574.056, 401.911, 52875.235 24/09/24,17:35:57,03,12,1, 11.9,1,1, 8.006, 10574.047, 401.909, 52875.251 24/09/24,17:35:57,04,12,1, 11.9,1,1, 8.006, 10574.030, 401.908, 52875.275 24/09/24,17:35:57,05,12,1, 11.9,1,1, 8.006, 10574.054, 401.905, 52875.248 24/09/24,17:35:57,06,12,1, 11.9,1,1, 8.006, 10574.054, 401.907, 52875.300 24/09/24,17:35:57,07,12,1, 11.9,1,1, 8.006, 10574.068, 401.894, 52875.284 24/09/24,17:35:57,08,12,1, 11.9,1,1, 8.006, 10574.021, 401.921, 52875.298 24/09/24,17:35:57,09,12,1, 11.9,1,1, 8.006, 10574.051, 401.895, 52875.261 24/09/24,17:35:57,10,12,1, 11.9,1,1, 8.006, 10574.047, 401.912, 52875.273 24/09/24,17:35:57,11,12,1, 11.9,1,1, 8.006, 10574.039, 401.891, 52875.271 24/09/24,17:35:57,12,12,1, 11.9,1,1, 8.006, 10574.057, 401.882, 52875.276 24/09/24,17:35:57,13,12,1, 11.9,1,1, 8.006, 10574.045, 401.914, 52875.249 24/09/24,17:35:57,14,12,1, 11.9,1,1, 8.006, 10574.080, 401.864, 52875.289 24/09/24,17:35:57,15,12,1, 11.9,1,1, 8.006, 10574.059, 401.898, 52875.286 24/09/24,17:35:57,16,12,1, 11.9,1,1, 8.006, 10574.062, 401.884, 52875.270 24/09/24,17:35:57,17,12,1, 11.9,1,1, 8.006, 10574.063, 401.866, 52875.260 24/09/24,17:35:57,18,12,1, 11.9,1,1, 8.006, 10574.076, 401.870, 52875.259 24/09/24,17:35:57,19,12,1, 11.9,1,1, 8.006, 10574.075, 401.876, 52875.279 24/09/24,17:35:58,00,12,1, 11.9,1,1, 8.007, 10574.074, 401.876, 52875.279 24/09/24,17:35:58,01,12,1, 11.9,1,1, 8.007, 10574.089, 401.886, 52875.263 24/09/24,17:35:58,02,12,1, 11.9,1,1, 8.007, 10574.076, 401.853, 52875.252 24/09/24,17:35:58,03,12,1, 11.9,1,1, 8.007, 10574.079, 401.874, 52875.262 24/09/24,17:35:58,04,12,1, 11.9,1,1, 8.007, 10574.074, 401.849, 52875.249 24/09/24,17:35:58,05,12,1, 11.9,1,1, 8.007, 10574.062, 401.871, 52875.260 24/09/24,17:35:58,06,12,1, 11.9,1,1, 8.007, 10574.061, 401.875, 52875.236 24/09/24,17:35:58,07,12,1, 11.9,1,1, 8.007, 10574.068, 401.880, 52875.256 24/09/24,17:35:58,08,12,1, 11.9,1,1, 8.007, 10574.052, 401.854, 52875.220 24/09/24,17:35:58,09,12,1, 11.9,1,1, 8.007, 10574.079, 401.847, 52875.276 24/09/24,17:35:58,10,12,1, 11.9,1,1, 8.007, 10574.071, 401.851, 52875.277 24/09/24,17:35:58,11,12,1, 11.9,1,1, 8.007, 10574.067, 401.874, 52875.268 24/09/24,17:35:58,12,12,1, 11.9,1,1, 8.007, 10574.093, 401.860, 52875.279 24/09/24,17:35:58,13,12,1, 11.9,1,1, 8.007, 10574.081, 401.844, 52875.274 24/09/24,17:35:58,14,12,1, 11.9,1,1, 8.007, 10574.087, 401.849, 52875.271 24/09/24,17:35:58,15,12,1, 11.9,1,1, 8.007, 10574.100, 401.858, 52875.277 24/09/24,17:35:58,16,12,1, 11.9,1,1, 8.007, 10574.094, 401.850, 52875.262 24/09/24,17:35:58,17,12,1, 11.9,1,1, 8.007, 10574.095, 401.863, 52875.284 24/09/24,17:35:58,18,12,1, 11.9,1,1, 8.007, 10574.091, 401.888, 52875.282 24/09/24,17:35:58,19,12,1, 11.9,1,1, 8.007, 10574.080, 401.853, 52875.285 24/09/24,17:35:59,00,12,1, 11.9,1,1, 8.009, 10574.074, 401.853, 52875.285 24/09/24,17:35:59,01,12,1, 11.9,1,1, 8.009, 10574.107, 401.862, 52875.254 24/09/24,17:35:59,02,12,1, 11.9,1,1, 8.009, 10574.121, 401.868, 52875.243 24/09/24,17:35:59,03,12,1, 11.9,1,1, 8.009, 10574.100, 401.863, 52875.258 24/09/24,17:35:59,04,12,1, 11.9,1,1, 8.009, 10574.107, 401.842, 52875.252 24/09/24,17:35:59,05,12,1, 11.9,1,1, 8.009, 10574.122, 401.863, 52875.232 24/09/24,17:35:59,06,12,1, 11.9,1,1, 8.009, 10574.104, 401.865, 52875.253 24/09/24,17:35:59,07,12,1, 11.9,1,1, 8.009, 10574.099, 401.872, 52875.256 24/09/24,17:35:59,08,12,1, 11.9,1,1, 8.009, 10574.109, 401.872, 52875.256 24/09/24,17:35:59,09,12,1, 11.9,1,1, 8.009, 10574.104, 401.852, 52875.249 24/09/24,17:35:59,10,12,1, 11.9,1,1, 8.009, 10574.095, 401.871, 52875.244 24/09/24,17:35:59,11,12,1, 11.9,1,1, 8.009, 10574.112, 401.869, 52875.252 24/09/24,17:35:59,12,12,1, 11.9,1,1, 8.009, 10574.136, 401.860, 52875.207 24/09/24,17:35:59,13,12,1, 11.9,1,1, 8.009, 10574.142, 401.845, 52875.283 24/09/24,17:35:59,14,12,1, 11.9,1,1, 8.009, 10574.117, 401.858, 52875.241 24/09/24,17:35:59,15,12,1, 11.9,1,1, 8.009, 10574.131, 401.833, 52875.270 24/09/24,17:35:59,16,12,1, 11.9,1,1, 8.009, 10574.118, 401.853, 52875.249 24/09/24,17:35:59,17,12,1, 11.9,1,1, 8.009, 10574.145, 401.831, 52875.232 24/09/24,17:35:59,18,12,1, 11.9,1,1, 8.009, 10574.145, 401.852, 52875.261 24/09/24,17:35:59,19,12,1, 11.9,1,1, 8.009, 10574.151, 401.837, 52875.234 24/09/24,17:36:00,00,12,1, 11.9,1,1, 8.007, 10574.149, 401.837, 52875.234 24/09/24,17:36:00,01,12,1, 11.9,1,1, 8.007, 10574.134, 401.847, 52875.231 24/09/24,17:36:00,02,12,1, 11.9,1,1, 8.007, 10574.130, 401.796, 52875.072 24/09/24,17:36:00,03,12,1, 11.9,1,1, 8.007, 10574.111, 401.777, 52875.012 24/09/24,17:36:00,04,12,1, 11.9,1,1, 8.007, 10574.133, 401.772, 52875.017 24/09/24,17:36:00,05,12,1, 11.9,1,1, 8.007, 10574.129, 401.761, 52875.049 24/09/24,17:36:00,06,12,1, 11.9,1,1, 8.007, 10574.123, 401.750, 52875.001 24/09/24,17:36:00,07,12,1, 11.9,1,1, 8.007, 10574.150, 401.772, 52875.027 24/09/24,17:36:00,08,12,1, 11.9,1,1, 8.007, 10574.114, 401.758, 52874.986 24/09/24,17:36:00,09,12,1, 11.9,1,1, 8.007, 10574.135, 401.761, 52874.961 24/09/24,17:36:00,10,12,1, 11.9,1,1, 8.007, 10574.170, 401.765, 52874.978 24/09/24,17:36:00,11,12,1, 11.9,1,1, 8.007, 10574.139, 401.769, 52874.981 24/09/24,17:36:00,12,12,1, 11.9,1,1, 8.007, 10574.139, 401.741, 52874.980 24/09/24,17:36:00,13,12,1, 11.9,1,1, 8.007, 10574.143, 401.769, 52875.017 24/09/24,17:36:00,14,12,1, 11.9,1,1, 8.007, 10574.146, 401.734, 52874.981 24/09/24,17:36:00,15,12,1, 11.9,1,1, 8.007, 10574.145, 401.755, 52874.983 24/09/24,17:36:00,16,12,1, 11.9,1,1, 8.007, 10574.159, 401.742, 52875.021 24/09/24,17:36:00,17,12,1, 11.9,1,1, 8.007, 10574.142, 401.744, 52874.990 24/09/24,17:36:00,18,12,1, 11.9,1,1, 8.007, 10574.154, 401.737, 52875.005 24/09/24,17:36:00,19,12,1, 11.9,1,1, 8.007, 10574.147, 401.757, 52875.016 24/09/24,17:36:01,00,12,1, 11.9,1,1, 8.007, 10574.141, 401.757, 52875.016 24/09/24,17:36:01,01,12,1, 11.9,1,1, 8.007, 10574.145, 401.745, 52875.020 24/09/24,17:36:01,02,12,1, 11.9,1,1, 8.007, 10574.163, 401.745, 52875.001 24/09/24,17:36:01,03,12,1, 11.9,1,1, 8.007, 10574.142, 401.758, 52874.997 24/09/24,17:36:01,04,12,1, 11.9,1,1, 8.007, 10574.164, 401.738, 52874.998 24/09/24,17:36:01,05,12,1, 11.9,1,1, 8.007, 10574.153, 401.750, 52874.977 24/09/24,17:36:01,06,12,1, 11.9,1,1, 8.007, 10574.123, 401.770, 52874.974 24/09/24,17:36:01,07,12,1, 11.9,1,1, 8.007, 10574.133, 401.731, 52874.981 24/09/24,17:36:01,08,12,1, 11.9,1,1, 8.007, 10574.154, 401.729, 52874.944 24/09/24,17:36:01,09,12,1, 11.9,1,1, 8.007, 10574.161, 401.744, 52874.985 24/09/24,17:36:01,10,12,1, 11.9,1,1, 8.007, 10574.143, 401.705, 52874.973 24/09/24,17:36:01,11,12,1, 11.9,1,1, 8.007, 10574.157, 401.711, 52874.912 24/09/24,17:36:01,12,12,1, 11.9,1,1, 8.007, 10574.148, 401.721, 52874.920 24/09/24,17:36:01,13,12,1, 11.9,1,1, 8.007, 10574.169, 401.720, 52874.872 24/09/24,17:36:01,14,12,1, 11.9,1,1, 8.007, 10574.175, 401.724, 52874.969 24/09/24,17:36:01,15,12,1, 11.9,1,1, 8.007, 10574.148, 401.720, 52874.944 24/09/24,17:36:01,16,12,1, 11.9,1,1, 8.007, 10574.152, 401.730, 52874.933 24/09/24,17:36:01,17,12,1, 11.9,1,1, 8.007, 10574.162, 401.710, 52874.946 24/09/24,17:36:01,18,12,1, 11.9,1,1, 8.007, 10574.147, 401.710, 52874.894 24/09/24,17:36:01,19,12,1, 11.9,1,1, 8.007, 10574.158, 401.730, 52875.011 24/09/24,17:36:02,00,12,1, 11.9,1,1, 8.003, 10574.157, 401.730, 52875.011 24/09/24,17:36:02,01,12,1, 11.9,1,1, 8.003, 10574.161, 401.704, 52874.926 24/09/24,17:36:02,02,12,1, 11.9,1,1, 8.003, 10574.171, 401.698, 52874.934 24/09/24,17:36:02,03,12,1, 11.9,1,1, 8.003, 10574.171, 401.686, 52874.909 24/09/24,17:36:02,04,12,1, 11.9,1,1, 8.003, 10574.159, 401.722, 52874.886 24/09/24,17:36:02,05,12,1, 11.9,1,1, 8.003, 10574.154, 401.706, 52874.950 24/09/24,17:36:02,06,12,1, 11.9,1,1, 8.003, 10574.160, 401.699, 52874.868 24/09/24,17:36:02,07,12,1, 11.9,1,1, 8.003, 10574.186, 401.706, 52874.959 24/09/24,17:36:02,08,12,1, 11.9,1,1, 8.003, 10574.139, 401.700, 52874.952 24/09/24,17:36:02,09,12,1, 11.9,1,1, 8.003, 10574.149, 401.698, 52874.921 24/09/24,17:36:02,10,12,1, 11.9,1,1, 8.003, 10574.185, 401.682, 52874.916 24/09/24,17:36:02,11,12,1, 11.9,1,1, 8.003, 10574.191, 401.662, 52874.889 24/09/24,17:36:02,12,12,1, 11.9,1,1, 8.003, 10574.173, 401.701, 52874.872 24/09/24,17:36:02,13,12,1, 11.9,1,1, 8.003, 10574.173, 401.661, 52874.840 24/09/24,17:36:02,14,12,1, 11.9,1,1, 8.003, 10574.187, 401.656, 52874.848 24/09/24,17:36:02,15,12,1, 11.9,1,1, 8.003, 10574.167, 401.681, 52874.926 24/09/24,17:36:02,16,12,1, 11.9,1,1, 8.003, 10574.198, 401.678, 52874.829 24/09/24,17:36:02,17,12,1, 11.9,1,1, 8.003, 10574.170, 401.676, 52874.893 24/09/24,17:36:02,18,12,1, 11.9,1,1, 8.003, 10574.162, 401.658, 52874.822 24/09/24,17:36:02,19,12,1, 11.9,1,1, 8.003, 10574.192, 401.696, 52874.912 24/09/24,17:36:03,00,12,1, 11.9,1,1, 8.006, 10574.191, 401.696, 52874.912 24/09/24,17:36:03,01,12,1, 11.9,1,1, 8.006, 10574.215, 401.682, 52874.834 24/09/24,17:36:03,02,12,1, 11.9,1,1, 8.006, 10574.186, 401.686, 52874.849 24/09/24,17:36:03,03,12,1, 11.9,1,1, 8.006, 10574.188, 401.689, 52874.815 24/09/24,17:36:03,04,12,1, 11.9,1,1, 8.006, 10574.203, 401.688, 52874.840 24/09/24,17:36:03,05,12,1, 11.9,1,1, 8.006, 10574.198, 401.674, 52874.855 24/09/24,17:36:03,06,12,1, 11.9,1,1, 8.006, 10574.191, 401.688, 52874.848 24/09/24,17:36:03,07,12,1, 11.9,1,1, 8.006, 10574.201, 401.700, 52874.872 24/09/24,17:36:03,08,12,1, 11.9,1,1, 8.006, 10574.214, 401.683, 52874.863 24/09/24,17:36:03,09,12,1, 11.9,1,1, 8.006, 10574.222, 401.678, 52874.843 24/09/24,17:36:03,10,12,1, 11.9,1,1, 8.006, 10574.191, 401.671, 52874.883 24/09/24,17:36:03,11,12,1, 11.9,1,1, 8.006, 10574.236, 401.691, 52874.870 24/09/24,17:36:03,12,12,1, 11.9,1,1, 8.006, 10574.243, 401.654, 52874.892 24/09/24,17:36:03,13,12,1, 11.9,1,1, 8.006, 10574.200, 401.664, 52874.886 24/09/24,17:36:03,14,12,1, 11.9,1,1, 8.006, 10574.239, 401.657, 52874.850 24/09/24,17:36:03,15,12,1, 11.9,1,1, 8.006, 10574.238, 401.678, 52874.901 24/09/24,17:36:03,16,12,1, 11.9,1,1, 8.006, 10574.212, 401.669, 52874.852 24/09/24,17:36:03,17,12,1, 11.9,1,1, 8.006, 10574.225, 401.658, 52874.842 24/09/24,17:36:03,18,12,1, 11.9,1,1, 8.006, 10574.219, 401.669, 52874.843 24/09/24,17:36:03,19,12,1, 11.9,1,1, 8.006, 10574.246, 401.654, 52874.804 24/09/24,17:36:04,00,12,1, 11.9,1,1, 8.002, 10574.241, 401.654, 52874.804 24/09/24,17:36:04,01,12,1, 11.9,1,1, 8.002, 10574.231, 401.663, 52874.841 24/09/24,17:36:04,02,12,1, 11.9,1,1, 8.002, 10574.250, 401.690, 52874.880 24/09/24,17:36:04,03,12,1, 11.9,1,1, 8.002, 10574.257, 401.660, 52874.875 24/09/24,17:36:04,04,12,1, 11.9,1,1, 8.002, 10574.268, 401.663, 52874.833 24/09/24,17:36:04,05,12,1, 11.9,1,1, 8.002, 10574.253, 401.666, 52874.859 24/09/24,17:36:04,06,12,1, 11.9,1,1, 8.002, 10574.264, 401.665, 52874.880 24/09/24,17:36:04,07,12,1, 11.9,1,1, 8.002, 10574.300, 401.674, 52874.849 24/09/24,17:36:04,08,12,1, 11.9,1,1, 8.002, 10574.268, 401.684, 52874.846 24/09/24,17:36:04,09,12,1, 11.9,1,1, 8.002, 10574.283, 401.680, 52874.857 24/09/24,17:36:04,10,12,1, 11.9,1,1, 8.002, 10574.285, 401.691, 52874.853 24/09/24,17:36:04,11,12,1, 11.9,1,1, 8.002, 10574.260, 401.678, 52874.826 24/09/24,17:36:04,12,12,1, 11.9,1,1, 8.002, 10574.268, 401.687, 52874.832 24/09/24,17:36:04,13,12,1, 11.9,1,1, 8.002, 10574.280, 401.688, 52874.835 24/09/24,17:36:04,14,12,1, 11.9,1,1, 8.002, 10574.278, 401.719, 52874.845 24/09/24,17:36:04,15,12,1, 11.9,1,1, 8.002, 10574.269, 401.698, 52874.826 24/09/24,17:36:04,16,12,1, 11.9,1,1, 8.002, 10574.267, 401.684, 52874.682 24/09/24,17:36:04,17,12,1, 11.9,1,1, 8.002, 10574.257, 401.709, 52874.818 24/09/24,17:36:04,18,12,1, 11.9,1,1, 8.002, 10574.278, 401.720, 52874.855 24/09/24,17:36:04,19,12,1, 11.9,1,1, 8.002, 10574.286, 401.677, 52874.826 24/09/24,17:36:05,00,12,1, 11.9,1,1, 8.006, 10574.282, 401.677, 52874.826 24/09/24,17:36:05,01,12,1, 11.9,1,1, 8.006, 10574.289, 401.678, 52874.840 24/09/24,17:36:05,02,12,1, 11.9,1,1, 8.006, 10574.302, 401.709, 52874.856 24/09/24,17:36:05,03,12,1, 11.9,1,1, 8.006, 10574.282, 401.683, 52874.824 24/09/24,17:36:05,04,12,1, 11.9,1,1, 8.006, 10574.326, 401.713, 52874.831 24/09/24,17:36:05,05,12,1, 11.9,1,1, 8.006, 10574.292, 401.733, 52874.811 24/09/24,17:36:05,06,12,1, 11.9,1,1, 8.006, 10574.310, 401.738, 52874.853 24/09/24,17:36:05,07,12,1, 11.9,1,1, 8.006, 10574.312, 401.735, 52874.799 24/09/24,17:36:05,08,12,1, 11.9,1,1, 8.006, 10574.313, 401.731, 52874.822 24/09/24,17:36:05,09,12,1, 11.9,1,1, 8.006, 10574.333, 401.720, 52874.838 24/09/24,17:36:05,10,12,1, 11.9,1,1, 8.006, 10574.322, 401.721, 52874.794 24/09/24,17:36:05,11,12,1, 11.9,1,1, 8.006, 10574.308, 401.723, 52874.782 24/09/24,17:36:05,12,12,1, 11.9,1,1, 8.006, 10574.326, 401.726, 52874.836 24/09/24,17:36:05,13,12,1, 11.9,1,1, 8.006, 10574.337, 401.755, 52874.856 24/09/24,17:36:05,14,12,1, 11.9,1,1, 8.006, 10574.333, 401.742, 52874.819 24/09/24,17:36:05,15,12,1, 11.9,1,1, 8.006, 10574.337, 401.750, 52874.832 24/09/24,17:36:05,16,12,1, 11.9,1,1, 8.006, 10574.342, 401.760, 52874.822 24/09/24,17:36:05,17,12,1, 11.9,1,1, 8.006, 10574.343, 401.770, 52874.833 24/09/24,17:36:05,18,12,1, 11.9,1,1, 8.006, 10574.352, 401.762, 52874.808 24/09/24,17:36:05,19,12,1, 11.9,1,1, 8.006, 10574.353, 401.777, 52874.807 24/09/24,17:36:06,00,12,1, 11.9,1,1, 8.006, 10574.349, 401.777, 52874.807 24/09/24,17:36:06,01,12,1, 11.9,1,1, 8.006, 10574.344, 401.781, 52874.853 24/09/24,17:36:06,02,12,1, 11.9,1,1, 8.006, 10574.354, 401.770, 52874.782 24/09/24,17:36:06,03,12,1, 11.9,1,1, 8.006, 10574.335, 401.800, 52874.842 24/09/24,17:36:06,04,12,1, 11.9,1,1, 8.006, 10574.345, 401.787, 52874.784 24/09/24,17:36:06,05,12,1, 11.9,1,1, 8.006, 10574.351, 401.787, 52874.859 24/09/24,17:36:06,06,12,1, 11.9,1,1, 8.006, 10574.379, 401.790, 52874.835 24/09/24,17:36:06,07,12,1, 11.9,1,1, 8.006, 10574.379, 401.803, 52874.794 24/09/24,17:36:06,08,12,1, 11.9,1,1, 8.006, 10574.365, 401.800, 52874.852 24/09/24,17:36:06,09,12,1, 11.9,1,1, 8.006, 10574.368, 401.813, 52874.755 24/09/24,17:36:06,10,12,1, 11.9,1,1, 8.006, 10574.384, 401.823, 52874.850 24/09/24,17:36:06,11,12,1, 11.9,1,1, 8.006, 10574.379, 401.830, 52874.835 24/09/24,17:36:06,12,12,1, 11.9,1,1, 8.006, 10574.389, 401.815, 52874.792 24/09/24,17:36:06,13,12,1, 11.9,1,1, 8.006, 10574.394, 401.841, 52874.809 24/09/24,17:36:06,14,12,1, 11.9,1,1, 8.006, 10574.393, 401.828, 52874.815 24/09/24,17:36:06,15,12,1, 11.9,1,1, 8.006, 10574.395, 401.824, 52874.848 24/09/24,17:36:06,16,12,1, 11.9,1,1, 8.006, 10574.422, 401.855, 52874.893 24/09/24,17:36:06,17,12,1, 11.9,1,1, 8.006, 10574.415, 401.842, 52874.813 24/09/24,17:36:06,18,12,1, 11.9,1,1, 8.006, 10574.416, 401.849, 52874.812 24/09/24,17:36:06,19,12,1, 11.9,1,1, 8.006, 10574.417, 401.857, 52874.854 24/09/24,17:36:07,00,12,1, 11.9,1,1, 8.007, 10574.416, 401.857, 52874.854 24/09/24,17:36:07,01,12,1, 11.9,1,1, 8.007, 10574.428, 401.867, 52874.807 24/09/24,17:36:07,02,12,1, 11.9,1,1, 8.007, 10574.448, 401.866, 52874.794 24/09/24,17:36:07,03,12,1, 11.9,1,1, 8.007, 10574.443, 401.895, 52874.862 24/09/24,17:36:07,04,12,1, 11.9,1,1, 8.007, 10574.448, 401.895, 52874.860 24/09/24,17:36:07,05,12,1, 11.9,1,1, 8.007, 10574.443, 401.905, 52874.851 24/09/24,17:36:07,06,12,1, 11.9,1,1, 8.007, 10574.450, 401.891, 52874.837 24/09/24,17:36:07,07,12,1, 11.9,1,1, 8.007, 10574.470, 401.891, 52874.838 24/09/24,17:36:07,08,12,1, 11.9,1,1, 8.007, 10574.444, 401.902, 52874.854 24/09/24,17:36:07,09,12,1, 11.9,1,1, 8.007, 10574.439, 401.925, 52874.901 24/09/24,17:36:07,10,12,1, 11.9,1,1, 8.007, 10574.445, 401.933, 52874.823 24/09/24,17:36:07,11,12,1, 11.9,1,1, 8.007, 10574.469, 401.933, 52874.842 24/09/24,17:36:07,12,12,1, 11.9,1,1, 8.007, 10574.461, 401.922, 52874.896 24/09/24,17:36:07,13,12,1, 11.9,1,1, 8.007, 10574.456, 401.935, 52874.826 24/09/24,17:36:07,14,12,1, 11.9,1,1, 8.007, 10574.462, 401.940, 52874.910 24/09/24,17:36:07,15,12,1, 11.9,1,1, 8.007, 10574.514, 401.944, 52874.801 24/09/24,17:36:07,16,12,1, 11.9,1,1, 8.007, 10574.493, 401.946, 52874.840 24/09/24,17:36:07,17,12,1, 11.9,1,1, 8.007, 10574.493, 401.946, 52874.876 24/09/24,17:36:07,18,12,1, 11.9,1,1, 8.007, 10574.474, 401.965, 52874.840 24/09/24,17:36:07,19,12,1, 11.9,1,1, 8.007, 10574.483, 401.972, 52874.835 24/09/24,17:36:08,00,12,1, 11.9,1,1, 8.005, 10574.483, 401.972, 52874.835 24/09/24,17:36:08,01,12,1, 11.9,1,1, 8.005, 10574.494, 401.988, 52874.895 24/09/24,17:36:08,02,12,1, 11.9,1,1, 8.005, 10574.493, 401.964, 52874.859 24/09/24,17:36:08,03,12,1, 11.9,1,1, 8.005, 10574.511, 401.983, 52874.894 24/09/24,17:36:08,04,12,1, 11.9,1,1, 8.005, 10574.512, 401.978, 52874.916 24/09/24,17:36:08,05,12,1, 11.9,1,1, 8.005, 10574.535, 401.983, 52874.861 24/09/24,17:36:08,06,12,1, 11.9,1,1, 8.005, 10574.520, 401.996, 52874.872 24/09/24,17:36:08,07,12,1, 11.9,1,1, 8.005, 10574.537, 401.995, 52874.900 24/09/24,17:36:08,08,12,1, 11.9,1,1, 8.005, 10574.479, 402.002, 52874.900 24/09/24,17:36:08,09,12,1, 11.9,1,1, 8.005, 10574.532, 401.986, 52874.913 24/09/24,17:36:08,10,12,1, 11.9,1,1, 8.005, 10574.539, 402.010, 52874.959 24/09/24,17:36:08,11,12,1, 11.9,1,1, 8.005, 10574.522, 402.024, 52874.957 24/09/24,17:36:08,12,12,1, 11.9,1,1, 8.005, 10574.538, 402.025, 52874.949 24/09/24,17:36:08,13,12,1, 11.9,1,1, 8.005, 10574.543, 401.989, 52874.859 24/09/24,17:36:08,14,12,1, 11.9,1,1, 8.005, 10574.540, 401.997, 52874.887 24/09/24,17:36:08,15,12,1, 11.9,1,1, 8.005, 10574.556, 402.034, 52874.963 24/09/24,17:36:08,16,12,1, 11.9,1,1, 8.005, 10574.540, 402.017, 52874.931 24/09/24,17:36:08,17,12,1, 11.9,1,1, 8.005, 10574.560, 402.011, 52874.920 24/09/24,17:36:08,18,12,1, 11.9,1,1, 8.005, 10574.565, 402.031, 52874.891 24/09/24,17:36:08,19,12,1, 11.9,1,1, 8.005, 10574.559, 402.007, 52874.879 24/09/24,17:36:09,00,12,1, 12.0,1,1, 8.003, 10574.558, 402.007, 52874.879 24/09/24,17:36:09,01,12,1, 12.0,1,1, 8.003, 10574.560, 402.033, 52874.955 24/09/24,17:36:09,02,12,1, 12.0,1,1, 8.003, 10574.565, 402.035, 52874.865 24/09/24,17:36:09,03,12,1, 12.0,1,1, 8.003, 10574.556, 402.014, 52874.945 24/09/24,17:36:09,04,12,1, 12.0,1,1, 8.003, 10574.587, 402.040, 52874.947 24/09/24,17:36:09,05,12,1, 12.0,1,1, 8.003, 10574.572, 402.022, 52874.933 24/09/24,17:36:09,06,12,1, 12.0,1,1, 8.003, 10574.580, 402.048, 52874.947 24/09/24,17:36:09,07,12,1, 12.0,1,1, 8.003, 10574.564, 402.053, 52874.919 24/09/24,17:36:09,08,12,1, 12.0,1,1, 8.003, 10574.606, 402.027, 52874.906 24/09/24,17:36:09,09,12,1, 12.0,1,1, 8.003, 10574.580, 402.008, 52874.920 24/09/24,17:36:09,10,12,1, 12.0,1,1, 8.003, 10574.592, 402.022, 52874.945 24/09/24,17:36:09,11,12,1, 12.0,1,1, 8.003, 10574.597, 402.007, 52874.933 24/09/24,17:36:09,12,12,1, 12.0,1,1, 8.003, 10574.577, 402.012, 52874.943 24/09/24,17:36:09,13,12,1, 12.0,1,1, 8.003, 10574.578, 402.008, 52874.937 24/09/24,17:36:09,14,12,1, 12.0,1,1, 8.003, 10574.600, 402.009, 52874.958 24/09/24,17:36:09,15,12,1, 12.0,1,1, 8.003, 10574.595, 402.029, 52874.939 24/09/24,17:36:09,16,12,1, 12.0,1,1, 8.003, 10574.588, 402.012, 52874.909 24/09/24,17:36:09,17,12,1, 12.0,1,1, 8.003, 10574.598, 402.018, 52874.903 24/09/24,17:36:09,18,12,1, 12.0,1,1, 8.003, 10574.603, 402.022, 52874.915 24/09/24,17:36:09,19,12,1, 12.0,1,1, 8.003, 10574.608, 402.002, 52874.914 24/09/24,17:36:10,00,12,1, 11.9,1,1, 8.005, 10574.600, 402.002, 52874.914 24/09/24,17:36:10,01,12,1, 11.9,1,1, 8.005, 10574.598, 402.006, 52874.897 24/09/24,17:36:10,02,12,1, 11.9,1,1, 8.005, 10574.599, 402.000, 52874.896 24/09/24,17:36:10,03,12,1, 11.9,1,1, 8.005, 10574.615, 402.023, 52874.892 24/09/24,17:36:10,04,12,1, 11.9,1,1, 8.005, 10574.605, 402.024, 52874.929 24/09/24,17:36:10,05,12,1, 11.9,1,1, 8.005, 10574.628, 402.024, 52874.891 24/09/24,17:36:10,06,12,1, 11.9,1,1, 8.005, 10574.622, 402.023, 52874.924 24/09/24,17:36:10,07,12,1, 11.9,1,1, 8.005, 10574.621, 402.004, 52874.934 24/09/24,17:36:10,08,12,1, 11.9,1,1, 8.005, 10574.631, 402.013, 52874.945 24/09/24,17:36:10,09,12,1, 11.9,1,1, 8.005, 10574.635, 402.021, 52874.981 24/09/24,17:36:10,10,12,1, 11.9,1,1, 8.005, 10574.659, 402.013, 52874.965 24/09/24,17:36:10,11,12,1, 11.9,1,1, 8.005, 10574.648, 402.003, 52874.914 24/09/24,17:36:10,12,12,1, 11.9,1,1, 8.005, 10574.644, 402.007, 52874.950 24/09/24,17:36:10,13,12,1, 11.9,1,1, 8.005, 10574.643, 402.031, 52874.899 24/09/24,17:36:10,14,12,1, 11.9,1,1, 8.005, 10574.646, 401.999, 52874.930 24/09/24,17:36:10,15,12,1, 11.9,1,1, 8.005, 10574.647, 402.012, 52874.937 24/09/24,17:36:10,16,12,1, 11.9,1,1, 8.005, 10574.650, 401.996, 52874.930 24/09/24,17:36:10,17,12,1, 11.9,1,1, 8.005, 10574.654, 402.002, 52874.941 24/09/24,17:36:10,18,12,1, 11.9,1,1, 8.005, 10574.667, 401.997, 52874.906 24/09/24,17:36:10,19,12,1, 11.9,1,1, 8.005, 10574.662, 401.972, 52874.951 24/09/24,17:36:11,00,12,1, 11.8,1,1, 8.010, 10574.658, 401.972, 52874.951 24/09/24,17:36:11,01,12,1, 11.8,1,1, 8.010, 10574.682, 401.980, 52874.963 24/09/24,17:36:11,02,12,1, 11.8,1,1, 8.010, 10574.693, 401.981, 52874.980 24/09/24,17:36:11,03,12,1, 11.8,1,1, 8.010, 10574.680, 401.956, 52874.976 24/09/24,17:36:11,04,12,1, 11.8,1,1, 8.010, 10574.680, 401.953, 52874.969 24/09/24,17:36:11,05,12,1, 11.8,1,1, 8.010, 10574.687, 401.987, 52874.977 24/09/24,17:36:11,06,12,1, 11.8,1,1, 8.010, 10574.704, 401.957, 52874.990 24/09/24,17:36:11,07,12,1, 11.8,1,1, 8.010, 10574.698, 401.953, 52874.970 24/09/24,17:36:11,08,12,1, 11.8,1,1, 8.010, 10574.693, 401.965, 52874.950 24/09/24,17:36:11,09,12,1, 11.8,1,1, 8.010, 10574.681, 401.954, 52874.991 24/09/24,17:36:11,10,12,1, 11.8,1,1, 8.010, 10574.704, 401.944, 52874.976 24/09/24,17:36:11,11,12,1, 11.8,1,1, 8.010, 10574.707, 401.950, 52874.946 24/09/24,17:36:11,12,12,1, 11.8,1,1, 8.010, 10574.708, 401.935, 52874.987 24/09/24,17:36:11,13,12,1, 11.8,1,1, 8.010, 10574.710, 401.934, 52874.966 24/09/24,17:36:11,14,12,1, 11.8,1,1, 8.010, 10574.738, 401.942, 52874.996 24/09/24,17:36:11,15,12,1, 11.8,1,1, 8.010, 10574.718, 401.928, 52874.960 24/09/24,17:36:11,16,12,1, 11.8,1,1, 8.010, 10574.730, 401.924, 52874.992 24/09/24,17:36:11,17,12,1, 11.8,1,1, 8.010, 10574.714, 401.930, 52874.941 24/09/24,17:36:11,18,12,1, 11.8,1,1, 8.010, 10574.728, 401.922, 52875.001 24/09/24,17:36:11,19,12,1, 11.8,1,1, 8.010, 10574.722, 401.910, 52874.992 24/09/24,17:36:12,00,12,1, 11.9,1,1, 8.007, 10574.716, 401.910, 52874.992 24/09/24,17:36:12,01,12,1, 11.9,1,1, 8.007, 10574.734, 401.889, 52874.975 24/09/24,17:36:12,02,12,1, 11.9,1,1, 8.007, 10574.758, 401.905, 52874.985 24/09/24,17:36:12,03,12,1, 11.9,1,1, 8.007, 10574.757, 401.897, 52875.012 24/09/24,17:36:12,04,12,1, 11.9,1,1, 8.007, 10574.763, 401.870, 52874.967 24/09/24,17:36:12,05,12,1, 11.9,1,1, 8.007, 10574.754, 401.892, 52875.005 24/09/24,17:36:12,06,12,1, 11.9,1,1, 8.007, 10574.773, 401.868, 52875.012 24/09/24,17:36:12,07,12,1, 11.9,1,1, 8.007, 10574.781, 401.850, 52875.048 24/09/24,17:36:12,08,12,1, 11.9,1,1, 8.007, 10574.726, 401.860, 52875.094 24/09/24,17:36:12,09,12,1, 11.9,1,1, 8.007, 10574.779, 401.848, 52874.955 24/09/24,17:36:12,10,12,1, 11.9,1,1, 8.007, 10574.774, 401.868, 52875.038 24/09/24,17:36:12,11,12,1, 11.9,1,1, 8.007, 10574.786, 401.850, 52874.990 24/09/24,17:36:12,12,12,1, 11.9,1,1, 8.007, 10574.773, 401.845, 52874.996 24/09/24,17:36:12,13,12,1, 11.9,1,1, 8.007, 10574.773, 401.829, 52874.989 24/09/24,17:36:12,14,12,1, 11.9,1,1, 8.007, 10574.790, 401.824, 52875.001 24/09/24,17:36:12,15,12,1, 11.9,1,1, 8.007, 10574.780, 401.833, 52874.972 24/09/24,17:36:12,16,12,1, 11.9,1,1, 8.007, 10574.792, 401.815, 52875.023 24/09/24,17:36:12,17,12,1, 11.9,1,1, 8.007, 10574.788, 401.817, 52875.007 24/09/24,17:36:12,18,12,1, 11.9,1,1, 8.007, 10574.775, 401.817, 52874.994 24/09/24,17:36:12,19,12,1, 11.9,1,1, 8.007, 10574.787, 401.805, 52874.954 24/09/24,17:36:13,00,12,1, 11.9,1,1, 8.005, 10574.783, 401.805, 52874.954 24/09/24,17:36:13,01,12,1, 11.9,1,1, 8.005, 10574.803, 401.776, 52875.003 24/09/24,17:36:13,02,12,1, 11.9,1,1, 8.005, 10574.797, 401.780, 52875.006 24/09/24,17:36:13,03,12,1, 11.9,1,1, 8.005, 10574.779, 401.776, 52875.030 24/09/24,17:36:13,04,12,1, 11.9,1,1, 8.005, 10574.804, 401.777, 52875.029 24/09/24,17:36:13,05,12,1, 11.9,1,1, 8.005, 10574.808, 401.756, 52874.986 24/09/24,17:36:13,06,12,1, 11.9,1,1, 8.005, 10574.828, 401.753, 52874.939 24/09/24,17:36:13,07,12,1, 11.9,1,1, 8.005, 10574.803, 401.752, 52875.037 24/09/24,17:36:13,08,12,1, 11.9,1,1, 8.005, 10574.807, 401.764, 52875.042 24/09/24,17:36:13,09,12,1, 11.9,1,1, 8.005, 10574.806, 401.745, 52875.018 24/09/24,17:36:13,10,12,1, 11.9,1,1, 8.005, 10574.812, 401.730, 52875.037 24/09/24,17:36:13,11,12,1, 11.9,1,1, 8.005, 10574.816, 401.726, 52875.021 24/09/24,17:36:13,12,12,1, 11.9,1,1, 8.005, 10574.814, 401.718, 52875.026 24/09/24,17:36:13,13,12,1, 11.9,1,1, 8.005, 10574.837, 401.727, 52875.038 24/09/24,17:36:13,14,12,1, 11.9,1,1, 8.005, 10574.833, 401.715, 52875.023 24/09/24,17:36:13,15,12,1, 11.9,1,1, 8.005, 10574.851, 401.718, 52875.019 24/09/24,17:36:13,16,12,1, 11.9,1,1, 8.005, 10574.853, 401.704, 52875.036 24/09/24,17:36:13,17,12,1, 11.9,1,1, 8.005, 10574.825, 401.711, 52875.009 24/09/24,17:36:13,18,12,1, 11.9,1,1, 8.005, 10574.849, 401.704, 52874.996 24/09/24,17:36:13,19,12,1, 11.9,1,1, 8.005, 10574.854, 401.679, 52875.023 24/09/24,17:36:14,00,12,1, 12.0,1,1, 8.006, 10574.850, 401.679, 52875.023 24/09/24,17:36:14,01,12,1, 12.0,1,1, 8.006, 10574.831, 401.686, 52875.057 24/09/24,17:36:14,02,12,1, 12.0,1,1, 8.006, 10574.820, 401.669, 52875.124 24/09/24,17:36:14,03,12,1, 12.0,1,1, 8.006, 10574.838, 401.662, 52875.026 24/09/24,17:36:14,04,12,1, 12.0,1,1, 8.006, 10574.811, 401.638, 52874.983 24/09/24,17:36:14,05,12,1, 12.0,1,1, 8.006, 10574.804, 401.672, 52875.222 24/09/24,17:36:14,06,12,1, 12.0,1,1, 8.006, 10574.863, 401.621, 52874.987 24/09/24,17:36:14,07,12,1, 12.0,1,1, 8.006, 10574.854, 401.631, 52874.997 24/09/24,17:36:14,08,12,1, 12.0,1,1, 8.006, 10574.864, 401.633, 52875.028 24/09/24,17:36:14,09,12,1, 12.0,1,1, 8.006, 10574.866, 401.610, 52874.994 24/09/24,17:36:14,10,12,1, 12.0,1,1, 8.006, 10574.864, 401.647, 52875.016 24/09/24,17:36:14,11,12,1, 12.0,1,1, 8.006, 10574.874, 401.626, 52875.040 24/09/24,17:36:14,12,12,1, 12.0,1,1, 8.006, 10574.868, 401.610, 52874.998 24/09/24,17:36:14,13,12,1, 12.0,1,1, 8.006, 10574.871, 401.625, 52874.989 24/09/24,17:36:14,14,12,1, 12.0,1,1, 8.006, 10574.874, 401.605, 52874.999 24/09/24,17:36:14,15,12,1, 12.0,1,1, 8.006, 10574.867, 401.589, 52875.020 24/09/24,17:36:14,16,12,1, 12.0,1,1, 8.006, 10574.873, 401.602, 52875.000 24/09/24,17:36:14,17,12,1, 12.0,1,1, 8.006, 10574.832, 401.595, 52875.034 24/09/24,17:36:14,18,12,1, 12.0,1,1, 8.006, 10574.880, 401.603, 52875.014 24/09/24,17:36:14,19,12,1, 12.0,1,1, 8.006, 10574.886, 401.578, 52875.002 24/09/24,17:36:15,00,12,1, 11.9,1,1, 8.007, 10574.883, 401.578, 52875.002 24/09/24,17:36:15,01,12,1, 11.9,1,1, 8.007, 10574.889, 401.566, 52875.022 24/09/24,17:36:15,02,12,1, 11.9,1,1, 8.007, 10574.897, 401.566, 52875.000 24/09/24,17:36:15,03,12,1, 11.9,1,1, 8.007, 10574.878, 401.551, 52875.026 24/09/24,17:36:15,04,12,1, 11.9,1,1, 8.007, 10574.887, 401.552, 52875.032 24/09/24,17:36:15,05,12,1, 11.9,1,1, 8.007, 10574.905, 401.534, 52875.023 24/09/24,17:36:15,06,12,1, 11.9,1,1, 8.007, 10574.887, 401.536, 52875.050 24/09/24,17:36:15,07,12,1, 11.9,1,1, 8.007, 10574.893, 401.542, 52875.057 24/09/24,17:36:15,08,12,1, 11.9,1,1, 8.007, 10574.907, 401.548, 52875.064 24/09/24,17:36:15,09,12,1, 11.9,1,1, 8.007, 10574.885, 401.551, 52875.042 24/09/24,17:36:15,10,12,1, 11.9,1,1, 8.007, 10574.885, 401.537, 52875.050 24/09/24,17:36:15,11,12,1, 11.9,1,1, 8.007, 10574.885, 401.513, 52875.056 24/09/24,17:36:15,12,12,1, 11.9,1,1, 8.007, 10574.895, 401.502, 52875.045 24/09/24,17:36:15,13,12,1, 11.9,1,1, 8.007, 10574.903, 401.500, 52875.028 24/09/24,17:36:15,14,12,1, 11.9,1,1, 8.007, 10574.872, 401.487, 52875.036 24/09/24,17:36:15,15,12,1, 11.9,1,1, 8.007, 10574.915, 401.501, 52875.038 24/09/24,17:36:15,16,12,1, 11.9,1,1, 8.007, 10574.922, 401.475, 52875.048 24/09/24,17:36:15,17,12,1, 11.9,1,1, 8.007, 10574.883, 401.470, 52875.000 24/09/24,17:36:15,18,12,1, 11.9,1,1, 8.007, 10574.923, 401.483, 52875.077 24/09/24,17:36:15,19,12,1, 11.9,1,1, 8.007, 10574.899, 401.481, 52875.047 24/09/24,17:36:16,00,12,1, 11.9,1,1, 8.004, 10574.892, 401.481, 52875.047 24/09/24,17:36:16,01,12,1, 11.9,1,1, 8.004, 10574.905, 401.485, 52875.062 24/09/24,17:36:16,02,12,1, 11.9,1,1, 8.004, 10574.897, 401.472, 52875.067 24/09/24,17:36:16,03,12,1, 11.9,1,1, 8.004, 10574.929, 401.454, 52875.056 24/09/24,17:36:16,04,12,1, 11.9,1,1, 8.004, 10574.914, 401.464, 52875.080 24/09/24,17:36:16,05,12,1, 11.9,1,1, 8.004, 10574.908, 401.446, 52875.062 24/09/24,17:36:16,06,12,1, 11.9,1,1, 8.004, 10574.911, 401.447, 52875.077 24/09/24,17:36:16,07,12,1, 11.9,1,1, 8.004, 10574.905, 401.430, 52875.089 24/09/24,17:36:16,08,12,1, 11.9,1,1, 8.004, 10574.920, 401.422, 52875.034 24/09/24,17:36:16,09,12,1, 11.9,1,1, 8.004, 10574.925, 401.420, 52875.062 24/09/24,17:36:16,10,12,1, 11.9,1,1, 8.004, 10574.903, 401.391, 52875.047 24/09/24,17:36:16,11,12,1, 11.9,1,1, 8.004, 10574.915, 401.423, 52875.071 24/09/24,17:36:16,12,12,1, 11.9,1,1, 8.004, 10574.931, 401.409, 52875.092 24/09/24,17:36:16,13,12,1, 11.9,1,1, 8.004, 10574.930, 401.380, 52875.067 24/09/24,17:36:16,14,12,1, 11.9,1,1, 8.004, 10574.920, 401.382, 52875.066 24/09/24,17:36:16,15,12,1, 11.9,1,1, 8.004, 10574.899, 401.398, 52875.061 24/09/24,17:36:16,16,12,1, 11.9,1,1, 8.004, 10574.898, 401.383, 52875.065 24/09/24,17:36:16,17,12,1, 11.9,1,1, 8.004, 10574.904, 401.368, 52875.066 24/09/24,17:36:16,18,12,1, 11.9,1,1, 8.004, 10574.900, 401.374, 52875.093 24/09/24,17:36:16,19,12,1, 11.9,1,1, 8.004, 10574.925, 401.374, 52875.094 24/09/24,17:36:17,00,12,1, 11.9,1,1, 8.004, 10574.925, 401.374, 52875.094 24/09/24,17:36:17,01,12,1, 11.9,1,1, 8.004, 10574.908, 401.386, 52875.085 24/09/24,17:36:17,02,12,1, 11.9,1,1, 8.004, 10574.916, 401.384, 52875.062 24/09/24,17:36:17,03,12,1, 11.9,1,1, 8.004, 10574.910, 401.385, 52875.137 24/09/24,17:36:17,04,12,1, 11.9,1,1, 8.004, 10574.907, 401.367, 52875.070 24/09/24,17:36:17,05,12,1, 11.9,1,1, 8.004, 10574.912, 401.347, 52875.080 24/09/24,17:36:17,06,12,1, 11.9,1,1, 8.004, 10574.875, 401.344, 52875.076 24/09/24,17:36:17,07,12,1, 11.9,1,1, 8.004, 10574.911, 401.358, 52875.087 24/09/24,17:36:17,08,12,1, 11.9,1,1, 8.004, 10574.888, 401.372, 52875.078 24/09/24,17:36:17,09,12,1, 11.9,1,1, 8.004, 10574.907, 401.362, 52875.102 24/09/24,17:36:17,10,12,1, 11.9,1,1, 8.004, 10574.916, 401.335, 52875.102 24/09/24,17:36:17,11,12,1, 11.9,1,1, 8.004, 10574.888, 401.344, 52875.100 24/09/24,17:36:17,12,12,1, 11.9,1,1, 8.004, 10574.901, 401.356, 52875.129 24/09/24,17:36:17,13,12,1, 11.9,1,1, 8.004, 10574.911, 401.333, 52875.172 24/09/24,17:36:17,14,12,1, 11.9,1,1, 8.004, 10574.920, 401.351, 52875.085 24/09/24,17:36:17,15,12,1, 11.9,1,1, 8.004, 10574.897, 401.327, 52875.045 24/09/24,17:36:17,16,12,1, 11.9,1,1, 8.004, 10574.907, 401.324, 52875.078 24/09/24,17:36:17,17,12,1, 11.9,1,1, 8.004, 10574.925, 401.323, 52875.102 24/09/24,17:36:17,18,12,1, 11.9,1,1, 8.004, 10574.901, 401.350, 52875.106 24/09/24,17:36:17,19,12,1, 11.9,1,1, 8.004, 10574.887, 401.329, 52875.126 24/09/24,17:36:18,00,12,1, 11.9,1,1, 8.007, 10574.883, 401.329, 52875.126 24/09/24,17:36:18,01,12,1, 11.9,1,1, 8.007, 10574.885, 401.327, 52875.126 24/09/24,17:36:18,02,12,1, 11.9,1,1, 8.007, 10574.889, 401.340, 52875.121 24/09/24,17:36:18,03,12,1, 11.9,1,1, 8.007, 10574.902, 401.332, 52875.122 24/09/24,17:36:18,04,12,1, 11.9,1,1, 8.007, 10574.882, 401.310, 52875.129 24/09/24,17:36:18,05,12,1, 11.9,1,1, 8.007, 10574.869, 401.334, 52875.130 24/09/24,17:36:18,06,12,1, 11.9,1,1, 8.007, 10574.880, 401.339, 52875.112 24/09/24,17:36:18,07,12,1, 11.9,1,1, 8.007, 10574.866, 401.336, 52875.111 24/09/24,17:36:18,08,12,1, 11.9,1,1, 8.007, 10574.879, 401.347, 52875.129 24/09/24,17:36:18,09,12,1, 11.9,1,1, 8.007, 10574.865, 401.323, 52875.150 24/09/24,17:36:18,10,12,1, 11.9,1,1, 8.007, 10574.861, 401.319, 52875.088 24/09/24,17:36:18,11,12,1, 11.9,1,1, 8.007, 10574.846, 401.313, 52875.123 24/09/24,17:36:18,12,12,1, 11.9,1,1, 8.007, 10574.890, 401.321, 52875.173 24/09/24,17:36:18,13,12,1, 11.9,1,1, 8.007, 10574.892, 401.336, 52875.074 24/09/24,17:36:18,14,12,1, 11.9,1,1, 8.007, 10574.865, 401.325, 52875.121 24/09/24,17:36:18,15,12,1, 11.9,1,1, 8.007, 10574.861, 401.342, 52875.154 24/09/24,17:36:18,16,12,1, 11.9,1,1, 8.007, 10574.836, 401.334, 52875.106 24/09/24,17:36:18,17,12,1, 11.9,1,1, 8.007, 10574.836, 401.309, 52875.109 24/09/24,17:36:18,18,12,1, 11.9,1,1, 8.007, 10574.888, 401.320, 52875.156 24/09/24,17:36:18,19,12,1, 11.9,1,1, 8.007, 10574.858, 401.330, 52875.137 24/09/24,17:36:19,00,12,1, 11.9,1,1, 8.007, 10574.850, 401.330, 52875.137 24/09/24,17:36:19,01,12,1, 11.9,1,1, 8.007, 10574.862, 401.317, 52875.141 24/09/24,17:36:19,02,12,1, 11.9,1,1, 8.007, 10574.851, 401.340, 52875.131 24/09/24,17:36:19,03,12,1, 11.9,1,1, 8.007, 10574.837, 401.323, 52875.138 24/09/24,17:36:19,04,12,1, 11.9,1,1, 8.007, 10574.841, 401.332, 52875.135 24/09/24,17:36:19,05,12,1, 11.9,1,1, 8.007, 10574.852, 401.330, 52875.105 24/09/24,17:36:19,06,12,1, 11.9,1,1, 8.007, 10574.826, 401.344, 52875.159 24/09/24,17:36:19,07,12,1, 11.9,1,1, 8.007, 10574.848, 401.327, 52875.110 24/09/24,17:36:19,08,12,1, 11.9,1,1, 8.007, 10574.827, 401.327, 52875.125 24/09/24,17:36:19,09,12,1, 11.9,1,1, 8.007, 10574.842, 401.316, 52875.054 24/09/24,17:36:19,10,12,1, 11.9,1,1, 8.007, 10574.864, 401.352, 52875.160 24/09/24,17:36:19,11,12,1, 11.9,1,1, 8.007, 10574.853, 401.304, 52875.154 24/09/24,17:36:19,12,12,1, 11.9,1,1, 8.007, 10574.848, 401.313, 52875.132 24/09/24,17:36:19,13,12,1, 11.9,1,1, 8.007, 10574.844, 401.327, 52875.133 24/09/24,17:36:19,14,12,1, 11.9,1,1, 8.007, 10574.839, 401.337, 52875.157 24/09/24,17:36:19,15,12,1, 11.9,1,1, 8.007, 10574.848, 401.316, 52875.150 24/09/24,17:36:19,16,12,1, 11.9,1,1, 8.007, 10574.852, 401.348, 52875.131 24/09/24,17:36:19,17,12,1, 11.9,1,1, 8.007, 10574.834, 401.322, 52875.145 24/09/24,17:36:19,18,12,1, 11.9,1,1, 8.007, 10574.818, 401.350, 52875.133 24/09/24,17:36:19,19,12,1, 11.9,1,1, 8.007, 10574.842, 401.318, 52875.077 24/09/24,17:36:20,00,12,1, 11.9,1,1, 8.007, 10574.841, 401.318, 52875.077 24/09/24,17:36:20,01,12,1, 11.9,1,1, 8.007, 10574.821, 401.320, 52875.125 24/09/24,17:36:20,02,12,1, 11.9,1,1, 8.007, 10574.827, 401.319, 52875.105 24/09/24,17:36:20,03,12,1, 11.9,1,1, 8.007, 10574.814, 401.326, 52875.125 24/09/24,17:36:20,04,12,1, 11.9,1,1, 8.007, 10574.841, 401.325, 52875.131 24/09/24,17:36:20,05,12,1, 11.9,1,1, 8.007, 10574.800, 401.313, 52875.122 24/09/24,17:36:20,06,12,1, 11.9,1,1, 8.007, 10574.842, 401.343, 52875.170 24/09/24,17:36:20,07,12,1, 11.9,1,1, 8.007, 10574.855, 401.352, 52875.183 24/09/24,17:36:20,08,12,1, 11.9,1,1, 8.007, 10574.838, 401.346, 52875.175 24/09/24,17:36:20,09,12,1, 11.9,1,1, 8.007, 10574.826, 401.336, 52875.131 24/09/24,17:36:20,10,12,1, 11.9,1,1, 8.007, 10574.843, 401.360, 52875.140 24/09/24,17:36:20,11,12,1, 11.9,1,1, 8.007, 10574.835, 401.342, 52875.161 24/09/24,17:36:20,12,12,1, 11.9,1,1, 8.007, 10574.836, 401.339, 52875.130 24/09/24,17:36:20,13,12,1, 11.9,1,1, 8.007, 10574.834, 401.340, 52875.144 24/09/24,17:36:20,14,12,1, 11.9,1,1, 8.007, 10574.850, 401.330, 52875.191 24/09/24,17:36:20,15,12,1, 11.9,1,1, 8.007, 10574.844, 401.329, 52875.158 24/09/24,17:36:20,16,12,1, 11.9,1,1, 8.007, 10574.831, 401.340, 52875.168 24/09/24,17:36:20,17,12,1, 11.9,1,1, 8.007, 10574.842, 401.335, 52875.175 24/09/24,17:36:20,18,12,1, 11.9,1,1, 8.007, 10574.840, 401.372, 52875.155 24/09/24,17:36:20,19,12,1, 11.9,1,1, 8.007, 10574.837, 401.351, 52875.166 24/09/24,17:36:21,00,12,1, 11.9,1,1, 8.006, 10574.833, 401.351, 52875.166 24/09/24,17:36:21,01,12,1, 11.9,1,1, 8.006, 10574.867, 401.341, 52875.170 24/09/24,17:36:21,02,12,1, 11.9,1,1, 8.006, 10574.852, 401.345, 52875.165 24/09/24,17:36:21,03,12,1, 11.9,1,1, 8.006, 10574.852, 401.360, 52875.192 24/09/24,17:36:21,04,12,1, 11.9,1,1, 8.006, 10574.854, 401.356, 52875.203 24/09/24,17:36:21,05,12,1, 11.9,1,1, 8.006, 10574.833, 401.330, 52875.065 24/09/24,17:36:21,06,12,1, 11.9,1,1, 8.006, 10574.838, 401.344, 52875.232 24/09/24,17:36:21,07,12,1, 11.9,1,1, 8.006, 10574.858, 401.337, 52875.210 24/09/24,17:36:21,08,12,1, 11.9,1,1, 8.006, 10574.831, 401.356, 52875.148 24/09/24,17:36:21,09,12,1, 11.9,1,1, 8.006, 10574.845, 401.333, 52875.200 24/09/24,17:36:21,10,12,1, 11.9,1,1, 8.006, 10574.845, 401.337, 52875.175 24/09/24,17:36:21,11,12,1, 11.9,1,1, 8.006, 10574.818, 401.335, 52875.170 24/09/24,17:36:21,12,12,1, 11.9,1,1, 8.006, 10574.818, 401.345, 52875.194 24/09/24,17:36:21,13,12,1, 11.9,1,1, 8.006, 10574.849, 401.348, 52875.236 24/09/24,17:36:21,14,12,1, 11.9,1,1, 8.006, 10574.858, 401.370, 52875.173 24/09/24,17:36:21,15,12,1, 11.9,1,1, 8.006, 10574.840, 401.360, 52875.202 24/09/24,17:36:21,16,12,1, 11.9,1,1, 8.006, 10574.852, 401.355, 52875.197 24/09/24,17:36:21,17,12,1, 11.9,1,1, 8.006, 10574.862, 401.361, 52875.186 24/09/24,17:36:21,18,12,1, 11.9,1,1, 8.006, 10574.846, 401.361, 52875.210 24/09/24,17:36:21,19,12,1, 11.9,1,1, 8.006, 10574.841, 401.366, 52875.201 24/09/24,17:36:22,00,12,1, 11.9,1,1, 8.006, 10574.833, 401.366, 52875.201 24/09/24,17:36:22,01,12,1, 11.9,1,1, 8.006, 10574.852, 401.358, 52875.200 24/09/24,17:36:22,02,12,1, 11.9,1,1, 8.006, 10574.853, 401.350, 52875.218 24/09/24,17:36:22,03,12,1, 11.9,1,1, 8.006, 10574.858, 401.361, 52875.211 24/09/24,17:36:22,04,12,1, 11.9,1,1, 8.006, 10574.855, 401.390, 52875.205 24/09/24,17:36:22,05,12,1, 11.9,1,1, 8.006, 10574.864, 401.358, 52875.225 24/09/24,17:36:22,06,12,1, 11.9,1,1, 8.006, 10574.863, 401.364, 52875.232 24/09/24,17:36:22,07,12,1, 11.9,1,1, 8.006, 10574.861, 401.352, 52875.236 24/09/24,17:36:22,08,12,1, 11.9,1,1, 8.006, 10574.898, 401.376, 52875.227 24/09/24,17:36:22,09,12,1, 11.9,1,1, 8.006, 10574.847, 401.344, 52875.213 24/09/24,17:36:22,10,12,1, 11.9,1,1, 8.006, 10574.879, 401.362, 52875.200 24/09/24,17:36:22,11,12,1, 11.9,1,1, 8.006, 10574.878, 401.361, 52875.223 24/09/24,17:36:22,12,12,1, 11.9,1,1, 8.006, 10574.903, 401.360, 52875.230 24/09/24,17:36:22,13,12,1, 11.9,1,1, 8.006, 10574.907, 401.361, 52875.208 24/09/24,17:36:22,14,12,1, 11.9,1,1, 8.006, 10574.880, 401.382, 52875.255 24/09/24,17:36:22,15,12,1, 11.9,1,1, 8.006, 10574.892, 401.354, 52875.227 24/09/24,17:36:22,16,12,1, 11.9,1,1, 8.006, 10574.888, 401.375, 52875.201 24/09/24,17:36:22,17,12,1, 11.9,1,1, 8.006, 10574.883, 401.379, 52875.211 24/09/24,17:36:22,18,12,1, 11.9,1,1, 8.006, 10574.900, 401.363, 52875.258 24/09/24,17:36:22,19,12,1, 11.9,1,1, 8.006, 10574.892, 401.393, 52875.215 24/09/24,17:36:23,00,12,1, 11.9,1,1, 8.006, 10574.892, 401.393, 52875.215 24/09/24,17:36:23,01,12,1, 11.9,1,1, 8.006, 10574.891, 401.396, 52875.201 24/09/24,17:36:23,02,12,1, 11.9,1,1, 8.006, 10574.883, 401.384, 52875.194 24/09/24,17:36:23,03,12,1, 11.9,1,1, 8.006, 10574.905, 401.375, 52875.182 24/09/24,17:36:23,04,12,1, 11.9,1,1, 8.006, 10574.895, 401.396, 52875.238 24/09/24,17:36:23,05,12,1, 11.9,1,1, 8.006, 10574.909, 401.389, 52875.250 24/09/24,17:36:23,06,12,1, 11.9,1,1, 8.006, 10574.884, 401.358, 52875.216 24/09/24,17:36:23,07,12,1, 11.9,1,1, 8.006, 10574.879, 401.386, 52875.232 24/09/24,17:36:23,08,12,1, 11.9,1,1, 8.006, 10574.886, 401.391, 52875.210 24/09/24,17:36:23,09,12,1, 11.9,1,1, 8.006, 10574.916, 401.397, 52875.235 24/09/24,17:36:23,10,12,1, 11.9,1,1, 8.006, 10574.901, 401.398, 52875.243 24/09/24,17:36:23,11,12,1, 11.9,1,1, 8.006, 10574.908, 401.376, 52875.270 24/09/24,17:36:23,12,12,1, 11.9,1,1, 8.006, 10574.915, 401.404, 52875.251 24/09/24,17:36:23,13,12,1, 11.9,1,1, 8.006, 10574.924, 401.409, 52875.307 24/09/24,17:36:23,14,12,1, 11.9,1,1, 8.006, 10574.917, 401.415, 52875.232 24/09/24,17:36:23,15,12,1, 11.9,1,1, 8.006, 10574.928, 401.398, 52875.197 24/09/24,17:36:23,16,12,1, 11.9,1,1, 8.006, 10574.925, 401.394, 52875.227 24/09/24,17:36:23,17,12,1, 11.9,1,1, 8.006, 10574.926, 401.406, 52875.242 24/09/24,17:36:23,18,12,1, 11.9,1,1, 8.006, 10574.925, 401.396, 52875.279 24/09/24,17:36:23,19,12,1, 11.9,1,1, 8.006, 10574.937, 401.388, 52875.242 24/09/24,17:36:24,00,12,1, 11.9,1,1, 8.006, 10574.933, 401.388, 52875.242 24/09/24,17:36:24,01,12,1, 11.9,1,1, 8.006, 10574.926, 401.402, 52875.242 24/09/24,17:36:24,02,12,1, 11.9,1,1, 8.006, 10574.940, 401.400, 52875.244 24/09/24,17:36:24,03,12,1, 11.9,1,1, 8.006, 10574.940, 401.419, 52875.232 24/09/24,17:36:24,04,12,1, 11.9,1,1, 8.006, 10574.946, 401.405, 52875.256 24/09/24,17:36:24,05,12,1, 11.9,1,1, 8.006, 10574.949, 401.405, 52875.253 24/09/24,17:36:24,06,12,1, 11.9,1,1, 8.006, 10574.962, 401.415, 52875.252 24/09/24,17:36:24,07,12,1, 11.9,1,1, 8.006, 10574.932, 401.415, 52875.338 24/09/24,17:36:24,08,12,1, 11.9,1,1, 8.006, 10574.957, 401.398, 52875.298 24/09/24,17:36:24,09,12,1, 11.9,1,1, 8.006, 10574.970, 401.410, 52875.285 24/09/24,17:36:24,10,12,1, 11.9,1,1, 8.006, 10574.948, 401.394, 52875.287 24/09/24,17:36:24,11,12,1, 11.9,1,1, 8.006, 10574.949, 401.395, 52875.279 24/09/24,17:36:24,12,12,1, 11.9,1,1, 8.006, 10574.977, 401.418, 52875.307 24/09/24,17:36:24,13,12,1, 11.9,1,1, 8.006, 10574.984, 401.432, 52875.290 24/09/24,17:36:24,14,12,1, 11.9,1,1, 8.006, 10574.976, 401.438, 52875.306 24/09/24,17:36:24,15,12,1, 11.9,1,1, 8.006, 10574.942, 401.438, 52875.319 24/09/24,17:36:24,16,12,1, 11.9,1,1, 8.006, 10574.978, 401.425, 52875.314 24/09/24,17:36:24,17,12,1, 11.9,1,1, 8.006, 10574.979, 401.427, 52875.322 24/09/24,17:36:24,18,12,1, 11.9,1,1, 8.006, 10574.991, 401.417, 52875.327 24/09/24,17:36:24,19,12,1, 11.9,1,1, 8.006, 10574.972, 401.407, 52875.304 24/09/24,17:36:25,00,11,1, 11.9,1,1, 8.007, 10574.967, 401.407, 52875.304 24/09/24,17:36:25,01,11,1, 11.9,1,1, 8.007, 10575.018, 401.426, 52875.296 24/09/24,17:36:25,02,11,1, 11.9,1,1, 8.007, 10575.009, 401.410, 52875.269 24/09/24,17:36:25,03,11,1, 11.9,1,1, 8.007, 10574.989, 401.405, 52875.323 24/09/24,17:36:25,04,11,1, 11.9,1,1, 8.007, 10574.979, 401.413, 52875.334 24/09/24,17:36:25,05,11,1, 11.9,1,1, 8.007, 10575.020, 401.400, 52875.277 24/09/24,17:36:25,06,11,1, 11.9,1,1, 8.007, 10574.985, 401.403, 52875.271 24/09/24,17:36:25,07,11,1, 11.9,1,1, 8.007, 10575.005, 401.414, 52875.389 24/09/24,17:36:25,08,11,1, 11.9,1,1, 8.007, 10575.012, 401.412, 52875.288 24/09/24,17:36:25,09,11,1, 11.9,1,1, 8.007, 10575.011, 401.409, 52875.439 24/09/24,17:36:25,10,11,1, 11.9,1,1, 8.007, 10575.025, 401.419, 52875.402 24/09/24,17:36:25,11,11,1, 11.9,1,1, 8.007, 10574.992, 401.406, 52875.300 24/09/24,17:36:25,12,11,1, 11.9,1,1, 8.007, 10575.016, 401.420, 52875.416 24/09/24,17:36:25,13,11,1, 11.9,1,1, 8.007, 10575.035, 401.418, 52875.464 24/09/24,17:36:25,14,11,1, 11.9,1,1, 8.007, 10575.045, 401.412, 52875.367 24/09/24,17:36:25,15,11,1, 11.9,1,1, 8.007, 10575.021, 401.421, 52875.297 24/09/24,17:36:25,16,11,1, 11.9,1,1, 8.007, 10575.040, 401.430, 52875.316 24/09/24,17:36:25,17,11,1, 11.9,1,1, 8.007, 10575.028, 401.422, 52875.399 24/09/24,17:36:25,18,11,1, 11.9,1,1, 8.007, 10575.039, 401.416, 52875.294 24/09/24,17:36:25,19,11,1, 11.9,1,1, 8.007, 10575.054, 401.402, 52875.299 24/09/24,17:36:26,00,11,1, 11.8,1,1, 8.006, 10575.050, 401.402, 52875.299 24/09/24,17:36:26,01,11,1, 11.8,1,1, 8.006, 10575.038, 401.411, 52875.394 24/09/24,17:36:26,02,11,1, 11.8,1,1, 8.006, 10575.057, 401.415, 52875.408 24/09/24,17:36:26,03,11,1, 11.8,1,1, 8.006, 10575.048, 401.418, 52875.450 24/09/24,17:36:26,04,11,1, 11.8,1,1, 8.006, 10575.063, 401.431, 52875.380 24/09/24,17:36:26,05,11,1, 11.8,1,1, 8.006, 10575.077, 401.432, 52875.381 24/09/24,17:36:26,06,11,1, 11.8,1,1, 8.006, 10575.058, 401.444, 52875.415 24/09/24,17:36:26,07,11,1, 11.8,1,1, 8.006, 10575.059, 401.429, 52875.377 24/09/24,17:36:26,08,11,1, 11.8,1,1, 8.006, 10575.047, 401.428, 52875.368 24/09/24,17:36:26,09,11,1, 11.8,1,1, 8.006, 10575.054, 401.429, 52875.397 24/09/24,17:36:26,10,11,1, 11.8,1,1, 8.006, 10575.049, 401.425, 52875.356 24/09/24,17:36:26,11,11,1, 11.8,1,1, 8.006, 10575.066, 401.430, 52875.358 24/09/24,17:36:26,12,11,1, 11.8,1,1, 8.006, 10575.070, 401.404, 52875.408 24/09/24,17:36:26,13,11,1, 11.8,1,1, 8.006, 10575.061, 401.420, 52875.414 24/09/24,17:36:26,14,11,1, 11.8,1,1, 8.006, 10575.095, 401.425, 52875.405 24/09/24,17:36:26,15,11,1, 11.8,1,1, 8.006, 10575.065, 401.415, 52875.436 24/09/24,17:36:26,16,11,1, 11.8,1,1, 8.006, 10575.075, 401.449, 52875.423 24/09/24,17:36:26,17,11,1, 11.8,1,1, 8.006, 10575.103, 401.435, 52875.443 24/09/24,17:36:26,18,11,1, 11.8,1,1, 8.006, 10575.081, 401.423, 52875.390 24/09/24,17:36:26,19,11,1, 11.8,1,1, 8.006, 10575.102, 401.417, 52875.450 24/09/24,17:36:27,00,11,1, 12.0,1,1, 8.005, 10575.100, 401.417, 52875.450 24/09/24,17:36:27,01,11,1, 12.0,1,1, 8.005, 10575.067, 401.426, 52875.439 24/09/24,17:36:27,02,11,1, 12.0,1,1, 8.005, 10575.096, 401.419, 52875.416 24/09/24,17:36:27,03,11,1, 12.0,1,1, 8.005, 10575.106, 401.425, 52875.451 24/09/24,17:36:27,04,11,1, 12.0,1,1, 8.005, 10575.084, 401.456, 52875.460 24/09/24,17:36:27,05,11,1, 12.0,1,1, 8.005, 10575.106, 401.429, 52875.463 24/09/24,17:36:27,06,11,1, 12.0,1,1, 8.005, 10575.104, 401.430, 52875.469 24/09/24,17:36:27,07,11,1, 12.0,1,1, 8.005, 10575.098, 401.429, 52875.463 24/09/24,17:36:27,08,11,1, 12.0,1,1, 8.005, 10575.117, 401.436, 52875.499 24/09/24,17:36:27,09,11,1, 12.0,1,1, 8.005, 10575.108, 401.421, 52875.454 24/09/24,17:36:27,10,11,1, 12.0,1,1, 8.005, 10575.101, 401.446, 52875.423 24/09/24,17:36:27,11,11,1, 12.0,1,1, 8.005, 10575.115, 401.423, 52875.448 24/09/24,17:36:27,12,11,1, 12.0,1,1, 8.005, 10575.130, 401.414, 52875.470 24/09/24,17:36:27,13,11,1, 12.0,1,1, 8.005, 10575.126, 401.418, 52875.486 24/09/24,17:36:27,14,11,1, 12.0,1,1, 8.005, 10575.120, 401.442, 52875.447 24/09/24,17:36:27,15,11,1, 12.0,1,1, 8.005, 10575.142, 401.446, 52875.444 24/09/24,17:36:27,16,11,1, 12.0,1,1, 8.005, 10575.124, 401.438, 52875.463 24/09/24,17:36:27,17,11,1, 12.0,1,1, 8.005, 10575.128, 401.436, 52875.440 24/09/24,17:36:27,18,11,1, 12.0,1,1, 8.005, 10575.133, 401.432, 52875.486 24/09/24,17:36:27,19,11,1, 12.0,1,1, 8.005, 10575.127, 401.448, 52875.480 24/09/24,17:36:28,00,11,1, 11.9,1,1, 8.005, 10575.125, 401.448, 52875.480 24/09/24,17:36:28,01,11,1, 11.9,1,1, 8.005, 10575.130, 401.425, 52875.485 24/09/24,17:36:28,02,11,1, 11.9,1,1, 8.005, 10575.132, 401.455, 52875.490 24/09/24,17:36:28,03,11,1, 11.9,1,1, 8.005, 10575.136, 401.415, 52875.476 24/09/24,17:36:28,04,11,1, 11.9,1,1, 8.005, 10575.120, 401.435, 52875.522 24/09/24,17:36:28,05,11,1, 11.9,1,1, 8.005, 10575.115, 401.435, 52875.490 24/09/24,17:36:28,06,11,1, 11.9,1,1, 8.005, 10575.128, 401.443, 52875.490 24/09/24,17:36:28,07,11,1, 11.9,1,1, 8.005, 10575.112, 401.391, 52875.531 24/09/24,17:36:28,08,11,1, 11.9,1,1, 8.005, 10575.137, 401.440, 52875.548 24/09/24,17:36:28,09,11,1, 11.9,1,1, 8.005, 10575.118, 401.438, 52875.472 24/09/24,17:36:28,10,11,1, 11.9,1,1, 8.005, 10575.086, 401.399, 52875.563 24/09/24,17:36:28,11,11,1, 11.9,1,1, 8.005, 10575.113, 401.428, 52875.558 24/09/24,17:36:28,12,11,1, 11.9,1,1, 8.005, 10575.151, 401.410, 52875.548 24/09/24,17:36:28,13,11,1, 11.9,1,1, 8.005, 10575.102, 401.397, 52875.567 24/09/24,17:36:28,14,11,1, 11.9,1,1, 8.005, 10575.143, 401.425, 52875.551 24/09/24,17:36:28,15,11,1, 11.9,1,1, 8.005, 10575.166, 401.435, 52875.509 24/09/24,17:36:28,16,11,1, 11.9,1,1, 8.005, 10575.153, 401.416, 52875.571 24/09/24,17:36:28,17,11,1, 11.9,1,1, 8.005, 10575.140, 401.441, 52875.517 24/09/24,17:36:28,18,11,1, 11.9,1,1, 8.005, 10575.129, 401.432, 52875.550 24/09/24,17:36:28,19,11,1, 11.9,1,1, 8.005, 10575.131, 401.418, 52875.526 24/09/24,17:36:29,00,11,1, 12.0,1,1, 8.005, 10575.125, 401.418, 52875.526 24/09/24,17:36:29,01,11,1, 12.0,1,1, 8.005, 10575.160, 401.421, 52875.570 24/09/24,17:36:29,02,11,1, 12.0,1,1, 8.005, 10575.134, 401.439, 52875.570 24/09/24,17:36:29,03,11,1, 12.0,1,1, 8.005, 10575.158, 401.420, 52875.546 24/09/24,17:36:29,04,11,1, 12.0,1,1, 8.005, 10575.135, 401.452, 52875.567 24/09/24,17:36:29,05,11,1, 12.0,1,1, 8.005, 10575.143, 401.419, 52875.572 24/09/24,17:36:29,06,11,1, 12.0,1,1, 8.005, 10575.128, 401.460, 52875.557 24/09/24,17:36:29,07,11,1, 12.0,1,1, 8.005, 10575.141, 401.434, 52875.519 24/09/24,17:36:29,08,11,1, 12.0,1,1, 8.005, 10575.141, 401.447, 52875.577 24/09/24,17:36:29,09,11,1, 12.0,1,1, 8.005, 10575.138, 401.456, 52875.492 24/09/24,17:36:29,10,11,1, 12.0,1,1, 8.005, 10575.150, 401.441, 52875.584 24/09/24,17:36:29,11,11,1, 12.0,1,1, 8.005, 10575.143, 401.439, 52875.587 24/09/24,17:36:29,12,11,1, 12.0,1,1, 8.005, 10575.150, 401.456, 52875.523 24/09/24,17:36:29,13,11,1, 12.0,1,1, 8.005, 10575.159, 401.438, 52875.590 24/09/24,17:36:29,14,11,1, 12.0,1,1, 8.005, 10575.150, 401.448, 52875.582 24/09/24,17:36:29,15,11,1, 12.0,1,1, 8.005, 10575.143, 401.469, 52875.523 24/09/24,17:36:29,16,11,1, 12.0,1,1, 8.005, 10575.119, 401.459, 52875.592 24/09/24,17:36:29,17,11,1, 12.0,1,1, 8.005, 10575.154, 401.448, 52875.582 24/09/24,17:36:29,18,11,1, 12.0,1,1, 8.005, 10575.134, 401.447, 52875.587 24/09/24,17:36:29,19,11,1, 12.0,1,1, 8.005, 10575.145, 401.452, 52875.582 24/09/24,17:36:30,00,11,1, 11.8,1,1, 8.004, 10575.142, 401.452, 52875.582 24/09/24,17:36:30,01,11,1, 11.8,1,1, 8.004, 10575.112, 401.424, 52875.622 24/09/24,17:36:30,02,11,1, 11.8,1,1, 8.004, 10575.149, 401.455, 52875.611 24/09/24,17:36:30,03,11,1, 11.8,1,1, 8.004, 10575.154, 401.435, 52875.652 24/09/24,17:36:30,04,11,1, 11.8,1,1, 8.004, 10575.143, 401.468, 52875.634 24/09/24,17:36:30,05,11,1, 11.8,1,1, 8.004, 10575.141, 401.419, 52875.560 24/09/24,17:36:30,06,11,1, 11.8,1,1, 8.004, 10575.134, 401.451, 52875.656 24/09/24,17:36:30,07,11,1, 11.8,1,1, 8.004, 10575.148, 401.424, 52875.551 24/09/24,17:36:30,08,11,1, 11.8,1,1, 8.004, 10575.140, 401.432, 52875.594 24/09/24,17:36:30,09,11,1, 11.8,1,1, 8.004, 10575.125, 401.445, 52875.570 24/09/24,17:36:30,10,11,1, 11.8,1,1, 8.004, 10575.139, 401.437, 52875.673 24/09/24,17:36:30,11,11,1, 11.8,1,1, 8.004, 10575.123, 401.458, 52875.648 24/09/24,17:36:30,12,11,1, 11.8,1,1, 8.004, 10575.150, 401.459, 52875.589 24/09/24,17:36:30,13,11,1, 11.8,1,1, 8.004, 10575.151, 401.443, 52875.605 24/09/24,17:36:30,14,11,1, 11.8,1,1, 8.004, 10575.149, 401.438, 52875.630 24/09/24,17:36:30,15,11,1, 11.8,1,1, 8.004, 10575.138, 401.429, 52875.592 24/09/24,17:36:30,16,11,1, 11.8,1,1, 8.004, 10575.133, 401.427, 52875.590 24/09/24,17:36:30,17,11,1, 11.8,1,1, 8.004, 10575.138, 401.445, 52875.659 24/09/24,17:36:30,18,11,1, 11.8,1,1, 8.004, 10575.143, 401.436, 52875.604 24/09/24,17:36:30,19,11,1, 11.8,1,1, 8.004, 10575.131, 401.456, 52875.613 24/09/24,17:36:31,00,11,1, 11.9,1,1, 8.006, 10575.125, 401.456, 52875.613 24/09/24,17:36:31,01,11,1, 11.9,1,1, 8.006, 10575.140, 401.441, 52875.589 24/09/24,17:36:31,02,11,1, 11.9,1,1, 8.006, 10575.149, 401.437, 52875.618 24/09/24,17:36:31,03,11,1, 11.9,1,1, 8.006, 10575.132, 401.411, 52875.637 24/09/24,17:36:31,04,11,1, 11.9,1,1, 8.006, 10575.122, 401.444, 52875.624 24/09/24,17:36:31,05,11,1, 11.9,1,1, 8.006, 10575.125, 401.428, 52875.604 24/09/24,17:36:31,06,11,1, 11.9,1,1, 8.006, 10575.130, 401.442, 52875.610 24/09/24,17:36:31,07,11,1, 11.9,1,1, 8.006, 10575.111, 401.437, 52875.627 24/09/24,17:36:31,08,11,1, 11.9,1,1, 8.006, 10575.118, 401.429, 52875.569 24/09/24,17:36:31,09,11,1, 11.9,1,1, 8.006, 10575.127, 401.441, 52875.574 24/09/24,17:36:31,10,11,1, 11.9,1,1, 8.006, 10575.106, 401.419, 52875.596 24/09/24,17:36:31,11,11,1, 11.9,1,1, 8.006, 10575.119, 401.421, 52875.628 24/09/24,17:36:31,12,11,1, 11.9,1,1, 8.006, 10575.116, 401.423, 52875.620 24/09/24,17:36:31,13,11,1, 11.9,1,1, 8.006, 10575.105, 401.453, 52875.658 24/09/24,17:36:31,14,11,1, 11.9,1,1, 8.006, 10575.111, 401.431, 52875.606 24/09/24,17:36:31,15,11,1, 11.9,1,1, 8.006, 10575.125, 401.425, 52875.581 24/09/24,17:36:31,16,11,1, 11.9,1,1, 8.006, 10575.110, 401.418, 52875.536 24/09/24,17:36:31,17,11,1, 11.9,1,1, 8.006, 10575.084, 401.457, 52875.614 24/09/24,17:36:31,18,11,1, 11.9,1,1, 8.006, 10575.079, 401.458, 52875.626 24/09/24,17:36:31,19,11,1, 11.9,1,1, 8.006, 10575.109, 401.459, 52875.659 24/09/24,17:36:32,00,11,1, 12.0,1,1, 8.007, 10575.109, 401.459, 52875.659 24/09/24,17:36:32,01,11,1, 12.0,1,1, 8.007, 10575.097, 401.417, 52875.577 24/09/24,17:36:32,02,11,1, 12.0,1,1, 8.007, 10575.075, 401.418, 52875.642 24/09/24,17:36:32,03,11,1, 12.0,1,1, 8.007, 10575.096, 401.467, 52875.671 24/09/24,17:36:32,04,11,1, 12.0,1,1, 8.007, 10575.097, 401.432, 52875.628 24/09/24,17:36:32,05,11,1, 12.0,1,1, 8.007, 10575.069, 401.450, 52875.673 24/09/24,17:36:32,06,11,1, 12.0,1,1, 8.007, 10575.105, 401.419, 52875.630 24/09/24,17:36:32,07,11,1, 12.0,1,1, 8.007, 10575.069, 401.445, 52875.598 24/09/24,17:36:32,08,11,1, 12.0,1,1, 8.007, 10575.083, 401.434, 52875.615 24/09/24,17:36:32,09,11,1, 12.0,1,1, 8.007, 10575.093, 401.409, 52875.662 24/09/24,17:36:32,10,11,1, 12.0,1,1, 8.007, 10575.072, 401.428, 52875.635 24/09/24,17:36:32,11,11,1, 12.0,1,1, 8.007, 10575.094, 401.448, 52875.666 24/09/24,17:36:32,12,11,1, 12.0,1,1, 8.007, 10575.080, 401.432, 52875.640 24/09/24,17:36:32,13,11,1, 12.0,1,1, 8.007, 10575.075, 401.434, 52875.619 24/09/24,17:36:32,14,11,1, 12.0,1,1, 8.007, 10575.085, 401.440, 52875.601 24/09/24,17:36:32,15,11,1, 12.0,1,1, 8.007, 10575.068, 401.422, 52875.571 24/09/24,17:36:32,16,11,1, 12.0,1,1, 8.007, 10575.064, 401.431, 52875.652 24/09/24,17:36:32,17,11,1, 12.0,1,1, 8.007, 10575.073, 401.432, 52875.640 24/09/24,17:36:32,18,11,1, 12.0,1,1, 8.007, 10575.054, 401.438, 52875.603 24/09/24,17:36:32,19,11,1, 12.0,1,1, 8.007, 10575.053, 401.451, 52875.647 24/09/24,17:36:33,00,11,1, 11.9,1,1, 8.006, 10575.050, 401.451, 52875.647 24/09/24,17:36:33,01,11,1, 11.9,1,1, 8.006, 10575.053, 401.472, 52875.681 24/09/24,17:36:33,02,11,1, 11.9,1,1, 8.006, 10575.041, 401.442, 52875.694 24/09/24,17:36:33,03,11,1, 11.9,1,1, 8.006, 10575.040, 401.420, 52875.692 24/09/24,17:36:33,04,11,1, 11.9,1,1, 8.006, 10575.056, 401.448, 52875.611 24/09/24,17:36:33,05,11,1, 11.9,1,1, 8.006, 10575.029, 401.450, 52875.649 24/09/24,17:36:33,06,11,1, 11.9,1,1, 8.006, 10575.046, 401.446, 52875.589 24/09/24,17:36:33,07,11,1, 11.9,1,1, 8.006, 10575.040, 401.439, 52875.657 24/09/24,17:36:33,08,11,1, 11.9,1,1, 8.006, 10575.035, 401.453, 52875.681 24/09/24,17:36:33,09,11,1, 11.9,1,1, 8.006, 10575.054, 401.460, 52875.575 24/09/24,17:36:33,10,11,1, 11.9,1,1, 8.006, 10575.046, 401.461, 52875.610 24/09/24,17:36:33,11,11,1, 11.9,1,1, 8.006, 10575.043, 401.443, 52875.649 24/09/24,17:36:33,12,11,1, 11.9,1,1, 8.006, 10575.053, 401.445, 52875.674 24/09/24,17:36:33,13,11,1, 11.9,1,1, 8.006, 10575.043, 401.459, 52875.640 24/09/24,17:36:33,14,11,1, 11.9,1,1, 8.006, 10575.026, 401.439, 52875.627 24/09/24,17:36:33,15,11,1, 11.9,1,1, 8.006, 10575.033, 401.455, 52875.627 24/09/24,17:36:33,16,11,1, 11.9,1,1, 8.006, 10575.016, 401.443, 52875.622 24/09/24,17:36:33,17,11,1, 11.9,1,1, 8.006, 10575.005, 401.454, 52875.623 24/09/24,17:36:33,18,11,1, 11.9,1,1, 8.006, 10575.019, 401.443, 52875.661 24/09/24,17:36:33,19,11,1, 11.9,1,1, 8.006, 10575.007, 401.465, 52875.660 24/09/24,17:36:34,00,12,1, 11.9,1,1, 8.005, 10575.000, 401.465, 52875.660 24/09/24,17:36:34,01,12,1, 11.9,1,1, 8.005, 10574.999, 401.472, 52875.654 24/09/24,17:36:34,02,12,1, 11.9,1,1, 8.005, 10575.004, 401.481, 52875.656 24/09/24,17:36:34,03,12,1, 11.9,1,1, 8.005, 10575.003, 401.465, 52875.667 24/09/24,17:36:34,04,12,1, 11.9,1,1, 8.005, 10574.995, 401.473, 52875.677 24/09/24,17:36:34,05,12,1, 11.9,1,1, 8.005, 10575.000, 401.467, 52875.685 24/09/24,17:36:34,06,12,1, 11.9,1,1, 8.005, 10575.001, 401.452, 52875.650 24/09/24,17:36:34,07,12,1, 11.9,1,1, 8.005, 10574.994, 401.474, 52875.647 24/09/24,17:36:34,08,12,1, 11.9,1,1, 8.005, 10575.012, 401.472, 52875.635 24/09/24,17:36:34,09,12,1, 11.9,1,1, 8.005, 10575.010, 401.459, 52875.636 24/09/24,17:36:34,10,12,1, 11.9,1,1, 8.005, 10574.985, 401.464, 52875.612 24/09/24,17:36:34,11,12,1, 11.9,1,1, 8.005, 10574.987, 401.481, 52875.621 24/09/24,17:36:34,12,12,1, 11.9,1,1, 8.005, 10574.986, 401.487, 52875.661 24/09/24,17:36:34,13,12,1, 11.9,1,1, 8.005, 10574.992, 401.478, 52875.671 24/09/24,17:36:34,14,12,1, 11.9,1,1, 8.005, 10574.994, 401.473, 52875.692 24/09/24,17:36:34,15,12,1, 11.9,1,1, 8.005, 10575.009, 401.456, 52875.635 24/09/24,17:36:34,16,12,1, 11.9,1,1, 8.005, 10575.001, 401.475, 52875.698 24/09/24,17:36:34,17,12,1, 11.9,1,1, 8.005, 10574.981, 401.489, 52875.702 24/09/24,17:36:34,18,12,1, 11.9,1,1, 8.005, 10575.003, 401.482, 52875.683 24/09/24,17:36:34,19,12,1, 11.9,1,1, 8.005, 10574.985, 401.494, 52875.695 24/09/24,17:36:35,00,12,1, 11.9,1,1, 8.004, 10574.983, 401.494, 52875.695 24/09/24,17:36:35,01,12,1, 11.9,1,1, 8.004, 10574.973, 401.469, 52875.694 24/09/24,17:36:35,02,12,1, 11.9,1,1, 8.004, 10574.978, 401.489, 52875.688 24/09/24,17:36:35,03,12,1, 11.9,1,1, 8.004, 10574.988, 401.461, 52875.590 24/09/24,17:36:35,04,12,1, 11.9,1,1, 8.004, 10574.974, 401.473, 52875.622 24/09/24,17:36:35,05,12,1, 11.9,1,1, 8.004, 10574.995, 401.488, 52875.709 24/09/24,17:36:35,06,12,1, 11.9,1,1, 8.004, 10574.978, 401.473, 52875.699 24/09/24,17:36:35,07,12,1, 11.9,1,1, 8.004, 10574.994, 401.471, 52875.641 24/09/24,17:36:35,08,12,1, 11.9,1,1, 8.004, 10575.000, 401.468, 52875.667 24/09/24,17:36:35,09,12,1, 11.9,1,1, 8.004, 10574.985, 401.453, 52875.688 24/09/24,17:36:35,10,12,1, 11.9,1,1, 8.004, 10574.990, 401.441, 52875.672 24/09/24,17:36:35,11,12,1, 11.9,1,1, 8.004, 10574.984, 401.444, 52875.653 24/09/24,17:36:35,12,12,1, 11.9,1,1, 8.004, 10574.989, 401.468, 52875.638 24/09/24,17:36:35,13,12,1, 11.9,1,1, 8.004, 10574.985, 401.456, 52875.639 24/09/24,17:36:35,14,12,1, 11.9,1,1, 8.004, 10574.990, 401.466, 52875.658 24/09/24,17:36:35,15,12,1, 11.9,1,1, 8.004, 10575.004, 401.457, 52875.693 24/09/24,17:36:35,16,12,1, 11.9,1,1, 8.004, 10574.980, 401.472, 52875.602 24/09/24,17:36:35,17,12,1, 11.9,1,1, 8.004, 10574.980, 401.443, 52875.631 24/09/24,17:36:35,18,12,1, 11.9,1,1, 8.004, 10574.993, 401.457, 52875.599 24/09/24,17:36:35,19,12,1, 11.9,1,1, 8.004, 10575.001, 401.442, 52875.679 24/09/24,17:36:36,00,12,1, 11.9,1,1, 8.003, 10575.000, 401.442, 52875.679 24/09/24,17:36:36,01,12,1, 11.9,1,1, 8.003, 10574.979, 401.457, 52875.634 24/09/24,17:36:36,02,12,1, 11.9,1,1, 8.003, 10574.990, 401.462, 52875.605 24/09/24,17:36:36,03,12,1, 11.9,1,1, 8.003, 10575.010, 401.466, 52875.690 24/09/24,17:36:36,04,12,1, 11.9,1,1, 8.003, 10574.995, 401.468, 52875.647 24/09/24,17:36:36,05,12,1, 11.9,1,1, 8.003, 10575.003, 401.437, 52875.669 24/09/24,17:36:36,06,12,1, 11.9,1,1, 8.003, 10574.982, 401.471, 52875.657 24/09/24,17:36:36,07,12,1, 11.9,1,1, 8.003, 10574.983, 401.462, 52875.670 24/09/24,17:36:36,08,12,1, 11.9,1,1, 8.003, 10575.016, 401.460, 52875.663 24/09/24,17:36:36,09,12,1, 11.9,1,1, 8.003, 10575.005, 401.449, 52875.645 24/09/24,17:36:36,10,12,1, 11.9,1,1, 8.003, 10575.000, 401.460, 52875.623 24/09/24,17:36:36,11,12,1, 11.9,1,1, 8.003, 10575.006, 401.457, 52875.626 24/09/24,17:36:36,12,12,1, 11.9,1,1, 8.003, 10575.011, 401.476, 52875.713 24/09/24,17:36:36,13,12,1, 11.9,1,1, 8.003, 10575.003, 401.463, 52875.667 24/09/24,17:36:36,14,12,1, 11.9,1,1, 8.003, 10575.020, 401.456, 52875.673 24/09/24,17:36:36,15,12,1, 11.9,1,1, 8.003, 10575.016, 401.470, 52875.764 24/09/24,17:36:36,16,12,1, 11.9,1,1, 8.003, 10574.996, 401.474, 52875.738 24/09/24,17:36:36,17,12,1, 11.9,1,1, 8.003, 10575.027, 401.477, 52875.658 24/09/24,17:36:36,18,12,1, 11.9,1,1, 8.003, 10575.062, 401.472, 52875.761 24/09/24,17:36:36,19,12,1, 11.9,1,1, 8.003, 10575.031, 401.486, 52875.710 24/09/24,17:36:37,00,12,1, 12.0,1,1, 8.005, 10575.025, 401.486, 52875.710 24/09/24,17:36:37,01,12,1, 12.0,1,1, 8.005, 10575.024, 401.459, 52875.676 24/09/24,17:36:37,02,12,1, 12.0,1,1, 8.005, 10575.008, 401.475, 52875.644 24/09/24,17:36:37,03,12,1, 12.0,1,1, 8.005, 10575.007, 401.462, 52875.633 24/09/24,17:36:37,04,12,1, 12.0,1,1, 8.005, 10575.018, 401.474, 52875.651 24/09/24,17:36:37,05,12,1, 12.0,1,1, 8.005, 10575.010, 401.451, 52875.695 24/09/24,17:36:37,06,12,1, 12.0,1,1, 8.005, 10575.025, 401.462, 52875.755 24/09/24,17:36:37,07,12,1, 12.0,1,1, 8.005, 10575.025, 401.451, 52875.705 24/09/24,17:36:37,08,12,1, 12.0,1,1, 8.005, 10575.005, 401.448, 52875.728 24/09/24,17:36:37,09,12,1, 12.0,1,1, 8.005, 10575.019, 401.472, 52875.684 24/09/24,17:36:37,10,12,1, 12.0,1,1, 8.005, 10575.009, 401.460, 52875.729 24/09/24,17:36:37,11,12,1, 12.0,1,1, 8.005, 10575.045, 401.446, 52875.695 24/09/24,17:36:37,12,12,1, 12.0,1,1, 8.005, 10575.023, 401.456, 52875.667 24/09/24,17:36:37,13,12,1, 12.0,1,1, 8.005, 10575.037, 401.449, 52875.664 24/09/24,17:36:37,14,12,1, 12.0,1,1, 8.005, 10575.040, 401.453, 52875.656 24/09/24,17:36:37,15,12,1, 12.0,1,1, 8.005, 10575.012, 401.450, 52875.709 24/09/24,17:36:37,16,12,1, 12.0,1,1, 8.005, 10575.028, 401.440, 52875.578 24/09/24,17:36:37,17,12,1, 12.0,1,1, 8.005, 10575.050, 401.437, 52875.778 24/09/24,17:36:37,18,12,1, 12.0,1,1, 8.005, 10575.046, 401.454, 52875.748 24/09/24,17:36:37,19,12,1, 12.0,1,1, 8.005, 10575.050, 401.440, 52875.712 24/09/24,17:36:38,00,12,1, 11.9,1,1, 8.004, 10575.042, 401.440, 52875.712 24/09/24,17:36:38,01,12,1, 11.9,1,1, 8.004, 10575.052, 401.439, 52875.682 24/09/24,17:36:38,02,12,1, 11.9,1,1, 8.004, 10575.048, 401.421, 52875.692 24/09/24,17:36:38,03,12,1, 11.9,1,1, 8.004, 10575.032, 401.448, 52875.739 24/09/24,17:36:38,04,12,1, 11.9,1,1, 8.004, 10575.036, 401.443, 52875.637 24/09/24,17:36:38,05,12,1, 11.9,1,1, 8.004, 10575.062, 401.431, 52875.680 24/09/24,17:36:38,06,12,1, 11.9,1,1, 8.004, 10575.064, 401.444, 52875.718 24/09/24,17:36:38,07,12,1, 11.9,1,1, 8.004, 10575.064, 401.458, 52875.744 24/09/24,17:36:38,08,12,1, 11.9,1,1, 8.004, 10575.063, 401.434, 52875.671 24/09/24,17:36:38,09,12,1, 11.9,1,1, 8.004, 10575.054, 401.441, 52875.826 24/09/24,17:36:38,10,12,1, 11.9,1,1, 8.004, 10575.077, 401.402, 52875.660 24/09/24,17:36:38,11,12,1, 11.9,1,1, 8.004, 10575.078, 401.433, 52875.651 24/09/24,17:36:38,12,12,1, 11.9,1,1, 8.004, 10575.085, 401.430, 52875.678 24/09/24,17:36:38,13,12,1, 11.9,1,1, 8.004, 10575.056, 401.417, 52875.709 24/09/24,17:36:38,14,12,1, 11.9,1,1, 8.004, 10575.062, 401.415, 52875.651 24/09/24,17:36:38,15,12,1, 11.9,1,1, 8.004, 10575.085, 401.427, 52875.678 24/09/24,17:36:38,16,12,1, 11.9,1,1, 8.004, 10575.063, 401.435, 52875.704 24/09/24,17:36:38,17,12,1, 11.9,1,1, 8.004, 10575.070, 401.407, 52875.702 24/09/24,17:36:38,18,12,1, 11.9,1,1, 8.004, 10575.092, 401.430, 52875.722 24/09/24,17:36:38,19,12,1, 11.9,1,1, 8.004, 10575.074, 401.419, 52875.683 24/09/24,17:36:39,00,11,1, 11.9,1,1, 8.007, 10575.067, 401.419, 52875.683 24/09/24,17:36:39,01,11,1, 11.9,1,1, 8.007, 10575.071, 401.403, 52875.716 24/09/24,17:36:39,02,11,1, 11.9,1,1, 8.007, 10575.085, 401.433, 52875.708 24/09/24,17:36:39,03,11,1, 11.9,1,1, 8.007, 10575.079, 401.425, 52875.697 24/09/24,17:36:39,04,11,1, 11.9,1,1, 8.007, 10575.113, 401.408, 52875.715 24/09/24,17:36:39,05,11,1, 11.9,1,1, 8.007, 10575.089, 401.428, 52875.732 24/09/24,17:36:39,06,11,1, 11.9,1,1, 8.007, 10575.094, 401.418, 52875.736 24/09/24,17:36:39,07,11,1, 11.9,1,1, 8.007, 10575.116, 401.422, 52875.686 24/09/24,17:36:39,08,11,1, 11.9,1,1, 8.007, 10575.089, 401.420, 52875.656 24/09/24,17:36:39,09,11,1, 11.9,1,1, 8.007, 10575.100, 401.411, 52875.669 24/09/24,17:36:39,10,11,1, 11.9,1,1, 8.007, 10575.092, 401.426, 52875.699 24/09/24,17:36:39,11,11,1, 11.9,1,1, 8.007, 10575.094, 401.418, 52875.641 24/09/24,17:36:39,12,11,1, 11.9,1,1, 8.007, 10575.103, 401.417, 52875.757 24/09/24,17:36:39,13,11,1, 11.9,1,1, 8.007, 10575.118, 401.417, 52875.697 24/09/24,17:36:39,14,11,1, 11.9,1,1, 8.007, 10575.102, 401.407, 52875.693 24/09/24,17:36:39,15,11,1, 11.9,1,1, 8.007, 10575.100, 401.411, 52875.742 24/09/24,17:36:39,16,11,1, 11.9,1,1, 8.007, 10575.119, 401.432, 52875.773 24/09/24,17:36:39,17,11,1, 11.9,1,1, 8.007, 10575.127, 401.421, 52875.705 24/09/24,17:36:39,18,11,1, 11.9,1,1, 8.007, 10575.116, 401.412, 52875.760 24/09/24,17:36:39,19,11,1, 11.9,1,1, 8.007, 10575.123, 401.404, 52875.562 24/09/24,17:36:40,00,12,1, 11.9,1,1, 8.006, 10575.117, 401.404, 52875.562 24/09/24,17:36:40,01,12,1, 11.9,1,1, 8.006, 10575.147, 401.405, 52875.763 24/09/24,17:36:40,02,12,1, 11.9,1,1, 8.006, 10575.158, 401.400, 52875.692 24/09/24,17:36:40,03,12,1, 11.9,1,1, 8.006, 10575.157, 401.394, 52875.696 24/09/24,17:36:40,04,12,1, 11.9,1,1, 8.006, 10575.136, 401.419, 52875.725 24/09/24,17:36:40,05,12,1, 11.9,1,1, 8.006, 10575.104, 401.402, 52875.756 24/09/24,17:36:40,06,12,1, 11.9,1,1, 8.006, 10575.143, 401.423, 52875.766 24/09/24,17:36:40,07,12,1, 11.9,1,1, 8.006, 10575.114, 401.397, 52875.715 24/09/24,17:36:40,08,12,1, 11.9,1,1, 8.006, 10575.132, 401.407, 52875.716 24/09/24,17:36:40,09,12,1, 11.9,1,1, 8.006, 10575.119, 401.406, 52875.706 24/09/24,17:36:40,10,12,1, 11.9,1,1, 8.006, 10575.120, 401.386, 52875.736 24/09/24,17:36:40,11,12,1, 11.9,1,1, 8.006, 10575.156, 401.389, 52875.670 24/09/24,17:36:40,12,12,1, 11.9,1,1, 8.006, 10575.137, 401.386, 52875.704 24/09/24,17:36:40,13,12,1, 11.9,1,1, 8.006, 10575.135, 401.398, 52875.760 24/09/24,17:36:40,14,12,1, 11.9,1,1, 8.006, 10575.132, 401.418, 52875.824 24/09/24,17:36:40,15,12,1, 11.9,1,1, 8.006, 10575.151, 401.386, 52875.814 24/09/24,17:36:40,16,12,1, 11.9,1,1, 8.006, 10575.133, 401.398, 52875.812 24/09/24,17:36:40,17,12,1, 11.9,1,1, 8.006, 10575.158, 401.393, 52875.743 24/09/24,17:36:40,18,12,1, 11.9,1,1, 8.006, 10575.129, 401.392, 52875.739 24/09/24,17:36:40,19,12,1, 11.9,1,1, 8.006, 10575.167, 401.407, 52875.717 24/09/24,17:36:41,00,12,1, 12.0,1,1, 8.009, 10575.159, 401.407, 52875.717 24/09/24,17:36:41,01,12,1, 12.0,1,1, 8.009, 10575.134, 401.411, 52875.753 24/09/24,17:36:41,02,12,1, 12.0,1,1, 8.009, 10575.141, 401.412, 52875.839 24/09/24,17:36:41,03,12,1, 12.0,1,1, 8.009, 10575.161, 401.424, 52875.880 24/09/24,17:36:41,04,12,1, 12.0,1,1, 8.009, 10575.147, 401.393, 52875.812 24/09/24,17:36:41,05,12,1, 12.0,1,1, 8.009, 10575.151, 401.404, 52875.754 24/09/24,17:36:41,06,12,1, 12.0,1,1, 8.009, 10575.149, 401.403, 52875.780 24/09/24,17:36:41,07,12,1, 12.0,1,1, 8.009, 10575.153, 401.417, 52875.786 24/09/24,17:36:41,08,12,1, 12.0,1,1, 8.009, 10575.141, 401.393, 52875.787 24/09/24,17:36:41,09,12,1, 12.0,1,1, 8.009, 10575.143, 401.410, 52875.794 24/09/24,17:36:41,10,12,1, 12.0,1,1, 8.009, 10575.135, 401.422, 52875.778 24/09/24,17:36:41,11,12,1, 12.0,1,1, 8.009, 10575.170, 401.427, 52875.789 24/09/24,17:36:41,12,12,1, 12.0,1,1, 8.009, 10575.151, 401.405, 52875.794 24/09/24,17:36:41,13,12,1, 12.0,1,1, 8.009, 10575.162, 401.401, 52875.792 24/09/24,17:36:41,14,12,1, 12.0,1,1, 8.009, 10575.161, 401.416, 52875.817 24/09/24,17:36:41,15,12,1, 12.0,1,1, 8.009, 10575.171, 401.414, 52875.800 24/09/24,17:36:41,16,12,1, 12.0,1,1, 8.009, 10575.158, 401.419, 52875.803 24/09/24,17:36:41,17,12,1, 12.0,1,1, 8.009, 10575.153, 401.414, 52875.835 24/09/24,17:36:41,18,12,1, 12.0,1,1, 8.009, 10575.147, 401.410, 52875.769 24/09/24,17:36:41,19,12,1, 12.0,1,1, 8.009, 10575.152, 401.417, 52875.766 24/09/24,17:36:42,00,12,1, 11.9,1,1, 8.009, 10575.150, 401.417, 52875.766 24/09/24,17:36:42,01,12,1, 11.9,1,1, 8.009, 10575.171, 401.435, 52875.862 24/09/24,17:36:42,02,12,1, 11.9,1,1, 8.009, 10575.144, 401.414, 52875.831 24/09/24,17:36:42,03,12,1, 11.9,1,1, 8.009, 10575.158, 401.424, 52875.857 24/09/24,17:36:42,04,12,1, 11.9,1,1, 8.009, 10575.169, 401.416, 52875.767 24/09/24,17:36:42,05,12,1, 11.9,1,1, 8.009, 10575.180, 401.430, 52875.837 24/09/24,17:36:42,06,12,1, 11.9,1,1, 8.009, 10575.179, 401.425, 52875.808 24/09/24,17:36:42,07,12,1, 11.9,1,1, 8.009, 10575.175, 401.432, 52875.799 24/09/24,17:36:42,08,12,1, 11.9,1,1, 8.009, 10575.181, 401.445, 52875.808 24/09/24,17:36:42,09,12,1, 11.9,1,1, 8.009, 10575.176, 401.437, 52875.808 24/09/24,17:36:42,10,12,1, 11.9,1,1, 8.009, 10575.176, 401.434, 52875.820 24/09/24,17:36:42,11,12,1, 11.9,1,1, 8.009, 10575.186, 401.409, 52875.847 24/09/24,17:36:42,12,12,1, 11.9,1,1, 8.009, 10575.198, 401.456, 52875.874 24/09/24,17:36:42,13,12,1, 11.9,1,1, 8.009, 10575.169, 401.453, 52875.897 24/09/24,17:36:42,14,12,1, 11.9,1,1, 8.009, 10575.206, 401.435, 52875.866 24/09/24,17:36:42,15,12,1, 11.9,1,1, 8.009, 10575.186, 401.445, 52875.860 24/09/24,17:36:42,16,12,1, 11.9,1,1, 8.009, 10575.187, 401.428, 52875.831 24/09/24,17:36:42,17,12,1, 11.9,1,1, 8.009, 10575.185, 401.439, 52875.895 24/09/24,17:36:42,18,12,1, 11.9,1,1, 8.009, 10575.187, 401.424, 52875.861 24/09/24,17:36:42,19,12,1, 11.9,1,1, 8.009, 10575.164, 401.443, 52875.853 24/09/24,17:36:43,00,12,1, 11.9,1,1, 8.007, 10575.159, 401.443, 52875.853 24/09/24,17:36:43,01,12,1, 11.9,1,1, 8.007, 10575.193, 401.464, 52875.812 24/09/24,17:36:43,02,12,1, 11.9,1,1, 8.007, 10575.181, 401.449, 52875.845 24/09/24,17:36:43,03,12,1, 11.9,1,1, 8.007, 10575.180, 401.467, 52875.840 24/09/24,17:36:43,04,12,1, 11.9,1,1, 8.007, 10575.192, 401.469, 52875.827 24/09/24,17:36:43,05,12,1, 11.9,1,1, 8.007, 10575.184, 401.465, 52875.854 24/09/24,17:36:43,06,12,1, 11.9,1,1, 8.007, 10575.191, 401.452, 52875.820 24/09/24,17:36:43,07,12,1, 11.9,1,1, 8.007, 10575.194, 401.466, 52875.882 24/09/24,17:36:43,08,12,1, 11.9,1,1, 8.007, 10575.180, 401.452, 52875.891 24/09/24,17:36:43,09,12,1, 11.9,1,1, 8.007, 10575.175, 401.471, 52875.854 24/09/24,17:36:43,10,12,1, 11.9,1,1, 8.007, 10575.175, 401.459, 52875.843 24/09/24,17:36:43,11,12,1, 11.9,1,1, 8.007, 10575.157, 401.455, 52875.863 24/09/24,17:36:43,12,12,1, 11.9,1,1, 8.007, 10575.167, 401.461, 52875.866 24/09/24,17:36:43,13,12,1, 11.9,1,1, 8.007, 10575.185, 401.448, 52875.832 24/09/24,17:36:43,14,12,1, 11.9,1,1, 8.007, 10575.163, 401.467, 52875.869 24/09/24,17:36:43,15,12,1, 11.9,1,1, 8.007, 10575.159, 401.472, 52875.874 24/09/24,17:36:43,16,12,1, 11.9,1,1, 8.007, 10575.172, 401.465, 52875.876 24/09/24,17:36:43,17,12,1, 11.9,1,1, 8.007, 10575.133, 401.445, 52875.921 24/09/24,17:36:43,18,12,1, 11.9,1,1, 8.007, 10575.149, 401.471, 52875.776 24/09/24,17:36:43,19,12,1, 11.9,1,1, 8.007, 10575.164, 401.446, 52875.923 24/09/24,17:36:44,00,12,1, 11.9,1,1, 8.004, 10575.159, 401.446, 52875.923 24/09/24,17:36:44,01,12,1, 11.9,1,1, 8.004, 10575.173, 401.477, 52875.892 24/09/24,17:36:44,02,12,1, 11.9,1,1, 8.004, 10575.158, 401.485, 52875.886 24/09/24,17:36:44,03,12,1, 11.9,1,1, 8.004, 10575.169, 401.470, 52875.831 24/09/24,17:36:44,04,12,1, 11.9,1,1, 8.004, 10575.162, 401.477, 52875.812 24/09/24,17:36:44,05,12,1, 11.9,1,1, 8.004, 10575.176, 401.482, 52875.857 24/09/24,17:36:44,06,12,1, 11.9,1,1, 8.004, 10575.159, 401.486, 52875.844 24/09/24,17:36:44,07,12,1, 11.9,1,1, 8.004, 10575.167, 401.455, 52875.819 24/09/24,17:36:44,08,12,1, 11.9,1,1, 8.004, 10575.181, 401.463, 52875.842 24/09/24,17:36:44,09,12,1, 11.9,1,1, 8.004, 10575.178, 401.466, 52875.827 24/09/24,17:36:44,10,12,1, 11.9,1,1, 8.004, 10575.157, 401.492, 52875.840 24/09/24,17:36:44,11,12,1, 11.9,1,1, 8.004, 10575.156, 401.472, 52875.855 24/09/24,17:36:44,12,12,1, 11.9,1,1, 8.004, 10575.161, 401.467, 52875.850 24/09/24,17:36:44,13,12,1, 11.9,1,1, 8.004, 10575.166, 401.455, 52875.861 24/09/24,17:36:44,14,12,1, 11.9,1,1, 8.004, 10575.132, 401.480, 52875.855 24/09/24,17:36:44,15,12,1, 11.9,1,1, 8.004, 10575.160, 401.466, 52875.851 24/09/24,17:36:44,16,12,1, 11.9,1,1, 8.004, 10575.147, 401.468, 52875.823 24/09/24,17:36:44,17,12,1, 11.9,1,1, 8.004, 10575.146, 401.466, 52875.771 24/09/24,17:36:44,18,12,1, 11.9,1,1, 8.004, 10575.063, 401.494, 52876.021 24/09/24,17:36:44,19,12,1, 11.9,1,1, 8.004, 10575.147, 401.479, 52875.899 24/09/24,17:36:45,00,12,1, 11.9,1,1, 8.005, 10575.142, 401.479, 52875.899 24/09/24,17:36:45,01,12,1, 11.9,1,1, 8.005, 10575.137, 401.470, 52875.863 24/09/24,17:36:45,02,12,1, 11.9,1,1, 8.005, 10575.151, 401.471, 52875.879 24/09/24,17:36:45,03,12,1, 11.9,1,1, 8.005, 10575.149, 401.490, 52875.836 24/09/24,17:36:45,04,12,1, 11.9,1,1, 8.005, 10575.144, 401.477, 52875.879 24/09/24,17:36:45,05,12,1, 11.9,1,1, 8.005, 10575.150, 401.468, 52875.830 24/09/24,17:36:45,06,12,1, 11.9,1,1, 8.005, 10575.139, 401.475, 52875.864 24/09/24,17:36:45,07,12,1, 11.9,1,1, 8.005, 10575.127, 401.478, 52875.854 24/09/24,17:36:45,08,12,1, 11.9,1,1, 8.005, 10575.138, 401.467, 52875.832 24/09/24,17:36:45,09,12,1, 11.9,1,1, 8.005, 10575.129, 401.493, 52875.891 24/09/24,17:36:45,10,12,1, 11.9,1,1, 8.005, 10575.154, 401.476, 52875.827 24/09/24,17:36:45,11,12,1, 11.9,1,1, 8.005, 10575.125, 401.456, 52875.900 24/09/24,17:36:45,12,12,1, 11.9,1,1, 8.005, 10575.140, 401.480, 52875.877 24/09/24,17:36:45,13,12,1, 11.9,1,1, 8.005, 10575.136, 401.459, 52875.840 24/09/24,17:36:45,14,12,1, 11.9,1,1, 8.005, 10575.114, 401.472, 52875.842 24/09/24,17:36:45,15,12,1, 11.9,1,1, 8.005, 10575.126, 401.456, 52875.825 24/09/24,17:36:45,16,12,1, 11.9,1,1, 8.005, 10575.141, 401.497, 52875.852 24/09/24,17:36:45,17,12,1, 11.9,1,1, 8.005, 10575.127, 401.464, 52875.780 24/09/24,17:36:45,18,12,1, 11.9,1,1, 8.005, 10575.155, 401.485, 52875.797 24/09/24,17:36:45,19,12,1, 11.9,1,1, 8.005, 10575.123, 401.472, 52875.923 24/09/24,17:36:46,00,12,1, 11.8,1,1, 8.004, 10575.117, 401.472, 52875.923 24/09/24,17:36:46,01,12,1, 11.8,1,1, 8.004, 10575.126, 401.468, 52875.790 24/09/24,17:36:46,02,12,1, 11.8,1,1, 8.004, 10575.102, 401.468, 52875.772 24/09/24,17:36:46,03,12,1, 11.8,1,1, 8.004, 10575.114, 401.478, 52875.817 24/09/24,17:36:46,04,12,1, 11.8,1,1, 8.004, 10575.124, 401.497, 52875.896 24/09/24,17:36:46,05,12,1, 11.8,1,1, 8.004, 10575.120, 401.473, 52875.823 24/09/24,17:36:46,06,12,1, 11.8,1,1, 8.004, 10575.104, 401.504, 52875.864 24/09/24,17:36:46,07,12,1, 11.8,1,1, 8.004, 10575.113, 401.523, 52875.840 24/09/24,17:36:46,08,12,1, 11.8,1,1, 8.004, 10575.091, 401.507, 52875.875 24/09/24,17:36:46,09,12,1, 11.8,1,1, 8.004, 10575.094, 401.491, 52875.873 24/09/24,17:36:46,10,12,1, 11.8,1,1, 8.004, 10575.090, 401.510, 52875.848 24/09/24,17:36:46,11,12,1, 11.8,1,1, 8.004, 10575.109, 401.504, 52875.829 24/09/24,17:36:46,12,12,1, 11.8,1,1, 8.004, 10575.119, 401.508, 52875.828 24/09/24,17:36:46,13,12,1, 11.8,1,1, 8.004, 10575.081, 401.522, 52875.838 24/09/24,17:36:46,14,12,1, 11.8,1,1, 8.004, 10575.084, 401.504, 52875.823 24/09/24,17:36:46,15,12,1, 11.8,1,1, 8.004, 10575.110, 401.508, 52875.834 24/09/24,17:36:46,16,12,1, 11.8,1,1, 8.004, 10575.084, 401.505, 52875.821 24/09/24,17:36:46,17,12,1, 11.8,1,1, 8.004, 10575.084, 401.523, 52875.837 24/09/24,17:36:46,18,12,1, 11.8,1,1, 8.004, 10575.059, 401.519, 52875.804 24/09/24,17:36:46,19,12,1, 11.8,1,1, 8.004, 10575.088, 401.518, 52875.806 24/09/24,17:36:47,00,12,1, 11.9,1,1, 8.004, 10575.083, 401.518, 52875.806 24/09/24,17:36:47,01,12,1, 11.9,1,1, 8.004, 10575.056, 401.524, 52875.817 24/09/24,17:36:47,02,12,1, 11.9,1,1, 8.004, 10575.051, 401.539, 52875.808 24/09/24,17:36:47,03,12,1, 11.9,1,1, 8.004, 10575.065, 401.539, 52875.842 24/09/24,17:36:47,04,12,1, 11.9,1,1, 8.004, 10575.045, 401.521, 52875.825 24/09/24,17:36:47,05,12,1, 11.9,1,1, 8.004, 10575.047, 401.517, 52875.755 24/09/24,17:36:47,06,12,1, 11.9,1,1, 8.004, 10575.075, 401.547, 52875.879 24/09/24,17:36:47,07,12,1, 11.9,1,1, 8.004, 10575.082, 401.550, 52875.851 24/09/24,17:36:47,08,12,1, 11.9,1,1, 8.004, 10575.086, 401.518, 52875.792 24/09/24,17:36:47,09,12,1, 11.9,1,1, 8.004, 10575.043, 401.551, 52875.868 24/09/24,17:36:47,10,12,1, 11.9,1,1, 8.004, 10575.062, 401.562, 52875.814 24/09/24,17:36:47,11,12,1, 11.9,1,1, 8.004, 10575.058, 401.532, 52875.801 24/09/24,17:36:47,12,12,1, 11.9,1,1, 8.004, 10575.057, 401.537, 52875.834 24/09/24,17:36:47,13,12,1, 11.9,1,1, 8.004, 10575.054, 401.553, 52875.816 24/09/24,17:36:47,14,12,1, 11.9,1,1, 8.004, 10575.028, 401.567, 52875.790 24/09/24,17:36:47,15,12,1, 11.9,1,1, 8.004, 10575.024, 401.575, 52875.828 24/09/24,17:36:47,16,12,1, 11.9,1,1, 8.004, 10575.045, 401.543, 52875.824 24/09/24,17:36:47,17,12,1, 11.9,1,1, 8.004, 10575.031, 401.568, 52875.793 24/09/24,17:36:47,18,12,1, 11.9,1,1, 8.004, 10575.023, 401.564, 52875.783 24/09/24,17:36:47,19,12,1, 11.9,1,1, 8.004, 10575.030, 401.548, 52875.799 24/09/24,17:36:48,00,12,1, 11.9,1,1, 8.005, 10575.025, 401.548, 52875.799 24/09/24,17:36:48,01,12,1, 11.9,1,1, 8.005, 10575.040, 401.576, 52875.789 24/09/24,17:36:48,02,12,1, 11.9,1,1, 8.005, 10575.018, 401.574, 52875.832 24/09/24,17:36:48,03,12,1, 11.9,1,1, 8.005, 10575.008, 401.583, 52875.758 24/09/24,17:36:48,04,12,1, 11.9,1,1, 8.005, 10575.021, 401.581, 52875.855 24/09/24,17:36:48,05,12,1, 11.9,1,1, 8.005, 10575.031, 401.582, 52875.770 24/09/24,17:36:48,06,12,1, 11.9,1,1, 8.005, 10575.016, 401.598, 52875.816 24/09/24,17:36:48,07,12,1, 11.9,1,1, 8.005, 10574.985, 401.581, 52875.815 24/09/24,17:36:48,08,12,1, 11.9,1,1, 8.005, 10575.001, 401.611, 52875.819 24/09/24,17:36:48,09,12,1, 11.9,1,1, 8.005, 10574.990, 401.630, 52875.870 24/09/24,17:36:48,10,12,1, 11.9,1,1, 8.005, 10574.980, 401.620, 52875.815 24/09/24,17:36:48,11,12,1, 11.9,1,1, 8.005, 10575.013, 401.618, 52875.904 24/09/24,17:36:48,12,12,1, 11.9,1,1, 8.005, 10575.013, 401.622, 52875.835 24/09/24,17:36:48,13,12,1, 11.9,1,1, 8.005, 10574.989, 401.610, 52875.809 24/09/24,17:36:48,14,12,1, 11.9,1,1, 8.005, 10574.995, 401.624, 52875.792 24/09/24,17:36:48,15,12,1, 11.9,1,1, 8.005, 10574.994, 401.624, 52875.823 24/09/24,17:36:48,16,12,1, 11.9,1,1, 8.005, 10574.983, 401.607, 52875.776 24/09/24,17:36:48,17,12,1, 11.9,1,1, 8.005, 10574.963, 401.644, 52875.862 24/09/24,17:36:48,18,12,1, 11.9,1,1, 8.005, 10574.988, 401.631, 52875.865 24/09/24,17:36:48,19,12,1, 11.9,1,1, 8.005, 10574.976, 401.649, 52875.820 24/09/24,17:36:49,00,12,1, 11.9,1,1, 8.006, 10574.975, 401.649, 52875.820 24/09/24,17:36:49,01,12,1, 11.9,1,1, 8.006, 10574.980, 401.646, 52875.792 24/09/24,17:36:49,02,12,1, 11.9,1,1, 8.006, 10574.967, 401.650, 52875.823 24/09/24,17:36:49,03,12,1, 11.9,1,1, 8.006, 10574.965, 401.660, 52875.871 24/09/24,17:36:49,04,12,1, 11.9,1,1, 8.006, 10574.977, 401.675, 52875.844 24/09/24,17:36:49,05,12,1, 11.9,1,1, 8.006, 10574.950, 401.674, 52875.845 24/09/24,17:36:49,06,12,1, 11.9,1,1, 8.006, 10574.988, 401.671, 52875.724 24/09/24,17:36:49,07,12,1, 11.9,1,1, 8.006, 10574.985, 401.669, 52875.811 24/09/24,17:36:49,08,12,1, 11.9,1,1, 8.006, 10574.945, 401.679, 52875.798 24/09/24,17:36:49,09,12,1, 11.9,1,1, 8.006, 10574.987, 401.689, 52875.782 24/09/24,17:36:49,10,12,1, 11.9,1,1, 8.006, 10574.956, 401.703, 52875.796 24/09/24,17:36:49,11,12,1, 11.9,1,1, 8.006, 10574.945, 401.694, 52875.811 24/09/24,17:36:49,12,12,1, 11.9,1,1, 8.006, 10574.964, 401.714, 52875.831 24/09/24,17:36:49,13,12,1, 11.9,1,1, 8.006, 10574.949, 401.693, 52875.808 24/09/24,17:36:49,14,12,1, 11.9,1,1, 8.006, 10574.930, 401.706, 52875.855 24/09/24,17:36:49,15,12,1, 11.9,1,1, 8.006, 10574.960, 401.717, 52875.831 24/09/24,17:36:49,16,12,1, 11.9,1,1, 8.006, 10574.953, 401.715, 52875.835 24/09/24,17:36:49,17,12,1, 11.9,1,1, 8.006, 10574.958, 401.722, 52875.837 24/09/24,17:36:49,18,12,1, 11.9,1,1, 8.006, 10574.941, 401.732, 52875.822 24/09/24,17:36:49,19,12,1, 11.9,1,1, 8.006, 10574.945, 401.748, 52875.861 24/09/24,17:36:50,00,12,1, 11.9,1,1, 8.005, 10574.942, 401.748, 52875.861 24/09/24,17:36:50,01,12,1, 11.9,1,1, 8.005, 10574.942, 401.740, 52875.845 24/09/24,17:36:50,02,12,1, 11.9,1,1, 8.005, 10574.943, 401.733, 52875.829 24/09/24,17:36:50,03,12,1, 11.9,1,1, 8.005, 10574.944, 401.752, 52875.873 24/09/24,17:36:50,04,12,1, 11.9,1,1, 8.005, 10574.949, 401.747, 52875.852 24/09/24,17:36:50,05,12,1, 11.9,1,1, 8.005, 10574.947, 401.754, 52875.837 24/09/24,17:36:50,06,12,1, 11.9,1,1, 8.005, 10574.934, 401.773, 52875.800 24/09/24,17:36:50,07,12,1, 11.9,1,1, 8.005, 10574.944, 401.762, 52875.816 24/09/24,17:36:50,08,12,1, 11.9,1,1, 8.005, 10574.937, 401.784, 52875.842 24/09/24,17:36:50,09,12,1, 11.9,1,1, 8.005, 10574.954, 401.773, 52875.813 24/09/24,17:36:50,10,12,1, 11.9,1,1, 8.005, 10574.936, 401.786, 52875.799 24/09/24,17:36:50,11,12,1, 11.9,1,1, 8.005, 10574.936, 401.781, 52875.840 24/09/24,17:36:50,12,12,1, 11.9,1,1, 8.005, 10574.902, 401.798, 52875.853 24/09/24,17:36:50,13,12,1, 11.9,1,1, 8.005, 10574.955, 401.802, 52875.835 24/09/24,17:36:50,14,12,1, 11.9,1,1, 8.005, 10574.927, 401.788, 52875.837 24/09/24,17:36:50,15,12,1, 11.9,1,1, 8.005, 10574.933, 401.826, 52875.840 24/09/24,17:36:50,16,12,1, 11.9,1,1, 8.005, 10574.925, 401.798, 52875.844 24/09/24,17:36:50,17,12,1, 11.9,1,1, 8.005, 10574.930, 401.816, 52875.834 24/09/24,17:36:50,18,12,1, 11.9,1,1, 8.005, 10574.940, 401.807, 52875.803 24/09/24,17:36:50,19,12,1, 11.9,1,1, 8.005, 10574.931, 401.835, 52875.854 24/09/24,17:36:51,00,12,1, 11.9,1,1, 8.006, 10574.925, 401.835, 52875.854 24/09/24,17:36:51,01,12,1, 11.9,1,1, 8.006, 10574.935, 401.851, 52875.830 24/09/24,17:36:51,02,12,1, 11.9,1,1, 8.006, 10574.914, 401.847, 52875.857 24/09/24,17:36:51,03,12,1, 11.9,1,1, 8.006, 10574.917, 401.850, 52875.814 24/09/24,17:36:51,04,12,1, 11.9,1,1, 8.006, 10574.909, 401.844, 52875.803 24/09/24,17:36:51,05,12,1, 11.9,1,1, 8.006, 10574.917, 401.856, 52875.794 24/09/24,17:36:51,06,12,1, 11.9,1,1, 8.006, 10574.919, 401.865, 52875.922 24/09/24,17:36:51,07,12,1, 11.9,1,1, 8.006, 10574.907, 401.843, 52875.846 24/09/24,17:36:51,08,12,1, 11.9,1,1, 8.006, 10574.922, 401.845, 52875.792 24/09/24,17:36:51,09,12,1, 11.9,1,1, 8.006, 10574.883, 401.864, 52875.937 24/09/24,17:36:51,10,12,1, 11.9,1,1, 8.006, 10574.906, 401.864, 52875.849 24/09/24,17:36:51,11,12,1, 11.9,1,1, 8.006, 10574.912, 401.874, 52875.872 24/09/24,17:36:51,12,12,1, 11.9,1,1, 8.006, 10574.929, 401.894, 52875.947 24/09/24,17:36:51,13,12,1, 11.9,1,1, 8.006, 10574.910, 401.899, 52875.939 24/09/24,17:36:51,14,12,1, 11.9,1,1, 8.006, 10574.901, 401.900, 52875.848 24/09/24,17:36:51,15,12,1, 11.9,1,1, 8.006, 10574.899, 401.918, 52875.818 24/09/24,17:36:51,16,12,1, 11.9,1,1, 8.006, 10574.904, 401.913, 52875.852 24/09/24,17:36:51,17,12,1, 11.9,1,1, 8.006, 10574.907, 401.893, 52875.869 24/09/24,17:36:51,18,12,1, 11.9,1,1, 8.006, 10574.904, 401.937, 52875.887 24/09/24,17:36:51,19,12,1, 11.9,1,1, 8.006, 10574.898, 401.919, 52875.885 24/09/24,17:36:52,00,12,1, 11.9,1,1, 8.005, 10574.892, 401.919, 52875.885 24/09/24,17:36:52,01,12,1, 11.9,1,1, 8.005, 10574.904, 401.926, 52875.874 24/09/24,17:36:52,02,12,1, 11.9,1,1, 8.005, 10574.912, 401.939, 52875.869 24/09/24,17:36:52,03,12,1, 11.9,1,1, 8.005, 10574.880, 401.930, 52875.788 24/09/24,17:36:52,04,12,1, 11.9,1,1, 8.005, 10574.906, 401.937, 52875.937 24/09/24,17:36:52,05,12,1, 11.9,1,1, 8.005, 10574.913, 401.932, 52875.885 24/09/24,17:36:52,06,12,1, 11.9,1,1, 8.005, 10574.903, 401.932, 52875.879 24/09/24,17:36:52,07,12,1, 11.9,1,1, 8.005, 10574.898, 401.933, 52875.869 24/09/24,17:36:52,08,12,1, 11.9,1,1, 8.005, 10574.887, 401.963, 52875.911 24/09/24,17:36:52,09,12,1, 11.9,1,1, 8.005, 10574.888, 401.958, 52875.854 24/09/24,17:36:52,10,12,1, 11.9,1,1, 8.005, 10574.887, 401.962, 52875.871 24/09/24,17:36:52,11,12,1, 11.9,1,1, 8.005, 10574.877, 401.985, 52875.887 24/09/24,17:36:52,12,12,1, 11.9,1,1, 8.005, 10574.897, 401.969, 52875.867 24/09/24,17:36:52,13,12,1, 11.9,1,1, 8.005, 10574.897, 401.989, 52875.859 24/09/24,17:36:52,14,12,1, 11.9,1,1, 8.005, 10574.890, 401.987, 52875.846 24/09/24,17:36:52,15,12,1, 11.9,1,1, 8.005, 10574.889, 402.025, 52875.875 24/09/24,17:36:52,16,12,1, 11.9,1,1, 8.005, 10574.879, 402.003, 52875.875 24/09/24,17:36:52,17,12,1, 11.9,1,1, 8.005, 10574.877, 402.025, 52875.890 24/09/24,17:36:52,18,12,1, 11.9,1,1, 8.005, 10574.902, 402.033, 52875.869 24/09/24,17:36:52,19,12,1, 11.9,1,1, 8.005, 10574.887, 402.039, 52875.864 24/09/24,17:36:53,00,12,1, 12.0,1,1, 8.003, 10574.883, 402.039, 52875.864 24/09/24,17:36:53,01,12,1, 12.0,1,1, 8.003, 10574.853, 402.040, 52875.870 24/09/24,17:36:53,02,12,1, 12.0,1,1, 8.003, 10574.871, 402.044, 52875.893 24/09/24,17:36:53,03,12,1, 12.0,1,1, 8.003, 10574.883, 402.045, 52875.853 24/09/24,17:36:53,04,12,1, 12.0,1,1, 8.003, 10574.860, 402.055, 52875.897 24/09/24,17:36:53,05,12,1, 12.0,1,1, 8.003, 10574.863, 402.056, 52875.882 24/09/24,17:36:53,06,12,1, 12.0,1,1, 8.003, 10574.865, 402.063, 52875.880 24/09/24,17:36:53,07,12,1, 12.0,1,1, 8.003, 10574.863, 402.049, 52875.878 24/09/24,17:36:53,08,12,1, 12.0,1,1, 8.003, 10574.872, 402.088, 52875.917 24/09/24,17:36:53,09,12,1, 12.0,1,1, 8.003, 10574.851, 402.072, 52875.899 24/09/24,17:36:53,10,12,1, 12.0,1,1, 8.003, 10574.861, 402.076, 52875.868 24/09/24,17:36:53,11,12,1, 12.0,1,1, 8.003, 10574.861, 402.082, 52875.894 24/09/24,17:36:53,12,12,1, 12.0,1,1, 8.003, 10574.880, 402.086, 52875.833 24/09/24,17:36:53,13,12,1, 12.0,1,1, 8.003, 10574.899, 402.089, 52875.888 24/09/24,17:36:53,14,12,1, 12.0,1,1, 8.003, 10574.881, 402.124, 52875.929 24/09/24,17:36:53,15,12,1, 12.0,1,1, 8.003, 10574.873, 402.111, 52875.882 24/09/24,17:36:53,16,12,1, 12.0,1,1, 8.003, 10574.883, 402.092, 52875.869 24/09/24,17:36:53,17,12,1, 12.0,1,1, 8.003, 10574.873, 402.110, 52875.891 24/09/24,17:36:53,18,12,1, 12.0,1,1, 8.003, 10574.863, 402.132, 52875.863 24/09/24,17:36:53,19,12,1, 12.0,1,1, 8.003, 10574.879, 402.110, 52875.887 24/09/24,17:36:54,00,12,1, 12.0,1,1, 8.004, 10574.875, 402.110, 52875.887 24/09/24,17:36:54,01,12,1, 12.0,1,1, 8.004, 10574.876, 402.133, 52875.901 24/09/24,17:36:54,02,12,1, 12.0,1,1, 8.004, 10574.855, 402.123, 52875.874 24/09/24,17:36:54,03,12,1, 12.0,1,1, 8.004, 10574.850, 402.140, 52875.893 24/09/24,17:36:54,04,12,1, 12.0,1,1, 8.004, 10574.870, 402.146, 52875.906 24/09/24,17:36:54,05,12,1, 12.0,1,1, 8.004, 10574.857, 402.152, 52875.929 24/09/24,17:36:54,06,12,1, 12.0,1,1, 8.004, 10574.867, 402.155, 52875.881 24/09/24,17:36:54,07,12,1, 12.0,1,1, 8.004, 10574.854, 402.182, 52875.884 24/09/24,17:36:54,08,12,1, 12.0,1,1, 8.004, 10574.867, 402.154, 52875.877 24/09/24,17:36:54,09,12,1, 12.0,1,1, 8.004, 10574.883, 402.177, 52875.820 24/09/24,17:36:54,10,12,1, 12.0,1,1, 8.004, 10574.852, 402.177, 52875.858 24/09/24,17:36:54,11,12,1, 12.0,1,1, 8.004, 10574.840, 402.185, 52875.892 24/09/24,17:36:54,12,12,1, 12.0,1,1, 8.004, 10574.838, 402.193, 52875.865 24/09/24,17:36:54,13,12,1, 12.0,1,1, 8.004, 10574.847, 402.200, 52875.853 24/09/24,17:36:54,14,12,1, 12.0,1,1, 8.004, 10574.845, 402.201, 52875.925 24/09/24,17:36:54,15,12,1, 12.0,1,1, 8.004, 10574.861, 402.224, 52875.879 24/09/24,17:36:54,16,12,1, 12.0,1,1, 8.004, 10574.849, 402.227, 52875.863 24/09/24,17:36:54,17,12,1, 12.0,1,1, 8.004, 10574.849, 402.227, 52875.906 24/09/24,17:36:54,18,12,1, 12.0,1,1, 8.004, 10574.875, 402.237, 52875.949 24/09/24,17:36:54,19,12,1, 12.0,1,1, 8.004, 10574.869, 402.245, 52875.922 24/09/24,17:36:55,00,12,1, 11.9,1,1, 8.002, 10574.867, 402.245, 52875.922 24/09/24,17:36:55,01,12,1, 11.9,1,1, 8.002, 10574.864, 402.244, 52875.916 24/09/24,17:36:55,02,12,1, 11.9,1,1, 8.002, 10574.846, 402.261, 52875.974 24/09/24,17:36:55,03,12,1, 11.9,1,1, 8.002, 10574.868, 402.285, 52875.928 24/09/24,17:36:55,04,12,1, 11.9,1,1, 8.002, 10574.877, 402.256, 52875.938 24/09/24,17:36:55,05,12,1, 11.9,1,1, 8.002, 10574.839, 402.298, 52875.991 24/09/24,17:36:55,06,12,1, 11.9,1,1, 8.002, 10574.851, 402.266, 52875.907 24/09/24,17:36:55,07,12,1, 11.9,1,1, 8.002, 10574.855, 402.267, 52875.907 24/09/24,17:36:55,08,12,1, 11.9,1,1, 8.002, 10574.851, 402.294, 52875.932 24/09/24,17:36:55,09,12,1, 11.9,1,1, 8.002, 10574.850, 402.274, 52875.914 24/09/24,17:36:55,10,12,1, 11.9,1,1, 8.002, 10574.856, 402.274, 52875.903 24/09/24,17:36:55,11,12,1, 11.9,1,1, 8.002, 10574.836, 402.294, 52875.920 24/09/24,17:36:55,12,12,1, 11.9,1,1, 8.002, 10574.836, 402.314, 52875.949 24/09/24,17:36:55,13,12,1, 11.9,1,1, 8.002, 10574.833, 402.310, 52875.931 24/09/24,17:36:55,14,12,1, 11.9,1,1, 8.002, 10574.841, 402.309, 52875.949 24/09/24,17:36:55,15,12,1, 11.9,1,1, 8.002, 10574.838, 402.330, 52875.959 24/09/24,17:36:55,16,12,1, 11.9,1,1, 8.002, 10574.850, 402.343, 52875.916 24/09/24,17:36:55,17,12,1, 11.9,1,1, 8.002, 10574.846, 402.337, 52875.930 24/09/24,17:36:55,18,12,1, 11.9,1,1, 8.002, 10574.859, 402.345, 52875.974 24/09/24,17:36:55,19,12,1, 11.9,1,1, 8.002, 10574.853, 402.330, 52875.925 24/09/24,17:36:56,00,12,1, 11.9,1,1, 8.002, 10574.850, 402.330, 52875.925 24/09/24,17:36:56,01,12,1, 11.9,1,1, 8.002, 10574.848, 402.367, 52875.949 24/09/24,17:36:56,02,12,1, 11.9,1,1, 8.002, 10574.849, 402.371, 52875.939 24/09/24,17:36:56,03,12,1, 11.9,1,1, 8.002, 10574.842, 402.392, 52875.934 24/09/24,17:36:56,04,12,1, 11.9,1,1, 8.002, 10574.835, 402.410, 52875.937 24/09/24,17:36:56,05,12,1, 11.9,1,1, 8.002, 10574.839, 402.394, 52875.827 24/09/24,17:36:56,06,12,1, 11.9,1,1, 8.002, 10574.843, 402.412, 52875.964 24/09/24,17:36:56,07,12,1, 11.9,1,1, 8.002, 10574.820, 402.408, 52875.953 24/09/24,17:36:56,08,12,1, 11.9,1,1, 8.002, 10574.840, 402.429, 52875.932 24/09/24,17:36:56,09,12,1, 11.9,1,1, 8.002, 10574.835, 402.424, 52875.947 24/09/24,17:36:56,10,12,1, 11.9,1,1, 8.002, 10574.856, 402.419, 52875.933 24/09/24,17:36:56,11,12,1, 11.9,1,1, 8.002, 10574.837, 402.428, 52875.921 24/09/24,17:36:56,12,12,1, 11.9,1,1, 8.002, 10574.851, 402.433, 52875.904 24/09/24,17:36:56,13,12,1, 11.9,1,1, 8.002, 10574.843, 402.441, 52875.903 24/09/24,17:36:56,14,12,1, 11.9,1,1, 8.002, 10574.854, 402.426, 52875.943 24/09/24,17:36:56,15,12,1, 11.9,1,1, 8.002, 10574.841, 402.457, 52875.928 24/09/24,17:36:56,16,12,1, 11.9,1,1, 8.002, 10574.854, 402.474, 52875.928 24/09/24,17:36:56,17,12,1, 11.9,1,1, 8.002, 10574.857, 402.470, 52875.934 24/09/24,17:36:56,18,12,1, 11.9,1,1, 8.002, 10574.845, 402.488, 52875.943 24/09/24,17:36:56,19,12,1, 11.9,1,1, 8.002, 10574.845, 402.485, 52875.911 24/09/24,17:36:57,00,12,1, 12.0,1,1, 8.007, 10574.841, 402.485, 52875.911 24/09/24,17:36:57,01,12,1, 12.0,1,1, 8.007, 10574.866, 402.509, 52875.944 24/09/24,17:36:57,02,12,1, 12.0,1,1, 8.007, 10574.851, 402.549, 52876.126 24/09/24,17:36:57,03,12,1, 12.0,1,1, 8.007, 10574.815, 402.589, 52876.140 24/09/24,17:36:57,04,12,1, 12.0,1,1, 8.007, 10574.845, 402.583, 52876.187 24/09/24,17:36:57,05,12,1, 12.0,1,1, 8.007, 10574.817, 402.616, 52876.170 24/09/24,17:36:57,06,12,1, 12.0,1,1, 8.007, 10574.864, 402.610, 52876.149 24/09/24,17:36:57,07,12,1, 12.0,1,1, 8.007, 10574.846, 402.614, 52876.141 24/09/24,17:36:57,08,12,1, 12.0,1,1, 8.007, 10574.830, 402.606, 52876.132 24/09/24,17:36:57,09,12,1, 12.0,1,1, 8.007, 10574.851, 402.601, 52876.136 24/09/24,17:36:57,10,12,1, 12.0,1,1, 8.007, 10574.856, 402.615, 52876.127 24/09/24,17:36:57,11,12,1, 12.0,1,1, 8.007, 10574.840, 402.608, 52876.156 24/09/24,17:36:57,12,12,1, 12.0,1,1, 8.007, 10574.862, 402.626, 52876.130 24/09/24,17:36:57,13,12,1, 12.0,1,1, 8.007, 10574.883, 402.625, 52876.172 24/09/24,17:36:57,14,12,1, 12.0,1,1, 8.007, 10574.836, 402.624, 52876.132 24/09/24,17:36:57,15,12,1, 12.0,1,1, 8.007, 10574.828, 402.656, 52876.144 24/09/24,17:36:57,16,12,1, 12.0,1,1, 8.007, 10574.841, 402.644, 52876.111 24/09/24,17:36:57,17,12,1, 12.0,1,1, 8.007, 10574.859, 402.639, 52876.138 24/09/24,17:36:57,18,12,1, 12.0,1,1, 8.007, 10574.860, 402.669, 52876.093 24/09/24,17:36:57,19,12,1, 12.0,1,1, 8.007, 10574.846, 402.683, 52876.160 24/09/24,17:36:58,00,12,1, 12.0,1,1, 8.006, 10574.841, 402.683, 52876.160 24/09/24,17:36:58,01,12,1, 12.0,1,1, 8.006, 10574.875, 402.685, 52876.148 24/09/24,17:36:58,02,12,1, 12.0,1,1, 8.006, 10574.875, 402.674, 52876.111 24/09/24,17:36:58,03,12,1, 12.0,1,1, 8.006, 10574.838, 402.680, 52876.166 24/09/24,17:36:58,04,12,1, 12.0,1,1, 8.006, 10574.864, 402.684, 52876.146 24/09/24,17:36:58,05,12,1, 12.0,1,1, 8.006, 10574.877, 402.694, 52876.100 24/09/24,17:36:58,06,12,1, 12.0,1,1, 8.006, 10574.883, 402.680, 52876.112 24/09/24,17:36:58,07,12,1, 12.0,1,1, 8.006, 10574.867, 402.714, 52876.126 24/09/24,17:36:58,08,12,1, 12.0,1,1, 8.006, 10574.850, 402.723, 52876.070 24/09/24,17:36:58,09,12,1, 12.0,1,1, 8.006, 10574.893, 402.702, 52876.107 24/09/24,17:36:58,10,12,1, 12.0,1,1, 8.006, 10574.867, 402.717, 52876.082 24/09/24,17:36:58,11,12,1, 12.0,1,1, 8.006, 10574.841, 402.707, 52876.135 24/09/24,17:36:58,12,12,1, 12.0,1,1, 8.006, 10574.878, 402.727, 52876.129 24/09/24,17:36:58,13,12,1, 12.0,1,1, 8.006, 10574.882, 402.757, 52876.133 24/09/24,17:36:58,14,12,1, 12.0,1,1, 8.006, 10574.843, 402.760, 52876.123 24/09/24,17:36:58,15,12,1, 12.0,1,1, 8.006, 10574.841, 402.744, 52876.105 24/09/24,17:36:58,16,12,1, 12.0,1,1, 8.006, 10574.866, 402.748, 52876.091 24/09/24,17:36:58,17,12,1, 12.0,1,1, 8.006, 10574.835, 402.768, 52876.062 24/09/24,17:36:58,18,12,1, 12.0,1,1, 8.006, 10574.865, 402.774, 52876.132 24/09/24,17:36:58,19,12,1, 12.0,1,1, 8.006, 10574.877, 402.774, 52876.105 24/09/24,17:36:59,00,12,1, 11.9,1,1, 8.004, 10574.875, 402.774, 52876.105 24/09/24,17:36:59,01,12,1, 11.9,1,1, 8.004, 10574.880, 402.776, 52876.074 24/09/24,17:36:59,02,12,1, 11.9,1,1, 8.004, 10574.873, 402.791, 52876.111 24/09/24,17:36:59,03,12,1, 11.9,1,1, 8.004, 10574.853, 402.761, 52876.106 24/09/24,17:36:59,04,12,1, 11.9,1,1, 8.004, 10574.888, 402.778, 52876.094 24/09/24,17:36:59,05,12,1, 11.9,1,1, 8.004, 10574.867, 402.794, 52876.151 24/09/24,17:36:59,06,12,1, 11.9,1,1, 8.004, 10574.860, 402.796, 52876.090 24/09/24,17:36:59,07,12,1, 11.9,1,1, 8.004, 10574.874, 402.814, 52876.095 24/09/24,17:36:59,08,12,1, 11.9,1,1, 8.004, 10574.850, 402.835, 52876.155 24/09/24,17:36:59,09,12,1, 11.9,1,1, 8.004, 10574.864, 402.793, 52876.068 24/09/24,17:36:59,10,12,1, 11.9,1,1, 8.004, 10574.850, 402.814, 52876.132 24/09/24,17:36:59,11,12,1, 11.9,1,1, 8.004, 10574.870, 402.837, 52876.136 24/09/24,17:36:59,12,12,1, 11.9,1,1, 8.004, 10574.844, 402.821, 52876.103 24/09/24,17:36:59,13,12,1, 11.9,1,1, 8.004, 10574.860, 402.813, 52876.151 24/09/24,17:36:59,14,12,1, 11.9,1,1, 8.004, 10574.877, 402.818, 52876.141 24/09/24,17:36:59,15,12,1, 11.9,1,1, 8.004, 10574.860, 402.814, 52876.109 24/09/24,17:36:59,16,12,1, 11.9,1,1, 8.004, 10574.853, 402.840, 52876.114 24/09/24,17:36:59,17,12,1, 11.9,1,1, 8.004, 10574.849, 402.855, 52876.121 24/09/24,17:36:59,18,12,1, 11.9,1,1, 8.004, 10574.879, 402.842, 52876.103 24/09/24,17:36:59,19,12,1, 11.9,1,1, 8.004, 10574.838, 402.845, 52876.115 24/09/24,17:37:00,00,12,1, 11.9,1,1, 8.004, 10574.833, 402.845, 52876.115 24/09/24,17:37:00,01,12,1, 11.9,1,1, 8.004, 10574.857, 402.875, 52876.093 24/09/24,17:37:00,02,12,1, 11.9,1,1, 8.004, 10574.857, 402.792, 52875.904 24/09/24,17:37:00,03,12,1, 11.9,1,1, 8.004, 10574.857, 402.798, 52875.903 24/09/24,17:37:00,04,12,1, 11.9,1,1, 8.004, 10574.838, 402.788, 52875.881 24/09/24,17:37:00,05,12,1, 11.9,1,1, 8.004, 10574.859, 402.793, 52875.883 24/09/24,17:37:00,06,12,1, 11.9,1,1, 8.004, 10574.845, 402.809, 52875.868 24/09/24,17:37:00,07,12,1, 11.9,1,1, 8.004, 10574.861, 402.793, 52875.880 24/09/24,17:37:00,08,12,1, 11.9,1,1, 8.004, 10574.856, 402.792, 52875.878 24/09/24,17:37:00,09,12,1, 11.9,1,1, 8.004, 10574.879, 402.819, 52875.903 24/09/24,17:37:00,10,12,1, 11.9,1,1, 8.004, 10574.874, 402.820, 52875.938 24/09/24,17:37:00,11,12,1, 11.9,1,1, 8.004, 10574.854, 402.836, 52875.904 24/09/24,17:37:00,12,12,1, 11.9,1,1, 8.004, 10574.869, 402.796, 52875.969 24/09/24,17:37:00,13,12,1, 11.9,1,1, 8.004, 10574.867, 402.803, 52875.895 24/09/24,17:37:00,14,12,1, 11.9,1,1, 8.004, 10574.857, 402.811, 52875.877 24/09/24,17:37:00,15,12,1, 11.9,1,1, 8.004, 10574.875, 402.837, 52875.847 24/09/24,17:37:00,16,12,1, 11.9,1,1, 8.004, 10574.866, 402.821, 52875.832 24/09/24,17:37:00,17,12,1, 11.9,1,1, 8.004, 10574.852, 402.847, 52875.842 24/09/24,17:37:00,18,12,1, 11.9,1,1, 8.004, 10574.890, 402.836, 52875.860 24/09/24,17:37:00,19,12,1, 11.9,1,1, 8.004, 10574.858, 402.845, 52875.886 24/09/24,17:37:01,00,12,1, 11.9,1,1, 8.002, 10574.850, 402.845, 52875.886 24/09/24,17:37:01,01,12,1, 11.9,1,1, 8.002, 10574.886, 402.857, 52875.829 24/09/24,17:37:01,02,12,1, 11.9,1,1, 8.002, 10574.884, 402.859, 52875.894 24/09/24,17:37:01,03,12,1, 11.9,1,1, 8.002, 10574.870, 402.847, 52875.883 24/09/24,17:37:01,04,12,1, 11.9,1,1, 8.002, 10574.887, 402.879, 52875.864 24/09/24,17:37:01,05,12,1, 11.9,1,1, 8.002, 10574.872, 402.854, 52875.908 24/09/24,17:37:01,06,12,1, 11.9,1,1, 8.002, 10574.873, 402.865, 52875.893 24/09/24,17:37:01,07,12,1, 11.9,1,1, 8.002, 10574.870, 402.846, 52875.894 24/09/24,17:37:01,08,12,1, 11.9,1,1, 8.002, 10574.861, 402.838, 52875.867 24/09/24,17:37:01,09,12,1, 11.9,1,1, 8.002, 10574.880, 402.853, 52875.892 24/09/24,17:37:01,10,12,1, 11.9,1,1, 8.002, 10574.858, 402.872, 52875.820 24/09/24,17:37:01,11,12,1, 11.9,1,1, 8.002, 10574.885, 402.862, 52875.880 24/09/24,17:37:01,12,12,1, 11.9,1,1, 8.002, 10574.873, 402.851, 52875.819 24/09/24,17:37:01,13,12,1, 11.9,1,1, 8.002, 10574.891, 402.853, 52875.870 24/09/24,17:37:01,14,12,1, 11.9,1,1, 8.002, 10574.885, 402.856, 52875.814 24/09/24,17:37:01,15,12,1, 11.9,1,1, 8.002, 10574.876, 402.871, 52875.836 24/09/24,17:37:01,16,12,1, 11.9,1,1, 8.002, 10574.889, 402.855, 52875.850 24/09/24,17:37:01,17,12,1, 11.9,1,1, 8.002, 10574.872, 402.854, 52875.913 24/09/24,17:37:01,18,12,1, 11.9,1,1, 8.002, 10574.907, 402.828, 52875.830 24/09/24,17:37:01,19,12,1, 11.9,1,1, 8.002, 10574.911, 402.852, 52875.786 24/09/24,17:37:02,00,12,1, 11.9,1,1, 8.003, 10574.908, 402.852, 52875.786 24/09/24,17:37:02,01,12,1, 11.9,1,1, 8.003, 10574.898, 402.849, 52875.865 24/09/24,17:37:02,02,12,1, 11.9,1,1, 8.003, 10574.898, 402.850, 52875.803 24/09/24,17:37:02,03,12,1, 11.9,1,1, 8.003, 10574.894, 402.851, 52875.794 24/09/24,17:37:02,04,12,1, 11.9,1,1, 8.003, 10574.903, 402.834, 52875.829 24/09/24,17:37:02,05,12,1, 11.9,1,1, 8.003, 10574.907, 402.840, 52875.868 24/09/24,17:37:02,06,12,1, 11.9,1,1, 8.003, 10574.912, 402.884, 52875.880 24/09/24,17:37:02,07,12,1, 11.9,1,1, 8.003, 10574.924, 402.856, 52875.799 24/09/24,17:37:02,08,12,1, 11.9,1,1, 8.003, 10574.900, 402.869, 52875.852 24/09/24,17:37:02,09,12,1, 11.9,1,1, 8.003, 10574.913, 402.887, 52875.862 24/09/24,17:37:02,10,12,1, 11.9,1,1, 8.003, 10574.928, 402.888, 52875.863 24/09/24,17:37:02,11,12,1, 11.9,1,1, 8.003, 10574.925, 402.865, 52875.890 24/09/24,17:37:02,12,12,1, 11.9,1,1, 8.003, 10574.918, 402.863, 52875.828 24/09/24,17:37:02,13,12,1, 11.9,1,1, 8.003, 10574.906, 402.853, 52875.848 24/09/24,17:37:02,14,12,1, 11.9,1,1, 8.003, 10574.905, 402.866, 52875.853 24/09/24,17:37:02,15,12,1, 11.9,1,1, 8.003, 10574.947, 402.873, 52875.868 24/09/24,17:37:02,16,12,1, 11.9,1,1, 8.003, 10574.947, 402.874, 52875.842 24/09/24,17:37:02,17,12,1, 11.9,1,1, 8.003, 10574.942, 402.885, 52875.856 24/09/24,17:37:02,18,12,1, 11.9,1,1, 8.003, 10574.900, 402.871, 52875.975 24/09/24,17:37:02,19,12,1, 11.9,1,1, 8.003, 10574.932, 402.871, 52875.885 24/09/24,17:37:03,00,12,1, 11.9,1,1, 8.000, 10574.925, 402.871, 52875.885 24/09/24,17:37:03,01,12,1, 11.9,1,1, 8.000, 10574.912, 402.876, 52875.891 24/09/24,17:37:03,02,12,1, 11.9,1,1, 8.000, 10574.910, 402.843, 52875.766 24/09/24,17:37:03,03,12,1, 11.9,1,1, 8.000, 10574.927, 402.869, 52875.836 24/09/24,17:37:03,04,12,1, 11.9,1,1, 8.000, 10574.952, 402.876, 52875.788 24/09/24,17:37:03,05,12,1, 11.9,1,1, 8.000, 10574.934, 402.866, 52875.788 24/09/24,17:37:03,06,12,1, 11.9,1,1, 8.000, 10574.913, 402.847, 52875.792 24/09/24,17:37:03,07,12,1, 11.9,1,1, 8.000, 10574.935, 402.858, 52875.799 24/09/24,17:37:03,08,12,1, 11.9,1,1, 8.000, 10574.932, 402.849, 52875.887 24/09/24,17:37:03,09,12,1, 11.9,1,1, 8.000, 10574.945, 402.868, 52875.910 24/09/24,17:37:03,10,12,1, 11.9,1,1, 8.000, 10574.929, 402.850, 52875.865 24/09/24,17:37:03,11,12,1, 11.9,1,1, 8.000, 10574.946, 402.867, 52875.775 24/09/24,17:37:03,12,12,1, 11.9,1,1, 8.000, 10574.937, 402.877, 52875.884 24/09/24,17:37:03,13,12,1, 11.9,1,1, 8.000, 10574.935, 402.848, 52875.767 24/09/24,17:37:03,14,12,1, 11.9,1,1, 8.000, 10574.950, 402.871, 52875.797 24/09/24,17:37:03,15,12,1, 11.9,1,1, 8.000, 10574.946, 402.862, 52875.801 24/09/24,17:37:03,16,12,1, 11.9,1,1, 8.000, 10574.948, 402.867, 52875.811 24/09/24,17:37:03,17,12,1, 11.9,1,1, 8.000, 10574.956, 402.870, 52875.869 24/09/24,17:37:03,18,12,1, 11.9,1,1, 8.000, 10574.979, 402.854, 52875.802 24/09/24,17:37:03,19,12,1, 11.9,1,1, 8.000, 10574.928, 402.851, 52875.812 24/09/24,17:37:04,00,12,1, 11.9,1,1, 8.006, 10574.925, 402.851, 52875.812 24/09/24,17:37:04,01,12,1, 11.9,1,1, 8.006, 10574.960, 402.867, 52875.844 24/09/24,17:37:04,02,12,1, 11.9,1,1, 8.006, 10574.989, 402.841, 52875.837 24/09/24,17:37:04,03,12,1, 11.9,1,1, 8.006, 10574.942, 402.858, 52875.862 24/09/24,17:37:04,04,12,1, 11.9,1,1, 8.006, 10574.961, 402.861, 52875.857 24/09/24,17:37:04,05,12,1, 11.9,1,1, 8.006, 10574.960, 402.855, 52875.866 24/09/24,17:37:04,06,12,1, 11.9,1,1, 8.006, 10574.954, 402.865, 52875.867 24/09/24,17:37:04,07,12,1, 11.9,1,1, 8.006, 10574.936, 402.871, 52875.851 24/09/24,17:37:04,08,12,1, 11.9,1,1, 8.006, 10574.951, 402.866, 52875.872 24/09/24,17:37:04,09,12,1, 11.9,1,1, 8.006, 10574.934, 402.862, 52876.069 24/09/24,17:37:04,10,12,1, 11.9,1,1, 8.006, 10574.988, 402.860, 52875.857 24/09/24,17:37:04,11,12,1, 11.9,1,1, 8.006, 10574.974, 402.840, 52875.850 24/09/24,17:37:04,12,12,1, 11.9,1,1, 8.006, 10574.984, 402.852, 52875.841 24/09/24,17:37:04,13,12,1, 11.9,1,1, 8.006, 10574.971, 402.841, 52875.852 24/09/24,17:37:04,14,12,1, 11.9,1,1, 8.006, 10574.941, 402.869, 52875.872 24/09/24,17:37:04,15,12,1, 11.9,1,1, 8.006, 10574.960, 402.855, 52875.852 24/09/24,17:37:04,16,12,1, 11.9,1,1, 8.006, 10574.968, 402.847, 52875.812 24/09/24,17:37:04,17,12,1, 11.9,1,1, 8.006, 10574.977, 402.853, 52875.825 24/09/24,17:37:04,18,12,1, 11.9,1,1, 8.006, 10574.984, 402.862, 52875.853 24/09/24,17:37:04,19,12,1, 11.9,1,1, 8.006, 10574.987, 402.824, 52875.850 24/09/24,17:37:05,00,12,1, 12.0,1,1, 8.005, 10574.983, 402.824, 52875.850 24/09/24,17:37:05,01,12,1, 12.0,1,1, 8.005, 10574.984, 402.840, 52875.788 24/09/24,17:37:05,02,12,1, 12.0,1,1, 8.005, 10574.968, 402.848, 52875.834 24/09/24,17:37:05,03,12,1, 12.0,1,1, 8.005, 10574.975, 402.844, 52875.854 24/09/24,17:37:05,04,12,1, 12.0,1,1, 8.005, 10574.978, 402.828, 52875.804 24/09/24,17:37:05,05,12,1, 12.0,1,1, 8.005, 10574.974, 402.844, 52875.821 24/09/24,17:37:05,06,12,1, 12.0,1,1, 8.005, 10574.997, 402.842, 52875.840 24/09/24,17:37:05,07,12,1, 12.0,1,1, 8.005, 10575.014, 402.832, 52875.850 24/09/24,17:37:05,08,12,1, 12.0,1,1, 8.005, 10574.979, 402.835, 52875.827 24/09/24,17:37:05,09,12,1, 12.0,1,1, 8.005, 10574.990, 402.830, 52875.861 24/09/24,17:37:05,10,12,1, 12.0,1,1, 8.005, 10574.973, 402.825, 52875.877 24/09/24,17:37:05,11,12,1, 12.0,1,1, 8.005, 10575.005, 402.827, 52875.862 24/09/24,17:37:05,12,12,1, 12.0,1,1, 8.005, 10575.004, 402.825, 52875.820 24/09/24,17:37:05,13,12,1, 12.0,1,1, 8.005, 10574.985, 402.839, 52875.838 24/09/24,17:37:05,14,12,1, 12.0,1,1, 8.005, 10574.995, 402.829, 52875.817 24/09/24,17:37:05,15,12,1, 12.0,1,1, 8.005, 10575.001, 402.828, 52875.848 24/09/24,17:37:05,16,12,1, 12.0,1,1, 8.005, 10574.986, 402.822, 52875.818 24/09/24,17:37:05,17,12,1, 12.0,1,1, 8.005, 10574.982, 402.841, 52875.841 24/09/24,17:37:05,18,12,1, 12.0,1,1, 8.005, 10574.985, 402.831, 52875.865 24/09/24,17:37:05,19,12,1, 12.0,1,1, 8.005, 10574.999, 402.807, 52875.843 24/09/24,17:37:06,00,12,1, 11.9,1,1, 8.000, 10574.992, 402.807, 52875.843 24/09/24,17:37:06,01,12,1, 11.9,1,1, 8.000, 10574.993, 402.826, 52875.848 24/09/24,17:37:06,02,12,1, 11.9,1,1, 8.000, 10575.015, 402.806, 52875.817 24/09/24,17:37:06,03,12,1, 11.9,1,1, 8.000, 10574.969, 402.809, 52875.847 24/09/24,17:37:06,04,12,1, 11.9,1,1, 8.000, 10574.973, 402.818, 52875.815 24/09/24,17:37:06,05,12,1, 11.9,1,1, 8.000, 10575.012, 402.806, 52875.862 24/09/24,17:37:06,06,12,1, 11.9,1,1, 8.000, 10575.000, 402.803, 52875.895 24/09/24,17:37:06,07,12,1, 11.9,1,1, 8.000, 10574.995, 402.794, 52875.852 24/09/24,17:37:06,08,12,1, 11.9,1,1, 8.000, 10574.987, 402.779, 52875.830 24/09/24,17:37:06,09,12,1, 11.9,1,1, 8.000, 10574.994, 402.776, 52875.879 24/09/24,17:37:06,10,12,1, 11.9,1,1, 8.000, 10575.009, 402.768, 52875.812 24/09/24,17:37:06,11,12,1, 11.9,1,1, 8.000, 10575.025, 402.775, 52875.863 24/09/24,17:37:06,12,12,1, 11.9,1,1, 8.000, 10575.036, 402.778, 52875.782 24/09/24,17:37:06,13,12,1, 11.9,1,1, 8.000, 10575.009, 402.783, 52875.889 24/09/24,17:37:06,14,12,1, 11.9,1,1, 8.000, 10575.024, 402.761, 52875.834 24/09/24,17:37:06,15,12,1, 11.9,1,1, 8.000, 10575.028, 402.755, 52875.809 24/09/24,17:37:06,16,12,1, 11.9,1,1, 8.000, 10574.990, 402.755, 52875.839 24/09/24,17:37:06,17,12,1, 11.9,1,1, 8.000, 10575.032, 402.768, 52875.846 24/09/24,17:37:06,18,12,1, 11.9,1,1, 8.000, 10575.004, 402.749, 52875.584 24/09/24,17:37:06,19,12,1, 11.9,1,1, 8.000, 10574.982, 402.760, 52875.855 24/09/24,17:37:07,00,12,1, 11.9,1,1, 8.003, 10574.975, 402.760, 52875.855 24/09/24,17:37:07,01,12,1, 11.9,1,1, 8.003, 10575.017, 402.762, 52875.927 24/09/24,17:37:07,02,12,1, 11.9,1,1, 8.003, 10575.007, 402.753, 52875.818 24/09/24,17:37:07,03,12,1, 11.9,1,1, 8.003, 10575.008, 402.767, 52875.827 24/09/24,17:37:07,04,12,1, 11.9,1,1, 8.003, 10575.012, 402.758, 52875.881 24/09/24,17:37:07,05,12,1, 11.9,1,1, 8.003, 10575.014, 402.755, 52875.781 24/09/24,17:37:07,06,12,1, 11.9,1,1, 8.003, 10575.013, 402.766, 52875.839 24/09/24,17:37:07,07,12,1, 11.9,1,1, 8.003, 10575.015, 402.763, 52875.822 24/09/24,17:37:07,08,12,1, 11.9,1,1, 8.003, 10575.032, 402.769, 52875.834 24/09/24,17:37:07,09,12,1, 11.9,1,1, 8.003, 10575.007, 402.722, 52875.861 24/09/24,17:37:07,10,12,1, 11.9,1,1, 8.003, 10575.024, 402.748, 52875.856 24/09/24,17:37:07,11,12,1, 11.9,1,1, 8.003, 10575.021, 402.730, 52875.815 24/09/24,17:37:07,12,12,1, 11.9,1,1, 8.003, 10575.021, 402.735, 52875.810 24/09/24,17:37:07,13,12,1, 11.9,1,1, 8.003, 10575.015, 402.744, 52875.753 24/09/24,17:37:07,14,12,1, 11.9,1,1, 8.003, 10575.037, 402.720, 52875.764 24/09/24,17:37:07,15,12,1, 11.9,1,1, 8.003, 10575.034, 402.729, 52875.798 24/09/24,17:37:07,16,12,1, 11.9,1,1, 8.003, 10575.041, 402.715, 52875.851 24/09/24,17:37:07,17,12,1, 11.9,1,1, 8.003, 10575.019, 402.737, 52875.834 24/09/24,17:37:07,18,12,1, 11.9,1,1, 8.003, 10575.034, 402.734, 52875.889 24/09/24,17:37:07,19,12,1, 11.9,1,1, 8.003, 10575.023, 402.719, 52875.794 24/09/24,17:37:08,00,12,1, 11.9,1,1, 8.002, 10575.017, 402.719, 52875.794 24/09/24,17:37:08,01,12,1, 11.9,1,1, 8.002, 10575.033, 402.719, 52875.857 24/09/24,17:37:08,02,12,1, 11.9,1,1, 8.002, 10575.029, 402.718, 52875.864 24/09/24,17:37:08,03,12,1, 11.9,1,1, 8.002, 10575.019, 402.689, 52875.722 24/09/24,17:37:08,04,12,1, 11.9,1,1, 8.002, 10575.028, 402.720, 52875.787 24/09/24,17:37:08,05,12,1, 11.9,1,1, 8.002, 10575.034, 402.709, 52875.826 24/09/24,17:37:08,06,12,1, 11.9,1,1, 8.002, 10575.047, 402.683, 52875.866 24/09/24,17:37:08,07,12,1, 11.9,1,1, 8.002, 10575.034, 402.704, 52875.822 24/09/24,17:37:08,08,12,1, 11.9,1,1, 8.002, 10575.046, 402.718, 52875.830 24/09/24,17:37:08,09,12,1, 11.9,1,1, 8.002, 10575.031, 402.707, 52875.800 24/09/24,17:37:08,10,12,1, 11.9,1,1, 8.002, 10575.030, 402.684, 52875.841 24/09/24,17:37:08,11,12,1, 11.9,1,1, 8.002, 10575.043, 402.688, 52875.854 24/09/24,17:37:08,12,12,1, 11.9,1,1, 8.002, 10575.015, 402.706, 52875.793 24/09/24,17:37:08,13,12,1, 11.9,1,1, 8.002, 10575.026, 402.705, 52875.828 24/09/24,17:37:08,14,12,1, 11.9,1,1, 8.002, 10574.998, 402.700, 52875.817 24/09/24,17:37:08,15,12,1, 11.9,1,1, 8.002, 10575.044, 402.686, 52875.807 24/09/24,17:37:08,16,12,1, 11.9,1,1, 8.002, 10575.055, 402.710, 52875.827 24/09/24,17:37:08,17,12,1, 11.9,1,1, 8.002, 10575.043, 402.693, 52875.825 24/09/24,17:37:08,18,12,1, 11.9,1,1, 8.002, 10575.016, 402.699, 52875.834 24/09/24,17:37:08,19,12,1, 11.9,1,1, 8.002, 10575.051, 402.671, 52875.858 24/09/24,17:37:09,00,12,1, 11.9,1,1, 8.000, 10575.050, 402.671, 52875.858 24/09/24,17:37:09,01,12,1, 11.9,1,1, 8.000, 10575.023, 402.699, 52875.803 24/09/24,17:37:09,02,12,1, 11.9,1,1, 8.000, 10575.045, 402.686, 52875.780 24/09/24,17:37:09,03,12,1, 11.9,1,1, 8.000, 10575.022, 402.687, 52875.813 24/09/24,17:37:09,04,12,1, 11.9,1,1, 8.000, 10575.038, 402.688, 52875.789 24/09/24,17:37:09,05,12,1, 11.9,1,1, 8.000, 10575.049, 402.686, 52875.812 24/09/24,17:37:09,06,12,1, 11.9,1,1, 8.000, 10575.026, 402.680, 52875.819 24/09/24,17:37:09,07,12,1, 11.9,1,1, 8.000, 10575.058, 402.678, 52875.823 24/09/24,17:37:09,08,12,1, 11.9,1,1, 8.000, 10575.034, 402.672, 52875.799 24/09/24,17:37:09,09,12,1, 11.9,1,1, 8.000, 10575.048, 402.651, 52875.818 24/09/24,17:37:09,10,12,1, 11.9,1,1, 8.000, 10575.044, 402.673, 52875.812 24/09/24,17:37:09,11,12,1, 11.9,1,1, 8.000, 10575.040, 402.670, 52875.829 24/09/24,17:37:09,12,12,1, 11.9,1,1, 8.000, 10575.031, 402.674, 52875.794 24/09/24,17:37:09,13,12,1, 11.9,1,1, 8.000, 10575.008, 402.688, 52875.807 24/09/24,17:37:09,14,12,1, 11.9,1,1, 8.000, 10575.056, 402.640, 52875.806 24/09/24,17:37:09,15,12,1, 11.9,1,1, 8.000, 10575.015, 402.631, 52875.829 24/09/24,17:37:09,16,12,1, 11.9,1,1, 8.000, 10575.021, 402.638, 52875.823 24/09/24,17:37:09,17,12,1, 11.9,1,1, 8.000, 10575.037, 402.644, 52875.800 24/09/24,17:37:09,18,12,1, 11.9,1,1, 8.000, 10575.021, 402.648, 52875.878 24/09/24,17:37:09,19,12,1, 11.9,1,1, 8.000, 10575.026, 402.625, 52875.893 24/09/24,17:37:10,00,12,1, 11.9,1,1, 8.005, 10575.025, 402.625, 52875.893 24/09/24,17:37:10,01,12,1, 11.9,1,1, 8.005, 10575.010, 402.631, 52875.830 24/09/24,17:37:10,02,12,1, 11.9,1,1, 8.005, 10575.032, 402.644, 52875.853 24/09/24,17:37:10,03,12,1, 11.9,1,1, 8.005, 10574.999, 402.648, 52875.850 24/09/24,17:37:10,04,12,1, 11.9,1,1, 8.005, 10575.020, 402.650, 52875.837 24/09/24,17:37:10,05,12,1, 11.9,1,1, 8.005, 10575.040, 402.620, 52875.843 24/09/24,17:37:10,06,12,1, 11.9,1,1, 8.005, 10575.036, 402.644, 52875.833 24/09/24,17:37:10,07,12,1, 11.9,1,1, 8.005, 10575.028, 402.650, 52875.835 24/09/24,17:37:10,08,12,1, 11.9,1,1, 8.005, 10575.026, 402.619, 52875.877 24/09/24,17:37:10,09,12,1, 11.9,1,1, 8.005, 10575.014, 402.626, 52875.817 24/09/24,17:37:10,10,12,1, 11.9,1,1, 8.005, 10575.019, 402.623, 52875.889 24/09/24,17:37:10,11,12,1, 11.9,1,1, 8.005, 10575.037, 402.626, 52875.811 24/09/24,17:37:10,12,12,1, 11.9,1,1, 8.005, 10575.034, 402.613, 52875.879 24/09/24,17:37:10,13,12,1, 11.9,1,1, 8.005, 10575.021, 402.623, 52875.835 24/09/24,17:37:10,14,12,1, 11.9,1,1, 8.005, 10575.038, 402.615, 52875.831 24/09/24,17:37:10,15,12,1, 11.9,1,1, 8.005, 10575.034, 402.622, 52875.813 24/09/24,17:37:10,16,12,1, 11.9,1,1, 8.005, 10575.004, 402.612, 52875.829 24/09/24,17:37:10,17,12,1, 11.9,1,1, 8.005, 10575.034, 402.618, 52875.758 24/09/24,17:37:10,18,12,1, 11.9,1,1, 8.005, 10574.999, 402.623, 52875.824 24/09/24,17:37:10,19,12,1, 11.9,1,1, 8.005, 10575.032, 402.614, 52875.815 24/09/24,17:37:11,00,12,1, 11.8,1,1, 8.002, 10575.025, 402.614, 52875.815 24/09/24,17:37:11,01,12,1, 11.8,1,1, 8.002, 10575.023, 402.604, 52875.802 24/09/24,17:37:11,02,12,1, 11.8,1,1, 8.002, 10575.016, 402.606, 52875.785 24/09/24,17:37:11,03,12,1, 11.8,1,1, 8.002, 10575.030, 402.587, 52875.810 24/09/24,17:37:11,04,12,1, 11.8,1,1, 8.002, 10575.020, 402.600, 52875.812 24/09/24,17:37:11,05,12,1, 11.8,1,1, 8.002, 10575.045, 402.609, 52875.829 24/09/24,17:37:11,06,12,1, 11.8,1,1, 8.002, 10575.020, 402.586, 52875.789 24/09/24,17:37:11,07,12,1, 11.8,1,1, 8.002, 10575.038, 402.597, 52875.815 24/09/24,17:37:11,08,12,1, 11.8,1,1, 8.002, 10575.040, 402.605, 52875.779 24/09/24,17:37:11,09,12,1, 11.8,1,1, 8.002, 10575.047, 402.582, 52875.815 24/09/24,17:37:11,10,12,1, 11.8,1,1, 8.002, 10575.036, 402.616, 52875.818 24/09/24,17:37:11,11,12,1, 11.8,1,1, 8.002, 10575.054, 402.594, 52875.803 24/09/24,17:37:11,12,12,1, 11.8,1,1, 8.002, 10575.051, 402.600, 52875.791 24/09/24,17:37:11,13,12,1, 11.8,1,1, 8.002, 10575.045, 402.596, 52875.789 24/09/24,17:37:11,14,12,1, 11.8,1,1, 8.002, 10575.046, 402.593, 52875.803 24/09/24,17:37:11,15,12,1, 11.8,1,1, 8.002, 10575.074, 402.606, 52875.807 24/09/24,17:37:11,16,12,1, 11.8,1,1, 8.002, 10575.071, 402.582, 52875.760 24/09/24,17:37:11,17,12,1, 11.8,1,1, 8.002, 10575.045, 402.610, 52875.782 24/09/24,17:37:11,18,12,1, 11.8,1,1, 8.002, 10575.066, 402.598, 52875.794 24/09/24,17:37:11,19,12,1, 11.8,1,1, 8.002, 10575.060, 402.597, 52875.789 24/09/24,17:37:12,00,12,1, 11.9,1,1, 8.007, 10575.058, 402.597, 52875.789 24/09/24,17:37:12,01,12,1, 11.9,1,1, 8.007, 10575.097, 402.620, 52875.821 24/09/24,17:37:12,02,12,1, 11.9,1,1, 8.007, 10575.078, 402.588, 52875.788 24/09/24,17:37:12,03,12,1, 11.9,1,1, 8.007, 10575.064, 402.605, 52875.773 24/09/24,17:37:12,04,12,1, 11.9,1,1, 8.007, 10575.080, 402.599, 52875.789 24/09/24,17:37:12,05,12,1, 11.9,1,1, 8.007, 10575.099, 402.616, 52875.797 24/09/24,17:37:12,06,12,1, 11.9,1,1, 8.007, 10575.061, 402.579, 52875.740 24/09/24,17:37:12,07,12,1, 11.9,1,1, 8.007, 10575.082, 402.606, 52875.743 24/09/24,17:37:12,08,12,1, 11.9,1,1, 8.007, 10575.099, 402.588, 52875.752 24/09/24,17:37:12,09,12,1, 11.9,1,1, 8.007, 10575.068, 402.588, 52875.753 24/09/24,17:37:12,10,12,1, 11.9,1,1, 8.007, 10575.112, 402.609, 52875.764 24/09/24,17:37:12,11,12,1, 11.9,1,1, 8.007, 10575.091, 402.600, 52875.797 24/09/24,17:37:12,12,12,1, 11.9,1,1, 8.007, 10575.102, 402.604, 52875.767 24/09/24,17:37:12,13,12,1, 11.9,1,1, 8.007, 10575.104, 402.595, 52875.813 24/09/24,17:37:12,14,12,1, 11.9,1,1, 8.007, 10575.099, 402.600, 52875.782 24/09/24,17:37:12,15,12,1, 11.9,1,1, 8.007, 10575.110, 402.622, 52875.765 24/09/24,17:37:12,16,12,1, 11.9,1,1, 8.007, 10575.108, 402.605, 52875.767 24/09/24,17:37:12,17,12,1, 11.9,1,1, 8.007, 10575.125, 402.603, 52875.756 24/09/24,17:37:12,18,12,1, 11.9,1,1, 8.007, 10575.110, 402.594, 52875.782 24/09/24,17:37:12,19,12,1, 11.9,1,1, 8.007, 10575.114, 402.612, 52875.757 24/09/24,17:37:13,00,12,1, 11.9,1,1, 8.000, 10575.109, 402.612, 52875.757 24/09/24,17:37:13,01,12,1, 11.9,1,1, 8.000, 10575.131, 402.607, 52875.739 24/09/24,17:37:13,02,12,1, 11.9,1,1, 8.000, 10575.131, 402.630, 52875.797 24/09/24,17:37:13,03,12,1, 11.9,1,1, 8.000, 10575.105, 402.634, 52875.774 24/09/24,17:37:13,04,12,1, 11.9,1,1, 8.000, 10575.124, 402.610, 52875.777 24/09/24,17:37:13,05,12,1, 11.9,1,1, 8.000, 10575.110, 402.617, 52875.815 24/09/24,17:37:13,06,12,1, 11.9,1,1, 8.000, 10575.139, 402.623, 52875.796 24/09/24,17:37:13,07,12,1, 11.9,1,1, 8.000, 10575.118, 402.627, 52875.724 24/09/24,17:37:13,08,12,1, 11.9,1,1, 8.000, 10575.109, 402.646, 52875.783 24/09/24,17:37:13,09,12,1, 11.9,1,1, 8.000, 10575.103, 402.635, 52875.701 24/09/24,17:37:13,10,12,1, 11.9,1,1, 8.000, 10575.128, 402.627, 52875.796 24/09/24,17:37:13,11,12,1, 11.9,1,1, 8.000, 10575.138, 402.635, 52875.739 24/09/24,17:37:13,12,12,1, 11.9,1,1, 8.000, 10575.133, 402.653, 52875.802 24/09/24,17:37:13,13,12,1, 11.9,1,1, 8.000, 10575.132, 402.645, 52875.768 24/09/24,17:37:13,14,12,1, 11.9,1,1, 8.000, 10575.130, 402.634, 52875.752 24/09/24,17:37:13,15,12,1, 11.9,1,1, 8.000, 10575.131, 402.668, 52875.709 24/09/24,17:37:13,16,12,1, 11.9,1,1, 8.000, 10575.148, 402.663, 52875.738 24/09/24,17:37:13,17,12,1, 11.9,1,1, 8.000, 10575.156, 402.657, 52875.755 24/09/24,17:37:13,18,12,1, 11.9,1,1, 8.000, 10575.165, 402.668, 52875.751 24/09/24,17:37:13,19,12,1, 11.9,1,1, 8.000, 10575.145, 402.655, 52875.741 24/09/24,17:37:14,00,12,1, 11.9,1,1, 8.004, 10575.142, 402.655, 52875.741 24/09/24,17:37:14,01,12,1, 11.9,1,1, 8.004, 10575.164, 402.681, 52875.777 24/09/24,17:37:14,02,12,1, 11.9,1,1, 8.004, 10575.142, 402.687, 52875.761 24/09/24,17:37:14,03,12,1, 11.9,1,1, 8.004, 10575.129, 402.677, 52875.805 24/09/24,17:37:14,04,12,1, 11.9,1,1, 8.004, 10575.144, 402.709, 52875.753 24/09/24,17:37:14,05,12,1, 11.9,1,1, 8.004, 10575.177, 402.699, 52875.788 24/09/24,17:37:14,06,12,1, 11.9,1,1, 8.004, 10575.137, 402.693, 52875.717 24/09/24,17:37:14,07,12,1, 11.9,1,1, 8.004, 10575.153, 402.721, 52875.758 24/09/24,17:37:14,08,12,1, 11.9,1,1, 8.004, 10575.148, 402.708, 52875.750 24/09/24,17:37:14,09,12,1, 11.9,1,1, 8.004, 10575.134, 402.709, 52875.756 24/09/24,17:37:14,10,12,1, 11.9,1,1, 8.004, 10575.146, 402.712, 52875.771 24/09/24,17:37:14,11,12,1, 11.9,1,1, 8.004, 10575.157, 402.721, 52875.751 24/09/24,17:37:14,12,12,1, 11.9,1,1, 8.004, 10575.151, 402.749, 52875.791 24/09/24,17:37:14,13,12,1, 11.9,1,1, 8.004, 10575.181, 402.742, 52875.764 24/09/24,17:37:14,14,12,1, 11.9,1,1, 8.004, 10575.167, 402.750, 52875.771 24/09/24,17:37:14,15,12,1, 11.9,1,1, 8.004, 10575.141, 402.756, 52875.743 24/09/24,17:37:14,16,12,1, 11.9,1,1, 8.004, 10575.157, 402.759, 52875.742 24/09/24,17:37:14,17,12,1, 11.9,1,1, 8.004, 10575.170, 402.739, 52875.749 24/09/24,17:37:14,18,12,1, 11.9,1,1, 8.004, 10575.165, 402.754, 52875.723 24/09/24,17:37:14,19,12,1, 11.9,1,1, 8.004, 10575.162, 402.771, 52875.770 24/09/24,17:37:15,00,12,1, 11.9,1,1, 8.000, 10575.159, 402.771, 52875.770 24/09/24,17:37:15,01,12,1, 11.9,1,1, 8.000, 10575.183, 402.781, 52875.757 24/09/24,17:37:15,02,12,1, 11.9,1,1, 8.000, 10575.162, 402.772, 52875.733 24/09/24,17:37:15,03,12,1, 11.9,1,1, 8.000, 10575.167, 402.760, 52875.739 24/09/24,17:37:15,04,12,1, 11.9,1,1, 8.000, 10575.159, 402.778, 52875.770 24/09/24,17:37:15,05,12,1, 11.9,1,1, 8.000, 10575.165, 402.770, 52875.769 24/09/24,17:37:15,06,12,1, 11.9,1,1, 8.000, 10575.163, 402.800, 52875.771 24/09/24,17:37:15,07,12,1, 11.9,1,1, 8.000, 10575.147, 402.791, 52875.787 24/09/24,17:37:15,08,12,1, 11.9,1,1, 8.000, 10575.193, 402.818, 52875.819 24/09/24,17:37:15,09,12,1, 11.9,1,1, 8.000, 10575.182, 402.846, 52875.794 24/09/24,17:37:15,10,12,1, 11.9,1,1, 8.000, 10575.183, 402.823, 52875.719 24/09/24,17:37:15,11,12,1, 11.9,1,1, 8.000, 10575.135, 402.809, 52875.770 24/09/24,17:37:15,12,12,1, 11.9,1,1, 8.000, 10575.154, 402.840, 52875.825 24/09/24,17:37:15,13,12,1, 11.9,1,1, 8.000, 10575.144, 402.827, 52875.710 24/09/24,17:37:15,14,12,1, 11.9,1,1, 8.000, 10575.156, 402.838, 52875.789 24/09/24,17:37:15,15,12,1, 11.9,1,1, 8.000, 10575.182, 402.835, 52875.727 24/09/24,17:37:15,16,12,1, 11.9,1,1, 8.000, 10575.152, 402.841, 52875.761 24/09/24,17:37:15,17,12,1, 11.9,1,1, 8.000, 10575.158, 402.834, 52875.784 24/09/24,17:37:15,18,12,1, 11.9,1,1, 8.000, 10575.144, 402.863, 52875.761 24/09/24,17:37:15,19,12,1, 11.9,1,1, 8.000, 10575.143, 402.854, 52875.792 24/09/24,17:37:16,00,12,1, 11.9,1,1, 8.004, 10575.142, 402.854, 52875.792 24/09/24,17:37:16,01,12,1, 11.9,1,1, 8.004, 10575.152, 402.890, 52875.759 24/09/24,17:37:16,02,12,1, 11.9,1,1, 8.004, 10575.171, 402.903, 52875.928 24/09/24,17:37:16,03,12,1, 11.9,1,1, 8.004, 10575.158, 402.888, 52875.733 24/09/24,17:37:16,04,12,1, 11.9,1,1, 8.004, 10575.124, 402.897, 52875.789 24/09/24,17:37:16,05,12,1, 11.9,1,1, 8.004, 10575.134, 402.889, 52875.810 24/09/24,17:37:16,06,12,1, 11.9,1,1, 8.004, 10575.143, 402.903, 52875.769 24/09/24,17:37:16,07,12,1, 11.9,1,1, 8.004, 10575.164, 402.911, 52875.750 24/09/24,17:37:16,08,12,1, 11.9,1,1, 8.004, 10575.134, 402.914, 52875.760 24/09/24,17:37:16,09,12,1, 11.9,1,1, 8.004, 10575.129, 402.920, 52875.730 24/09/24,17:37:16,10,12,1, 11.9,1,1, 8.004, 10575.129, 402.916, 52875.751 24/09/24,17:37:16,11,12,1, 11.9,1,1, 8.004, 10575.128, 402.916, 52875.770 24/09/24,17:37:16,12,12,1, 11.9,1,1, 8.004, 10575.139, 402.924, 52875.782 24/09/24,17:37:16,13,12,1, 11.9,1,1, 8.004, 10575.146, 402.937, 52875.765 24/09/24,17:37:16,14,12,1, 11.9,1,1, 8.004, 10575.142, 402.980, 52875.773 24/09/24,17:37:16,15,12,1, 11.9,1,1, 8.004, 10575.132, 402.956, 52875.761 24/09/24,17:37:16,16,12,1, 11.9,1,1, 8.004, 10575.125, 402.966, 52875.763 24/09/24,17:37:16,17,12,1, 11.9,1,1, 8.004, 10575.140, 402.948, 52875.766 24/09/24,17:37:16,18,12,1, 11.9,1,1, 8.004, 10575.124, 402.975, 52875.779 24/09/24,17:37:16,19,12,1, 11.9,1,1, 8.004, 10575.120, 402.983, 52875.785 24/09/24,17:37:17,00,12,1, 12.0,1,1, 8.002, 10575.117, 402.983, 52875.785 24/09/24,17:37:17,01,12,1, 12.0,1,1, 8.002, 10575.121, 402.996, 52875.779 24/09/24,17:37:17,02,12,1, 12.0,1,1, 8.002, 10575.120, 402.976, 52875.810 24/09/24,17:37:17,03,12,1, 12.0,1,1, 8.002, 10575.128, 402.994, 52875.779 24/09/24,17:37:17,04,12,1, 12.0,1,1, 8.002, 10575.113, 402.997, 52875.796 24/09/24,17:37:17,05,12,1, 12.0,1,1, 8.002, 10575.114, 403.013, 52875.765 24/09/24,17:37:17,06,12,1, 12.0,1,1, 8.002, 10575.094, 403.002, 52875.780 24/09/24,17:37:17,07,12,1, 12.0,1,1, 8.002, 10575.112, 403.003, 52875.812 24/09/24,17:37:17,08,12,1, 12.0,1,1, 8.002, 10575.111, 403.018, 52875.776 24/09/24,17:37:17,09,12,1, 12.0,1,1, 8.002, 10575.121, 403.001, 52875.809 24/09/24,17:37:17,10,12,1, 12.0,1,1, 8.002, 10575.118, 403.022, 52875.794 24/09/24,17:37:17,11,12,1, 12.0,1,1, 8.002, 10575.113, 403.028, 52875.807 24/09/24,17:37:17,12,12,1, 12.0,1,1, 8.002, 10575.111, 403.031, 52875.780 24/09/24,17:37:17,13,12,1, 12.0,1,1, 8.002, 10575.086, 403.047, 52875.789 24/09/24,17:37:17,14,12,1, 12.0,1,1, 8.002, 10575.109, 403.063, 52875.795 24/09/24,17:37:17,15,12,1, 12.0,1,1, 8.002, 10575.098, 403.064, 52875.781 24/09/24,17:37:17,16,12,1, 12.0,1,1, 8.002, 10575.102, 403.068, 52875.764 24/09/24,17:37:17,17,12,1, 12.0,1,1, 8.002, 10575.097, 403.071, 52875.784 24/09/24,17:37:17,18,12,1, 12.0,1,1, 8.002, 10575.086, 403.066, 52875.790 24/09/24,17:37:17,19,12,1, 12.0,1,1, 8.002, 10575.098, 403.070, 52875.786 24/09/24,17:37:18,00,12,1, 11.9,1,1, 8.002, 10575.092, 403.070, 52875.786 24/09/24,17:37:18,01,12,1, 11.9,1,1, 8.002, 10575.086, 403.071, 52875.776 24/09/24,17:37:18,02,12,1, 11.9,1,1, 8.002, 10575.117, 403.074, 52875.777 24/09/24,17:37:18,03,12,1, 11.9,1,1, 8.002, 10575.087, 403.094, 52875.775 24/09/24,17:37:18,04,12,1, 11.9,1,1, 8.002, 10575.096, 403.088, 52875.810 24/09/24,17:37:18,05,12,1, 11.9,1,1, 8.002, 10575.089, 403.087, 52875.813 24/09/24,17:37:18,06,12,1, 11.9,1,1, 8.002, 10575.077, 403.076, 52875.811 24/09/24,17:37:18,07,12,1, 11.9,1,1, 8.002, 10575.068, 403.100, 52875.841 24/09/24,17:37:18,08,12,1, 11.9,1,1, 8.002, 10575.065, 403.102, 52875.783 24/09/24,17:37:18,09,12,1, 11.9,1,1, 8.002, 10575.046, 403.082, 52875.803 24/09/24,17:37:18,10,12,1, 11.9,1,1, 8.002, 10575.050, 403.115, 52875.784 24/09/24,17:37:18,11,12,1, 11.9,1,1, 8.002, 10575.078, 403.106, 52875.807 24/09/24,17:37:18,12,12,1, 11.9,1,1, 8.002, 10575.058, 403.116, 52875.782 24/09/24,17:37:18,13,12,1, 11.9,1,1, 8.002, 10575.082, 403.112, 52875.806 24/09/24,17:37:18,14,12,1, 11.9,1,1, 8.002, 10575.057, 403.131, 52875.735 24/09/24,17:37:18,15,12,1, 11.9,1,1, 8.002, 10575.047, 403.126, 52875.777 24/09/24,17:37:18,16,12,1, 11.9,1,1, 8.002, 10575.065, 403.136, 52875.777 24/09/24,17:37:18,17,12,1, 11.9,1,1, 8.002, 10575.063, 403.134, 52875.785 24/09/24,17:37:18,18,12,1, 11.9,1,1, 8.002, 10575.055, 403.125, 52875.755 24/09/24,17:37:18,19,12,1, 11.9,1,1, 8.002, 10575.043, 403.142, 52875.770 24/09/24,17:37:19,00,12,1, 11.9,1,1, 8.004, 10575.042, 403.142, 52875.770 24/09/24,17:37:19,01,12,1, 11.9,1,1, 8.004, 10575.057, 403.136, 52875.777 24/09/24,17:37:19,02,12,1, 11.9,1,1, 8.004, 10575.051, 403.118, 52875.802 24/09/24,17:37:19,03,12,1, 11.9,1,1, 8.004, 10575.028, 403.149, 52875.823 24/09/24,17:37:19,04,12,1, 11.9,1,1, 8.004, 10575.018, 403.145, 52875.774 24/09/24,17:37:19,05,12,1, 11.9,1,1, 8.004, 10575.032, 403.157, 52875.811 24/09/24,17:37:19,06,12,1, 11.9,1,1, 8.004, 10575.056, 403.167, 52875.803 24/09/24,17:37:19,07,12,1, 11.9,1,1, 8.004, 10575.045, 403.163, 52875.783 24/09/24,17:37:19,08,12,1, 11.9,1,1, 8.004, 10575.029, 403.149, 52875.774 24/09/24,17:37:19,09,12,1, 11.9,1,1, 8.004, 10575.016, 403.138, 52875.781 24/09/24,17:37:19,10,12,1, 11.9,1,1, 8.004, 10575.025, 403.159, 52875.803 24/09/24,17:37:19,11,12,1, 11.9,1,1, 8.004, 10575.032, 403.173, 52875.813 24/09/24,17:37:19,12,12,1, 11.9,1,1, 8.004, 10575.020, 403.145, 52875.779 24/09/24,17:37:19,13,12,1, 11.9,1,1, 8.004, 10575.001, 403.167, 52875.808 24/09/24,17:37:19,14,12,1, 11.9,1,1, 8.004, 10575.047, 403.193, 52875.796 24/09/24,17:37:19,15,12,1, 11.9,1,1, 8.004, 10575.021, 403.186, 52875.813 24/09/24,17:37:19,16,12,1, 11.9,1,1, 8.004, 10575.013, 403.179, 52875.824 24/09/24,17:37:19,17,12,1, 11.9,1,1, 8.004, 10575.011, 403.159, 52875.831 24/09/24,17:37:19,18,12,1, 11.9,1,1, 8.004, 10575.033, 403.170, 52875.798 24/09/24,17:37:19,19,12,1, 11.9,1,1, 8.004, 10575.010, 403.193, 52875.793 24/09/24,17:37:20,00,12,1, 11.9,1,1, 8.004, 10575.008, 403.193, 52875.793 24/09/24,17:37:20,01,12,1, 11.9,1,1, 8.004, 10575.012, 403.180, 52875.796 24/09/24,17:37:20,02,12,1, 11.9,1,1, 8.004, 10575.017, 403.191, 52875.805 24/09/24,17:37:20,03,12,1, 11.9,1,1, 8.004, 10575.026, 403.181, 52875.769 24/09/24,17:37:20,04,12,1, 11.9,1,1, 8.004, 10575.007, 403.201, 52875.776 24/09/24,17:37:20,05,12,1, 11.9,1,1, 8.004, 10575.016, 403.191, 52875.787 24/09/24,17:37:20,06,12,1, 11.9,1,1, 8.004, 10575.003, 403.200, 52875.774 24/09/24,17:37:20,07,12,1, 11.9,1,1, 8.004, 10575.003, 403.199, 52875.767 24/09/24,17:37:20,08,12,1, 11.9,1,1, 8.004, 10575.011, 403.206, 52875.771 24/09/24,17:37:20,09,12,1, 11.9,1,1, 8.004, 10574.991, 403.183, 52875.803 24/09/24,17:37:20,10,12,1, 11.9,1,1, 8.004, 10574.985, 403.228, 52875.785 24/09/24,17:37:20,11,12,1, 11.9,1,1, 8.004, 10574.981, 403.201, 52875.770 24/09/24,17:37:20,12,12,1, 11.9,1,1, 8.004, 10574.989, 403.192, 52875.795 24/09/24,17:37:20,13,12,1, 11.9,1,1, 8.004, 10574.981, 403.195, 52875.779 24/09/24,17:37:20,14,12,1, 11.9,1,1, 8.004, 10574.985, 403.217, 52875.765 24/09/24,17:37:20,15,12,1, 11.9,1,1, 8.004, 10574.970, 403.227, 52875.781 24/09/24,17:37:20,16,12,1, 11.9,1,1, 8.004, 10574.991, 403.200, 52875.843 24/09/24,17:37:20,17,12,1, 11.9,1,1, 8.004, 10574.981, 403.208, 52875.748 24/09/24,17:37:20,18,12,1, 11.9,1,1, 8.004, 10574.991, 403.210, 52875.774 24/09/24,17:37:20,19,12,1, 11.9,1,1, 8.004, 10574.984, 403.196, 52875.741 24/09/24,17:37:21,00,12,1, 11.9,1,1, 7.997, 10574.983, 403.196, 52875.741 24/09/24,17:37:21,01,12,1, 11.9,1,1, 7.997, 10574.954, 403.227, 52875.770 24/09/24,17:37:21,02,12,1, 11.9,1,1, 7.997, 10574.945, 403.219, 52875.746 24/09/24,17:37:21,03,12,1, 11.9,1,1, 7.997, 10574.961, 403.224, 52875.789 24/09/24,17:37:21,04,12,1, 11.9,1,1, 7.997, 10574.978, 403.227, 52875.762 24/09/24,17:37:21,05,12,1, 11.9,1,1, 7.997, 10574.966, 403.218, 52875.747 24/09/24,17:37:21,06,12,1, 11.9,1,1, 7.997, 10574.973, 403.225, 52875.761 24/09/24,17:37:21,07,12,1, 11.9,1,1, 7.997, 10574.966, 403.216, 52875.765 24/09/24,17:37:21,08,12,1, 11.9,1,1, 7.997, 10574.955, 403.231, 52875.773 24/09/24,17:37:21,09,12,1, 11.9,1,1, 7.997, 10574.945, 403.238, 52875.754 24/09/24,17:37:21,10,12,1, 11.9,1,1, 7.997, 10574.957, 403.253, 52875.750 24/09/24,17:37:21,11,12,1, 11.9,1,1, 7.997, 10574.964, 403.242, 52875.820 24/09/24,17:37:21,12,12,1, 11.9,1,1, 7.997, 10574.952, 403.229, 52875.717 24/09/24,17:37:21,13,12,1, 11.9,1,1, 7.997, 10574.965, 403.235, 52875.783 24/09/24,17:37:21,14,12,1, 11.9,1,1, 7.997, 10574.970, 403.227, 52875.766 24/09/24,17:37:21,15,12,1, 11.9,1,1, 7.997, 10574.958, 403.242, 52875.712 24/09/24,17:37:21,16,12,1, 11.9,1,1, 7.997, 10574.949, 403.244, 52875.689 24/09/24,17:37:21,17,12,1, 11.9,1,1, 7.997, 10574.951, 403.237, 52875.788 24/09/24,17:37:21,18,12,1, 11.9,1,1, 7.997, 10574.944, 403.240, 52875.754 24/09/24,17:37:21,19,12,1, 11.9,1,1, 7.997, 10574.949, 403.245, 52875.755 24/09/24,17:37:22,00,12,1, 11.9,1,1, 8.005, 10574.942, 403.245, 52875.755 24/09/24,17:37:22,01,12,1, 11.9,1,1, 8.005, 10574.964, 403.244, 52875.789 24/09/24,17:37:22,02,12,1, 11.9,1,1, 8.005, 10574.928, 403.261, 52875.795 24/09/24,17:37:22,03,12,1, 11.9,1,1, 8.005, 10574.947, 403.254, 52875.765 24/09/24,17:37:22,04,12,1, 11.9,1,1, 8.005, 10574.942, 403.254, 52875.746 24/09/24,17:37:22,05,12,1, 11.9,1,1, 8.005, 10574.942, 403.266, 52875.769 24/09/24,17:37:22,06,12,1, 11.9,1,1, 8.005, 10574.952, 403.269, 52875.739 24/09/24,17:37:22,07,12,1, 11.9,1,1, 8.005, 10574.950, 403.272, 52875.752 24/09/24,17:37:22,08,12,1, 11.9,1,1, 8.005, 10574.927, 403.253, 52875.731 24/09/24,17:37:22,09,12,1, 11.9,1,1, 8.005, 10574.925, 403.262, 52875.730 24/09/24,17:37:22,10,12,1, 11.9,1,1, 8.005, 10574.934, 403.265, 52875.733 24/09/24,17:37:22,11,12,1, 11.9,1,1, 8.005, 10574.904, 403.270, 52875.740 24/09/24,17:37:22,12,12,1, 11.9,1,1, 8.005, 10574.934, 403.283, 52875.745 24/09/24,17:37:22,13,12,1, 11.9,1,1, 8.005, 10574.945, 403.310, 52875.761 24/09/24,17:37:22,14,12,1, 11.9,1,1, 8.005, 10574.942, 403.303, 52875.745 24/09/24,17:37:22,15,12,1, 11.9,1,1, 8.005, 10574.929, 403.291, 52875.772 24/09/24,17:37:22,16,12,1, 11.9,1,1, 8.005, 10574.917, 403.315, 52875.766 24/09/24,17:37:22,17,12,1, 11.9,1,1, 8.005, 10574.929, 403.306, 52875.709 24/09/24,17:37:22,18,12,1, 11.9,1,1, 8.005, 10574.905, 403.300, 52875.782 24/09/24,17:37:22,19,12,1, 11.9,1,1, 8.005, 10574.924, 403.306, 52875.733 24/09/24,17:37:23,00,12,1, 11.9,1,1, 8.002, 10574.917, 403.306, 52875.733 24/09/24,17:37:23,01,12,1, 11.9,1,1, 8.002, 10574.920, 403.325, 52875.778 24/09/24,17:37:23,02,12,1, 11.9,1,1, 8.002, 10574.916, 403.322, 52875.707 24/09/24,17:37:23,03,12,1, 11.9,1,1, 8.002, 10574.909, 403.320, 52875.734 24/09/24,17:37:23,04,12,1, 11.9,1,1, 8.002, 10574.923, 403.297, 52875.721 24/09/24,17:37:23,05,12,1, 11.9,1,1, 8.002, 10574.922, 403.309, 52875.770 24/09/24,17:37:23,06,12,1, 11.9,1,1, 8.002, 10574.929, 403.313, 52875.730 24/09/24,17:37:23,07,12,1, 11.9,1,1, 8.002, 10574.920, 403.308, 52875.769 24/09/24,17:37:23,08,12,1, 11.9,1,1, 8.002, 10574.897, 403.316, 52875.782 24/09/24,17:37:23,09,12,1, 11.9,1,1, 8.002, 10574.929, 403.300, 52875.772 24/09/24,17:37:23,10,12,1, 11.9,1,1, 8.002, 10574.927, 403.319, 52875.757 24/09/24,17:37:23,11,12,1, 11.9,1,1, 8.002, 10574.926, 403.328, 52875.767 24/09/24,17:37:23,12,12,1, 11.9,1,1, 8.002, 10574.891, 403.318, 52875.791 24/09/24,17:37:23,13,12,1, 11.9,1,1, 8.002, 10574.895, 403.340, 52875.913 24/09/24,17:37:23,14,12,1, 11.9,1,1, 8.002, 10574.909, 403.340, 52875.806 24/09/24,17:37:23,15,12,1, 11.9,1,1, 8.002, 10574.921, 403.333, 52875.784 24/09/24,17:37:23,16,12,1, 11.9,1,1, 8.002, 10574.920, 403.322, 52875.712 24/09/24,17:37:23,17,12,1, 11.9,1,1, 8.002, 10574.918, 403.328, 52875.761 24/09/24,17:37:23,18,12,1, 11.9,1,1, 8.002, 10574.905, 403.314, 52875.763 24/09/24,17:37:23,19,12,1, 11.9,1,1, 8.002, 10574.907, 403.333, 52875.748 24/09/24,17:37:24,00,12,1, 11.9,1,1, 8.005, 10574.900, 403.333, 52875.748 24/09/24,17:37:24,01,12,1, 11.9,1,1, 8.005, 10574.914, 403.318, 52875.719 24/09/24,17:37:24,02,12,1, 11.9,1,1, 8.005, 10574.895, 403.343, 52875.717 24/09/24,17:37:24,03,12,1, 11.9,1,1, 8.005, 10574.913, 403.343, 52875.782 24/09/24,17:37:24,04,12,1, 11.9,1,1, 8.005, 10574.914, 403.351, 52875.790 24/09/24,17:37:24,05,12,1, 11.9,1,1, 8.005, 10574.913, 403.324, 52875.736 24/09/24,17:37:24,06,12,1, 11.9,1,1, 8.005, 10574.923, 403.329, 52875.768 24/09/24,17:37:24,07,12,1, 11.9,1,1, 8.005, 10574.888, 403.340, 52875.761 24/09/24,17:37:24,08,12,1, 11.9,1,1, 8.005, 10574.901, 403.355, 52875.774 24/09/24,17:37:24,09,12,1, 11.9,1,1, 8.005, 10574.910, 403.342, 52875.751 24/09/24,17:37:24,10,12,1, 11.9,1,1, 8.005, 10574.901, 403.344, 52875.764 24/09/24,17:37:24,11,12,1, 11.9,1,1, 8.005, 10574.913, 403.350, 52875.760 24/09/24,17:37:24,12,12,1, 11.9,1,1, 8.005, 10574.910, 403.348, 52875.757 24/09/24,17:37:24,13,12,1, 11.9,1,1, 8.005, 10574.897, 403.353, 52875.751 24/09/24,17:37:24,14,12,1, 11.9,1,1, 8.005, 10574.897, 403.355, 52875.743 24/09/24,17:37:24,15,12,1, 11.9,1,1, 8.005, 10574.898, 403.365, 52875.749 24/09/24,17:37:24,16,12,1, 11.9,1,1, 8.005, 10574.900, 403.326, 52875.774 24/09/24,17:37:24,17,12,1, 11.9,1,1, 8.005, 10574.883, 403.341, 52875.697 24/09/24,17:37:24,18,12,1, 11.9,1,1, 8.005, 10574.892, 403.354, 52875.733 24/09/24,17:37:24,19,12,1, 11.9,1,1, 8.005, 10574.892, 403.346, 52875.754 24/09/24,17:37:25,00,12,1, 11.9,1,1, 8.003, 10574.892, 403.346, 52875.754 24/09/24,17:37:25,01,12,1, 11.9,1,1, 8.003, 10574.891, 403.362, 52875.740 24/09/24,17:37:25,02,12,1, 11.9,1,1, 8.003, 10574.899, 403.368, 52875.787 24/09/24,17:37:25,03,12,1, 11.9,1,1, 8.003, 10574.904, 403.395, 52875.757 24/09/24,17:37:25,04,12,1, 11.9,1,1, 8.003, 10574.884, 403.369, 52875.760 24/09/24,17:37:25,05,12,1, 11.9,1,1, 8.003, 10574.872, 403.367, 52875.781 24/09/24,17:37:25,06,12,1, 11.9,1,1, 8.003, 10574.891, 403.364, 52875.717 24/09/24,17:37:25,07,12,1, 11.9,1,1, 8.003, 10574.894, 403.358, 52875.754 24/09/24,17:37:25,08,12,1, 11.9,1,1, 8.003, 10574.865, 403.376, 52875.765 24/09/24,17:37:25,09,12,1, 11.9,1,1, 8.003, 10574.907, 403.365, 52875.798 24/09/24,17:37:25,10,12,1, 11.9,1,1, 8.003, 10574.894, 403.371, 52875.781 24/09/24,17:37:25,11,12,1, 11.9,1,1, 8.003, 10574.902, 403.357, 52875.770 24/09/24,17:37:25,12,12,1, 11.9,1,1, 8.003, 10574.903, 403.358, 52875.765 24/09/24,17:37:25,13,12,1, 11.9,1,1, 8.003, 10574.899, 403.379, 52875.782 24/09/24,17:37:25,14,12,1, 11.9,1,1, 8.003, 10574.860, 403.368, 52875.769 24/09/24,17:37:25,15,12,1, 11.9,1,1, 8.003, 10574.864, 403.383, 52875.802 24/09/24,17:37:25,16,12,1, 11.9,1,1, 8.003, 10574.855, 403.375, 52875.796 24/09/24,17:37:25,17,12,1, 11.9,1,1, 8.003, 10574.879, 403.401, 52875.787 24/09/24,17:37:25,18,12,1, 11.9,1,1, 8.003, 10574.875, 403.364, 52875.825 24/09/24,17:37:25,19,12,1, 11.9,1,1, 8.003, 10574.866, 403.374, 52875.755 24/09/24,17:37:26,00,12,1, 11.9,1,1, 8.004, 10574.858, 403.374, 52875.755 24/09/24,17:37:26,01,12,1, 11.9,1,1, 8.004, 10574.866, 403.375, 52875.770 24/09/24,17:37:26,02,12,1, 11.9,1,1, 8.004, 10574.888, 403.384, 52875.771 24/09/24,17:37:26,03,12,1, 11.9,1,1, 8.004, 10574.882, 403.392, 52875.803 24/09/24,17:37:26,04,12,1, 11.9,1,1, 8.004, 10574.894, 403.380, 52875.800 24/09/24,17:37:26,05,12,1, 11.9,1,1, 8.004, 10574.862, 403.430, 52875.816 24/09/24,17:37:26,06,12,1, 11.9,1,1, 8.004, 10574.887, 403.370, 52875.755 24/09/24,17:37:26,07,12,1, 11.9,1,1, 8.004, 10574.872, 403.379, 52875.810 24/09/24,17:37:26,08,12,1, 11.9,1,1, 8.004, 10574.863, 403.375, 52875.762 24/09/24,17:37:26,09,12,1, 11.9,1,1, 8.004, 10574.877, 403.403, 52875.735 24/09/24,17:37:26,10,12,1, 11.9,1,1, 8.004, 10574.870, 403.389, 52875.807 24/09/24,17:37:26,11,12,1, 11.9,1,1, 8.004, 10574.886, 403.400, 52875.801 24/09/24,17:37:26,12,12,1, 11.9,1,1, 8.004, 10574.866, 403.379, 52875.751 24/09/24,17:37:26,13,12,1, 11.9,1,1, 8.004, 10574.890, 403.389, 52875.761 24/09/24,17:37:26,14,12,1, 11.9,1,1, 8.004, 10574.880, 403.388, 52875.797 24/09/24,17:37:26,15,12,1, 11.9,1,1, 8.004, 10574.862, 403.399, 52875.805 24/09/24,17:37:26,16,12,1, 11.9,1,1, 8.004, 10574.870, 403.376, 52875.713 24/09/24,17:37:26,17,12,1, 11.9,1,1, 8.004, 10574.883, 403.392, 52875.783 24/09/24,17:37:26,18,12,1, 11.9,1,1, 8.004, 10574.872, 403.387, 52875.809 24/09/24,17:37:26,19,12,1, 11.9,1,1, 8.004, 10574.865, 403.420, 52875.804 24/09/24,17:37:27,00,12,1, 11.9,1,1, 8.000, 10574.858, 403.420, 52875.804 24/09/24,17:37:27,01,12,1, 11.9,1,1, 8.000, 10574.878, 403.382, 52875.735 24/09/24,17:37:27,02,12,1, 11.9,1,1, 8.000, 10574.870, 403.423, 52875.769 24/09/24,17:37:27,03,12,1, 11.9,1,1, 8.000, 10574.870, 403.404, 52875.725 24/09/24,17:37:27,04,12,1, 11.9,1,1, 8.000, 10574.869, 403.381, 52875.777 24/09/24,17:37:27,05,12,1, 11.9,1,1, 8.000, 10574.885, 403.370, 52875.656 24/09/24,17:37:27,06,12,1, 11.9,1,1, 8.000, 10574.910, 403.387, 52875.796 24/09/24,17:37:27,07,12,1, 11.9,1,1, 8.000, 10574.885, 403.399, 52875.723 24/09/24,17:37:27,08,12,1, 11.9,1,1, 8.000, 10574.886, 403.391, 52875.757 24/09/24,17:37:27,09,12,1, 11.9,1,1, 8.000, 10574.898, 403.401, 52875.748 24/09/24,17:37:27,10,12,1, 11.9,1,1, 8.000, 10574.872, 403.404, 52875.764 24/09/24,17:37:27,11,12,1, 11.9,1,1, 8.000, 10574.889, 403.400, 52875.793 24/09/24,17:37:27,12,12,1, 11.9,1,1, 8.000, 10574.869, 403.406, 52875.726 24/09/24,17:37:27,13,12,1, 11.9,1,1, 8.000, 10574.845, 403.396, 52875.754 24/09/24,17:37:27,14,12,1, 11.9,1,1, 8.000, 10574.879, 403.402, 52875.780 24/09/24,17:37:27,15,12,1, 11.9,1,1, 8.000, 10574.878, 403.390, 52875.678 24/09/24,17:37:27,16,12,1, 11.9,1,1, 8.000, 10574.870, 403.377, 52875.721 24/09/24,17:37:27,17,12,1, 11.9,1,1, 8.000, 10574.867, 403.403, 52875.798 24/09/24,17:37:27,18,12,1, 11.9,1,1, 8.000, 10574.874, 403.400, 52875.835 24/09/24,17:37:27,19,12,1, 11.9,1,1, 8.000, 10574.860, 403.396, 52875.730 24/09/24,17:37:28,00,12,1, 11.8,1,1, 8.007, 10574.858, 403.396, 52875.730 24/09/24,17:37:28,01,12,1, 11.8,1,1, 8.007, 10574.882, 403.392, 52875.773 24/09/24,17:37:28,02,12,1, 11.8,1,1, 8.007, 10574.876, 403.393, 52875.759 24/09/24,17:37:28,03,12,1, 11.8,1,1, 8.007, 10574.853, 403.394, 52875.764 24/09/24,17:37:28,04,12,1, 11.8,1,1, 8.007, 10574.871, 403.389, 52875.775 24/09/24,17:37:28,05,12,1, 11.8,1,1, 8.007, 10574.860, 403.395, 52875.753 24/09/24,17:37:28,06,12,1, 11.8,1,1, 8.007, 10574.830, 403.392, 52875.762 24/09/24,17:37:28,07,12,1, 11.8,1,1, 8.007, 10574.853, 403.393, 52875.754 24/09/24,17:37:28,08,12,1, 11.8,1,1, 8.007, 10574.836, 403.394, 52875.795 24/09/24,17:37:28,09,12,1, 11.8,1,1, 8.007, 10574.868, 403.365, 52875.768 24/09/24,17:37:28,10,12,1, 11.8,1,1, 8.007, 10574.840, 403.373, 52875.749 24/09/24,17:37:28,11,12,1, 11.8,1,1, 8.007, 10574.839, 403.401, 52875.728 24/09/24,17:37:28,12,12,1, 11.8,1,1, 8.007, 10574.834, 403.390, 52875.727 24/09/24,17:37:28,13,12,1, 11.8,1,1, 8.007, 10574.848, 403.369, 52875.747 24/09/24,17:37:28,14,12,1, 11.8,1,1, 8.007, 10574.816, 403.380, 52875.729 24/09/24,17:37:28,15,12,1, 11.8,1,1, 8.007, 10574.840, 403.393, 52875.708 24/09/24,17:37:28,16,12,1, 11.8,1,1, 8.007, 10574.830, 403.376, 52875.723 24/09/24,17:37:28,17,12,1, 11.8,1,1, 8.007, 10574.813, 403.387, 52875.732 24/09/24,17:37:28,18,12,1, 11.8,1,1, 8.007, 10574.833, 403.374, 52875.727 24/09/24,17:37:28,19,12,1, 11.8,1,1, 8.007, 10574.826, 403.396, 52875.757 24/09/24,17:37:29,00,12,1, 11.9,1,1, 7.999, 10574.825, 403.396, 52875.757 24/09/24,17:37:29,01,12,1, 11.9,1,1, 7.999, 10574.838, 403.380, 52875.788 24/09/24,17:37:29,02,12,1, 11.9,1,1, 7.999, 10574.831, 403.384, 52875.826 24/09/24,17:37:29,03,12,1, 11.9,1,1, 7.999, 10574.823, 403.377, 52875.790 24/09/24,17:37:29,04,12,1, 11.9,1,1, 7.999, 10574.815, 403.389, 52875.774 24/09/24,17:37:29,05,12,1, 11.9,1,1, 7.999, 10574.810, 403.367, 52875.781 24/09/24,17:37:29,06,12,1, 11.9,1,1, 7.999, 10574.823, 403.353, 52875.764 24/09/24,17:37:29,07,12,1, 11.9,1,1, 7.999, 10574.818, 403.379, 52875.739 24/09/24,17:37:29,08,12,1, 11.9,1,1, 7.999, 10574.816, 403.358, 52875.675 24/09/24,17:37:29,09,12,1, 11.9,1,1, 7.999, 10574.820, 403.377, 52875.761 24/09/24,17:37:29,10,12,1, 11.9,1,1, 7.999, 10574.798, 403.382, 52875.784 24/09/24,17:37:29,11,12,1, 11.9,1,1, 7.999, 10574.808, 403.363, 52875.757 24/09/24,17:37:29,12,12,1, 11.9,1,1, 7.999, 10574.813, 403.368, 52875.763 24/09/24,17:37:29,13,12,1, 11.9,1,1, 7.999, 10574.802, 403.381, 52875.740 24/09/24,17:37:29,14,12,1, 11.9,1,1, 7.999, 10574.797, 403.367, 52875.736 24/09/24,17:37:29,15,12,1, 11.9,1,1, 7.999, 10574.822, 403.365, 52875.733 24/09/24,17:37:29,16,12,1, 11.9,1,1, 7.999, 10574.789, 403.374, 52875.690 24/09/24,17:37:29,17,12,1, 11.9,1,1, 7.999, 10574.804, 403.394, 52875.711 24/09/24,17:37:29,18,12,1, 11.9,1,1, 7.999, 10574.809, 403.378, 52875.695 24/09/24,17:37:29,19,12,1, 11.9,1,1, 7.999, 10574.794, 403.371, 52875.709 24/09/24,17:37:30,00,12,1, 11.9,1,1, 7.998, 10574.791, 403.371, 52875.709 24/09/24,17:37:30,01,12,1, 11.9,1,1, 7.998, 10574.763, 403.380, 52875.688 24/09/24,17:37:30,02,12,1, 11.9,1,1, 7.998, 10574.782, 403.371, 52875.698 24/09/24,17:37:30,03,12,1, 11.9,1,1, 7.998, 10574.771, 403.355, 52875.707 24/09/24,17:37:30,04,12,1, 11.9,1,1, 7.998, 10574.783, 403.363, 52875.700 24/09/24,17:37:30,05,12,1, 11.9,1,1, 7.998, 10574.793, 403.368, 52875.711 24/09/24,17:37:30,06,12,1, 11.9,1,1, 7.998, 10574.814, 403.352, 52875.671 24/09/24,17:37:30,07,12,1, 11.9,1,1, 7.998, 10574.804, 403.364, 52875.669 24/09/24,17:37:30,08,12,1, 11.9,1,1, 7.998, 10574.761, 403.334, 52875.684 24/09/24,17:37:30,09,12,1, 11.9,1,1, 7.998, 10574.777, 403.364, 52875.836 24/09/24,17:37:30,10,12,1, 11.9,1,1, 7.998, 10574.756, 403.354, 52875.652 24/09/24,17:37:30,11,12,1, 11.9,1,1, 7.998, 10574.762, 403.384, 52875.645 24/09/24,17:37:30,12,12,1, 11.9,1,1, 7.998, 10574.789, 403.358, 52875.649 24/09/24,17:37:30,13,12,1, 11.9,1,1, 7.998, 10574.793, 403.378, 52875.676 24/09/24,17:37:30,14,12,1, 11.9,1,1, 7.998, 10574.770, 403.369, 52875.644 24/09/24,17:37:30,15,12,1, 11.9,1,1, 7.998, 10574.787, 403.349, 52875.635 24/09/24,17:37:30,16,12,1, 11.9,1,1, 7.998, 10574.764, 403.347, 52875.620 24/09/24,17:37:30,17,12,1, 11.9,1,1, 7.998, 10574.784, 403.349, 52875.664 24/09/24,17:37:30,18,12,1, 11.9,1,1, 7.998, 10574.788, 403.350, 52875.644 24/09/24,17:37:30,19,12,1, 11.9,1,1, 7.998, 10574.772, 403.362, 52875.637 24/09/24,17:37:31,00,12,1, 11.8,1,1, 8.003, 10574.766, 403.362, 52875.637 24/09/24,17:37:31,01,12,1, 11.8,1,1, 8.003, 10574.768, 403.327, 52875.630 24/09/24,17:37:31,02,12,1, 11.8,1,1, 8.003, 10574.788, 403.346, 52875.638 24/09/24,17:37:31,03,12,1, 11.8,1,1, 8.003, 10574.774, 403.330, 52875.638 24/09/24,17:37:31,04,12,1, 11.8,1,1, 8.003, 10574.781, 403.343, 52875.617 24/09/24,17:37:31,05,12,1, 11.8,1,1, 8.003, 10574.770, 403.330, 52875.665 24/09/24,17:37:31,06,12,1, 11.8,1,1, 8.003, 10574.755, 403.333, 52875.667 24/09/24,17:37:31,07,12,1, 11.8,1,1, 8.003, 10574.756, 403.320, 52875.631 24/09/24,17:37:31,08,12,1, 11.8,1,1, 8.003, 10574.765, 403.323, 52875.649 24/09/24,17:37:31,09,12,1, 11.8,1,1, 8.003, 10574.764, 403.316, 52875.634 24/09/24,17:37:31,10,12,1, 11.8,1,1, 8.003, 10574.744, 403.315, 52875.641 24/09/24,17:37:31,11,12,1, 11.8,1,1, 8.003, 10574.759, 403.346, 52875.645 24/09/24,17:37:31,12,12,1, 11.8,1,1, 8.003, 10574.755, 403.328, 52875.581 24/09/24,17:37:31,13,12,1, 11.8,1,1, 8.003, 10574.720, 403.339, 52875.617 24/09/24,17:37:31,14,12,1, 11.8,1,1, 8.003, 10574.741, 403.345, 52875.630 24/09/24,17:37:31,15,12,1, 11.8,1,1, 8.003, 10574.754, 403.333, 52875.648 24/09/24,17:37:31,16,12,1, 11.8,1,1, 8.003, 10574.740, 403.330, 52875.594 24/09/24,17:37:31,17,12,1, 11.8,1,1, 8.003, 10574.730, 403.336, 52875.622 24/09/24,17:37:31,18,12,1, 11.8,1,1, 8.003, 10574.726, 403.349, 52875.634 24/09/24,17:37:31,19,12,1, 11.8,1,1, 8.003, 10574.741, 403.327, 52875.605 24/09/24,17:37:32,00,12,1, 11.9,1,1, 7.998, 10574.733, 403.327, 52875.605 24/09/24,17:37:32,01,12,1, 11.9,1,1, 7.998, 10574.720, 403.317, 52875.579 24/09/24,17:37:32,02,12,1, 11.9,1,1, 7.998, 10574.730, 403.303, 52875.562 24/09/24,17:37:32,03,12,1, 11.9,1,1, 7.998, 10574.724, 403.314, 52875.575 24/09/24,17:37:32,04,12,1, 11.9,1,1, 7.998, 10574.735, 403.300, 52875.539 24/09/24,17:37:32,05,12,1, 11.9,1,1, 7.998, 10574.731, 403.315, 52875.545 24/09/24,17:37:32,06,12,1, 11.9,1,1, 7.998, 10574.738, 403.324, 52875.607 24/09/24,17:37:32,07,12,1, 11.9,1,1, 7.998, 10574.716, 403.317, 52875.594 24/09/24,17:37:32,08,12,1, 11.9,1,1, 7.998, 10574.726, 403.323, 52875.537 24/09/24,17:37:32,09,12,1, 11.9,1,1, 7.998, 10574.716, 403.326, 52875.625 24/09/24,17:37:32,10,12,1, 11.9,1,1, 7.998, 10574.731, 403.326, 52875.539 24/09/24,17:37:32,11,12,1, 11.9,1,1, 7.998, 10574.720, 403.331, 52875.545 24/09/24,17:37:32,12,12,1, 11.9,1,1, 7.998, 10574.701, 403.311, 52875.641 24/09/24,17:37:32,13,12,1, 11.9,1,1, 7.998, 10574.727, 403.324, 52875.537 24/09/24,17:37:32,14,12,1, 11.9,1,1, 7.998, 10574.720, 403.329, 52875.588 24/09/24,17:37:32,15,12,1, 11.9,1,1, 7.998, 10574.716, 403.334, 52875.548 24/09/24,17:37:32,16,12,1, 11.9,1,1, 7.998, 10574.722, 403.318, 52875.623 24/09/24,17:37:32,17,12,1, 11.9,1,1, 7.998, 10574.717, 403.295, 52875.530 24/09/24,17:37:32,18,12,1, 11.9,1,1, 7.998, 10574.703, 403.299, 52875.528 24/09/24,17:37:32,19,12,1, 11.9,1,1, 7.998, 10574.727, 403.303, 52875.591 24/09/24,17:37:33,00,12,1, 11.9,1,1, 8.004, 10574.725, 403.303, 52875.591 24/09/24,17:37:33,01,12,1, 11.9,1,1, 8.004, 10574.700, 403.309, 52875.473 24/09/24,17:37:33,02,12,1, 11.9,1,1, 8.004, 10574.727, 403.303, 52875.562 24/09/24,17:37:33,03,12,1, 11.9,1,1, 8.004, 10574.702, 403.323, 52875.560 24/09/24,17:37:33,04,12,1, 11.9,1,1, 8.004, 10574.716, 403.303, 52875.550 24/09/24,17:37:33,05,12,1, 11.9,1,1, 8.004, 10574.742, 403.310, 52875.557 24/09/24,17:37:33,06,12,1, 11.9,1,1, 8.004, 10574.721, 403.312, 52875.544 24/09/24,17:37:33,07,12,1, 11.9,1,1, 8.004, 10574.713, 403.310, 52875.529 24/09/24,17:37:33,08,12,1, 11.9,1,1, 8.004, 10574.723, 403.308, 52875.537 24/09/24,17:37:33,09,12,1, 11.9,1,1, 8.004, 10574.721, 403.304, 52875.562 24/09/24,17:37:33,10,12,1, 11.9,1,1, 8.004, 10574.722, 403.296, 52875.569 24/09/24,17:37:33,11,12,1, 11.9,1,1, 8.004, 10574.733, 403.308, 52875.557 24/09/24,17:37:33,12,12,1, 11.9,1,1, 8.004, 10574.736, 403.292, 52875.509 24/09/24,17:37:33,13,12,1, 11.9,1,1, 8.004, 10574.735, 403.301, 52875.479 24/09/24,17:37:33,14,12,1, 11.9,1,1, 8.004, 10574.716, 403.308, 52875.546 24/09/24,17:37:33,15,12,1, 11.9,1,1, 8.004, 10574.705, 403.313, 52875.507 24/09/24,17:37:33,16,12,1, 11.9,1,1, 8.004, 10574.756, 403.299, 52875.477 24/09/24,17:37:33,17,12,1, 11.9,1,1, 8.004, 10574.727, 403.301, 52875.578 24/09/24,17:37:33,18,12,1, 11.9,1,1, 8.004, 10574.712, 403.304, 52875.598 24/09/24,17:37:33,19,12,1, 11.9,1,1, 8.004, 10574.729, 403.309, 52875.550 24/09/24,17:37:34,00,12,1, 11.9,1,1, 8.005, 10574.725, 403.309, 52875.550 24/09/24,17:37:34,01,12,1, 11.9,1,1, 8.005, 10574.715, 403.300, 52875.538 24/09/24,17:37:34,02,12,1, 11.9,1,1, 8.005, 10574.717, 403.304, 52875.531 24/09/24,17:37:34,03,12,1, 11.9,1,1, 8.005, 10574.735, 403.308, 52875.548 24/09/24,17:37:34,04,12,1, 11.9,1,1, 8.005, 10574.716, 403.273, 52875.580 24/09/24,17:37:34,05,12,1, 11.9,1,1, 8.005, 10574.716, 403.276, 52875.499 24/09/24,17:37:34,06,12,1, 11.9,1,1, 8.005, 10574.725, 403.274, 52875.547 24/09/24,17:37:34,07,12,1, 11.9,1,1, 8.005, 10574.753, 403.270, 52875.507 24/09/24,17:37:34,08,12,1, 11.9,1,1, 8.005, 10574.723, 403.264, 52875.430 24/09/24,17:37:34,09,12,1, 11.9,1,1, 8.005, 10574.727, 403.286, 52875.563 24/09/24,17:37:34,10,12,1, 11.9,1,1, 8.005, 10574.741, 403.250, 52875.473 24/09/24,17:37:34,11,12,1, 11.9,1,1, 8.005, 10574.743, 403.249, 52875.460 24/09/24,17:37:34,12,12,1, 11.9,1,1, 8.005, 10574.747, 403.284, 52875.475 24/09/24,17:37:34,13,12,1, 11.9,1,1, 8.005, 10574.735, 403.269, 52875.523 24/09/24,17:37:34,14,12,1, 11.9,1,1, 8.005, 10574.747, 403.274, 52875.528 24/09/24,17:37:34,15,12,1, 11.9,1,1, 8.005, 10574.751, 403.265, 52875.530 24/09/24,17:37:34,16,12,1, 11.9,1,1, 8.005, 10574.760, 403.265, 52875.544 24/09/24,17:37:34,17,12,1, 11.9,1,1, 8.005, 10574.742, 403.262, 52875.441 24/09/24,17:37:34,18,12,1, 11.9,1,1, 8.005, 10574.744, 403.265, 52875.541 24/09/24,17:37:34,19,12,1, 11.9,1,1, 8.005, 10574.741, 403.269, 52875.564 24/09/24,17:37:35,00,12,1, 11.9,1,1, 8.003, 10574.733, 403.269, 52875.564 24/09/24,17:37:35,01,12,1, 11.9,1,1, 8.003, 10574.747, 403.240, 52875.467 24/09/24,17:37:35,02,12,1, 11.9,1,1, 8.003, 10574.728, 403.262, 52875.465 24/09/24,17:37:35,03,12,1, 11.9,1,1, 8.003, 10574.758, 403.271, 52875.549 24/09/24,17:37:35,04,12,1, 11.9,1,1, 8.003, 10574.760, 403.238, 52875.489 24/09/24,17:37:35,05,12,1, 11.9,1,1, 8.003, 10574.769, 403.234, 52875.552 24/09/24,17:37:35,06,12,1, 11.9,1,1, 8.003, 10574.753, 403.237, 52875.462 24/09/24,17:37:35,07,12,1, 11.9,1,1, 8.003, 10574.757, 403.240, 52875.447 24/09/24,17:37:35,08,12,1, 11.9,1,1, 8.003, 10574.748, 403.236, 52875.445 24/09/24,17:37:35,09,12,1, 11.9,1,1, 8.003, 10574.769, 403.232, 52875.478 24/09/24,17:37:35,10,12,1, 11.9,1,1, 8.003, 10574.762, 403.216, 52875.439 24/09/24,17:37:35,11,12,1, 11.9,1,1, 8.003, 10574.756, 403.215, 52875.546 24/09/24,17:37:35,12,12,1, 11.9,1,1, 8.003, 10574.753, 403.213, 52875.418 24/09/24,17:37:35,13,12,1, 11.9,1,1, 8.003, 10574.758, 403.231, 52875.443 24/09/24,17:37:35,14,12,1, 11.9,1,1, 8.003, 10574.776, 403.195, 52875.464 24/09/24,17:37:35,15,12,1, 11.9,1,1, 8.003, 10574.760, 403.209, 52875.404 24/09/24,17:37:35,16,12,1, 11.9,1,1, 8.003, 10574.756, 403.205, 52875.372 24/09/24,17:37:35,17,12,1, 11.9,1,1, 8.003, 10574.771, 403.218, 52875.424 24/09/24,17:37:35,18,12,1, 11.9,1,1, 8.003, 10574.777, 403.222, 52875.499 24/09/24,17:37:35,19,12,1, 11.9,1,1, 8.003, 10574.777, 403.203, 52875.407 24/09/24,17:37:36,00,12,1, 12.0,1,1, 8.004, 10574.775, 403.203, 52875.407 24/09/24,17:37:36,01,12,1, 12.0,1,1, 8.004, 10574.768, 403.209, 52875.440 24/09/24,17:37:36,02,12,1, 12.0,1,1, 8.004, 10574.763, 403.203, 52875.392 24/09/24,17:37:36,03,12,1, 12.0,1,1, 8.004, 10574.773, 403.189, 52875.390 24/09/24,17:37:36,04,12,1, 12.0,1,1, 8.004, 10574.802, 403.188, 52875.421 24/09/24,17:37:36,05,12,1, 12.0,1,1, 8.004, 10574.788, 403.206, 52875.475 24/09/24,17:37:36,06,12,1, 12.0,1,1, 8.004, 10574.784, 403.183, 52875.490 24/09/24,17:37:36,07,12,1, 12.0,1,1, 8.004, 10574.792, 403.168, 52875.491 24/09/24,17:37:36,08,12,1, 12.0,1,1, 8.004, 10574.760, 403.162, 52875.403 24/09/24,17:37:36,09,12,1, 12.0,1,1, 8.004, 10574.773, 403.188, 52875.398 24/09/24,17:37:36,10,12,1, 12.0,1,1, 8.004, 10574.783, 403.161, 52875.393 24/09/24,17:37:36,11,12,1, 12.0,1,1, 8.004, 10574.758, 403.179, 52875.363 24/09/24,17:37:36,12,12,1, 12.0,1,1, 8.004, 10574.791, 403.162, 52875.369 24/09/24,17:37:36,13,12,1, 12.0,1,1, 8.004, 10574.799, 403.182, 52875.450 24/09/24,17:37:36,14,12,1, 12.0,1,1, 8.004, 10574.788, 403.173, 52875.419 24/09/24,17:37:36,15,12,1, 12.0,1,1, 8.004, 10574.791, 403.155, 52875.422 24/09/24,17:37:36,16,12,1, 12.0,1,1, 8.004, 10574.780, 403.160, 52875.455 24/09/24,17:37:36,17,12,1, 12.0,1,1, 8.004, 10574.758, 403.167, 52875.451 24/09/24,17:37:36,18,12,1, 12.0,1,1, 8.004, 10574.786, 403.157, 52875.451 24/09/24,17:37:36,19,12,1, 12.0,1,1, 8.004, 10574.789, 403.149, 52875.398 24/09/24,17:37:37,00,12,1, 11.8,1,1, 7.999, 10574.783, 403.149, 52875.398 24/09/24,17:37:37,01,12,1, 11.8,1,1, 7.999, 10574.797, 403.134, 52875.416 24/09/24,17:37:37,02,12,1, 11.8,1,1, 7.999, 10574.790, 403.144, 52875.462 24/09/24,17:37:37,03,12,1, 11.8,1,1, 7.999, 10574.787, 403.137, 52875.457 24/09/24,17:37:37,04,12,1, 11.8,1,1, 7.999, 10574.781, 403.161, 52875.446 24/09/24,17:37:37,05,12,1, 11.8,1,1, 7.999, 10574.795, 403.131, 52875.431 24/09/24,17:37:37,06,12,1, 11.8,1,1, 7.999, 10574.786, 403.141, 52875.432 24/09/24,17:37:37,07,12,1, 11.8,1,1, 7.999, 10574.792, 403.137, 52875.449 24/09/24,17:37:37,08,12,1, 11.8,1,1, 7.999, 10574.791, 403.115, 52875.422 24/09/24,17:37:37,09,12,1, 11.8,1,1, 7.999, 10574.782, 403.117, 52875.403 24/09/24,17:37:37,10,12,1, 11.8,1,1, 7.999, 10574.772, 403.114, 52875.392 24/09/24,17:37:37,11,12,1, 11.8,1,1, 7.999, 10574.770, 403.103, 52875.416 24/09/24,17:37:37,12,12,1, 11.8,1,1, 7.999, 10574.809, 403.104, 52875.394 24/09/24,17:37:37,13,12,1, 11.8,1,1, 7.999, 10574.797, 403.117, 52875.410 24/09/24,17:37:37,14,12,1, 11.8,1,1, 7.999, 10574.782, 403.081, 52875.403 24/09/24,17:37:37,15,12,1, 11.8,1,1, 7.999, 10574.781, 403.108, 52875.407 24/09/24,17:37:37,16,12,1, 11.8,1,1, 7.999, 10574.779, 403.102, 52875.408 24/09/24,17:37:37,17,12,1, 11.8,1,1, 7.999, 10574.787, 403.117, 52875.414 24/09/24,17:37:37,18,12,1, 11.8,1,1, 7.999, 10574.778, 403.101, 52875.407 24/09/24,17:37:37,19,12,1, 11.8,1,1, 7.999, 10574.753, 403.105, 52875.394 24/09/24,17:37:38,00,12,1, 11.9,1,1, 8.003, 10574.750, 403.105, 52875.394 24/09/24,17:37:38,01,12,1, 11.9,1,1, 8.003, 10574.800, 403.113, 52875.381 24/09/24,17:37:38,02,12,1, 11.9,1,1, 8.003, 10574.772, 403.105, 52875.395 24/09/24,17:37:38,03,12,1, 11.9,1,1, 8.003, 10574.797, 403.128, 52875.427 24/09/24,17:37:38,04,12,1, 11.9,1,1, 8.003, 10574.767, 403.115, 52875.426 24/09/24,17:37:38,05,12,1, 11.9,1,1, 8.003, 10574.765, 403.101, 52875.371 24/09/24,17:37:38,06,12,1, 11.9,1,1, 8.003, 10574.787, 403.084, 52875.355 24/09/24,17:37:38,07,12,1, 11.9,1,1, 8.003, 10574.772, 403.093, 52875.382 24/09/24,17:37:38,08,12,1, 11.9,1,1, 8.003, 10574.770, 403.084, 52875.357 24/09/24,17:37:38,09,12,1, 11.9,1,1, 8.003, 10574.809, 403.112, 52875.369 24/09/24,17:37:38,10,12,1, 11.9,1,1, 8.003, 10574.781, 403.104, 52875.424 24/09/24,17:37:38,11,12,1, 11.9,1,1, 8.003, 10574.797, 403.101, 52875.398 24/09/24,17:37:38,12,12,1, 11.9,1,1, 8.003, 10574.792, 403.110, 52875.397 24/09/24,17:37:38,13,12,1, 11.9,1,1, 8.003, 10574.794, 403.103, 52875.414 24/09/24,17:37:38,14,12,1, 11.9,1,1, 8.003, 10574.802, 403.080, 52875.390 24/09/24,17:37:38,15,12,1, 11.9,1,1, 8.003, 10574.781, 403.098, 52875.376 24/09/24,17:37:38,16,12,1, 11.9,1,1, 8.003, 10574.802, 403.094, 52875.436 24/09/24,17:37:38,17,12,1, 11.9,1,1, 8.003, 10574.781, 403.097, 52875.446 24/09/24,17:37:38,18,12,1, 11.9,1,1, 8.003, 10574.783, 403.096, 52875.421 24/09/24,17:37:38,19,12,1, 11.9,1,1, 8.003, 10574.775, 403.129, 52875.450 24/09/24,17:37:39,00,12,1, 11.9,1,1, 8.000, 10574.775, 403.129, 52875.450 24/09/24,17:37:39,01,12,1, 11.9,1,1, 8.000, 10574.788, 403.096, 52875.336 24/09/24,17:37:39,02,12,1, 11.9,1,1, 8.000, 10574.758, 403.111, 52875.384 24/09/24,17:37:39,03,12,1, 11.9,1,1, 8.000, 10574.772, 403.115, 52875.400 24/09/24,17:37:39,04,12,1, 11.9,1,1, 8.000, 10574.779, 403.092, 52875.416 24/09/24,17:37:39,05,12,1, 11.9,1,1, 8.000, 10574.738, 403.109, 52875.383 24/09/24,17:37:39,06,12,1, 11.9,1,1, 8.000, 10574.767, 403.105, 52875.411 24/09/24,17:37:39,07,12,1, 11.9,1,1, 8.000, 10574.767, 403.085, 52875.375 24/09/24,17:37:39,08,12,1, 11.9,1,1, 8.000, 10574.775, 403.095, 52875.384 24/09/24,17:37:39,09,12,1, 11.9,1,1, 8.000, 10574.775, 403.098, 52875.371 24/09/24,17:37:39,10,12,1, 11.9,1,1, 8.000, 10574.744, 403.109, 52875.374 24/09/24,17:37:39,11,12,1, 11.9,1,1, 8.000, 10574.777, 403.097, 52875.425 24/09/24,17:37:39,12,12,1, 11.9,1,1, 8.000, 10574.781, 403.094, 52875.364 24/09/24,17:37:39,13,12,1, 11.9,1,1, 8.000, 10574.780, 403.098, 52875.380 24/09/24,17:37:39,14,12,1, 11.9,1,1, 8.000, 10574.766, 403.111, 52875.336 24/09/24,17:37:39,15,12,1, 11.9,1,1, 8.000, 10574.768, 403.097, 52875.409 24/09/24,17:37:39,16,12,1, 11.9,1,1, 8.000, 10574.782, 403.082, 52875.326 24/09/24,17:37:39,17,12,1, 11.9,1,1, 8.000, 10574.763, 403.097, 52875.406 24/09/24,17:37:39,18,12,1, 11.9,1,1, 8.000, 10574.755, 403.104, 52875.386 24/09/24,17:37:39,19,12,1, 11.9,1,1, 8.000, 10574.751, 403.079, 52875.354 24/09/24,17:37:40,00,12,1, 11.8,1,1, 8.003, 10574.750, 403.079, 52875.354 24/09/24,17:37:40,01,12,1, 11.8,1,1, 8.003, 10574.772, 403.076, 52875.322 24/09/24,17:37:40,02,12,1, 11.8,1,1, 8.003, 10574.766, 403.067, 52875.426 24/09/24,17:37:40,03,12,1, 11.8,1,1, 8.003, 10574.774, 403.075, 52875.353 24/09/24,17:37:40,04,12,1, 11.8,1,1, 8.003, 10574.751, 403.129, 52875.423 24/09/24,17:37:40,05,12,1, 11.8,1,1, 8.003, 10574.749, 403.083, 52875.331 24/09/24,17:37:40,06,12,1, 11.8,1,1, 8.003, 10574.763, 403.103, 52875.416 24/09/24,17:37:40,07,12,1, 11.8,1,1, 8.003, 10574.746, 403.076, 52875.412 24/09/24,17:37:40,08,12,1, 11.8,1,1, 8.003, 10574.740, 403.110, 52875.408 24/09/24,17:37:40,09,12,1, 11.8,1,1, 8.003, 10574.743, 403.072, 52875.394 24/09/24,17:37:40,10,12,1, 11.8,1,1, 8.003, 10574.752, 403.103, 52875.436 24/09/24,17:37:40,11,12,1, 11.8,1,1, 8.003, 10574.757, 403.104, 52875.440 24/09/24,17:37:40,12,12,1, 11.8,1,1, 8.003, 10574.747, 403.091, 52875.391 24/09/24,17:37:40,13,12,1, 11.8,1,1, 8.003, 10574.765, 403.106, 52875.406 24/09/24,17:37:40,14,12,1, 11.8,1,1, 8.003, 10574.778, 403.083, 52875.362 24/09/24,17:37:40,15,12,1, 11.8,1,1, 8.003, 10574.746, 403.084, 52875.303 24/09/24,17:37:40,16,12,1, 11.8,1,1, 8.003, 10574.754, 403.114, 52875.396 24/09/24,17:37:40,17,12,1, 11.8,1,1, 8.003, 10574.766, 403.089, 52875.381 24/09/24,17:37:40,18,12,1, 11.8,1,1, 8.003, 10574.774, 403.121, 52875.396 24/09/24,17:37:40,19,12,1, 11.8,1,1, 8.003, 10574.758, 403.101, 52875.385 24/09/24,17:37:41,00,12,1, 11.8,1,1, 8.000, 10574.758, 403.101, 52875.385 24/09/24,17:37:41,01,12,1, 11.8,1,1, 8.000, 10574.745, 403.097, 52875.354 24/09/24,17:37:41,02,12,1, 11.8,1,1, 8.000, 10574.761, 403.087, 52875.331 24/09/24,17:37:41,03,12,1, 11.8,1,1, 8.000, 10574.753, 403.102, 52875.374 24/09/24,17:37:41,04,12,1, 11.8,1,1, 8.000, 10574.748, 403.095, 52875.304 24/09/24,17:37:41,05,12,1, 11.8,1,1, 8.000, 10574.754, 403.105, 52875.404 24/09/24,17:37:41,06,12,1, 11.8,1,1, 8.000, 10574.749, 403.089, 52875.354 24/09/24,17:37:41,07,12,1, 11.8,1,1, 8.000, 10574.749, 403.100, 52875.385 24/09/24,17:37:41,08,12,1, 11.8,1,1, 8.000, 10574.739, 403.087, 52875.341 24/09/24,17:37:41,09,12,1, 11.8,1,1, 8.000, 10574.719, 403.082, 52875.259 24/09/24,17:37:41,10,12,1, 11.8,1,1, 8.000, 10574.743, 403.097, 52875.364 24/09/24,17:37:41,11,12,1, 11.8,1,1, 8.000, 10574.737, 403.077, 52875.376 24/09/24,17:37:41,12,12,1, 11.8,1,1, 8.000, 10574.721, 403.089, 52875.368 24/09/24,17:37:41,13,12,1, 11.8,1,1, 8.000, 10574.758, 403.096, 52875.319 24/09/24,17:37:41,14,12,1, 11.8,1,1, 8.000, 10574.731, 403.094, 52875.280 24/09/24,17:37:41,15,12,1, 11.8,1,1, 8.000, 10574.720, 403.085, 52875.339 24/09/24,17:37:41,16,12,1, 11.8,1,1, 8.000, 10574.716, 403.085, 52875.374 24/09/24,17:37:41,17,12,1, 11.8,1,1, 8.000, 10574.735, 403.099, 52875.305 24/09/24,17:37:41,18,12,1, 11.8,1,1, 8.000, 10574.717, 403.094, 52875.361 24/09/24,17:37:41,19,12,1, 11.8,1,1, 8.000, 10574.742, 403.072, 52875.365 24/09/24,17:37:42,00,12,1, 11.9,1,1, 8.000, 10574.741, 403.072, 52875.365 24/09/24,17:37:42,01,12,1, 11.9,1,1, 8.000, 10574.740, 403.050, 52875.341 24/09/24,17:37:42,02,12,1, 11.9,1,1, 8.000, 10574.734, 403.089, 52875.377 24/09/24,17:37:42,03,12,1, 11.9,1,1, 8.000, 10574.723, 403.086, 52875.344 24/09/24,17:37:42,04,12,1, 11.9,1,1, 8.000, 10574.757, 403.077, 52875.313 24/09/24,17:37:42,05,12,1, 11.9,1,1, 8.000, 10574.738, 403.082, 52875.395 24/09/24,17:37:42,06,12,1, 11.9,1,1, 8.000, 10574.737, 403.062, 52875.305 24/09/24,17:37:42,07,12,1, 11.9,1,1, 8.000, 10574.744, 403.086, 52875.295 24/09/24,17:37:42,08,12,1, 11.9,1,1, 8.000, 10574.736, 403.088, 52875.320 24/09/24,17:37:42,09,12,1, 11.9,1,1, 8.000, 10574.733, 403.076, 52875.301 24/09/24,17:37:42,10,12,1, 11.9,1,1, 8.000, 10574.745, 403.051, 52875.314 24/09/24,17:37:42,11,12,1, 11.9,1,1, 8.000, 10574.737, 403.075, 52875.298 24/09/24,17:37:42,12,12,1, 11.9,1,1, 8.000, 10574.738, 403.068, 52875.306 24/09/24,17:37:42,13,12,1, 11.9,1,1, 8.000, 10574.723, 403.061, 52875.307 24/09/24,17:37:42,14,12,1, 11.9,1,1, 8.000, 10574.718, 403.074, 52875.281 24/09/24,17:37:42,15,12,1, 11.9,1,1, 8.000, 10574.725, 403.071, 52875.278 24/09/24,17:37:42,16,12,1, 11.9,1,1, 8.000, 10574.717, 403.034, 52875.291 24/09/24,17:37:42,17,12,1, 11.9,1,1, 8.000, 10574.710, 403.051, 52875.296 24/09/24,17:37:42,18,12,1, 11.9,1,1, 8.000, 10574.723, 403.052, 52875.347 24/09/24,17:37:42,19,12,1, 11.9,1,1, 8.000, 10574.718, 403.039, 52875.314 24/09/24,17:37:43,00,12,1, 11.8,1,1, 8.004, 10574.716, 403.039, 52875.314 24/09/24,17:37:43,01,12,1, 11.8,1,1, 8.004, 10574.724, 403.029, 52875.281 24/09/24,17:37:43,02,12,1, 11.8,1,1, 8.004, 10574.688, 403.027, 52875.305 24/09/24,17:37:43,03,12,1, 11.8,1,1, 8.004, 10574.722, 403.021, 52875.276 24/09/24,17:37:43,04,12,1, 11.8,1,1, 8.004, 10574.729, 403.008, 52875.276 24/09/24,17:37:43,05,12,1, 11.8,1,1, 8.004, 10574.740, 403.037, 52875.325 24/09/24,17:37:43,06,12,1, 11.8,1,1, 8.004, 10574.719, 403.028, 52875.317 24/09/24,17:37:43,07,12,1, 11.8,1,1, 8.004, 10574.700, 403.023, 52875.262 24/09/24,17:37:43,08,12,1, 11.8,1,1, 8.004, 10574.710, 403.045, 52875.299 24/09/24,17:37:43,09,12,1, 11.8,1,1, 8.004, 10574.736, 403.017, 52875.336 24/09/24,17:37:43,10,12,1, 11.8,1,1, 8.004, 10574.723, 403.010, 52875.300 24/09/24,17:37:43,11,12,1, 11.8,1,1, 8.004, 10574.728, 403.018, 52875.263 24/09/24,17:37:43,12,12,1, 11.8,1,1, 8.004, 10574.716, 403.004, 52875.256 24/09/24,17:37:43,13,12,1, 11.8,1,1, 8.004, 10574.724, 403.021, 52875.341 24/09/24,17:37:43,14,12,1, 11.8,1,1, 8.004, 10574.720, 403.007, 52875.297 24/09/24,17:37:43,15,12,1, 11.8,1,1, 8.004, 10574.704, 403.014, 52875.310 24/09/24,17:37:43,16,12,1, 11.8,1,1, 8.004, 10574.695, 403.000, 52875.272 24/09/24,17:37:43,17,12,1, 11.8,1,1, 8.004, 10574.733, 402.981, 52875.245 24/09/24,17:37:43,18,12,1, 11.8,1,1, 8.004, 10574.703, 402.991, 52875.285 24/09/24,17:37:43,19,12,1, 11.8,1,1, 8.004, 10574.708, 402.991, 52875.275 24/09/24,17:37:44,00,12,1, 11.9,1,1, 8.000, 10574.708, 402.991, 52875.275 24/09/24,17:37:44,01,12,1, 11.9,1,1, 8.000, 10574.714, 402.987, 52875.216 24/09/24,17:37:44,02,12,1, 11.9,1,1, 8.000, 10574.728, 403.013, 52875.254 24/09/24,17:37:44,03,12,1, 11.9,1,1, 8.000, 10574.720, 402.976, 52875.256 24/09/24,17:37:44,04,12,1, 11.9,1,1, 8.000, 10574.733, 402.992, 52875.214 24/09/24,17:37:44,05,12,1, 11.9,1,1, 8.000, 10574.690, 402.986, 52875.252 24/09/24,17:37:44,06,12,1, 11.9,1,1, 8.000, 10574.717, 402.958, 52875.201 24/09/24,17:37:44,07,12,1, 11.9,1,1, 8.000, 10574.705, 402.984, 52875.230 24/09/24,17:37:44,08,12,1, 11.9,1,1, 8.000, 10574.695, 402.940, 52875.210 24/09/24,17:37:44,09,12,1, 11.9,1,1, 8.000, 10574.688, 402.922, 52875.203 24/09/24,17:37:44,10,12,1, 11.9,1,1, 8.000, 10574.695, 402.952, 52875.192 24/09/24,17:37:44,11,12,1, 11.9,1,1, 8.000, 10574.713, 402.925, 52875.224 24/09/24,17:37:44,12,12,1, 11.9,1,1, 8.000, 10574.732, 402.934, 52875.192 24/09/24,17:37:44,13,12,1, 11.9,1,1, 8.000, 10574.724, 402.922, 52875.208 24/09/24,17:37:44,14,12,1, 11.9,1,1, 8.000, 10574.702, 402.938, 52875.216 24/09/24,17:37:44,15,12,1, 11.9,1,1, 8.000, 10574.690, 402.941, 52875.189 24/09/24,17:37:44,16,12,1, 11.9,1,1, 8.000, 10574.721, 402.933, 52875.140 24/09/24,17:37:44,17,12,1, 11.9,1,1, 8.000, 10574.688, 402.916, 52875.185 24/09/24,17:37:44,18,12,1, 11.9,1,1, 8.000, 10574.711, 402.938, 52875.198 24/09/24,17:37:44,19,12,1, 11.9,1,1, 8.000, 10574.714, 402.937, 52875.278 24/09/24,17:37:45,00,12,1, 11.9,1,1, 7.999, 10574.708, 402.937, 52875.278 24/09/24,17:37:45,01,12,1, 11.9,1,1, 7.999, 10574.732, 402.926, 52875.127 24/09/24,17:37:45,02,12,1, 11.9,1,1, 7.999, 10574.715, 402.914, 52875.207 24/09/24,17:37:45,03,12,1, 11.9,1,1, 7.999, 10574.729, 402.920, 52875.208 24/09/24,17:37:45,04,12,1, 11.9,1,1, 7.999, 10574.724, 402.899, 52875.175 24/09/24,17:37:45,05,12,1, 11.9,1,1, 7.999, 10574.717, 402.898, 52875.127 24/09/24,17:37:45,06,12,1, 11.9,1,1, 7.999, 10574.714, 402.906, 52875.100 24/09/24,17:37:45,07,12,1, 11.9,1,1, 7.999, 10574.723, 402.902, 52875.158 24/09/24,17:37:45,08,12,1, 11.9,1,1, 7.999, 10574.691, 402.903, 52875.145 24/09/24,17:37:45,09,12,1, 11.9,1,1, 7.999, 10574.710, 402.895, 52875.207 24/09/24,17:37:45,10,12,1, 11.9,1,1, 7.999, 10574.719, 402.858, 52875.174 24/09/24,17:37:45,11,12,1, 11.9,1,1, 7.999, 10574.721, 402.874, 52875.132 24/09/24,17:37:45,12,12,1, 11.9,1,1, 7.999, 10574.724, 402.865, 52875.182 24/09/24,17:37:45,13,12,1, 11.9,1,1, 7.999, 10574.735, 402.878, 52875.199 24/09/24,17:37:45,14,12,1, 11.9,1,1, 7.999, 10574.723, 402.883, 52875.155 24/09/24,17:37:45,15,12,1, 11.9,1,1, 7.999, 10574.740, 402.854, 52875.197 24/09/24,17:37:45,16,12,1, 11.9,1,1, 7.999, 10574.727, 402.888, 52875.185 24/09/24,17:37:45,17,12,1, 11.9,1,1, 7.999, 10574.713, 402.853, 52875.125 24/09/24,17:37:45,18,12,1, 11.9,1,1, 7.999, 10574.722, 402.883, 52875.123 24/09/24,17:37:45,19,12,1, 11.9,1,1, 7.999, 10574.729, 402.855, 52875.127 24/09/24,17:37:46,00,12,1, 11.9,1,1, 8.000, 10574.725, 402.855, 52875.127 24/09/24,17:37:46,01,12,1, 11.9,1,1, 8.000, 10574.716, 402.851, 52875.113 24/09/24,17:37:46,02,12,1, 11.9,1,1, 8.000, 10574.726, 402.869, 52875.131 24/09/24,17:37:46,03,12,1, 11.9,1,1, 8.000, 10574.715, 402.844, 52875.125 24/09/24,17:37:46,04,12,1, 11.9,1,1, 8.000, 10574.728, 402.860, 52875.159 24/09/24,17:37:46,05,12,1, 11.9,1,1, 8.000, 10574.718, 402.836, 52875.143 24/09/24,17:37:46,06,12,1, 11.9,1,1, 8.000, 10574.718, 402.836, 52875.137 24/09/24,17:37:46,07,12,1, 11.9,1,1, 8.000, 10574.733, 402.834, 52875.112 24/09/24,17:37:46,08,12,1, 11.9,1,1, 8.000, 10574.717, 402.829, 52875.141 24/09/24,17:37:46,09,12,1, 11.9,1,1, 8.000, 10574.726, 402.828, 52875.132 24/09/24,17:37:46,10,12,1, 11.9,1,1, 8.000, 10574.724, 402.833, 52875.084 24/09/24,17:37:46,11,12,1, 11.9,1,1, 8.000, 10574.741, 402.820, 52875.113 24/09/24,17:37:46,12,12,1, 11.9,1,1, 8.000, 10574.740, 402.787, 52875.041 24/09/24,17:37:46,13,12,1, 11.9,1,1, 8.000, 10574.740, 402.839, 52875.060 24/09/24,17:37:46,14,12,1, 11.9,1,1, 8.000, 10574.728, 402.793, 52875.099 24/09/24,17:37:46,15,12,1, 11.9,1,1, 8.000, 10574.733, 402.791, 52875.075 24/09/24,17:37:46,16,12,1, 11.9,1,1, 8.000, 10574.758, 402.811, 52875.097 24/09/24,17:37:46,17,12,1, 11.9,1,1, 8.000, 10574.744, 402.811, 52875.094 24/09/24,17:37:46,18,12,1, 11.9,1,1, 8.000, 10574.739, 402.791, 52875.090 24/09/24,17:37:46,19,12,1, 11.9,1,1, 8.000, 10574.726, 402.783, 52875.053 24/09/24,17:37:47,00,12,1, 11.9,1,1, 8.002, 10574.725, 402.783, 52875.053 24/09/24,17:37:47,01,12,1, 11.9,1,1, 8.002, 10574.746, 402.783, 52875.056 24/09/24,17:37:47,02,12,1, 11.9,1,1, 8.002, 10574.754, 402.773, 52875.111 24/09/24,17:37:47,03,12,1, 11.9,1,1, 8.002, 10574.759, 402.800, 52875.122 24/09/24,17:37:47,04,12,1, 11.9,1,1, 8.002, 10574.737, 402.762, 52875.087 24/09/24,17:37:47,05,12,1, 11.9,1,1, 8.002, 10574.714, 402.754, 52875.186 24/09/24,17:37:47,06,12,1, 11.9,1,1, 8.002, 10574.760, 402.740, 52875.157 24/09/24,17:37:47,07,12,1, 11.9,1,1, 8.002, 10574.748, 402.769, 52875.011 24/09/24,17:37:47,08,12,1, 11.9,1,1, 8.002, 10574.733, 402.727, 52875.038 24/09/24,17:37:47,09,12,1, 11.9,1,1, 8.002, 10574.747, 402.754, 52875.064 24/09/24,17:37:47,10,12,1, 11.9,1,1, 8.002, 10574.752, 402.752, 52875.047 24/09/24,17:37:47,11,12,1, 11.9,1,1, 8.002, 10574.751, 402.746, 52875.033 24/09/24,17:37:47,12,12,1, 11.9,1,1, 8.002, 10574.760, 402.768, 52875.045 24/09/24,17:37:47,13,12,1, 11.9,1,1, 8.002, 10574.751, 402.757, 52875.024 24/09/24,17:37:47,14,12,1, 11.9,1,1, 8.002, 10574.785, 402.740, 52875.010 24/09/24,17:37:47,15,12,1, 11.9,1,1, 8.002, 10574.760, 402.743, 52875.010 24/09/24,17:37:47,16,12,1, 11.9,1,1, 8.002, 10574.766, 402.753, 52875.004 24/09/24,17:37:47,17,12,1, 11.9,1,1, 8.002, 10574.762, 402.739, 52875.053 24/09/24,17:37:47,18,12,1, 11.9,1,1, 8.002, 10574.761, 402.747, 52875.035 24/09/24,17:37:47,19,12,1, 11.9,1,1, 8.002, 10574.788, 402.738, 52875.047 24/09/24,17:37:48,00,11,1, 12.0,1,1, 7.999, 10574.783, 402.738, 52875.047 24/09/24,17:37:48,01,11,1, 12.0,1,1, 7.999, 10574.791, 402.761, 52875.010 24/09/24,17:37:48,02,11,1, 12.0,1,1, 7.999, 10574.763, 402.732, 52875.040 24/09/24,17:37:48,03,11,1, 12.0,1,1, 7.999, 10574.763, 402.719, 52874.974 24/09/24,17:37:48,04,11,1, 12.0,1,1, 7.999, 10574.793, 402.720, 52874.977 24/09/24,17:37:48,05,11,1, 12.0,1,1, 7.999, 10574.766, 402.739, 52875.005 24/09/24,17:37:48,06,11,1, 12.0,1,1, 7.999, 10574.792, 402.717, 52875.009 24/09/24,17:37:48,07,11,1, 12.0,1,1, 7.999, 10574.789, 402.707, 52874.976 24/09/24,17:37:48,08,11,1, 12.0,1,1, 7.999, 10574.775, 402.710, 52875.007 24/09/24,17:37:48,09,11,1, 12.0,1,1, 7.999, 10574.806, 402.716, 52874.978 24/09/24,17:37:48,10,11,1, 12.0,1,1, 7.999, 10574.797, 402.702, 52874.999 24/09/24,17:37:48,11,11,1, 12.0,1,1, 7.999, 10574.811, 402.729, 52875.007 24/09/24,17:37:48,12,11,1, 12.0,1,1, 7.999, 10574.820, 402.710, 52874.990 24/09/24,17:37:48,13,11,1, 12.0,1,1, 7.999, 10574.804, 402.720, 52874.950 24/09/24,17:37:48,14,11,1, 12.0,1,1, 7.999, 10574.809, 402.716, 52874.939 24/09/24,17:37:48,15,11,1, 12.0,1,1, 7.999, 10574.836, 402.716, 52874.953 24/09/24,17:37:48,16,11,1, 12.0,1,1, 7.999, 10574.829, 402.702, 52874.925 24/09/24,17:37:48,17,11,1, 12.0,1,1, 7.999, 10574.806, 402.709, 52874.928 24/09/24,17:37:48,18,11,1, 12.0,1,1, 7.999, 10574.815, 402.687, 52874.941 24/09/24,17:37:48,19,11,1, 12.0,1,1, 7.999, 10574.828, 402.710, 52874.959 24/09/24,17:37:49,00,11,1, 11.8,1,1, 8.000, 10574.825, 402.710, 52874.959 24/09/24,17:37:49,01,11,1, 11.8,1,1, 8.000, 10574.833, 402.704, 52874.939 24/09/24,17:37:49,02,11,1, 11.8,1,1, 8.000, 10574.838, 402.692, 52874.922 24/09/24,17:37:49,03,11,1, 11.8,1,1, 8.000, 10574.832, 402.687, 52874.929 24/09/24,17:37:49,04,11,1, 11.8,1,1, 8.000, 10574.843, 402.693, 52874.937 24/09/24,17:37:49,05,11,1, 11.8,1,1, 8.000, 10574.843, 402.695, 52874.914 24/09/24,17:37:49,06,11,1, 11.8,1,1, 8.000, 10574.847, 402.687, 52874.934 24/09/24,17:37:49,07,11,1, 11.8,1,1, 8.000, 10574.852, 402.671, 52874.902 24/09/24,17:37:49,08,11,1, 11.8,1,1, 8.000, 10574.833, 402.659, 52874.910 24/09/24,17:37:49,09,11,1, 11.8,1,1, 8.000, 10574.835, 402.698, 52874.900 24/09/24,17:37:49,10,11,1, 11.8,1,1, 8.000, 10574.868, 402.694, 52874.925 24/09/24,17:37:49,11,11,1, 11.8,1,1, 8.000, 10574.842, 402.695, 52874.931 24/09/24,17:37:49,12,11,1, 11.8,1,1, 8.000, 10574.848, 402.688, 52874.869 24/09/24,17:37:49,13,11,1, 11.8,1,1, 8.000, 10574.849, 402.666, 52874.863 24/09/24,17:37:49,14,11,1, 11.8,1,1, 8.000, 10574.859, 402.679, 52874.896 24/09/24,17:37:49,15,11,1, 11.8,1,1, 8.000, 10574.868, 402.645, 52874.846 24/09/24,17:37:49,16,11,1, 11.8,1,1, 8.000, 10574.880, 402.673, 52874.907 24/09/24,17:37:49,17,11,1, 11.8,1,1, 8.000, 10574.866, 402.682, 52874.883 24/09/24,17:37:49,18,11,1, 11.8,1,1, 8.000, 10574.865, 402.690, 52874.892 24/09/24,17:37:49,19,11,1, 11.8,1,1, 8.000, 10574.858, 402.671, 52874.875 24/09/24,17:37:50,00,12,1, 11.9,1,1, 7.997, 10574.850, 402.671, 52874.875 24/09/24,17:37:50,01,12,1, 11.9,1,1, 7.997, 10574.866, 402.666, 52874.891 24/09/24,17:37:50,02,12,1, 11.9,1,1, 7.997, 10574.874, 402.661, 52874.867 24/09/24,17:37:50,03,12,1, 11.9,1,1, 7.997, 10574.871, 402.677, 52874.872 24/09/24,17:37:50,04,12,1, 11.9,1,1, 7.997, 10574.861, 402.673, 52874.869 24/09/24,17:37:50,05,12,1, 11.9,1,1, 7.997, 10574.875, 402.689, 52874.871 24/09/24,17:37:50,06,12,1, 11.9,1,1, 7.997, 10574.891, 402.675, 52874.867 24/09/24,17:37:50,07,12,1, 11.9,1,1, 7.997, 10574.896, 402.677, 52874.871 24/09/24,17:37:50,08,12,1, 11.9,1,1, 7.997, 10574.890, 402.655, 52874.867 24/09/24,17:37:50,09,12,1, 11.9,1,1, 7.997, 10574.885, 402.651, 52874.856 24/09/24,17:37:50,10,12,1, 11.9,1,1, 7.997, 10574.903, 402.648, 52874.849 24/09/24,17:37:50,11,12,1, 11.9,1,1, 7.997, 10574.890, 402.660, 52874.849 24/09/24,17:37:50,12,12,1, 11.9,1,1, 7.997, 10574.881, 402.661, 52874.822 24/09/24,17:37:50,13,12,1, 11.9,1,1, 7.997, 10574.911, 402.626, 52874.824 24/09/24,17:37:50,14,12,1, 11.9,1,1, 7.997, 10574.910, 402.641, 52874.919 24/09/24,17:37:50,15,12,1, 11.9,1,1, 7.997, 10574.911, 402.658, 52874.860 24/09/24,17:37:50,16,12,1, 11.9,1,1, 7.997, 10574.883, 402.634, 52874.810 24/09/24,17:37:50,17,12,1, 11.9,1,1, 7.997, 10574.901, 402.648, 52874.854 24/09/24,17:37:50,18,12,1, 11.9,1,1, 7.997, 10574.877, 402.654, 52874.804 24/09/24,17:37:50,19,12,1, 11.9,1,1, 7.997, 10574.907, 402.636, 52874.775 24/09/24,17:37:51,00,12,1, 11.8,1,1, 7.999, 10574.900, 402.636, 52874.775 24/09/24,17:37:51,01,12,1, 11.8,1,1, 7.999, 10574.897, 402.609, 52874.763 24/09/24,17:37:51,02,12,1, 11.8,1,1, 7.999, 10574.913, 402.662, 52874.849 24/09/24,17:37:51,03,12,1, 11.8,1,1, 7.999, 10574.922, 402.641, 52874.871 24/09/24,17:37:51,04,12,1, 11.8,1,1, 7.999, 10574.918, 402.642, 52874.818 24/09/24,17:37:51,05,12,1, 11.8,1,1, 7.999, 10574.923, 402.652, 52874.799 24/09/24,17:37:51,06,12,1, 11.8,1,1, 7.999, 10574.905, 402.660, 52874.808 24/09/24,17:37:51,07,12,1, 11.8,1,1, 7.999, 10574.920, 402.659, 52874.873 24/09/24,17:37:51,08,12,1, 11.8,1,1, 7.999, 10574.911, 402.647, 52874.866 24/09/24,17:37:51,09,12,1, 11.8,1,1, 7.999, 10574.915, 402.660, 52874.836 24/09/24,17:37:51,10,12,1, 11.8,1,1, 7.999, 10574.944, 402.652, 52874.896 24/09/24,17:37:51,11,12,1, 11.8,1,1, 7.999, 10574.934, 402.641, 52874.826 24/09/24,17:37:51,12,12,1, 11.8,1,1, 7.999, 10574.926, 402.644, 52874.844 24/09/24,17:37:51,13,12,1, 11.8,1,1, 7.999, 10574.927, 402.618, 52874.802 24/09/24,17:37:51,14,12,1, 11.8,1,1, 7.999, 10574.905, 402.642, 52874.812 24/09/24,17:37:51,15,12,1, 11.8,1,1, 7.999, 10574.923, 402.640, 52874.794 24/09/24,17:37:51,16,12,1, 11.8,1,1, 7.999, 10574.923, 402.648, 52874.799 24/09/24,17:37:51,17,12,1, 11.8,1,1, 7.999, 10574.913, 402.638, 52874.793 24/09/24,17:37:51,18,12,1, 11.8,1,1, 7.999, 10574.922, 402.653, 52874.790 24/09/24,17:37:51,19,12,1, 11.8,1,1, 7.999, 10574.937, 402.631, 52874.794 24/09/24,17:37:52,00,12,1, 11.9,1,1, 7.998, 10574.933, 402.631, 52874.794 24/09/24,17:37:52,01,12,1, 11.9,1,1, 7.998, 10574.919, 402.671, 52874.800 24/09/24,17:37:52,02,12,1, 11.9,1,1, 7.998, 10574.929, 402.659, 52874.828 24/09/24,17:37:52,03,12,1, 11.9,1,1, 7.998, 10574.935, 402.668, 52874.796 24/09/24,17:37:52,04,12,1, 11.9,1,1, 7.998, 10574.949, 402.668, 52874.812 24/09/24,17:37:52,05,12,1, 11.9,1,1, 7.998, 10574.935, 402.655, 52874.817 24/09/24,17:37:52,06,12,1, 11.9,1,1, 7.998, 10574.915, 402.654, 52874.786 24/09/24,17:37:52,07,12,1, 11.9,1,1, 7.998, 10574.936, 402.625, 52874.755 24/09/24,17:37:52,08,12,1, 11.9,1,1, 7.998, 10574.932, 402.655, 52874.803 24/09/24,17:37:52,09,12,1, 11.9,1,1, 7.998, 10574.937, 402.660, 52874.784 24/09/24,17:37:52,10,12,1, 11.9,1,1, 7.998, 10574.946, 402.656, 52874.750 24/09/24,17:37:52,11,12,1, 11.9,1,1, 7.998, 10574.937, 402.636, 52874.764 24/09/24,17:37:52,12,12,1, 11.9,1,1, 7.998, 10574.943, 402.657, 52874.759 24/09/24,17:37:52,13,12,1, 11.9,1,1, 7.998, 10574.941, 402.656, 52874.781 24/09/24,17:37:52,14,12,1, 11.9,1,1, 7.998, 10574.935, 402.669, 52874.790 24/09/24,17:37:52,15,12,1, 11.9,1,1, 7.998, 10574.943, 402.649, 52874.766 24/09/24,17:37:52,16,12,1, 11.9,1,1, 7.998, 10574.950, 402.652, 52874.795 24/09/24,17:37:52,17,12,1, 11.9,1,1, 7.998, 10574.912, 402.647, 52874.724 24/09/24,17:37:52,18,12,1, 11.9,1,1, 7.998, 10574.932, 402.677, 52874.758 24/09/24,17:37:52,19,12,1, 11.9,1,1, 7.998, 10574.927, 402.656, 52874.760 24/09/24,17:37:53,00,12,1, 11.8,1,1, 8.000, 10574.925, 402.656, 52874.760 24/09/24,17:37:53,01,12,1, 11.8,1,1, 8.000, 10574.942, 402.650, 52874.764 24/09/24,17:37:53,02,12,1, 11.8,1,1, 8.000, 10574.924, 402.637, 52874.759 24/09/24,17:37:53,03,12,1, 11.8,1,1, 8.000, 10574.935, 402.654, 52874.723 24/09/24,17:37:53,04,12,1, 11.8,1,1, 8.000, 10574.939, 402.655, 52874.725 24/09/24,17:37:53,05,12,1, 11.8,1,1, 8.000, 10574.921, 402.650, 52874.756 24/09/24,17:37:53,06,12,1, 11.8,1,1, 8.000, 10574.934, 402.641, 52874.771 24/09/24,17:37:53,07,12,1, 11.8,1,1, 8.000, 10574.922, 402.642, 52874.753 24/09/24,17:37:53,08,12,1, 11.8,1,1, 8.000, 10574.918, 402.662, 52874.748 24/09/24,17:37:53,09,12,1, 11.8,1,1, 8.000, 10574.924, 402.671, 52874.719 24/09/24,17:37:53,10,12,1, 11.8,1,1, 8.000, 10574.942, 402.675, 52874.747 24/09/24,17:37:53,11,12,1, 11.8,1,1, 8.000, 10574.919, 402.678, 52874.739 24/09/24,17:37:53,12,12,1, 11.8,1,1, 8.000, 10574.938, 402.664, 52874.759 24/09/24,17:37:53,13,12,1, 11.8,1,1, 8.000, 10574.930, 402.662, 52874.734 24/09/24,17:37:53,14,12,1, 11.8,1,1, 8.000, 10574.921, 402.660, 52874.781 24/09/24,17:37:53,15,12,1, 11.8,1,1, 8.000, 10574.934, 402.642, 52874.758 24/09/24,17:37:53,16,12,1, 11.8,1,1, 8.000, 10574.932, 402.647, 52874.744 24/09/24,17:37:53,17,12,1, 11.8,1,1, 8.000, 10574.920, 402.651, 52874.725 24/09/24,17:37:53,18,12,1, 11.8,1,1, 8.000, 10574.944, 402.670, 52874.720 24/09/24,17:37:53,19,12,1, 11.8,1,1, 8.000, 10574.936, 402.639, 52874.733 24/09/24,17:37:54,00,12,1, 11.9,1,1, 8.000, 10574.933, 402.639, 52874.733 24/09/24,17:37:54,01,12,1, 11.9,1,1, 8.000, 10574.949, 402.642, 52874.723 24/09/24,17:37:54,02,12,1, 11.9,1,1, 8.000, 10574.974, 402.630, 52874.749 24/09/24,17:37:54,03,12,1, 11.9,1,1, 8.000, 10574.939, 402.663, 52874.742 24/09/24,17:37:54,04,12,1, 11.9,1,1, 8.000, 10574.946, 402.632, 52874.657 24/09/24,17:37:54,05,12,1, 11.9,1,1, 8.000, 10574.932, 402.626, 52874.705 24/09/24,17:37:54,06,12,1, 11.9,1,1, 8.000, 10574.946, 402.632, 52874.717 24/09/24,17:37:54,07,12,1, 11.9,1,1, 8.000, 10574.961, 402.619, 52874.697 24/09/24,17:37:54,08,12,1, 11.9,1,1, 8.000, 10574.924, 402.614, 52874.714 24/09/24,17:37:54,09,12,1, 11.9,1,1, 8.000, 10574.952, 402.625, 52874.684 24/09/24,17:37:54,10,12,1, 11.9,1,1, 8.000, 10574.954, 402.604, 52874.710 24/09/24,17:37:54,11,12,1, 11.9,1,1, 8.000, 10574.938, 402.607, 52874.690 24/09/24,17:37:54,12,12,1, 11.9,1,1, 8.000, 10574.955, 402.587, 52874.645 24/09/24,17:37:54,13,12,1, 11.9,1,1, 8.000, 10574.948, 402.602, 52874.678 24/09/24,17:37:54,14,12,1, 11.9,1,1, 8.000, 10574.940, 402.616, 52874.695 24/09/24,17:37:54,15,12,1, 11.9,1,1, 8.000, 10574.934, 402.598, 52874.678 24/09/24,17:37:54,16,12,1, 11.9,1,1, 8.000, 10574.952, 402.587, 52874.673 24/09/24,17:37:54,17,12,1, 11.9,1,1, 8.000, 10574.940, 402.602, 52874.699 24/09/24,17:37:54,18,12,1, 11.9,1,1, 8.000, 10574.957, 402.598, 52874.630 24/09/24,17:37:54,19,12,1, 11.9,1,1, 8.000, 10574.993, 402.585, 52874.635 24/09/24,17:37:55,00,11,1, 11.9,1,1, 8.000, 10574.992, 402.585, 52874.635 24/09/24,17:37:55,01,11,1, 11.9,1,1, 8.000, 10574.975, 402.613, 52874.651 24/09/24,17:37:55,02,11,1, 11.9,1,1, 8.000, 10574.977, 402.570, 52874.624 24/09/24,17:37:55,03,11,1, 11.9,1,1, 8.000, 10574.932, 402.570, 52874.673 24/09/24,17:37:55,04,11,1, 11.9,1,1, 8.000, 10574.976, 402.597, 52874.647 24/09/24,17:37:55,05,11,1, 11.9,1,1, 8.000, 10574.968, 402.572, 52874.664 24/09/24,17:37:55,06,11,1, 11.9,1,1, 8.000, 10574.967, 402.578, 52874.656 24/09/24,17:37:55,07,11,1, 11.9,1,1, 8.000, 10574.960, 402.556, 52874.661 24/09/24,17:37:55,08,11,1, 11.9,1,1, 8.000, 10574.949, 402.565, 52874.654 24/09/24,17:37:55,09,11,1, 11.9,1,1, 8.000, 10574.949, 402.572, 52874.634 24/09/24,17:37:55,10,11,1, 11.9,1,1, 8.000, 10574.971, 402.569, 52874.628 24/09/24,17:37:55,11,11,1, 11.9,1,1, 8.000, 10574.954, 402.547, 52874.657 24/09/24,17:37:55,12,11,1, 11.9,1,1, 8.000, 10574.957, 402.528, 52874.630 24/09/24,17:37:55,13,11,1, 11.9,1,1, 8.000, 10574.967, 402.549, 52874.645 24/09/24,17:37:55,14,11,1, 11.9,1,1, 8.000, 10574.979, 402.522, 52874.608 24/09/24,17:37:55,15,11,1, 11.9,1,1, 8.000, 10574.992, 402.544, 52874.614 24/09/24,17:37:55,16,11,1, 11.9,1,1, 8.000, 10574.978, 402.570, 52874.656 24/09/24,17:37:55,17,11,1, 11.9,1,1, 8.000, 10574.973, 402.519, 52874.651 24/09/24,17:37:55,18,11,1, 11.9,1,1, 8.000, 10574.967, 402.507, 52874.645 24/09/24,17:37:55,19,11,1, 11.9,1,1, 8.000, 10574.981, 402.497, 52874.604 24/09/24,17:37:56,00,12,1, 11.8,1,1, 7.997, 10574.975, 402.497, 52874.604 24/09/24,17:37:56,01,12,1, 11.8,1,1, 7.997, 10574.975, 402.508, 52874.619 24/09/24,17:37:56,02,12,1, 11.8,1,1, 7.997, 10574.986, 402.509, 52874.605 24/09/24,17:37:56,03,12,1, 11.8,1,1, 7.997, 10574.995, 402.514, 52874.633 24/09/24,17:37:56,04,12,1, 11.8,1,1, 7.997, 10575.005, 402.500, 52874.621 24/09/24,17:37:56,05,12,1, 11.8,1,1, 7.997, 10575.011, 402.492, 52874.592 24/09/24,17:37:56,06,12,1, 11.8,1,1, 7.997, 10574.997, 402.465, 52874.535 24/09/24,17:37:56,07,12,1, 11.8,1,1, 7.997, 10575.009, 402.486, 52874.613 24/09/24,17:37:56,08,12,1, 11.8,1,1, 7.997, 10574.982, 402.471, 52874.633 24/09/24,17:37:56,09,12,1, 11.8,1,1, 7.997, 10575.028, 402.495, 52874.761 24/09/24,17:37:56,10,12,1, 11.8,1,1, 7.997, 10574.979, 402.479, 52874.583 24/09/24,17:37:56,11,12,1, 11.8,1,1, 7.997, 10574.952, 402.476, 52874.629 24/09/24,17:37:56,12,12,1, 11.8,1,1, 7.997, 10575.018, 402.457, 52874.624 24/09/24,17:37:56,13,12,1, 11.8,1,1, 7.997, 10575.007, 402.468, 52874.610 24/09/24,17:37:56,14,12,1, 11.8,1,1, 7.997, 10575.018, 402.453, 52874.615 24/09/24,17:37:56,15,12,1, 11.8,1,1, 7.997, 10575.021, 402.451, 52874.612 24/09/24,17:37:56,16,12,1, 11.8,1,1, 7.997, 10575.012, 402.431, 52874.592 24/09/24,17:37:56,17,12,1, 11.8,1,1, 7.997, 10575.045, 402.429, 52874.597 24/09/24,17:37:56,18,12,1, 11.8,1,1, 7.997, 10575.039, 402.438, 52874.588 24/09/24,17:37:56,19,12,1, 11.8,1,1, 7.997, 10575.047, 402.443, 52874.600 24/09/24,17:37:57,00,12,1, 11.9,1,1, 7.999, 10575.042, 402.443, 52874.600 24/09/24,17:37:57,01,12,1, 11.9,1,1, 7.999, 10575.027, 402.418, 52874.602 24/09/24,17:37:57,02,12,1, 11.9,1,1, 7.999, 10575.041, 402.481, 52874.781 24/09/24,17:37:57,03,12,1, 11.9,1,1, 7.999, 10575.048, 402.474, 52874.833 24/09/24,17:37:57,04,12,1, 11.9,1,1, 7.999, 10575.045, 402.480, 52874.799 24/09/24,17:37:57,05,12,1, 11.9,1,1, 7.999, 10575.069, 402.473, 52874.783 24/09/24,17:37:57,06,12,1, 11.9,1,1, 7.999, 10575.057, 402.435, 52874.776 24/09/24,17:37:57,07,12,1, 11.9,1,1, 7.999, 10575.061, 402.446, 52874.798 24/09/24,17:37:57,08,12,1, 11.9,1,1, 7.999, 10575.075, 402.419, 52874.750 24/09/24,17:37:57,09,12,1, 11.9,1,1, 7.999, 10575.064, 402.405, 52874.781 24/09/24,17:37:57,10,12,1, 11.9,1,1, 7.999, 10575.068, 402.429, 52874.739 24/09/24,17:37:57,11,12,1, 11.9,1,1, 7.999, 10575.078, 402.408, 52874.739 24/09/24,17:37:57,12,12,1, 11.9,1,1, 7.999, 10575.057, 402.402, 52874.714 24/09/24,17:37:57,13,12,1, 11.9,1,1, 7.999, 10575.071, 402.395, 52874.801 24/09/24,17:37:57,14,12,1, 11.9,1,1, 7.999, 10575.071, 402.399, 52874.743 24/09/24,17:37:57,15,12,1, 11.9,1,1, 7.999, 10575.065, 402.394, 52874.761 24/09/24,17:37:57,16,12,1, 11.9,1,1, 7.999, 10575.052, 402.400, 52874.766 24/09/24,17:37:57,17,12,1, 11.9,1,1, 7.999, 10575.069, 402.368, 52874.758 24/09/24,17:37:57,18,12,1, 11.9,1,1, 7.999, 10575.070, 402.386, 52874.772 24/09/24,17:37:57,19,12,1, 11.9,1,1, 7.999, 10575.076, 402.361, 52874.729 24/09/24,17:37:58,00,12,1, 11.8,1,1, 8.000, 10575.075, 402.361, 52874.729 24/09/24,17:37:58,01,12,1, 11.8,1,1, 8.000, 10575.071, 402.370, 52874.743 24/09/24,17:37:58,02,12,1, 11.8,1,1, 8.000, 10575.099, 402.343, 52874.730 24/09/24,17:37:58,03,12,1, 11.8,1,1, 8.000, 10575.107, 402.332, 52874.736 24/09/24,17:37:58,04,12,1, 11.8,1,1, 8.000, 10575.053, 402.328, 52874.676 24/09/24,17:37:58,05,12,1, 11.8,1,1, 8.000, 10575.114, 402.328, 52874.694 24/09/24,17:37:58,06,12,1, 11.8,1,1, 8.000, 10575.092, 402.317, 52874.654 24/09/24,17:37:58,07,12,1, 11.8,1,1, 8.000, 10575.098, 402.301, 52874.636 24/09/24,17:37:58,08,12,1, 11.8,1,1, 8.000, 10575.066, 402.328, 52874.661 24/09/24,17:37:58,09,12,1, 11.8,1,1, 8.000, 10575.108, 402.301, 52874.673 24/09/24,17:37:58,10,12,1, 11.8,1,1, 8.000, 10575.089, 402.308, 52874.691 24/09/24,17:37:58,11,12,1, 11.8,1,1, 8.000, 10575.104, 402.300, 52874.671 24/09/24,17:37:58,12,12,1, 11.8,1,1, 8.000, 10575.090, 402.301, 52874.701 24/09/24,17:37:58,13,12,1, 11.8,1,1, 8.000, 10575.120, 402.305, 52874.673 24/09/24,17:37:58,14,12,1, 11.8,1,1, 8.000, 10575.097, 402.298, 52874.674 24/09/24,17:37:58,15,12,1, 11.8,1,1, 8.000, 10575.127, 402.292, 52874.663 24/09/24,17:37:58,16,12,1, 11.8,1,1, 8.000, 10575.096, 402.279, 52874.726 24/09/24,17:37:58,17,12,1, 11.8,1,1, 8.000, 10575.100, 402.248, 52874.675 24/09/24,17:37:58,18,12,1, 11.8,1,1, 8.000, 10575.129, 402.267, 52874.693 24/09/24,17:37:58,19,12,1, 11.8,1,1, 8.000, 10575.107, 402.255, 52874.670 24/09/24,17:37:59,00,12,1, 11.9,1,1, 7.998, 10575.100, 402.255, 52874.670 24/09/24,17:37:59,01,12,1, 11.9,1,1, 7.998, 10575.125, 402.269, 52874.665 24/09/24,17:37:59,02,12,1, 11.9,1,1, 7.998, 10575.089, 402.223, 52874.691 24/09/24,17:37:59,03,12,1, 11.9,1,1, 7.998, 10575.109, 402.252, 52874.681 24/09/24,17:37:59,04,12,1, 11.9,1,1, 7.998, 10575.098, 402.239, 52874.646 24/09/24,17:37:59,05,12,1, 11.9,1,1, 7.998, 10575.114, 402.242, 52874.668 24/09/24,17:37:59,06,12,1, 11.9,1,1, 7.998, 10575.087, 402.265, 52874.649 24/09/24,17:37:59,07,12,1, 11.9,1,1, 7.998, 10575.083, 402.248, 52874.674 24/09/24,17:37:59,08,12,1, 11.9,1,1, 7.998, 10575.123, 402.234, 52874.671 24/09/24,17:37:59,09,12,1, 11.9,1,1, 7.998, 10575.102, 402.212, 52874.671 24/09/24,17:37:59,10,12,1, 11.9,1,1, 7.998, 10575.089, 402.212, 52874.634 24/09/24,17:37:59,11,12,1, 11.9,1,1, 7.998, 10575.099, 402.201, 52874.628 24/09/24,17:37:59,12,12,1, 11.9,1,1, 7.998, 10575.124, 402.230, 52874.630 24/09/24,17:37:59,13,12,1, 11.9,1,1, 7.998, 10575.109, 402.214, 52874.653 24/09/24,17:37:59,14,12,1, 11.9,1,1, 7.998, 10575.127, 402.202, 52874.650 24/09/24,17:37:59,15,12,1, 11.9,1,1, 7.998, 10575.109, 402.170, 52874.664 24/09/24,17:37:59,16,12,1, 11.9,1,1, 7.998, 10575.112, 402.199, 52874.634 24/09/24,17:37:59,17,12,1, 11.9,1,1, 7.998, 10575.145, 402.175, 52874.618 24/09/24,17:37:59,18,12,1, 11.9,1,1, 7.998, 10575.109, 402.175, 52874.632 24/09/24,17:37:59,19,12,1, 11.9,1,1, 7.998, 10575.128, 402.164, 52874.621 24/09/24,17:38:00,00,12,1, 11.8,1,1, 8.002, 10575.125, 402.164, 52874.621 24/09/24,17:38:00,01,12,1, 11.8,1,1, 8.002, 10575.109, 402.170, 52874.614 24/09/24,17:38:00,02,12,1, 11.8,1,1, 8.002, 10575.124, 402.115, 52874.386 24/09/24,17:38:00,03,12,1, 11.8,1,1, 8.002, 10575.106, 402.078, 52874.363 24/09/24,17:38:00,04,12,1, 11.8,1,1, 8.002, 10575.093, 402.094, 52874.386 24/09/24,17:38:00,05,12,1, 11.8,1,1, 8.002, 10575.095, 402.076, 52874.384 24/09/24,17:38:00,06,12,1, 11.8,1,1, 8.002, 10575.077, 402.067, 52874.351 24/09/24,17:38:00,07,12,1, 11.8,1,1, 8.002, 10575.123, 402.081, 52874.386 24/09/24,17:38:00,08,12,1, 11.8,1,1, 8.002, 10575.093, 402.097, 52874.417 24/09/24,17:38:00,09,12,1, 11.8,1,1, 8.002, 10575.086, 402.080, 52874.405 24/09/24,17:38:00,10,12,1, 11.8,1,1, 8.002, 10575.097, 402.071, 52874.369 24/09/24,17:38:00,11,12,1, 11.8,1,1, 8.002, 10575.087, 402.068, 52874.370 24/09/24,17:38:00,12,12,1, 11.8,1,1, 8.002, 10575.086, 402.054, 52874.364 24/09/24,17:38:00,13,12,1, 11.8,1,1, 8.002, 10575.124, 402.051, 52874.267 24/09/24,17:38:00,14,12,1, 11.8,1,1, 8.002, 10575.152, 402.038, 52874.406 24/09/24,17:38:00,15,12,1, 11.8,1,1, 8.002, 10575.110, 402.048, 52874.392 24/09/24,17:38:00,16,12,1, 11.8,1,1, 8.002, 10575.102, 402.052, 52874.386 24/09/24,17:38:00,17,12,1, 11.8,1,1, 8.002, 10575.089, 402.052, 52874.400 24/09/24,17:38:00,18,12,1, 11.8,1,1, 8.002, 10575.106, 402.052, 52874.376 24/09/24,17:38:00,19,12,1, 11.8,1,1, 8.002, 10575.064, 402.035, 52874.312 24/09/24,17:38:01,00,12,1, 11.9,1,1, 7.998, 10575.058, 402.035, 52874.312 24/09/24,17:38:01,01,12,1, 11.9,1,1, 7.998, 10575.115, 402.050, 52874.356 24/09/24,17:38:01,02,12,1, 11.9,1,1, 7.998, 10575.105, 402.028, 52874.355 24/09/24,17:38:01,03,12,1, 11.9,1,1, 7.998, 10575.089, 402.031, 52874.364 24/09/24,17:38:01,04,12,1, 11.9,1,1, 7.998, 10575.093, 402.048, 52874.357 24/09/24,17:38:01,05,12,1, 11.9,1,1, 7.998, 10575.087, 402.034, 52874.394 24/09/24,17:38:01,06,12,1, 11.9,1,1, 7.998, 10575.104, 402.020, 52874.342 24/09/24,17:38:01,07,12,1, 11.9,1,1, 7.998, 10575.096, 402.023, 52874.385 24/09/24,17:38:01,08,12,1, 11.9,1,1, 7.998, 10575.072, 402.021, 52874.362 24/09/24,17:38:01,09,12,1, 11.9,1,1, 7.998, 10575.052, 402.000, 52874.357 24/09/24,17:38:01,10,12,1, 11.9,1,1, 7.998, 10575.070, 402.003, 52874.377 24/09/24,17:38:01,11,12,1, 11.9,1,1, 7.998, 10575.096, 402.022, 52874.378 24/09/24,17:38:01,12,12,1, 11.9,1,1, 7.998, 10575.062, 401.999, 52874.363 24/09/24,17:38:01,13,12,1, 11.9,1,1, 7.998, 10575.080, 401.999, 52874.380 24/09/24,17:38:01,14,12,1, 11.9,1,1, 7.998, 10575.095, 401.991, 52874.360 24/09/24,17:38:01,15,12,1, 11.9,1,1, 7.998, 10575.065, 402.018, 52874.374 24/09/24,17:38:01,16,12,1, 11.9,1,1, 7.998, 10575.096, 402.033, 52874.379 24/09/24,17:38:01,17,12,1, 11.9,1,1, 7.998, 10575.079, 402.004, 52874.361 24/09/24,17:38:01,18,12,1, 11.9,1,1, 7.998, 10575.069, 401.985, 52874.346 24/09/24,17:38:01,19,12,1, 11.9,1,1, 7.998, 10575.089, 402.000, 52874.363 24/09/24,17:38:02,00,12,1, 11.9,1,1, 8.000, 10575.083, 402.000, 52874.363 24/09/24,17:38:02,01,12,1, 11.9,1,1, 8.000, 10575.075, 402.003, 52874.347 24/09/24,17:38:02,02,12,1, 11.9,1,1, 8.000, 10575.067, 402.011, 52874.323 24/09/24,17:38:02,03,12,1, 11.9,1,1, 8.000, 10575.071, 401.996, 52874.339 24/09/24,17:38:02,04,12,1, 11.9,1,1, 8.000, 10575.066, 402.006, 52874.330 24/09/24,17:38:02,05,12,1, 11.9,1,1, 8.000, 10575.067, 401.990, 52874.311 24/09/24,17:38:02,06,12,1, 11.9,1,1, 8.000, 10575.046, 401.983, 52874.289 24/09/24,17:38:02,07,12,1, 11.9,1,1, 8.000, 10575.045, 401.975, 52874.304 24/09/24,17:38:02,08,12,1, 11.9,1,1, 8.000, 10575.057, 401.995, 52874.315 24/09/24,17:38:02,09,12,1, 11.9,1,1, 8.000, 10575.066, 401.979, 52874.309 24/09/24,17:38:02,10,12,1, 11.9,1,1, 8.000, 10575.035, 401.995, 52874.285 24/09/24,17:38:02,11,12,1, 11.9,1,1, 8.000, 10575.062, 401.988, 52874.315 24/09/24,17:38:02,12,12,1, 11.9,1,1, 8.000, 10575.058, 401.975, 52874.313 24/09/24,17:38:02,13,12,1, 11.9,1,1, 8.000, 10575.043, 401.985, 52874.268 24/09/24,17:38:02,14,12,1, 11.9,1,1, 8.000, 10575.042, 401.970, 52874.265 24/09/24,17:38:02,15,12,1, 11.9,1,1, 8.000, 10575.045, 401.975, 52874.309 24/09/24,17:38:02,16,12,1, 11.9,1,1, 8.000, 10575.042, 401.972, 52874.287 24/09/24,17:38:02,17,12,1, 11.9,1,1, 8.000, 10575.055, 401.966, 52874.281 24/09/24,17:38:02,18,12,1, 11.9,1,1, 8.000, 10575.034, 401.970, 52874.295 24/09/24,17:38:02,19,12,1, 11.9,1,1, 8.000, 10575.052, 401.976, 52874.295 24/09/24,17:38:03,00,12,1, 12.0,1,1, 8.000, 10575.050, 401.976, 52874.295 24/09/24,17:38:03,01,12,1, 12.0,1,1, 8.000, 10575.058, 401.980, 52874.261 24/09/24,17:38:03,02,12,1, 12.0,1,1, 8.000, 10575.027, 401.960, 52874.287 24/09/24,17:38:03,03,12,1, 12.0,1,1, 8.000, 10575.035, 401.960, 52874.270 24/09/24,17:38:03,04,12,1, 12.0,1,1, 8.000, 10575.063, 401.974, 52874.285 24/09/24,17:38:03,05,12,1, 12.0,1,1, 8.000, 10575.045, 401.950, 52874.282 24/09/24,17:38:03,06,12,1, 12.0,1,1, 8.000, 10575.014, 401.960, 52874.231 24/09/24,17:38:03,07,12,1, 12.0,1,1, 8.000, 10575.026, 401.944, 52874.267 24/09/24,17:38:03,08,12,1, 12.0,1,1, 8.000, 10575.015, 401.974, 52874.250 24/09/24,17:38:03,09,12,1, 12.0,1,1, 8.000, 10575.020, 401.933, 52874.326 24/09/24,17:38:03,10,12,1, 12.0,1,1, 8.000, 10575.023, 401.945, 52874.218 24/09/24,17:38:03,11,12,1, 12.0,1,1, 8.000, 10575.028, 401.942, 52874.234 24/09/24,17:38:03,12,12,1, 12.0,1,1, 8.000, 10575.023, 401.948, 52874.273 24/09/24,17:38:03,13,12,1, 12.0,1,1, 8.000, 10575.023, 401.953, 52874.232 24/09/24,17:38:03,14,12,1, 12.0,1,1, 8.000, 10575.012, 401.944, 52874.238 24/09/24,17:38:03,15,12,1, 12.0,1,1, 8.000, 10575.019, 401.944, 52874.268 24/09/24,17:38:03,16,12,1, 12.0,1,1, 8.000, 10575.027, 401.946, 52874.235 24/09/24,17:38:03,17,12,1, 12.0,1,1, 8.000, 10575.020, 401.938, 52874.231 24/09/24,17:38:03,18,12,1, 12.0,1,1, 8.000, 10575.023, 401.927, 52874.225 24/09/24,17:38:03,19,12,1, 12.0,1,1, 8.000, 10575.011, 401.921, 52874.139 24/09/24,17:38:04,00,12,1, 12.0,1,1, 8.000, 10575.008, 401.921, 52874.139 24/09/24,17:38:04,01,12,1, 12.0,1,1, 8.000, 10574.987, 401.925, 52874.159 24/09/24,17:38:04,02,12,1, 12.0,1,1, 8.000, 10575.008, 401.916, 52874.255 24/09/24,17:38:04,03,12,1, 12.0,1,1, 8.000, 10574.996, 401.929, 52874.205 24/09/24,17:38:04,04,12,1, 12.0,1,1, 8.000, 10574.998, 401.943, 52874.249 24/09/24,17:38:04,05,12,1, 12.0,1,1, 8.000, 10574.982, 401.950, 52874.199 24/09/24,17:38:04,06,12,1, 12.0,1,1, 8.000, 10575.026, 401.927, 52874.184 24/09/24,17:38:04,07,12,1, 12.0,1,1, 8.000, 10574.984, 401.926, 52874.154 24/09/24,17:38:04,08,12,1, 12.0,1,1, 8.000, 10574.994, 401.899, 52874.137 24/09/24,17:38:04,09,12,1, 12.0,1,1, 8.000, 10574.998, 401.919, 52874.126 24/09/24,17:38:04,10,12,1, 12.0,1,1, 8.000, 10574.994, 401.933, 52874.137 24/09/24,17:38:04,11,12,1, 12.0,1,1, 8.000, 10575.004, 401.915, 52874.138 24/09/24,17:38:04,12,12,1, 12.0,1,1, 8.000, 10574.988, 401.918, 52874.268 24/09/24,17:38:04,13,12,1, 12.0,1,1, 8.000, 10575.014, 401.930, 52874.210 24/09/24,17:38:04,14,12,1, 12.0,1,1, 8.000, 10574.984, 401.924, 52874.182 24/09/24,17:38:04,15,12,1, 12.0,1,1, 8.000, 10574.959, 401.903, 52874.171 24/09/24,17:38:04,16,12,1, 12.0,1,1, 8.000, 10574.992, 401.926, 52874.197 24/09/24,17:38:04,17,12,1, 12.0,1,1, 8.000, 10574.986, 401.917, 52874.154 24/09/24,17:38:04,18,12,1, 12.0,1,1, 8.000, 10574.978, 401.915, 52874.176 24/09/24,17:38:04,19,12,1, 12.0,1,1, 8.000, 10574.990, 401.931, 52874.177 24/09/24,17:38:05,00,12,1, 11.9,1,1, 7.997, 10574.983, 401.931, 52874.177 24/09/24,17:38:05,01,12,1, 11.9,1,1, 7.997, 10574.990, 401.940, 52874.184 24/09/24,17:38:05,02,12,1, 11.9,1,1, 7.997, 10574.996, 401.912, 52874.174 24/09/24,17:38:05,03,12,1, 11.9,1,1, 7.997, 10574.958, 401.911, 52874.201 24/09/24,17:38:05,04,12,1, 11.9,1,1, 7.997, 10574.973, 401.922, 52874.212 24/09/24,17:38:05,05,12,1, 11.9,1,1, 7.997, 10574.965, 401.904, 52874.168 24/09/24,17:38:05,06,12,1, 11.9,1,1, 7.997, 10574.972, 401.926, 52874.187 24/09/24,17:38:05,07,12,1, 11.9,1,1, 7.997, 10574.967, 401.905, 52874.154 24/09/24,17:38:05,08,12,1, 11.9,1,1, 7.997, 10574.977, 401.922, 52874.121 24/09/24,17:38:05,09,12,1, 11.9,1,1, 7.997, 10574.950, 401.923, 52874.164 24/09/24,17:38:05,10,12,1, 11.9,1,1, 7.997, 10574.945, 401.937, 52874.158 24/09/24,17:38:05,11,12,1, 11.9,1,1, 7.997, 10574.937, 401.912, 52874.147 24/09/24,17:38:05,12,12,1, 11.9,1,1, 7.997, 10574.947, 401.918, 52874.144 24/09/24,17:38:05,13,12,1, 11.9,1,1, 7.997, 10574.958, 401.917, 52874.146 24/09/24,17:38:05,14,12,1, 11.9,1,1, 7.997, 10574.921, 401.895, 52874.138 24/09/24,17:38:05,15,12,1, 11.9,1,1, 7.997, 10574.944, 401.887, 52874.167 24/09/24,17:38:05,16,12,1, 11.9,1,1, 7.997, 10574.948, 401.917, 52874.162 24/09/24,17:38:05,17,12,1, 11.9,1,1, 7.997, 10574.923, 401.910, 52874.179 24/09/24,17:38:05,18,12,1, 11.9,1,1, 7.997, 10574.933, 401.895, 52874.165 24/09/24,17:38:05,19,12,1, 11.9,1,1, 7.997, 10574.922, 401.922, 52874.155 24/09/24,17:38:06,00,12,1, 11.9,1,1, 7.997, 10574.917, 401.922, 52874.155 24/09/24,17:38:06,01,12,1, 11.9,1,1, 7.997, 10574.905, 401.891, 52874.131 24/09/24,17:38:06,02,12,1, 11.9,1,1, 7.997, 10574.888, 401.910, 52874.142 24/09/24,17:38:06,03,12,1, 11.9,1,1, 7.997, 10574.919, 401.914, 52874.098 24/09/24,17:38:06,04,12,1, 11.9,1,1, 7.997, 10574.913, 401.917, 52874.112 24/09/24,17:38:06,05,12,1, 11.9,1,1, 7.997, 10574.900, 401.922, 52874.100 24/09/24,17:38:06,06,12,1, 11.9,1,1, 7.997, 10574.917, 401.928, 52874.126 24/09/24,17:38:06,07,12,1, 11.9,1,1, 7.997, 10574.914, 401.907, 52874.071 24/09/24,17:38:06,08,12,1, 11.9,1,1, 7.997, 10574.889, 401.917, 52874.060 24/09/24,17:38:06,09,12,1, 11.9,1,1, 7.997, 10574.867, 401.949, 52874.119 24/09/24,17:38:06,10,12,1, 11.9,1,1, 7.997, 10574.881, 401.959, 52874.106 24/09/24,17:38:06,11,12,1, 11.9,1,1, 7.997, 10574.914, 401.939, 52874.108 24/09/24,17:38:06,12,12,1, 11.9,1,1, 7.997, 10574.903, 401.962, 52874.099 24/09/24,17:38:06,13,12,1, 11.9,1,1, 7.997, 10574.907, 401.945, 52874.076 24/09/24,17:38:06,14,12,1, 11.9,1,1, 7.997, 10574.900, 401.969, 52874.080 24/09/24,17:38:06,15,12,1, 11.9,1,1, 7.997, 10574.894, 401.946, 52874.083 24/09/24,17:38:06,16,12,1, 11.9,1,1, 7.997, 10574.904, 401.965, 52874.126 24/09/24,17:38:06,17,12,1, 11.9,1,1, 7.997, 10574.904, 401.971, 52874.096 24/09/24,17:38:06,18,12,1, 11.9,1,1, 7.997, 10574.868, 401.955, 52874.072 24/09/24,17:38:06,19,12,1, 11.9,1,1, 7.997, 10574.881, 401.947, 52874.052 24/09/24,17:38:07,00,12,1, 11.9,1,1, 7.999, 10574.875, 401.947, 52874.052 24/09/24,17:38:07,01,12,1, 11.9,1,1, 7.999, 10574.868, 401.963, 52874.111 24/09/24,17:38:07,02,12,1, 11.9,1,1, 7.999, 10574.832, 401.968, 52874.070 24/09/24,17:38:07,03,12,1, 11.9,1,1, 7.999, 10574.882, 401.963, 52874.053 24/09/24,17:38:07,04,12,1, 11.9,1,1, 7.999, 10574.857, 401.980, 52874.086 24/09/24,17:38:07,05,12,1, 11.9,1,1, 7.999, 10574.847, 401.968, 52874.100 24/09/24,17:38:07,06,12,1, 11.9,1,1, 7.999, 10574.859, 401.965, 52874.079 24/09/24,17:38:07,07,12,1, 11.9,1,1, 7.999, 10574.856, 401.962, 52874.059 24/09/24,17:38:07,08,12,1, 11.9,1,1, 7.999, 10574.842, 401.993, 52874.079 24/09/24,17:38:07,09,12,1, 11.9,1,1, 7.999, 10574.862, 401.969, 52874.041 24/09/24,17:38:07,10,12,1, 11.9,1,1, 7.999, 10574.843, 401.990, 52874.069 24/09/24,17:38:07,11,12,1, 11.9,1,1, 7.999, 10574.834, 401.963, 52874.068 24/09/24,17:38:07,12,12,1, 11.9,1,1, 7.999, 10574.828, 401.987, 52874.049 24/09/24,17:38:07,13,12,1, 11.9,1,1, 7.999, 10574.848, 401.998, 52874.046 24/09/24,17:38:07,14,12,1, 11.9,1,1, 7.999, 10574.854, 401.999, 52874.056 24/09/24,17:38:07,15,12,1, 11.9,1,1, 7.999, 10574.827, 402.006, 52874.073 24/09/24,17:38:07,16,12,1, 11.9,1,1, 7.999, 10574.827, 401.996, 52874.059 24/09/24,17:38:07,17,12,1, 11.9,1,1, 7.999, 10574.832, 402.005, 52874.032 24/09/24,17:38:07,18,12,1, 11.9,1,1, 7.999, 10574.822, 402.029, 52874.046 24/09/24,17:38:07,19,12,1, 11.9,1,1, 7.999, 10574.826, 401.994, 52874.043 24/09/24,17:38:08,00,12,1, 11.9,1,1, 8.000, 10574.825, 401.994, 52874.043 24/09/24,17:38:08,01,12,1, 11.9,1,1, 8.000, 10574.798, 401.994, 52874.158 24/09/24,17:38:08,02,12,1, 11.9,1,1, 8.000, 10574.872, 401.995, 52874.058 24/09/24,17:38:08,03,12,1, 11.9,1,1, 8.000, 10574.808, 402.019, 52873.981 24/09/24,17:38:08,04,12,1, 11.9,1,1, 8.000, 10574.829, 402.014, 52873.973 24/09/24,17:38:08,05,12,1, 11.9,1,1, 8.000, 10574.815, 402.006, 52874.069 24/09/24,17:38:08,06,12,1, 11.9,1,1, 8.000, 10574.826, 402.015, 52873.981 24/09/24,17:38:08,07,12,1, 11.9,1,1, 8.000, 10574.812, 402.019, 52873.956 24/09/24,17:38:08,08,12,1, 11.9,1,1, 8.000, 10574.784, 402.041, 52874.084 24/09/24,17:38:08,09,12,1, 11.9,1,1, 8.000, 10574.797, 402.003, 52873.935 24/09/24,17:38:08,10,12,1, 11.9,1,1, 8.000, 10574.799, 402.035, 52874.030 24/09/24,17:38:08,11,12,1, 11.9,1,1, 8.000, 10574.799, 402.031, 52874.020 24/09/24,17:38:08,12,12,1, 11.9,1,1, 8.000, 10574.783, 402.033, 52873.987 24/09/24,17:38:08,13,12,1, 11.9,1,1, 8.000, 10574.786, 402.009, 52873.977 24/09/24,17:38:08,14,12,1, 11.9,1,1, 8.000, 10574.798, 402.022, 52873.993 24/09/24,17:38:08,15,12,1, 11.9,1,1, 8.000, 10574.759, 402.014, 52873.951 24/09/24,17:38:08,16,12,1, 11.9,1,1, 8.000, 10574.777, 402.035, 52874.066 24/09/24,17:38:08,17,12,1, 11.9,1,1, 8.000, 10574.777, 402.014, 52873.946 24/09/24,17:38:08,18,12,1, 11.9,1,1, 8.000, 10574.738, 402.037, 52873.949 24/09/24,17:38:08,19,12,1, 11.9,1,1, 8.000, 10574.777, 402.025, 52873.904 24/09/24,17:38:09,00,12,1, 12.0,1,1, 7.999, 10574.775, 402.025, 52873.904 24/09/24,17:38:09,01,12,1, 12.0,1,1, 7.999, 10574.776, 402.038, 52873.914 24/09/24,17:38:09,02,12,1, 12.0,1,1, 7.999, 10574.736, 402.042, 52873.974 24/09/24,17:38:09,03,12,1, 12.0,1,1, 7.999, 10574.735, 402.053, 52873.959 24/09/24,17:38:09,04,12,1, 12.0,1,1, 7.999, 10574.740, 402.022, 52873.887 24/09/24,17:38:09,05,12,1, 12.0,1,1, 7.999, 10574.755, 402.013, 52873.897 24/09/24,17:38:09,06,12,1, 12.0,1,1, 7.999, 10574.746, 402.037, 52873.971 24/09/24,17:38:09,07,12,1, 12.0,1,1, 7.999, 10574.705, 402.028, 52873.961 24/09/24,17:38:09,08,12,1, 12.0,1,1, 7.999, 10574.740, 402.061, 52873.938 24/09/24,17:38:09,09,12,1, 12.0,1,1, 7.999, 10574.721, 402.057, 52873.846 24/09/24,17:38:09,10,12,1, 12.0,1,1, 7.999, 10574.730, 402.052, 52873.928 24/09/24,17:38:09,11,12,1, 12.0,1,1, 7.999, 10574.721, 402.031, 52873.952 24/09/24,17:38:09,12,12,1, 12.0,1,1, 7.999, 10574.707, 402.044, 52873.888 24/09/24,17:38:09,13,12,1, 12.0,1,1, 7.999, 10574.712, 402.061, 52873.892 24/09/24,17:38:09,14,12,1, 12.0,1,1, 7.999, 10574.688, 402.057, 52873.913 24/09/24,17:38:09,15,12,1, 12.0,1,1, 7.999, 10574.724, 402.060, 52873.893 24/09/24,17:38:09,16,12,1, 12.0,1,1, 7.999, 10574.715, 402.059, 52873.855 24/09/24,17:38:09,17,12,1, 12.0,1,1, 7.999, 10574.695, 402.048, 52873.869 24/09/24,17:38:09,18,12,1, 12.0,1,1, 7.999, 10574.689, 402.047, 52873.810 24/09/24,17:38:09,19,12,1, 12.0,1,1, 7.999, 10574.716, 402.060, 52873.911 24/09/24,17:38:10,00,12,1, 12.0,1,1, 8.000, 10574.708, 402.060, 52873.911 24/09/24,17:38:10,01,12,1, 12.0,1,1, 8.000, 10574.710, 402.064, 52873.828 24/09/24,17:38:10,02,12,1, 12.0,1,1, 8.000, 10574.683, 402.059, 52873.876 24/09/24,17:38:10,03,12,1, 12.0,1,1, 8.000, 10574.691, 402.070, 52873.917 24/09/24,17:38:10,04,12,1, 12.0,1,1, 8.000, 10574.687, 402.081, 52873.879 24/09/24,17:38:10,05,12,1, 12.0,1,1, 8.000, 10574.688, 402.032, 52873.795 24/09/24,17:38:10,06,12,1, 12.0,1,1, 8.000, 10574.696, 402.060, 52873.842 24/09/24,17:38:10,07,12,1, 12.0,1,1, 8.000, 10574.669, 402.046, 52873.919 24/09/24,17:38:10,08,12,1, 12.0,1,1, 8.000, 10574.691, 402.067, 52873.919 24/09/24,17:38:10,09,12,1, 12.0,1,1, 8.000, 10574.696, 402.052, 52873.909 24/09/24,17:38:10,10,12,1, 12.0,1,1, 8.000, 10574.683, 402.052, 52873.884 24/09/24,17:38:10,11,12,1, 12.0,1,1, 8.000, 10574.680, 402.066, 52873.835 24/09/24,17:38:10,12,12,1, 12.0,1,1, 8.000, 10574.653, 402.074, 52873.818 24/09/24,17:38:10,13,12,1, 12.0,1,1, 8.000, 10574.656, 402.059, 52873.828 24/09/24,17:38:10,14,12,1, 12.0,1,1, 8.000, 10574.669, 402.084, 52873.890 24/09/24,17:38:10,15,12,1, 12.0,1,1, 8.000, 10574.657, 402.081, 52873.783 24/09/24,17:38:10,16,12,1, 12.0,1,1, 8.000, 10574.676, 402.057, 52873.820 24/09/24,17:38:10,17,12,1, 12.0,1,1, 8.000, 10574.629, 402.085, 52873.808 24/09/24,17:38:10,18,12,1, 12.0,1,1, 8.000, 10574.659, 402.058, 52873.819 24/09/24,17:38:10,19,12,1, 12.0,1,1, 8.000, 10574.633, 402.079, 52873.853 24/09/24,17:38:11,00,12,1, 11.8,1,1, 8.002, 10574.633, 402.079, 52873.853 24/09/24,17:38:11,01,12,1, 11.8,1,1, 8.002, 10574.647, 402.081, 52873.816 24/09/24,17:38:11,02,12,1, 11.8,1,1, 8.002, 10574.651, 402.072, 52873.742 24/09/24,17:38:11,03,12,1, 11.8,1,1, 8.002, 10574.635, 402.074, 52873.732 24/09/24,17:38:11,04,12,1, 11.8,1,1, 8.002, 10574.621, 402.067, 52873.758 24/09/24,17:38:11,05,12,1, 11.8,1,1, 8.002, 10574.637, 402.073, 52873.744 24/09/24,17:38:11,06,12,1, 11.8,1,1, 8.002, 10574.631, 402.082, 52873.728 24/09/24,17:38:11,07,12,1, 11.8,1,1, 8.002, 10574.632, 402.076, 52873.702 24/09/24,17:38:11,08,12,1, 11.8,1,1, 8.002, 10574.648, 402.085, 52873.711 24/09/24,17:38:11,09,12,1, 11.8,1,1, 8.002, 10574.630, 402.075, 52873.799 24/09/24,17:38:11,10,12,1, 11.8,1,1, 8.002, 10574.658, 402.071, 52873.757 24/09/24,17:38:11,11,12,1, 11.8,1,1, 8.002, 10574.610, 402.051, 52873.707 24/09/24,17:38:11,12,12,1, 11.8,1,1, 8.002, 10574.633, 402.092, 52873.816 24/09/24,17:38:11,13,12,1, 11.8,1,1, 8.002, 10574.626, 402.082, 52873.680 24/09/24,17:38:11,14,12,1, 11.8,1,1, 8.002, 10574.615, 402.083, 52873.704 24/09/24,17:38:11,15,12,1, 11.8,1,1, 8.002, 10574.655, 402.057, 52873.727 24/09/24,17:38:11,16,12,1, 11.8,1,1, 8.002, 10574.617, 402.067, 52873.822 24/09/24,17:38:11,17,12,1, 11.8,1,1, 8.002, 10574.631, 402.084, 52873.750 24/09/24,17:38:11,18,12,1, 11.8,1,1, 8.002, 10574.634, 402.078, 52873.768 24/09/24,17:38:11,19,12,1, 11.8,1,1, 8.002, 10574.635, 402.041, 52873.754 24/09/24,17:38:12,00,12,1, 11.9,1,1, 8.000, 10574.633, 402.041, 52873.754 24/09/24,17:38:12,01,12,1, 11.9,1,1, 8.000, 10574.619, 402.048, 52873.710 24/09/24,17:38:12,02,12,1, 11.9,1,1, 8.000, 10574.625, 402.068, 52873.792 24/09/24,17:38:12,03,12,1, 11.9,1,1, 8.000, 10574.612, 402.070, 52873.742 24/09/24,17:38:12,04,12,1, 11.9,1,1, 8.000, 10574.608, 402.079, 52873.771 24/09/24,17:38:12,05,12,1, 11.9,1,1, 8.000, 10574.624, 402.077, 52873.763 24/09/24,17:38:12,06,12,1, 11.9,1,1, 8.000, 10574.622, 402.070, 52873.731 24/09/24,17:38:12,07,12,1, 11.9,1,1, 8.000, 10574.593, 402.097, 52873.749 24/09/24,17:38:12,08,12,1, 11.9,1,1, 8.000, 10574.617, 402.072, 52873.721 24/09/24,17:38:12,09,12,1, 11.9,1,1, 8.000, 10574.634, 402.074, 52873.725 24/09/24,17:38:12,10,12,1, 11.9,1,1, 8.000, 10574.613, 402.082, 52873.677 24/09/24,17:38:12,11,12,1, 11.9,1,1, 8.000, 10574.607, 402.074, 52873.802 24/09/24,17:38:12,12,12,1, 11.9,1,1, 8.000, 10574.612, 402.077, 52873.731 24/09/24,17:38:12,13,12,1, 11.9,1,1, 8.000, 10574.612, 402.092, 52873.726 24/09/24,17:38:12,14,12,1, 11.9,1,1, 8.000, 10574.633, 402.093, 52873.713 24/09/24,17:38:12,15,12,1, 11.9,1,1, 8.000, 10574.617, 402.075, 52873.677 24/09/24,17:38:12,16,12,1, 11.9,1,1, 8.000, 10574.613, 402.105, 52873.773 24/09/24,17:38:12,17,12,1, 11.9,1,1, 8.000, 10574.614, 402.076, 52873.709 24/09/24,17:38:12,18,12,1, 11.9,1,1, 8.000, 10574.612, 402.097, 52873.749 24/09/24,17:38:12,19,12,1, 11.9,1,1, 8.000, 10574.618, 402.076, 52873.710 24/09/24,17:38:13,00,12,1, 11.8,1,1, 8.003, 10574.616, 402.076, 52873.710 24/09/24,17:38:13,01,12,1, 11.8,1,1, 8.003, 10574.615, 402.073, 52873.649 24/09/24,17:38:13,02,12,1, 11.8,1,1, 8.003, 10574.608, 402.092, 52873.704 24/09/24,17:38:13,03,12,1, 11.8,1,1, 8.003, 10574.612, 402.097, 52873.781 24/09/24,17:38:13,04,12,1, 11.8,1,1, 8.003, 10574.612, 402.075, 52873.728 24/09/24,17:38:13,05,12,1, 11.8,1,1, 8.003, 10574.629, 402.064, 52873.714 24/09/24,17:38:13,06,12,1, 11.8,1,1, 8.003, 10574.606, 402.060, 52873.748 24/09/24,17:38:13,07,12,1, 11.8,1,1, 8.003, 10574.611, 402.053, 52873.706 24/09/24,17:38:13,08,12,1, 11.8,1,1, 8.003, 10574.618, 402.092, 52873.758 24/09/24,17:38:13,09,12,1, 11.8,1,1, 8.003, 10574.628, 402.069, 52873.687 24/09/24,17:38:13,10,12,1, 11.8,1,1, 8.003, 10574.638, 402.090, 52873.739 24/09/24,17:38:13,11,12,1, 11.8,1,1, 8.003, 10574.591, 402.076, 52873.666 24/09/24,17:38:13,12,12,1, 11.8,1,1, 8.003, 10574.608, 402.053, 52873.633 24/09/24,17:38:13,13,12,1, 11.8,1,1, 8.003, 10574.600, 402.065, 52873.755 24/09/24,17:38:13,14,12,1, 11.8,1,1, 8.003, 10574.600, 402.048, 52873.629 24/09/24,17:38:13,15,12,1, 11.8,1,1, 8.003, 10574.628, 402.080, 52873.696 24/09/24,17:38:13,16,12,1, 11.8,1,1, 8.003, 10574.608, 402.091, 52873.748 24/09/24,17:38:13,17,12,1, 11.8,1,1, 8.003, 10574.610, 402.077, 52873.792 24/09/24,17:38:13,18,12,1, 11.8,1,1, 8.003, 10574.591, 402.067, 52873.652 24/09/24,17:38:13,19,12,1, 11.8,1,1, 8.003, 10574.583, 402.075, 52873.689 24/09/24,17:38:14,00,12,1, 12.0,1,1, 7.999, 10574.574, 402.075, 52873.689 24/09/24,17:38:14,01,12,1, 12.0,1,1, 7.999, 10574.592, 402.047, 52873.657 24/09/24,17:38:14,02,12,1, 12.0,1,1, 7.999, 10574.605, 402.044, 52873.711 24/09/24,17:38:14,03,12,1, 12.0,1,1, 7.999, 10574.622, 402.047, 52873.721 24/09/24,17:38:14,04,12,1, 12.0,1,1, 7.999, 10574.595, 402.052, 52873.678 24/09/24,17:38:14,05,12,1, 12.0,1,1, 7.999, 10574.607, 402.056, 52873.685 24/09/24,17:38:14,06,12,1, 12.0,1,1, 7.999, 10574.596, 402.049, 52873.766 24/09/24,17:38:14,07,12,1, 12.0,1,1, 7.999, 10574.608, 402.046, 52873.629 24/09/24,17:38:14,08,12,1, 12.0,1,1, 7.999, 10574.605, 402.051, 52873.679 24/09/24,17:38:14,09,12,1, 12.0,1,1, 7.999, 10574.609, 402.034, 52873.687 24/09/24,17:38:14,10,12,1, 12.0,1,1, 7.999, 10574.607, 402.037, 52873.718 24/09/24,17:38:14,11,12,1, 12.0,1,1, 7.999, 10574.612, 402.041, 52873.720 24/09/24,17:38:14,12,12,1, 12.0,1,1, 7.999, 10574.602, 402.023, 52873.716 24/09/24,17:38:14,13,12,1, 12.0,1,1, 7.999, 10574.596, 402.064, 52873.704 24/09/24,17:38:14,14,12,1, 12.0,1,1, 7.999, 10574.595, 402.018, 52873.692 24/09/24,17:38:14,15,12,1, 12.0,1,1, 7.999, 10574.583, 402.033, 52873.660 24/09/24,17:38:14,16,12,1, 12.0,1,1, 7.999, 10574.558, 402.019, 52873.705 24/09/24,17:38:14,17,12,1, 12.0,1,1, 7.999, 10574.586, 402.035, 52873.717 24/09/24,17:38:14,18,12,1, 12.0,1,1, 7.999, 10574.571, 402.006, 52873.729 24/09/24,17:38:14,19,12,1, 12.0,1,1, 7.999, 10574.580, 402.033, 52873.666 24/09/24,17:38:15,00,12,1, 11.9,1,1, 8.000, 10574.574, 402.033, 52873.666 24/09/24,17:38:15,01,12,1, 11.9,1,1, 8.000, 10574.581, 402.026, 52873.688 24/09/24,17:38:15,02,12,1, 11.9,1,1, 8.000, 10574.580, 401.988, 52873.700 24/09/24,17:38:15,03,12,1, 11.9,1,1, 8.000, 10574.579, 401.996, 52873.683 24/09/24,17:38:15,04,12,1, 11.9,1,1, 8.000, 10574.576, 401.996, 52873.693 24/09/24,17:38:15,05,12,1, 11.9,1,1, 8.000, 10574.583, 401.980, 52873.691 24/09/24,17:38:15,06,12,1, 11.9,1,1, 8.000, 10574.573, 401.997, 52873.659 24/09/24,17:38:15,07,12,1, 11.9,1,1, 8.000, 10574.563, 401.973, 52873.695 24/09/24,17:38:15,08,12,1, 11.9,1,1, 8.000, 10574.530, 401.979, 52873.676 24/09/24,17:38:15,09,12,1, 11.9,1,1, 8.000, 10574.585, 401.981, 52873.730 24/09/24,17:38:15,10,12,1, 11.9,1,1, 8.000, 10574.555, 401.968, 52873.629 24/09/24,17:38:15,11,12,1, 11.9,1,1, 8.000, 10574.552, 401.968, 52873.695 24/09/24,17:38:15,12,12,1, 11.9,1,1, 8.000, 10574.567, 401.983, 52873.703 24/09/24,17:38:15,13,12,1, 11.9,1,1, 8.000, 10574.546, 401.965, 52873.676 24/09/24,17:38:15,14,12,1, 11.9,1,1, 8.000, 10574.544, 401.961, 52873.638 24/09/24,17:38:15,15,12,1, 11.9,1,1, 8.000, 10574.543, 401.975, 52873.641 24/09/24,17:38:15,16,12,1, 11.9,1,1, 8.000, 10574.536, 401.974, 52873.646 24/09/24,17:38:15,17,12,1, 11.9,1,1, 8.000, 10574.532, 401.982, 52873.693 24/09/24,17:38:15,18,12,1, 11.9,1,1, 8.000, 10574.519, 401.975, 52873.652 24/09/24,17:38:15,19,12,1, 11.9,1,1, 8.000, 10574.523, 401.952, 52873.734 24/09/24,17:38:16,00,12,1, 11.9,1,1, 8.000, 10574.516, 401.952, 52873.734 24/09/24,17:38:16,01,12,1, 11.9,1,1, 8.000, 10574.520, 401.942, 52873.720 24/09/24,17:38:16,02,12,1, 11.9,1,1, 8.000, 10574.545, 401.943, 52873.744 24/09/24,17:38:16,03,12,1, 11.9,1,1, 8.000, 10574.510, 401.937, 52873.696 24/09/24,17:38:16,04,12,1, 11.9,1,1, 8.000, 10574.509, 401.955, 52873.729 24/09/24,17:38:16,05,12,1, 11.9,1,1, 8.000, 10574.508, 401.934, 52873.690 24/09/24,17:38:16,06,12,1, 11.9,1,1, 8.000, 10574.516, 401.923, 52873.682 24/09/24,17:38:16,07,12,1, 11.9,1,1, 8.000, 10574.502, 401.942, 52873.668 24/09/24,17:38:16,08,12,1, 11.9,1,1, 8.000, 10574.503, 401.935, 52873.679 24/09/24,17:38:16,09,12,1, 11.9,1,1, 8.000, 10574.497, 401.924, 52873.659 24/09/24,17:38:16,10,12,1, 11.9,1,1, 8.000, 10574.498, 401.928, 52873.694 24/09/24,17:38:16,11,12,1, 11.9,1,1, 8.000, 10574.490, 401.936, 52873.681 24/09/24,17:38:16,12,12,1, 11.9,1,1, 8.000, 10574.460, 401.912, 52873.677 24/09/24,17:38:16,13,12,1, 11.9,1,1, 8.000, 10574.486, 401.932, 52873.710 24/09/24,17:38:16,14,12,1, 11.9,1,1, 8.000, 10574.478, 401.925, 52873.722 24/09/24,17:38:16,15,12,1, 11.9,1,1, 8.000, 10574.460, 401.917, 52873.673 24/09/24,17:38:16,16,12,1, 11.9,1,1, 8.000, 10574.430, 401.924, 52873.660 24/09/24,17:38:16,17,12,1, 11.9,1,1, 8.000, 10574.481, 401.900, 52873.629 24/09/24,17:38:16,18,12,1, 11.9,1,1, 8.000, 10574.460, 401.902, 52873.648 24/09/24,17:38:16,19,12,1, 11.9,1,1, 8.000, 10574.453, 401.904, 52873.660 24/09/24,17:38:17,00,12,1, 11.9,1,1, 7.998, 10574.449, 401.904, 52873.660 24/09/24,17:38:17,01,12,1, 11.9,1,1, 7.998, 10574.448, 401.907, 52873.648 24/09/24,17:38:17,02,12,1, 11.9,1,1, 7.998, 10574.464, 401.874, 52873.677 24/09/24,17:38:17,03,12,1, 11.9,1,1, 7.998, 10574.464, 401.881, 52873.684 24/09/24,17:38:17,04,12,1, 11.9,1,1, 7.998, 10574.459, 401.921, 52873.722 24/09/24,17:38:17,05,12,1, 11.9,1,1, 7.998, 10574.424, 401.900, 52873.685 24/09/24,17:38:17,06,12,1, 11.9,1,1, 7.998, 10574.430, 401.909, 52873.668 24/09/24,17:38:17,07,12,1, 11.9,1,1, 7.998, 10574.408, 401.906, 52873.657 24/09/24,17:38:17,08,12,1, 11.9,1,1, 7.998, 10574.440, 401.874, 52873.704 24/09/24,17:38:17,09,12,1, 11.9,1,1, 7.998, 10574.426, 401.869, 52873.665 24/09/24,17:38:17,10,12,1, 11.9,1,1, 7.998, 10574.440, 401.879, 52873.688 24/09/24,17:38:17,11,12,1, 11.9,1,1, 7.998, 10574.421, 401.901, 52873.645 24/09/24,17:38:17,12,12,1, 11.9,1,1, 7.998, 10574.437, 401.877, 52873.669 24/09/24,17:38:17,13,12,1, 11.9,1,1, 7.998, 10574.408, 401.880, 52873.684 24/09/24,17:38:17,14,12,1, 11.9,1,1, 7.998, 10574.398, 401.874, 52873.634 24/09/24,17:38:17,15,12,1, 11.9,1,1, 7.998, 10574.387, 401.871, 52873.654 24/09/24,17:38:17,16,12,1, 11.9,1,1, 7.998, 10574.402, 401.868, 52873.653 24/09/24,17:38:17,17,12,1, 11.9,1,1, 7.998, 10574.381, 401.885, 52873.894 24/09/24,17:38:17,18,12,1, 11.9,1,1, 7.998, 10574.411, 401.847, 52873.618 24/09/24,17:38:17,19,12,1, 11.9,1,1, 7.998, 10574.385, 401.856, 52873.628 24/09/24,17:38:18,00,12,1, 12.0,1,1, 7.999, 10574.383, 401.856, 52873.628 24/09/24,17:38:18,01,12,1, 12.0,1,1, 7.999, 10574.366, 401.846, 52873.602 24/09/24,17:38:18,02,12,1, 12.0,1,1, 7.999, 10574.373, 401.836, 52873.686 24/09/24,17:38:18,03,12,1, 12.0,1,1, 7.999, 10574.344, 401.827, 52873.587 24/09/24,17:38:18,04,12,1, 12.0,1,1, 7.999, 10574.349, 401.834, 52873.632 24/09/24,17:38:18,05,12,1, 12.0,1,1, 7.999, 10574.336, 401.842, 52873.597 24/09/24,17:38:18,06,12,1, 12.0,1,1, 7.999, 10574.366, 401.843, 52873.629 24/09/24,17:38:18,07,12,1, 12.0,1,1, 7.999, 10574.354, 401.833, 52873.684 24/09/24,17:38:18,08,12,1, 12.0,1,1, 7.999, 10574.335, 401.852, 52873.648 24/09/24,17:38:18,09,12,1, 12.0,1,1, 7.999, 10574.353, 401.841, 52873.627 24/09/24,17:38:18,10,12,1, 12.0,1,1, 7.999, 10574.307, 401.830, 52873.673 24/09/24,17:38:18,11,12,1, 12.0,1,1, 7.999, 10574.318, 401.861, 52873.648 24/09/24,17:38:18,12,12,1, 12.0,1,1, 7.999, 10574.296, 401.846, 52873.625 24/09/24,17:38:18,13,12,1, 12.0,1,1, 7.999, 10574.301, 401.830, 52873.729 24/09/24,17:38:18,14,12,1, 12.0,1,1, 7.999, 10574.317, 401.816, 52873.660 24/09/24,17:38:18,15,12,1, 12.0,1,1, 7.999, 10574.276, 401.833, 52873.625 24/09/24,17:38:18,16,12,1, 12.0,1,1, 7.999, 10574.287, 401.803, 52873.599 24/09/24,17:38:18,17,12,1, 12.0,1,1, 7.999, 10574.262, 401.813, 52873.607 24/09/24,17:38:18,18,12,1, 12.0,1,1, 7.999, 10574.274, 401.822, 52873.629 24/09/24,17:38:18,19,12,1, 12.0,1,1, 7.999, 10574.256, 401.811, 52873.591 24/09/24,17:38:19,00,12,1, 11.8,1,1, 7.998, 10574.249, 401.811, 52873.591 24/09/24,17:38:19,01,12,1, 11.8,1,1, 7.998, 10574.264, 401.808, 52873.596 24/09/24,17:38:19,02,12,1, 11.8,1,1, 7.998, 10574.253, 401.805, 52873.626 24/09/24,17:38:19,03,12,1, 11.8,1,1, 7.998, 10574.258, 401.820, 52873.632 24/09/24,17:38:19,04,12,1, 11.8,1,1, 7.998, 10574.251, 401.807, 52873.592 24/09/24,17:38:19,05,12,1, 11.8,1,1, 7.998, 10574.269, 401.819, 52873.607 24/09/24,17:38:19,06,12,1, 11.8,1,1, 7.998, 10574.244, 401.802, 52873.616 24/09/24,17:38:19,07,12,1, 11.8,1,1, 7.998, 10574.237, 401.809, 52873.614 24/09/24,17:38:19,08,12,1, 11.8,1,1, 7.998, 10574.249, 401.803, 52873.575 24/09/24,17:38:19,09,12,1, 11.8,1,1, 7.998, 10574.211, 401.778, 52873.569 24/09/24,17:38:19,10,12,1, 11.8,1,1, 7.998, 10574.227, 401.785, 52873.667 24/09/24,17:38:19,11,12,1, 11.8,1,1, 7.998, 10574.211, 401.812, 52873.646 24/09/24,17:38:19,12,12,1, 11.8,1,1, 7.998, 10574.213, 401.805, 52873.662 24/09/24,17:38:19,13,12,1, 11.8,1,1, 7.998, 10574.183, 401.785, 52873.582 24/09/24,17:38:19,14,12,1, 11.8,1,1, 7.998, 10574.196, 401.774, 52873.588 24/09/24,17:38:19,15,12,1, 11.8,1,1, 7.998, 10574.196, 401.790, 52873.582 24/09/24,17:38:19,16,12,1, 11.8,1,1, 7.998, 10574.207, 401.772, 52873.584 24/09/24,17:38:19,17,12,1, 11.8,1,1, 7.998, 10574.177, 401.767, 52873.590 24/09/24,17:38:19,18,12,1, 11.8,1,1, 7.998, 10574.182, 401.768, 52873.617 24/09/24,17:38:19,19,12,1, 11.8,1,1, 7.998, 10574.166, 401.766, 52873.600 24/09/24,17:38:20,00,12,1, 11.8,1,1, 7.997, 10574.166, 401.766, 52873.600 24/09/24,17:38:20,01,12,1, 11.8,1,1, 7.997, 10574.124, 401.785, 52873.629 24/09/24,17:38:20,02,12,1, 11.8,1,1, 7.997, 10574.150, 401.743, 52873.555 24/09/24,17:38:20,03,12,1, 11.8,1,1, 7.997, 10574.124, 401.775, 52873.627 24/09/24,17:38:20,04,12,1, 11.8,1,1, 7.997, 10574.127, 401.769, 52873.588 24/09/24,17:38:20,05,12,1, 11.8,1,1, 7.997, 10574.120, 401.778, 52873.653 24/09/24,17:38:20,06,12,1, 11.8,1,1, 7.997, 10574.123, 401.759, 52873.619 24/09/24,17:38:20,07,12,1, 11.8,1,1, 7.997, 10574.154, 401.766, 52873.521 24/09/24,17:38:20,08,12,1, 11.8,1,1, 7.997, 10574.118, 401.770, 52873.524 24/09/24,17:38:20,09,12,1, 11.8,1,1, 7.997, 10574.113, 401.769, 52873.605 24/09/24,17:38:20,10,12,1, 11.8,1,1, 7.997, 10574.099, 401.783, 52873.515 24/09/24,17:38:20,11,12,1, 11.8,1,1, 7.997, 10574.110, 401.741, 52873.534 24/09/24,17:38:20,12,12,1, 11.8,1,1, 7.997, 10574.092, 401.753, 52873.549 24/09/24,17:38:20,13,12,1, 11.8,1,1, 7.997, 10574.104, 401.752, 52873.513 24/09/24,17:38:20,14,12,1, 11.8,1,1, 7.997, 10574.123, 401.763, 52873.554 24/09/24,17:38:20,15,12,1, 11.8,1,1, 7.997, 10574.082, 401.773, 52873.545 24/09/24,17:38:20,16,12,1, 11.8,1,1, 7.997, 10574.077, 401.767, 52873.471 24/09/24,17:38:20,17,12,1, 11.8,1,1, 7.997, 10574.099, 401.762, 52873.580 24/09/24,17:38:20,18,12,1, 11.8,1,1, 7.997, 10574.091, 401.752, 52873.588 24/09/24,17:38:20,19,12,1, 11.8,1,1, 7.997, 10574.067, 401.763, 52873.539 24/09/24,17:38:21,00,12,1, 11.9,1,1, 8.000, 10574.065, 401.763, 52873.539 24/09/24,17:38:21,01,12,1, 11.9,1,1, 8.000, 10574.075, 401.757, 52873.586 24/09/24,17:38:21,02,12,1, 11.9,1,1, 8.000, 10574.036, 401.756, 52873.525 24/09/24,17:38:21,03,12,1, 11.9,1,1, 8.000, 10574.056, 401.752, 52873.547 24/09/24,17:38:21,04,12,1, 11.9,1,1, 8.000, 10574.038, 401.756, 52873.526 24/09/24,17:38:21,05,12,1, 11.9,1,1, 8.000, 10574.031, 401.735, 52873.519 24/09/24,17:38:21,06,12,1, 11.9,1,1, 8.000, 10574.029, 401.734, 52873.519 24/09/24,17:38:21,07,12,1, 11.9,1,1, 8.000, 10574.035, 401.737, 52873.513 24/09/24,17:38:21,08,12,1, 11.9,1,1, 8.000, 10574.025, 401.730, 52873.500 24/09/24,17:38:21,09,12,1, 11.9,1,1, 8.000, 10574.037, 401.740, 52873.521 24/09/24,17:38:21,10,12,1, 11.9,1,1, 8.000, 10574.016, 401.706, 52873.523 24/09/24,17:38:21,11,12,1, 11.9,1,1, 8.000, 10574.034, 401.722, 52873.499 24/09/24,17:38:21,12,12,1, 11.9,1,1, 8.000, 10574.019, 401.737, 52873.529 24/09/24,17:38:21,13,12,1, 11.9,1,1, 8.000, 10574.019, 401.718, 52873.534 24/09/24,17:38:21,14,12,1, 11.9,1,1, 8.000, 10573.993, 401.734, 52873.509 24/09/24,17:38:21,15,12,1, 11.9,1,1, 8.000, 10574.006, 401.734, 52873.566 24/09/24,17:38:21,16,12,1, 11.9,1,1, 8.000, 10573.991, 401.732, 52873.488 24/09/24,17:38:21,17,12,1, 11.9,1,1, 8.000, 10573.984, 401.742, 52873.467 24/09/24,17:38:21,18,12,1, 11.9,1,1, 8.000, 10573.990, 401.744, 52873.467 24/09/24,17:38:21,19,12,1, 11.9,1,1, 8.000, 10573.955, 401.727, 52873.473 24/09/24,17:38:22,00,12,1, 11.9,1,1, 8.000, 10573.949, 401.727, 52873.473 24/09/24,17:38:22,01,12,1, 11.9,1,1, 8.000, 10573.984, 401.731, 52873.498 24/09/24,17:38:22,02,12,1, 11.9,1,1, 8.000, 10573.960, 401.737, 52873.497 24/09/24,17:38:22,03,12,1, 11.9,1,1, 8.000, 10573.963, 401.725, 52873.462 24/09/24,17:38:22,04,12,1, 11.9,1,1, 8.000, 10573.940, 401.731, 52873.482 24/09/24,17:38:22,05,12,1, 11.9,1,1, 8.000, 10573.953, 401.728, 52873.468 24/09/24,17:38:22,06,12,1, 11.9,1,1, 8.000, 10573.932, 401.727, 52873.496 24/09/24,17:38:22,07,12,1, 11.9,1,1, 8.000, 10573.938, 401.706, 52873.445 24/09/24,17:38:22,08,12,1, 11.9,1,1, 8.000, 10573.956, 401.711, 52873.413 24/09/24,17:38:22,09,12,1, 11.9,1,1, 8.000, 10573.959, 401.706, 52873.486 24/09/24,17:38:22,10,12,1, 11.9,1,1, 8.000, 10573.931, 401.694, 52873.480 24/09/24,17:38:22,11,12,1, 11.9,1,1, 8.000, 10573.955, 401.700, 52873.395 24/09/24,17:38:22,12,12,1, 11.9,1,1, 8.000, 10573.944, 401.695, 52873.454 24/09/24,17:38:22,13,12,1, 11.9,1,1, 8.000, 10573.937, 401.672, 52873.445 24/09/24,17:38:22,14,12,1, 11.9,1,1, 8.000, 10573.939, 401.694, 52873.399 24/09/24,17:38:22,15,12,1, 11.9,1,1, 8.000, 10573.923, 401.653, 52873.439 24/09/24,17:38:22,16,12,1, 11.9,1,1, 8.000, 10573.926, 401.649, 52873.417 24/09/24,17:38:22,17,12,1, 11.9,1,1, 8.000, 10573.897, 401.695, 52873.392 24/09/24,17:38:22,18,12,1, 11.9,1,1, 8.000, 10573.923, 401.670, 52873.459 24/09/24,17:38:22,19,12,1, 11.9,1,1, 8.000, 10573.913, 401.665, 52873.355 24/09/24,17:38:23,00,12,1, 12.0,1,1, 7.996, 10573.907, 401.665, 52873.355 24/09/24,17:38:23,01,12,1, 12.0,1,1, 7.996, 10573.893, 401.669, 52873.475 24/09/24,17:38:23,02,12,1, 12.0,1,1, 7.996, 10573.898, 401.667, 52873.384 24/09/24,17:38:23,03,12,1, 12.0,1,1, 7.996, 10573.899, 401.668, 52873.397 24/09/24,17:38:23,04,12,1, 12.0,1,1, 7.996, 10573.899, 401.669, 52873.409 24/09/24,17:38:23,05,12,1, 12.0,1,1, 7.996, 10573.900, 401.682, 52873.419 24/09/24,17:38:23,06,12,1, 12.0,1,1, 7.996, 10573.893, 401.662, 52873.403 24/09/24,17:38:23,07,12,1, 12.0,1,1, 7.996, 10573.902, 401.637, 52873.382 24/09/24,17:38:23,08,12,1, 12.0,1,1, 7.996, 10573.879, 401.651, 52873.401 24/09/24,17:38:23,09,12,1, 12.0,1,1, 7.996, 10573.892, 401.644, 52873.359 24/09/24,17:38:23,10,12,1, 12.0,1,1, 7.996, 10573.900, 401.656, 52873.343 24/09/24,17:38:23,11,12,1, 12.0,1,1, 7.996, 10573.888, 401.643, 52873.370 24/09/24,17:38:23,12,12,1, 12.0,1,1, 7.996, 10573.879, 401.629, 52873.367 24/09/24,17:38:23,13,12,1, 12.0,1,1, 7.996, 10573.881, 401.629, 52873.380 24/09/24,17:38:23,14,12,1, 12.0,1,1, 7.996, 10573.879, 401.649, 52873.391 24/09/24,17:38:23,15,12,1, 12.0,1,1, 7.996, 10573.902, 401.639, 52873.376 24/09/24,17:38:23,16,12,1, 12.0,1,1, 7.996, 10573.863, 401.632, 52873.393 24/09/24,17:38:23,17,12,1, 12.0,1,1, 7.996, 10573.870, 401.631, 52873.380 24/09/24,17:38:23,18,12,1, 12.0,1,1, 7.996, 10573.882, 401.641, 52873.378 24/09/24,17:38:23,19,12,1, 12.0,1,1, 7.996, 10573.866, 401.621, 52873.391 24/09/24,17:38:24,00,11,1, 11.9,1,1, 7.998, 10573.865, 401.621, 52873.391 24/09/24,17:38:24,01,11,1, 11.9,1,1, 7.998, 10573.876, 401.618, 52873.317 24/09/24,17:38:24,02,11,1, 11.9,1,1, 7.998, 10573.869, 401.631, 52873.381 24/09/24,17:38:24,03,11,1, 11.9,1,1, 7.998, 10573.856, 401.639, 52873.429 24/09/24,17:38:24,04,11,1, 11.9,1,1, 7.998, 10573.854, 401.627, 52873.370 24/09/24,17:38:24,05,11,1, 11.9,1,1, 7.998, 10573.875, 401.634, 52873.438 24/09/24,17:38:24,06,11,1, 11.9,1,1, 7.998, 10573.857, 401.611, 52873.393 24/09/24,17:38:24,07,11,1, 11.9,1,1, 7.998, 10573.851, 401.610, 52873.292 24/09/24,17:38:24,08,11,1, 11.9,1,1, 7.998, 10573.842, 401.630, 52873.333 24/09/24,17:38:24,09,11,1, 11.9,1,1, 7.998, 10573.836, 401.598, 52873.265 24/09/24,17:38:24,10,11,1, 11.9,1,1, 7.998, 10573.845, 401.607, 52873.331 24/09/24,17:38:24,11,11,1, 11.9,1,1, 7.998, 10573.851, 401.626, 52873.314 24/09/24,17:38:24,12,11,1, 11.9,1,1, 7.998, 10573.846, 401.582, 52873.318 24/09/24,17:38:24,13,11,1, 11.9,1,1, 7.998, 10573.855, 401.599, 52873.312 24/09/24,17:38:24,14,11,1, 11.9,1,1, 7.998, 10573.859, 401.580, 52873.335 24/09/24,17:38:24,15,11,1, 11.9,1,1, 7.998, 10573.830, 401.622, 52873.342 24/09/24,17:38:24,16,11,1, 11.9,1,1, 7.998, 10573.857, 401.604, 52873.339 24/09/24,17:38:24,17,11,1, 11.9,1,1, 7.998, 10573.856, 401.588, 52873.337 24/09/24,17:38:24,18,11,1, 11.9,1,1, 7.998, 10573.861, 401.612, 52873.344 24/09/24,17:38:24,19,11,1, 11.9,1,1, 7.998, 10573.857, 401.598, 52873.281 24/09/24,17:38:25,00,11,1, 11.9,1,1, 7.998, 10573.857, 401.598, 52873.281 24/09/24,17:38:25,01,11,1, 11.9,1,1, 7.998, 10573.872, 401.607, 52873.347 24/09/24,17:38:25,02,11,1, 11.9,1,1, 7.998, 10573.814, 401.609, 52873.376 24/09/24,17:38:25,03,11,1, 11.9,1,1, 7.998, 10573.870, 401.608, 52873.331 24/09/24,17:38:25,04,11,1, 11.9,1,1, 7.998, 10573.831, 401.592, 52873.322 24/09/24,17:38:25,05,11,1, 11.9,1,1, 7.998, 10573.842, 401.611, 52873.324 24/09/24,17:38:25,06,11,1, 11.9,1,1, 7.998, 10573.839, 401.590, 52873.340 24/09/24,17:38:25,07,11,1, 11.9,1,1, 7.998, 10573.835, 401.613, 52873.331 24/09/24,17:38:25,08,11,1, 11.9,1,1, 7.998, 10573.818, 401.595, 52873.356 24/09/24,17:38:25,09,11,1, 11.9,1,1, 7.998, 10573.835, 401.595, 52873.286 24/09/24,17:38:25,10,11,1, 11.9,1,1, 7.998, 10573.826, 401.623, 52873.259 24/09/24,17:38:25,11,11,1, 11.9,1,1, 7.998, 10573.827, 401.597, 52873.279 24/09/24,17:38:25,12,11,1, 11.9,1,1, 7.998, 10573.821, 401.597, 52873.402 24/09/24,17:38:25,13,11,1, 11.9,1,1, 7.998, 10573.821, 401.621, 52873.369 24/09/24,17:38:25,14,11,1, 11.9,1,1, 7.998, 10573.824, 401.626, 52873.284 24/09/24,17:38:25,15,11,1, 11.9,1,1, 7.998, 10573.833, 401.615, 52873.343 24/09/24,17:38:25,16,11,1, 11.9,1,1, 7.998, 10573.845, 401.621, 52873.361 24/09/24,17:38:25,17,11,1, 11.9,1,1, 7.998, 10573.825, 401.637, 52873.337 24/09/24,17:38:25,18,11,1, 11.9,1,1, 7.998, 10573.830, 401.594, 52873.347 24/09/24,17:38:25,19,11,1, 11.9,1,1, 7.998, 10573.816, 401.615, 52873.304 24/09/24,17:38:26,00,12,1, 11.8,1,1, 7.995, 10573.815, 401.615, 52873.304 24/09/24,17:38:26,01,12,1, 11.8,1,1, 7.995, 10573.820, 401.619, 52873.349 24/09/24,17:38:26,02,12,1, 11.8,1,1, 7.995, 10573.798, 401.618, 52873.309 24/09/24,17:38:26,03,12,1, 11.8,1,1, 7.995, 10573.804, 401.631, 52873.315 24/09/24,17:38:26,04,12,1, 11.8,1,1, 7.995, 10573.803, 401.617, 52873.331 24/09/24,17:38:26,05,12,1, 11.8,1,1, 7.995, 10573.812, 401.632, 52873.362 24/09/24,17:38:26,06,12,1, 11.8,1,1, 7.995, 10573.809, 401.633, 52873.293 24/09/24,17:38:26,07,12,1, 11.8,1,1, 7.995, 10573.810, 401.630, 52873.310 24/09/24,17:38:26,08,12,1, 11.8,1,1, 7.995, 10573.812, 401.618, 52873.320 24/09/24,17:38:26,09,12,1, 11.8,1,1, 7.995, 10573.807, 401.608, 52873.306 24/09/24,17:38:26,10,12,1, 11.8,1,1, 7.995, 10573.799, 401.630, 52873.351 24/09/24,17:38:26,11,12,1, 11.8,1,1, 7.995, 10573.785, 401.631, 52873.367 24/09/24,17:38:26,12,12,1, 11.8,1,1, 7.995, 10573.775, 401.618, 52873.323 24/09/24,17:38:26,13,12,1, 11.8,1,1, 7.995, 10573.799, 401.617, 52873.309 24/09/24,17:38:26,14,12,1, 11.8,1,1, 7.995, 10573.809, 401.636, 52873.360 24/09/24,17:38:26,15,12,1, 11.8,1,1, 7.995, 10573.774, 401.631, 52873.334 24/09/24,17:38:26,16,12,1, 11.8,1,1, 7.995, 10573.783, 401.643, 52873.339 24/09/24,17:38:26,17,12,1, 11.8,1,1, 7.995, 10573.772, 401.642, 52873.290 24/09/24,17:38:26,18,12,1, 11.8,1,1, 7.995, 10573.770, 401.649, 52873.335 24/09/24,17:38:26,19,12,1, 11.8,1,1, 7.995, 10573.769, 401.652, 52873.393 24/09/24,17:38:27,00,12,1, 11.9,1,1, 7.996, 10573.765, 401.652, 52873.393 24/09/24,17:38:27,01,12,1, 11.9,1,1, 7.996, 10573.789, 401.638, 52873.358 24/09/24,17:38:27,02,12,1, 11.9,1,1, 7.996, 10573.756, 401.633, 52873.306 24/09/24,17:38:27,03,12,1, 11.9,1,1, 7.996, 10573.790, 401.637, 52873.095 24/09/24,17:38:27,04,12,1, 11.9,1,1, 7.996, 10573.747, 401.637, 52873.293 24/09/24,17:38:27,05,12,1, 11.9,1,1, 7.996, 10573.730, 401.650, 52873.331 24/09/24,17:38:27,06,12,1, 11.9,1,1, 7.996, 10573.736, 401.646, 52873.371 24/09/24,17:38:27,07,12,1, 11.9,1,1, 7.996, 10573.757, 401.659, 52873.338 24/09/24,17:38:27,08,12,1, 11.9,1,1, 7.996, 10573.737, 401.650, 52873.269 24/09/24,17:38:27,09,12,1, 11.9,1,1, 7.996, 10573.740, 401.659, 52873.384 24/09/24,17:38:27,10,12,1, 11.9,1,1, 7.996, 10573.741, 401.665, 52873.517 24/09/24,17:38:27,11,12,1, 11.9,1,1, 7.996, 10573.723, 401.670, 52873.347 24/09/24,17:38:27,12,12,1, 11.9,1,1, 7.996, 10573.744, 401.680, 52873.339 24/09/24,17:38:27,13,12,1, 11.9,1,1, 7.996, 10573.717, 401.688, 52873.445 24/09/24,17:38:27,14,12,1, 11.9,1,1, 7.996, 10573.710, 401.672, 52873.405 24/09/24,17:38:27,15,12,1, 11.9,1,1, 7.996, 10573.755, 401.697, 52873.390 24/09/24,17:38:27,16,12,1, 11.9,1,1, 7.996, 10573.734, 401.664, 52873.349 24/09/24,17:38:27,17,12,1, 11.9,1,1, 7.996, 10573.715, 401.686, 52873.343 24/09/24,17:38:27,18,12,1, 11.9,1,1, 7.996, 10573.733, 401.694, 52873.330 24/09/24,17:38:27,19,12,1, 11.9,1,1, 7.996, 10573.748, 401.708, 52873.363 24/09/24,17:38:28,00,12,1, 11.9,1,1, 8.002, 10573.740, 401.708, 52873.363 24/09/24,17:38:28,01,12,1, 11.9,1,1, 8.002, 10573.718, 401.707, 52873.342 24/09/24,17:38:28,02,12,1, 11.9,1,1, 8.002, 10573.704, 401.687, 52873.338 24/09/24,17:38:28,03,12,1, 11.9,1,1, 8.002, 10573.697, 401.700, 52873.354 24/09/24,17:38:28,04,12,1, 11.9,1,1, 8.002, 10573.721, 401.707, 52873.388 24/09/24,17:38:28,05,12,1, 11.9,1,1, 8.002, 10573.721, 401.696, 52873.368 24/09/24,17:38:28,06,12,1, 11.9,1,1, 8.002, 10573.692, 401.715, 52873.439 24/09/24,17:38:28,07,12,1, 11.9,1,1, 8.002, 10573.692, 401.698, 52873.402 24/09/24,17:38:28,08,12,1, 11.9,1,1, 8.002, 10573.698, 401.728, 52873.313 24/09/24,17:38:28,09,12,1, 11.9,1,1, 8.002, 10573.703, 401.716, 52873.336 24/09/24,17:38:28,10,12,1, 11.9,1,1, 8.002, 10573.690, 401.713, 52873.370 24/09/24,17:38:28,11,12,1, 11.9,1,1, 8.002, 10573.708, 401.694, 52873.371 24/09/24,17:38:28,12,12,1, 11.9,1,1, 8.002, 10573.683, 401.727, 52873.385 24/09/24,17:38:28,13,12,1, 11.9,1,1, 8.002, 10573.703, 401.717, 52873.426 24/09/24,17:38:28,14,12,1, 11.9,1,1, 8.002, 10573.679, 401.716, 52873.379 24/09/24,17:38:28,15,12,1, 11.9,1,1, 8.002, 10573.693, 401.709, 52873.399 24/09/24,17:38:28,16,12,1, 11.9,1,1, 8.002, 10573.687, 401.716, 52873.401 24/09/24,17:38:28,17,12,1, 11.9,1,1, 8.002, 10573.690, 401.722, 52873.400 24/09/24,17:38:28,18,12,1, 11.9,1,1, 8.002, 10573.665, 401.732, 52873.391 24/09/24,17:38:28,19,12,1, 11.9,1,1, 8.002, 10573.673, 401.729, 52873.349 24/09/24,17:38:29,00,12,1, 11.9,1,1, 7.999, 10573.673, 401.729, 52873.349 24/09/24,17:38:29,01,12,1, 11.9,1,1, 7.999, 10573.675, 401.752, 52873.387 24/09/24,17:38:29,02,12,1, 11.9,1,1, 7.999, 10573.680, 401.734, 52873.370 24/09/24,17:38:29,03,12,1, 11.9,1,1, 7.999, 10573.654, 401.744, 52873.400 24/09/24,17:38:29,04,12,1, 11.9,1,1, 7.999, 10573.650, 401.725, 52873.309 24/09/24,17:38:29,05,12,1, 11.9,1,1, 7.999, 10573.691, 401.717, 52873.318 24/09/24,17:38:29,06,12,1, 11.9,1,1, 7.999, 10573.661, 401.724, 52873.340 24/09/24,17:38:29,07,12,1, 11.9,1,1, 7.999, 10573.662, 401.737, 52873.376 24/09/24,17:38:29,08,12,1, 11.9,1,1, 7.999, 10573.676, 401.735, 52873.341 24/09/24,17:38:29,09,12,1, 11.9,1,1, 7.999, 10573.645, 401.746, 52873.375 24/09/24,17:38:29,10,12,1, 11.9,1,1, 7.999, 10573.639, 401.735, 52873.353 24/09/24,17:38:29,11,12,1, 11.9,1,1, 7.999, 10573.644, 401.739, 52873.379 24/09/24,17:38:29,12,12,1, 11.9,1,1, 7.999, 10573.639, 401.741, 52873.387 24/09/24,17:38:29,13,12,1, 11.9,1,1, 7.999, 10573.648, 401.738, 52873.387 24/09/24,17:38:29,14,12,1, 11.9,1,1, 7.999, 10573.635, 401.753, 52873.367 24/09/24,17:38:29,15,12,1, 11.9,1,1, 7.999, 10573.636, 401.744, 52873.369 24/09/24,17:38:29,16,12,1, 11.9,1,1, 7.999, 10573.651, 401.730, 52873.379 24/09/24,17:38:29,17,12,1, 11.9,1,1, 7.999, 10573.633, 401.738, 52873.340 24/09/24,17:38:29,18,12,1, 11.9,1,1, 7.999, 10573.638, 401.737, 52873.366 24/09/24,17:38:29,19,12,1, 11.9,1,1, 7.999, 10573.643, 401.752, 52873.360 24/09/24,17:38:30,00,12,1, 11.8,1,1, 8.002, 10573.640, 401.752, 52873.360 24/09/24,17:38:30,01,12,1, 11.8,1,1, 8.002, 10573.623, 401.736, 52873.342 24/09/24,17:38:30,02,12,1, 11.8,1,1, 8.002, 10573.611, 401.747, 52873.351 24/09/24,17:38:30,03,12,1, 11.8,1,1, 8.002, 10573.616, 401.742, 52873.355 24/09/24,17:38:30,04,12,1, 11.8,1,1, 8.002, 10573.622, 401.726, 52873.339 24/09/24,17:38:30,05,12,1, 11.8,1,1, 8.002, 10573.621, 401.724, 52873.355 24/09/24,17:38:30,06,12,1, 11.8,1,1, 8.002, 10573.627, 401.724, 52873.235 24/09/24,17:38:30,07,12,1, 11.8,1,1, 8.002, 10573.616, 401.737, 52873.416 24/09/24,17:38:30,08,12,1, 11.8,1,1, 8.002, 10573.591, 401.755, 52873.381 24/09/24,17:38:30,09,12,1, 11.8,1,1, 8.002, 10573.604, 401.720, 52873.377 24/09/24,17:38:30,10,12,1, 11.8,1,1, 8.002, 10573.604, 401.751, 52873.367 24/09/24,17:38:30,11,12,1, 11.8,1,1, 8.002, 10573.598, 401.732, 52873.327 24/09/24,17:38:30,12,12,1, 11.8,1,1, 8.002, 10573.611, 401.743, 52873.342 24/09/24,17:38:30,13,12,1, 11.8,1,1, 8.002, 10573.597, 401.722, 52873.343 24/09/24,17:38:30,14,12,1, 11.8,1,1, 8.002, 10573.590, 401.721, 52873.300 24/09/24,17:38:30,15,12,1, 11.8,1,1, 8.002, 10573.592, 401.712, 52873.392 24/09/24,17:38:30,16,12,1, 11.8,1,1, 8.002, 10573.573, 401.717, 52873.319 24/09/24,17:38:30,17,12,1, 11.8,1,1, 8.002, 10573.584, 401.717, 52873.365 24/09/24,17:38:30,18,12,1, 11.8,1,1, 8.002, 10573.572, 401.715, 52873.361 24/09/24,17:38:30,19,12,1, 11.8,1,1, 8.002, 10573.586, 401.711, 52873.330 24/09/24,17:38:31,00,12,1, 11.9,1,1, 8.002, 10573.581, 401.711, 52873.330 24/09/24,17:38:31,01,12,1, 11.9,1,1, 8.002, 10573.569, 401.709, 52873.328 24/09/24,17:38:31,02,12,1, 11.9,1,1, 8.002, 10573.580, 401.695, 52873.344 24/09/24,17:38:31,03,12,1, 11.9,1,1, 8.002, 10573.570, 401.725, 52873.342 24/09/24,17:38:31,04,12,1, 11.9,1,1, 8.002, 10573.567, 401.735, 52873.354 24/09/24,17:38:31,05,12,1, 11.9,1,1, 8.002, 10573.542, 401.719, 52873.329 24/09/24,17:38:31,06,12,1, 11.9,1,1, 8.002, 10573.539, 401.698, 52873.340 24/09/24,17:38:31,07,12,1, 11.9,1,1, 8.002, 10573.544, 401.703, 52873.367 24/09/24,17:38:31,08,12,1, 11.9,1,1, 8.002, 10573.545, 401.692, 52873.340 24/09/24,17:38:31,09,12,1, 11.9,1,1, 8.002, 10573.570, 401.702, 52873.338 24/09/24,17:38:31,10,12,1, 11.9,1,1, 8.002, 10573.516, 401.690, 52873.328 24/09/24,17:38:31,11,12,1, 11.9,1,1, 8.002, 10573.543, 401.677, 52873.338 24/09/24,17:38:31,12,12,1, 11.9,1,1, 8.002, 10573.504, 401.694, 52873.330 24/09/24,17:38:31,13,12,1, 11.9,1,1, 8.002, 10573.541, 401.700, 52873.325 24/09/24,17:38:31,14,12,1, 11.9,1,1, 8.002, 10573.534, 401.694, 52873.319 24/09/24,17:38:31,15,12,1, 11.9,1,1, 8.002, 10573.508, 401.696, 52873.341 24/09/24,17:38:31,16,12,1, 11.9,1,1, 8.002, 10573.541, 401.684, 52873.328 24/09/24,17:38:31,17,12,1, 11.9,1,1, 8.002, 10573.517, 401.684, 52873.359 24/09/24,17:38:31,18,12,1, 11.9,1,1, 8.002, 10573.510, 401.673, 52873.328 24/09/24,17:38:31,19,12,1, 11.9,1,1, 8.002, 10573.525, 401.648, 52873.317 24/09/24,17:38:32,00,12,1, 11.9,1,1, 7.996, 10573.523, 401.648, 52873.317 24/09/24,17:38:32,01,12,1, 11.9,1,1, 7.996, 10573.499, 401.656, 52873.332 24/09/24,17:38:32,02,12,1, 11.9,1,1, 7.996, 10573.500, 401.650, 52873.319 24/09/24,17:38:32,03,12,1, 11.9,1,1, 7.996, 10573.496, 401.677, 52873.318 24/09/24,17:38:32,04,12,1, 11.9,1,1, 7.996, 10573.486, 401.664, 52873.313 24/09/24,17:38:32,05,12,1, 11.9,1,1, 7.996, 10573.477, 401.641, 52873.339 24/09/24,17:38:32,06,12,1, 11.9,1,1, 7.996, 10573.460, 401.644, 52873.298 24/09/24,17:38:32,07,12,1, 11.9,1,1, 7.996, 10573.502, 401.632, 52873.336 24/09/24,17:38:32,08,12,1, 11.9,1,1, 7.996, 10573.476, 401.649, 52873.310 24/09/24,17:38:32,09,12,1, 11.9,1,1, 7.996, 10573.476, 401.648, 52873.293 24/09/24,17:38:32,10,12,1, 11.9,1,1, 7.996, 10573.486, 401.656, 52873.315 24/09/24,17:38:32,11,12,1, 11.9,1,1, 7.996, 10573.465, 401.665, 52873.284 24/09/24,17:38:32,12,12,1, 11.9,1,1, 7.996, 10573.480, 401.648, 52873.343 24/09/24,17:38:32,13,12,1, 11.9,1,1, 7.996, 10573.458, 401.655, 52873.312 24/09/24,17:38:32,14,12,1, 11.9,1,1, 7.996, 10573.467, 401.655, 52873.317 24/09/24,17:38:32,15,12,1, 11.9,1,1, 7.996, 10573.441, 401.644, 52873.306 24/09/24,17:38:32,16,12,1, 11.9,1,1, 7.996, 10573.478, 401.669, 52873.330 24/09/24,17:38:32,17,12,1, 11.9,1,1, 7.996, 10573.466, 401.615, 52873.338 24/09/24,17:38:32,18,12,1, 11.9,1,1, 7.996, 10573.459, 401.644, 52873.350 24/09/24,17:38:32,19,12,1, 11.9,1,1, 7.996, 10573.443, 401.658, 52873.342 24/09/24,17:38:33,00,12,1, 11.9,1,1, 8.000, 10573.440, 401.658, 52873.342 24/09/24,17:38:33,01,12,1, 11.9,1,1, 8.000, 10573.429, 401.642, 52873.284 24/09/24,17:38:33,02,12,1, 11.9,1,1, 8.000, 10573.445, 401.626, 52873.290 24/09/24,17:38:33,03,12,1, 11.9,1,1, 8.000, 10573.426, 401.631, 52873.327 24/09/24,17:38:33,04,12,1, 11.9,1,1, 8.000, 10573.433, 401.649, 52873.319 24/09/24,17:38:33,05,12,1, 11.9,1,1, 8.000, 10573.432, 401.631, 52873.342 24/09/24,17:38:33,06,12,1, 11.9,1,1, 8.000, 10573.415, 401.618, 52873.349 24/09/24,17:38:33,07,12,1, 11.9,1,1, 8.000, 10573.414, 401.616, 52873.342 24/09/24,17:38:33,08,12,1, 11.9,1,1, 8.000, 10573.419, 401.618, 52873.309 24/09/24,17:38:33,09,12,1, 11.9,1,1, 8.000, 10573.395, 401.609, 52873.313 24/09/24,17:38:33,10,12,1, 11.9,1,1, 8.000, 10573.365, 401.593, 52873.328 24/09/24,17:38:33,11,12,1, 11.9,1,1, 8.000, 10573.383, 401.608, 52873.344 24/09/24,17:38:33,12,12,1, 11.9,1,1, 8.000, 10573.384, 401.583, 52873.312 24/09/24,17:38:33,13,12,1, 11.9,1,1, 8.000, 10573.395, 401.605, 52873.308 24/09/24,17:38:33,14,12,1, 11.9,1,1, 8.000, 10573.380, 401.600, 52873.338 24/09/24,17:38:33,15,12,1, 11.9,1,1, 8.000, 10573.374, 401.597, 52873.370 24/09/24,17:38:33,16,12,1, 11.9,1,1, 8.000, 10573.357, 401.605, 52873.314 24/09/24,17:38:33,17,12,1, 11.9,1,1, 8.000, 10573.374, 401.613, 52873.351 24/09/24,17:38:33,18,12,1, 11.9,1,1, 8.000, 10573.366, 401.603, 52873.337 24/09/24,17:38:33,19,12,1, 11.9,1,1, 8.000, 10573.387, 401.592, 52873.329 24/09/24,17:38:34,00,12,1, 11.9,1,1, 7.998, 10573.381, 401.592, 52873.329 24/09/24,17:38:34,01,12,1, 11.9,1,1, 7.998, 10573.365, 401.582, 52873.324 24/09/24,17:38:34,02,12,1, 11.9,1,1, 7.998, 10573.364, 401.573, 52873.256 24/09/24,17:38:34,03,12,1, 11.9,1,1, 7.998, 10573.350, 401.575, 52873.379 24/09/24,17:38:34,04,12,1, 11.9,1,1, 7.998, 10573.338, 401.564, 52873.352 24/09/24,17:38:34,05,12,1, 11.9,1,1, 7.998, 10573.340, 401.567, 52873.359 24/09/24,17:38:34,06,12,1, 11.9,1,1, 7.998, 10573.317, 401.558, 52873.365 24/09/24,17:38:34,07,12,1, 11.9,1,1, 7.998, 10573.341, 401.574, 52873.370 24/09/24,17:38:34,08,12,1, 11.9,1,1, 7.998, 10573.342, 401.570, 52873.360 24/09/24,17:38:34,09,12,1, 11.9,1,1, 7.998, 10573.320, 401.564, 52873.353 24/09/24,17:38:34,10,12,1, 11.9,1,1, 7.998, 10573.310, 401.563, 52873.387 24/09/24,17:38:34,11,12,1, 11.9,1,1, 7.998, 10573.309, 401.555, 52873.369 24/09/24,17:38:34,12,12,1, 11.9,1,1, 7.998, 10573.299, 401.576, 52873.370 24/09/24,17:38:34,13,12,1, 11.9,1,1, 7.998, 10573.320, 401.571, 52873.391 24/09/24,17:38:34,14,12,1, 11.9,1,1, 7.998, 10573.302, 401.563, 52873.388 24/09/24,17:38:34,15,12,1, 11.9,1,1, 7.998, 10573.291, 401.547, 52873.368 24/09/24,17:38:34,16,12,1, 11.9,1,1, 7.998, 10573.319, 401.536, 52873.359 24/09/24,17:38:34,17,12,1, 11.9,1,1, 7.998, 10573.311, 401.562, 52873.382 24/09/24,17:38:34,18,12,1, 11.9,1,1, 7.998, 10573.305, 401.549, 52873.375 24/09/24,17:38:34,19,12,1, 11.9,1,1, 7.998, 10573.279, 401.538, 52873.381 24/09/24,17:38:35,00,12,1, 11.9,1,1, 7.997, 10573.273, 401.538, 52873.381 24/09/24,17:38:35,01,12,1, 11.9,1,1, 7.997, 10573.281, 401.536, 52873.375 24/09/24,17:38:35,02,12,1, 11.9,1,1, 7.997, 10573.281, 401.548, 52873.373 24/09/24,17:38:35,03,12,1, 11.9,1,1, 7.997, 10573.261, 401.545, 52873.402 24/09/24,17:38:35,04,12,1, 11.9,1,1, 7.997, 10573.284, 401.548, 52873.411 24/09/24,17:38:35,05,12,1, 11.9,1,1, 7.997, 10573.273, 401.527, 52873.376 24/09/24,17:38:35,06,12,1, 11.9,1,1, 7.997, 10573.283, 401.540, 52873.401 24/09/24,17:38:35,07,12,1, 11.9,1,1, 7.997, 10573.272, 401.568, 52873.396 24/09/24,17:38:35,08,12,1, 11.9,1,1, 7.997, 10573.229, 401.559, 52873.412 24/09/24,17:38:35,09,12,1, 11.9,1,1, 7.997, 10573.255, 401.539, 52873.406 24/09/24,17:38:35,10,12,1, 11.9,1,1, 7.997, 10573.242, 401.555, 52873.409 24/09/24,17:38:35,11,12,1, 11.9,1,1, 7.997, 10573.247, 401.558, 52873.364 24/09/24,17:38:35,12,12,1, 11.9,1,1, 7.997, 10573.240, 401.548, 52873.369 24/09/24,17:38:35,13,12,1, 11.9,1,1, 7.997, 10573.235, 401.553, 52873.356 24/09/24,17:38:35,14,12,1, 11.9,1,1, 7.997, 10573.241, 401.559, 52873.419 24/09/24,17:38:35,15,12,1, 11.9,1,1, 7.997, 10573.236, 401.569, 52873.411 24/09/24,17:38:35,16,12,1, 11.9,1,1, 7.997, 10573.226, 401.548, 52873.398 24/09/24,17:38:35,17,12,1, 11.9,1,1, 7.997, 10573.211, 401.551, 52873.423 24/09/24,17:38:35,18,12,1, 11.9,1,1, 7.997, 10573.203, 401.576, 52873.412 24/09/24,17:38:35,19,12,1, 11.9,1,1, 7.997, 10573.201, 401.557, 52873.425 24/09/24,17:38:36,00,12,1, 12.0,1,1, 7.999, 10573.198, 401.557, 52873.425 24/09/24,17:38:36,01,12,1, 12.0,1,1, 7.999, 10573.196, 401.571, 52873.445 24/09/24,17:38:36,02,12,1, 12.0,1,1, 7.999, 10573.211, 401.572, 52873.451 24/09/24,17:38:36,03,12,1, 12.0,1,1, 7.999, 10573.193, 401.563, 52873.432 24/09/24,17:38:36,04,12,1, 12.0,1,1, 7.999, 10573.214, 401.557, 52873.484 24/09/24,17:38:36,05,12,1, 12.0,1,1, 7.999, 10573.212, 401.570, 52873.444 24/09/24,17:38:36,06,12,1, 12.0,1,1, 7.999, 10573.202, 401.576, 52873.433 24/09/24,17:38:36,07,12,1, 12.0,1,1, 7.999, 10573.202, 401.572, 52873.403 24/09/24,17:38:36,08,12,1, 12.0,1,1, 7.999, 10573.195, 401.583, 52873.450 24/09/24,17:38:36,09,12,1, 12.0,1,1, 7.999, 10573.163, 401.575, 52873.429 24/09/24,17:38:36,10,12,1, 12.0,1,1, 7.999, 10573.186, 401.575, 52873.425 24/09/24,17:38:36,11,12,1, 12.0,1,1, 7.999, 10573.202, 401.574, 52873.429 24/09/24,17:38:36,12,12,1, 12.0,1,1, 7.999, 10573.182, 401.604, 52873.423 24/09/24,17:38:36,13,12,1, 12.0,1,1, 7.999, 10573.194, 401.601, 52873.438 24/09/24,17:38:36,14,12,1, 12.0,1,1, 7.999, 10573.161, 401.589, 52873.450 24/09/24,17:38:36,15,12,1, 12.0,1,1, 7.999, 10573.187, 401.600, 52873.474 24/09/24,17:38:36,16,12,1, 12.0,1,1, 7.999, 10573.192, 401.604, 52873.422 24/09/24,17:38:36,17,12,1, 12.0,1,1, 7.999, 10573.183, 401.602, 52873.469 24/09/24,17:38:36,18,12,1, 12.0,1,1, 7.999, 10573.165, 401.590, 52873.481 24/09/24,17:38:36,19,12,1, 12.0,1,1, 7.999, 10573.153, 401.593, 52873.486 24/09/24,17:38:37,00,12,1, 12.0,1,1, 7.997, 10573.148, 401.593, 52873.486 24/09/24,17:38:37,01,12,1, 12.0,1,1, 7.997, 10573.151, 401.589, 52873.463 24/09/24,17:38:37,02,12,1, 12.0,1,1, 7.997, 10573.159, 401.587, 52873.452 24/09/24,17:38:37,03,12,1, 12.0,1,1, 7.997, 10573.152, 401.595, 52873.492 24/09/24,17:38:37,04,12,1, 12.0,1,1, 7.997, 10573.163, 401.609, 52873.492 24/09/24,17:38:37,05,12,1, 12.0,1,1, 7.997, 10573.142, 401.600, 52873.493 24/09/24,17:38:37,06,12,1, 12.0,1,1, 7.997, 10573.149, 401.600, 52873.451 24/09/24,17:38:37,07,12,1, 12.0,1,1, 7.997, 10573.156, 401.595, 52873.445 24/09/24,17:38:37,08,12,1, 12.0,1,1, 7.997, 10573.143, 401.602, 52873.485 24/09/24,17:38:37,09,12,1, 12.0,1,1, 7.997, 10573.147, 401.615, 52873.461 24/09/24,17:38:37,10,12,1, 12.0,1,1, 7.997, 10573.143, 401.602, 52873.442 24/09/24,17:38:37,11,12,1, 12.0,1,1, 7.997, 10573.141, 401.604, 52873.479 24/09/24,17:38:37,12,12,1, 12.0,1,1, 7.997, 10573.138, 401.609, 52873.465 24/09/24,17:38:37,13,12,1, 12.0,1,1, 7.997, 10573.138, 401.617, 52873.438 24/09/24,17:38:37,14,12,1, 12.0,1,1, 7.997, 10573.120, 401.598, 52873.439 24/09/24,17:38:37,15,12,1, 12.0,1,1, 7.997, 10573.146, 401.592, 52873.433 24/09/24,17:38:37,16,12,1, 12.0,1,1, 7.997, 10573.143, 401.600, 52873.470 24/09/24,17:38:37,17,12,1, 12.0,1,1, 7.997, 10573.129, 401.613, 52873.427 24/09/24,17:38:37,18,12,1, 12.0,1,1, 7.997, 10573.125, 401.609, 52873.442 24/09/24,17:38:37,19,12,1, 12.0,1,1, 7.997, 10573.100, 401.598, 52873.446 24/09/24,17:38:38,00,12,1, 11.9,1,1, 7.998, 10573.097, 401.598, 52873.446 24/09/24,17:38:38,01,12,1, 11.9,1,1, 7.998, 10573.109, 401.621, 52873.455 24/09/24,17:38:38,02,12,1, 11.9,1,1, 7.998, 10573.131, 401.609, 52873.379 24/09/24,17:38:38,03,12,1, 11.9,1,1, 7.998, 10573.092, 401.619, 52873.450 24/09/24,17:38:38,04,12,1, 11.9,1,1, 7.998, 10573.109, 401.610, 52873.445 24/09/24,17:38:38,05,12,1, 11.9,1,1, 7.998, 10573.099, 401.598, 52873.419 24/09/24,17:38:38,06,12,1, 11.9,1,1, 7.998, 10573.093, 401.627, 52873.434 24/09/24,17:38:38,07,12,1, 11.9,1,1, 7.998, 10573.107, 401.612, 52873.391 24/09/24,17:38:38,08,12,1, 11.9,1,1, 7.998, 10573.092, 401.608, 52873.419 24/09/24,17:38:38,09,12,1, 11.9,1,1, 7.998, 10573.109, 401.599, 52873.420 24/09/24,17:38:38,10,12,1, 11.9,1,1, 7.998, 10573.066, 401.609, 52873.427 24/09/24,17:38:38,11,12,1, 11.9,1,1, 7.998, 10573.118, 401.608, 52873.386 24/09/24,17:38:38,12,12,1, 11.9,1,1, 7.998, 10573.083, 401.602, 52873.423 24/09/24,17:38:38,13,12,1, 11.9,1,1, 7.998, 10573.077, 401.617, 52873.434 24/09/24,17:38:38,14,12,1, 11.9,1,1, 7.998, 10573.084, 401.610, 52873.465 24/09/24,17:38:38,15,12,1, 11.9,1,1, 7.998, 10573.105, 401.605, 52873.434 24/09/24,17:38:38,16,12,1, 11.9,1,1, 7.998, 10573.099, 401.593, 52873.486 24/09/24,17:38:38,17,12,1, 11.9,1,1, 7.998, 10573.086, 401.595, 52873.459 24/09/24,17:38:38,18,12,1, 11.9,1,1, 7.998, 10573.116, 401.632, 52873.481 24/09/24,17:38:38,19,12,1, 11.9,1,1, 7.998, 10573.097, 401.608, 52873.444 24/09/24,17:38:39,00,12,1, 11.9,1,1, 7.999, 10573.089, 401.608, 52873.444 24/09/24,17:38:39,01,12,1, 11.9,1,1, 7.999, 10573.074, 401.614, 52873.451 24/09/24,17:38:39,02,12,1, 11.9,1,1, 7.999, 10573.084, 401.628, 52873.449 24/09/24,17:38:39,03,12,1, 11.9,1,1, 7.999, 10573.090, 401.627, 52873.456 24/09/24,17:38:39,04,12,1, 11.9,1,1, 7.999, 10573.092, 401.613, 52873.434 24/09/24,17:38:39,05,12,1, 11.9,1,1, 7.999, 10573.072, 401.616, 52873.485 24/09/24,17:38:39,06,12,1, 11.9,1,1, 7.999, 10573.086, 401.589, 52873.453 24/09/24,17:38:39,07,12,1, 11.9,1,1, 7.999, 10573.073, 401.588, 52873.436 24/09/24,17:38:39,08,12,1, 11.9,1,1, 7.999, 10573.081, 401.608, 52873.464 24/09/24,17:38:39,09,12,1, 11.9,1,1, 7.999, 10573.093, 401.597, 52873.449 24/09/24,17:38:39,10,12,1, 11.9,1,1, 7.999, 10573.078, 401.621, 52873.514 24/09/24,17:38:39,11,12,1, 11.9,1,1, 7.999, 10573.055, 401.595, 52873.448 24/09/24,17:38:39,12,12,1, 11.9,1,1, 7.999, 10573.084, 401.605, 52873.459 24/09/24,17:38:39,13,12,1, 11.9,1,1, 7.999, 10573.081, 401.596, 52873.499 24/09/24,17:38:39,14,12,1, 11.9,1,1, 7.999, 10573.063, 401.593, 52873.450 24/09/24,17:38:39,15,12,1, 11.9,1,1, 7.999, 10573.080, 401.594, 52873.465 24/09/24,17:38:39,16,12,1, 11.9,1,1, 7.999, 10573.072, 401.588, 52873.483 24/09/24,17:38:39,17,12,1, 11.9,1,1, 7.999, 10573.069, 401.582, 52873.466 24/09/24,17:38:39,18,12,1, 11.9,1,1, 7.999, 10573.079, 401.604, 52873.466 24/09/24,17:38:39,19,12,1, 11.9,1,1, 7.999, 10573.073, 401.598, 52873.475 24/09/24,17:38:40,00,12,1, 11.9,1,1, 7.997, 10573.072, 401.598, 52873.475 24/09/24,17:38:40,01,12,1, 11.9,1,1, 7.997, 10573.054, 401.602, 52873.479 24/09/24,17:38:40,02,12,1, 11.9,1,1, 7.997, 10573.069, 401.587, 52873.438 24/09/24,17:38:40,03,12,1, 11.9,1,1, 7.997, 10573.045, 401.582, 52873.442 24/09/24,17:38:40,04,12,1, 11.9,1,1, 7.997, 10573.041, 401.596, 52873.457 24/09/24,17:38:40,05,12,1, 11.9,1,1, 7.997, 10573.057, 401.577, 52873.462 24/09/24,17:38:40,06,12,1, 11.9,1,1, 7.997, 10573.052, 401.598, 52873.424 24/09/24,17:38:40,07,12,1, 11.9,1,1, 7.997, 10573.045, 401.567, 52873.458 24/09/24,17:38:40,08,12,1, 11.9,1,1, 7.997, 10573.045, 401.568, 52873.462 24/09/24,17:38:40,09,12,1, 11.9,1,1, 7.997, 10573.036, 401.568, 52873.474 24/09/24,17:38:40,10,12,1, 11.9,1,1, 7.997, 10573.006, 401.562, 52873.466 24/09/24,17:38:40,11,12,1, 11.9,1,1, 7.997, 10573.044, 401.568, 52873.467 24/09/24,17:38:40,12,12,1, 11.9,1,1, 7.997, 10573.040, 401.561, 52873.470 24/09/24,17:38:40,13,12,1, 11.9,1,1, 7.997, 10573.043, 401.549, 52873.427 24/09/24,17:38:40,14,12,1, 11.9,1,1, 7.997, 10573.041, 401.557, 52873.436 24/09/24,17:38:40,15,12,1, 11.9,1,1, 7.997, 10573.037, 401.551, 52873.439 24/09/24,17:38:40,16,12,1, 11.9,1,1, 7.997, 10573.038, 401.566, 52873.422 24/09/24,17:38:40,17,12,1, 11.9,1,1, 7.997, 10573.043, 401.530, 52873.424 24/09/24,17:38:40,18,12,1, 11.9,1,1, 7.997, 10573.037, 401.551, 52873.417 24/09/24,17:38:40,19,12,1, 11.9,1,1, 7.997, 10573.029, 401.578, 52873.444 24/09/24,17:38:41,00,12,1, 11.9,1,1, 7.997, 10573.022, 401.578, 52873.444 24/09/24,17:38:41,01,12,1, 11.9,1,1, 7.997, 10573.044, 401.533, 52873.447 24/09/24,17:38:41,02,12,1, 11.9,1,1, 7.997, 10573.047, 401.533, 52873.544 24/09/24,17:38:41,03,12,1, 11.9,1,1, 7.997, 10573.019, 401.535, 52873.405 24/09/24,17:38:41,04,12,1, 11.9,1,1, 7.997, 10572.983, 401.519, 52873.436 24/09/24,17:38:41,05,12,1, 11.9,1,1, 7.997, 10572.985, 401.522, 52873.425 24/09/24,17:38:41,06,12,1, 11.9,1,1, 7.997, 10573.000, 401.530, 52873.428 24/09/24,17:38:41,07,12,1, 11.9,1,1, 7.997, 10573.014, 401.504, 52873.441 24/09/24,17:38:41,08,12,1, 11.9,1,1, 7.997, 10573.006, 401.511, 52873.449 24/09/24,17:38:41,09,12,1, 11.9,1,1, 7.997, 10573.038, 401.483, 52873.436 24/09/24,17:38:41,10,12,1, 11.9,1,1, 7.997, 10573.002, 401.477, 52873.442 24/09/24,17:38:41,11,12,1, 11.9,1,1, 7.997, 10572.979, 401.479, 52873.440 24/09/24,17:38:41,12,12,1, 11.9,1,1, 7.997, 10573.001, 401.478, 52873.429 24/09/24,17:38:41,13,12,1, 11.9,1,1, 7.997, 10573.009, 401.511, 52873.455 24/09/24,17:38:41,14,12,1, 11.9,1,1, 7.997, 10573.003, 401.471, 52873.415 24/09/24,17:38:41,15,12,1, 11.9,1,1, 7.997, 10573.010, 401.480, 52873.470 24/09/24,17:38:41,16,12,1, 11.9,1,1, 7.997, 10573.004, 401.438, 52873.404 24/09/24,17:38:41,17,12,1, 11.9,1,1, 7.997, 10572.981, 401.449, 52873.426 24/09/24,17:38:41,18,12,1, 11.9,1,1, 7.997, 10572.977, 401.453, 52873.441 24/09/24,17:38:41,19,12,1, 11.9,1,1, 7.997, 10573.006, 401.434, 52873.382 24/09/24,17:38:42,00,12,1, 12.0,1,1, 7.998, 10573.006, 401.434, 52873.382 24/09/24,17:38:42,01,12,1, 12.0,1,1, 7.998, 10573.000, 401.447, 52873.416 24/09/24,17:38:42,02,12,1, 12.0,1,1, 7.998, 10573.005, 401.430, 52873.399 24/09/24,17:38:42,03,12,1, 12.0,1,1, 7.998, 10572.963, 401.458, 52873.407 24/09/24,17:38:42,04,12,1, 12.0,1,1, 7.998, 10572.975, 401.440, 52873.413 24/09/24,17:38:42,05,12,1, 12.0,1,1, 7.998, 10572.966, 401.425, 52873.422 24/09/24,17:38:42,06,12,1, 12.0,1,1, 7.998, 10572.965, 401.401, 52873.386 24/09/24,17:38:42,07,12,1, 12.0,1,1, 7.998, 10572.962, 401.415, 52873.386 24/09/24,17:38:42,08,12,1, 12.0,1,1, 7.998, 10572.981, 401.387, 52873.408 24/09/24,17:38:42,09,12,1, 12.0,1,1, 7.998, 10572.975, 401.393, 52873.437 24/09/24,17:38:42,10,12,1, 12.0,1,1, 7.998, 10572.970, 401.369, 52873.397 24/09/24,17:38:42,11,12,1, 12.0,1,1, 7.998, 10572.962, 401.390, 52873.416 24/09/24,17:38:42,12,12,1, 12.0,1,1, 7.998, 10572.941, 401.383, 52873.418 24/09/24,17:38:42,13,12,1, 12.0,1,1, 7.998, 10572.980, 401.378, 52873.400 24/09/24,17:38:42,14,12,1, 12.0,1,1, 7.998, 10572.945, 401.389, 52873.420 24/09/24,17:38:42,15,12,1, 12.0,1,1, 7.998, 10572.931, 401.388, 52873.408 24/09/24,17:38:42,16,12,1, 12.0,1,1, 7.998, 10572.938, 401.386, 52873.422 24/09/24,17:38:42,17,12,1, 12.0,1,1, 7.998, 10572.941, 401.364, 52873.477 24/09/24,17:38:42,18,12,1, 12.0,1,1, 7.998, 10572.939, 401.381, 52873.378 24/09/24,17:38:42,19,12,1, 12.0,1,1, 7.998, 10572.939, 401.366, 52873.433 24/09/24,17:38:43,00,12,1, 11.9,1,1, 7.998, 10572.939, 401.366, 52873.433 24/09/24,17:38:43,01,12,1, 11.9,1,1, 7.998, 10572.919, 401.336, 52873.418 24/09/24,17:38:43,02,12,1, 11.9,1,1, 7.998, 10572.943, 401.347, 52873.433 24/09/24,17:38:43,03,12,1, 11.9,1,1, 7.998, 10572.896, 401.341, 52873.429 24/09/24,17:38:43,04,12,1, 11.9,1,1, 7.998, 10572.916, 401.342, 52873.465 24/09/24,17:38:43,05,12,1, 11.9,1,1, 7.998, 10572.900, 401.324, 52873.416 24/09/24,17:38:43,06,12,1, 11.9,1,1, 7.998, 10572.904, 401.359, 52873.480 24/09/24,17:38:43,07,12,1, 11.9,1,1, 7.998, 10572.912, 401.332, 52873.429 24/09/24,17:38:43,08,12,1, 11.9,1,1, 7.998, 10572.925, 401.315, 52873.503 24/09/24,17:38:43,09,12,1, 11.9,1,1, 7.998, 10572.893, 401.331, 52873.469 24/09/24,17:38:43,10,12,1, 11.9,1,1, 7.998, 10572.898, 401.328, 52873.460 24/09/24,17:38:43,11,12,1, 11.9,1,1, 7.998, 10572.880, 401.313, 52873.417 24/09/24,17:38:43,12,12,1, 11.9,1,1, 7.998, 10572.890, 401.333, 52873.501 24/09/24,17:38:43,13,12,1, 11.9,1,1, 7.998, 10572.904, 401.315, 52873.450 24/09/24,17:38:43,14,12,1, 11.9,1,1, 7.998, 10572.846, 401.325, 52873.463 24/09/24,17:38:43,15,12,1, 11.9,1,1, 7.998, 10572.863, 401.316, 52873.464 24/09/24,17:38:43,16,12,1, 11.9,1,1, 7.998, 10572.853, 401.326, 52873.458 24/09/24,17:38:43,17,12,1, 11.9,1,1, 7.998, 10572.860, 401.334, 52873.441 24/09/24,17:38:43,18,12,1, 11.9,1,1, 7.998, 10572.854, 401.318, 52873.449 24/09/24,17:38:43,19,12,1, 11.9,1,1, 7.998, 10572.846, 401.310, 52873.472 24/09/24,17:38:44,00,12,1, 11.9,1,1, 8.000, 10572.839, 401.310, 52873.472 24/09/24,17:38:44,01,12,1, 11.9,1,1, 8.000, 10572.841, 401.335, 52873.422 24/09/24,17:38:44,02,12,1, 11.9,1,1, 8.000, 10572.857, 401.311, 52873.472 24/09/24,17:38:44,03,12,1, 11.9,1,1, 8.000, 10572.813, 401.300, 52873.460 24/09/24,17:38:44,04,12,1, 11.9,1,1, 8.000, 10572.815, 401.308, 52873.458 24/09/24,17:38:44,05,12,1, 11.9,1,1, 8.000, 10572.838, 401.318, 52873.472 24/09/24,17:38:44,06,12,1, 11.9,1,1, 8.000, 10572.822, 401.297, 52873.448 24/09/24,17:38:44,07,12,1, 11.9,1,1, 8.000, 10572.801, 401.279, 52873.477 24/09/24,17:38:44,08,12,1, 11.9,1,1, 8.000, 10572.822, 401.317, 52873.492 24/09/24,17:38:44,09,12,1, 11.9,1,1, 8.000, 10572.785, 401.293, 52873.464 24/09/24,17:38:44,10,12,1, 11.9,1,1, 8.000, 10572.780, 401.310, 52873.451 24/09/24,17:38:44,11,12,1, 11.9,1,1, 8.000, 10572.797, 401.301, 52873.476 24/09/24,17:38:44,12,12,1, 11.9,1,1, 8.000, 10572.795, 401.304, 52873.506 24/09/24,17:38:44,13,12,1, 11.9,1,1, 8.000, 10572.782, 401.301, 52873.476 24/09/24,17:38:44,14,12,1, 11.9,1,1, 8.000, 10572.770, 401.308, 52873.437 24/09/24,17:38:44,15,12,1, 11.9,1,1, 8.000, 10572.761, 401.302, 52873.481 24/09/24,17:38:44,16,12,1, 11.9,1,1, 8.000, 10572.755, 401.296, 52873.492 24/09/24,17:38:44,17,12,1, 11.9,1,1, 8.000, 10572.750, 401.293, 52873.484 24/09/24,17:38:44,18,12,1, 11.9,1,1, 8.000, 10572.774, 401.300, 52873.499 24/09/24,17:38:44,19,12,1, 11.9,1,1, 8.000, 10572.767, 401.299, 52873.517 24/09/24,17:38:45,00,12,1, 11.8,1,1, 7.996, 10572.764, 401.299, 52873.517 24/09/24,17:38:45,01,12,1, 11.8,1,1, 7.996, 10572.721, 401.308, 52873.494 24/09/24,17:38:45,02,12,1, 11.8,1,1, 7.996, 10572.740, 401.286, 52873.487 24/09/24,17:38:45,03,12,1, 11.8,1,1, 7.996, 10572.733, 401.308, 52873.471 24/09/24,17:38:45,04,12,1, 11.8,1,1, 7.996, 10572.726, 401.272, 52873.459 24/09/24,17:38:45,05,12,1, 11.8,1,1, 7.996, 10572.724, 401.294, 52873.536 24/09/24,17:38:45,06,12,1, 11.8,1,1, 7.996, 10572.728, 401.287, 52873.452 24/09/24,17:38:45,07,12,1, 11.8,1,1, 7.996, 10572.728, 401.291, 52873.480 24/09/24,17:38:45,08,12,1, 11.8,1,1, 7.996, 10572.716, 401.293, 52873.496 24/09/24,17:38:45,09,12,1, 11.8,1,1, 7.996, 10572.712, 401.307, 52873.567 24/09/24,17:38:45,10,12,1, 11.8,1,1, 7.996, 10572.704, 401.283, 52873.451 24/09/24,17:38:45,11,12,1, 11.8,1,1, 7.996, 10572.705, 401.285, 52873.478 24/09/24,17:38:45,12,12,1, 11.8,1,1, 7.996, 10572.691, 401.273, 52873.450 24/09/24,17:38:45,13,12,1, 11.8,1,1, 7.996, 10572.695, 401.277, 52873.531 24/09/24,17:38:45,14,12,1, 11.8,1,1, 7.996, 10572.691, 401.272, 52873.497 24/09/24,17:38:45,15,12,1, 11.8,1,1, 7.996, 10572.658, 401.277, 52873.512 24/09/24,17:38:45,16,12,1, 11.8,1,1, 7.996, 10572.651, 401.282, 52873.504 24/09/24,17:38:45,17,12,1, 11.8,1,1, 7.996, 10572.660, 401.270, 52873.497 24/09/24,17:38:45,18,12,1, 11.8,1,1, 7.996, 10572.663, 401.253, 52873.494 24/09/24,17:38:45,19,12,1, 11.8,1,1, 7.996, 10572.647, 401.271, 52873.534 24/09/24,17:38:46,00,12,1, 11.9,1,1, 7.998, 10572.639, 401.271, 52873.534 24/09/24,17:38:46,01,12,1, 11.9,1,1, 7.998, 10572.645, 401.286, 52873.549 24/09/24,17:38:46,02,12,1, 11.9,1,1, 7.998, 10572.665, 401.265, 52873.542 24/09/24,17:38:46,03,12,1, 11.9,1,1, 7.998, 10572.619, 401.270, 52873.578 24/09/24,17:38:46,04,12,1, 11.9,1,1, 7.998, 10572.620, 401.270, 52873.528 24/09/24,17:38:46,05,12,1, 11.9,1,1, 7.998, 10572.638, 401.248, 52873.471 24/09/24,17:38:46,06,12,1, 11.9,1,1, 7.998, 10572.618, 401.268, 52873.551 24/09/24,17:38:46,07,12,1, 11.9,1,1, 7.998, 10572.613, 401.260, 52873.475 24/09/24,17:38:46,08,12,1, 11.9,1,1, 7.998, 10572.607, 401.265, 52873.502 24/09/24,17:38:46,09,12,1, 11.9,1,1, 7.998, 10572.588, 401.259, 52873.511 24/09/24,17:38:46,10,12,1, 11.9,1,1, 7.998, 10572.571, 401.249, 52873.504 24/09/24,17:38:46,11,12,1, 11.9,1,1, 7.998, 10572.603, 401.262, 52873.524 24/09/24,17:38:46,12,12,1, 11.9,1,1, 7.998, 10572.586, 401.257, 52873.511 24/09/24,17:38:46,13,12,1, 11.9,1,1, 7.998, 10572.574, 401.248, 52873.534 24/09/24,17:38:46,14,12,1, 11.9,1,1, 7.998, 10572.582, 401.250, 52873.526 24/09/24,17:38:46,15,12,1, 11.9,1,1, 7.998, 10572.589, 401.274, 52873.554 24/09/24,17:38:46,16,12,1, 11.9,1,1, 7.998, 10572.593, 401.258, 52873.505 24/09/24,17:38:46,17,12,1, 11.9,1,1, 7.998, 10572.589, 401.230, 52873.498 24/09/24,17:38:46,18,12,1, 11.9,1,1, 7.998, 10572.568, 401.265, 52873.532 24/09/24,17:38:46,19,12,1, 11.9,1,1, 7.998, 10572.562, 401.260, 52873.517 24/09/24,17:38:47,00,12,1, 11.9,1,1, 7.994, 10572.555, 401.260, 52873.517 24/09/24,17:38:47,01,12,1, 11.9,1,1, 7.994, 10572.581, 401.247, 52873.503 24/09/24,17:38:47,02,12,1, 11.9,1,1, 7.994, 10572.557, 401.242, 52873.526 24/09/24,17:38:47,03,12,1, 11.9,1,1, 7.994, 10572.552, 401.240, 52873.507 24/09/24,17:38:47,04,12,1, 11.9,1,1, 7.994, 10572.563, 401.236, 52873.473 24/09/24,17:38:47,05,12,1, 11.9,1,1, 7.994, 10572.525, 401.231, 52873.488 24/09/24,17:38:47,06,12,1, 11.9,1,1, 7.994, 10572.533, 401.246, 52873.504 24/09/24,17:38:47,07,12,1, 11.9,1,1, 7.994, 10572.526, 401.232, 52873.523 24/09/24,17:38:47,08,12,1, 11.9,1,1, 7.994, 10572.537, 401.237, 52873.512 24/09/24,17:38:47,09,12,1, 11.9,1,1, 7.994, 10572.532, 401.226, 52873.517 24/09/24,17:38:47,10,12,1, 11.9,1,1, 7.994, 10572.531, 401.222, 52873.513 24/09/24,17:38:47,11,12,1, 11.9,1,1, 7.994, 10572.529, 401.242, 52873.519 24/09/24,17:38:47,12,12,1, 11.9,1,1, 7.994, 10572.537, 401.232, 52873.516 24/09/24,17:38:47,13,12,1, 11.9,1,1, 7.994, 10572.513, 401.238, 52873.493 24/09/24,17:38:47,14,12,1, 11.9,1,1, 7.994, 10572.513, 401.216, 52873.501 24/09/24,17:38:47,15,12,1, 11.9,1,1, 7.994, 10572.514, 401.245, 52873.518 24/09/24,17:38:47,16,12,1, 11.9,1,1, 7.994, 10572.509, 401.230, 52873.498 24/09/24,17:38:47,17,12,1, 11.9,1,1, 7.994, 10572.496, 401.205, 52873.552 24/09/24,17:38:47,18,12,1, 11.9,1,1, 7.994, 10572.504, 401.228, 52873.550 24/09/24,17:38:47,19,12,1, 11.9,1,1, 7.994, 10572.530, 401.227, 52873.517 24/09/24,17:38:48,00,12,1, 11.9,1,1, 7.999, 10572.530, 401.227, 52873.517 24/09/24,17:38:48,01,12,1, 11.9,1,1, 7.999, 10572.475, 401.226, 52873.505 24/09/24,17:38:48,02,12,1, 11.9,1,1, 7.999, 10572.493, 401.227, 52873.553 24/09/24,17:38:48,03,12,1, 11.9,1,1, 7.999, 10572.469, 401.216, 52873.546 24/09/24,17:38:48,04,12,1, 11.9,1,1, 7.999, 10572.477, 401.220, 52873.540 24/09/24,17:38:48,05,12,1, 11.9,1,1, 7.999, 10572.451, 401.185, 52873.523 24/09/24,17:38:48,06,12,1, 11.9,1,1, 7.999, 10572.485, 401.189, 52873.493 24/09/24,17:38:48,07,12,1, 11.9,1,1, 7.999, 10572.487, 401.211, 52873.503 24/09/24,17:38:48,08,12,1, 11.9,1,1, 7.999, 10572.468, 401.191, 52873.482 24/09/24,17:38:48,09,12,1, 11.9,1,1, 7.999, 10572.481, 401.176, 52873.509 24/09/24,17:38:48,10,12,1, 11.9,1,1, 7.999, 10572.487, 401.195, 52873.515 24/09/24,17:38:48,11,12,1, 11.9,1,1, 7.999, 10572.451, 401.188, 52873.611 24/09/24,17:38:48,12,12,1, 11.9,1,1, 7.999, 10572.453, 401.178, 52873.515 24/09/24,17:38:48,13,12,1, 11.9,1,1, 7.999, 10572.442, 401.192, 52873.507 24/09/24,17:38:48,14,12,1, 11.9,1,1, 7.999, 10572.453, 401.190, 52873.472 24/09/24,17:38:48,15,12,1, 11.9,1,1, 7.999, 10572.442, 401.174, 52873.485 24/09/24,17:38:48,16,12,1, 11.9,1,1, 7.999, 10572.446, 401.164, 52873.466 24/09/24,17:38:48,17,12,1, 11.9,1,1, 7.999, 10572.442, 401.200, 52873.462 24/09/24,17:38:48,18,12,1, 11.9,1,1, 7.999, 10572.437, 401.157, 52873.483 24/09/24,17:38:48,19,12,1, 11.9,1,1, 7.999, 10572.452, 401.155, 52873.483 24/09/24,17:38:49,00,12,1, 11.8,1,1, 7.997, 10572.447, 401.155, 52873.483 24/09/24,17:38:49,01,12,1, 11.8,1,1, 7.997, 10572.446, 401.133, 52873.696 24/09/24,17:38:49,02,12,1, 11.8,1,1, 7.997, 10572.463, 401.138, 52873.454 24/09/24,17:38:49,03,12,1, 11.8,1,1, 7.997, 10572.442, 401.118, 52873.460 24/09/24,17:38:49,04,12,1, 11.8,1,1, 7.997, 10572.431, 401.134, 52873.477 24/09/24,17:38:49,05,12,1, 11.8,1,1, 7.997, 10572.422, 401.141, 52873.460 24/09/24,17:38:49,06,12,1, 11.8,1,1, 7.997, 10572.420, 401.111, 52873.466 24/09/24,17:38:49,07,12,1, 11.8,1,1, 7.997, 10572.427, 401.150, 52873.482 24/09/24,17:38:49,08,12,1, 11.8,1,1, 7.997, 10572.422, 401.121, 52873.473 24/09/24,17:38:49,09,12,1, 11.8,1,1, 7.997, 10572.418, 401.115, 52873.451 24/09/24,17:38:49,10,12,1, 11.8,1,1, 7.997, 10572.392, 401.111, 52873.508 24/09/24,17:38:49,11,12,1, 11.8,1,1, 7.997, 10572.398, 401.101, 52873.467 24/09/24,17:38:49,12,12,1, 11.8,1,1, 7.997, 10572.392, 401.127, 52873.430 24/09/24,17:38:49,13,12,1, 11.8,1,1, 7.997, 10572.383, 401.082, 52873.405 24/09/24,17:38:49,14,12,1, 11.8,1,1, 7.997, 10572.373, 401.115, 52873.527 24/09/24,17:38:49,15,12,1, 11.8,1,1, 7.997, 10572.394, 401.109, 52873.533 24/09/24,17:38:49,16,12,1, 11.8,1,1, 7.997, 10572.383, 401.092, 52873.326 24/09/24,17:38:49,17,12,1, 11.8,1,1, 7.997, 10572.368, 401.128, 52873.470 24/09/24,17:38:49,18,12,1, 11.8,1,1, 7.997, 10572.371, 401.091, 52873.455 24/09/24,17:38:49,19,12,1, 11.8,1,1, 7.997, 10572.347, 401.105, 52873.444 24/09/24,17:38:50,00,12,1, 12.0,1,1, 7.998, 10572.346, 401.105, 52873.444 24/09/24,17:38:50,01,12,1, 12.0,1,1, 7.998, 10572.343, 401.107, 52873.508 24/09/24,17:38:50,02,12,1, 12.0,1,1, 7.998, 10572.355, 401.071, 52873.477 24/09/24,17:38:50,03,12,1, 12.0,1,1, 7.998, 10572.328, 401.074, 52873.533 24/09/24,17:38:50,04,12,1, 12.0,1,1, 7.998, 10572.339, 401.078, 52873.512 24/09/24,17:38:50,05,12,1, 12.0,1,1, 7.998, 10572.361, 401.075, 52873.493 24/09/24,17:38:50,06,12,1, 12.0,1,1, 7.998, 10572.335, 401.072, 52873.561 24/09/24,17:38:50,07,12,1, 12.0,1,1, 7.998, 10572.321, 401.069, 52873.496 24/09/24,17:38:50,08,12,1, 12.0,1,1, 7.998, 10572.302, 401.071, 52873.572 24/09/24,17:38:50,09,12,1, 12.0,1,1, 7.998, 10572.305, 401.079, 52873.535 24/09/24,17:38:50,10,12,1, 12.0,1,1, 7.998, 10572.297, 401.071, 52873.481 24/09/24,17:38:50,11,12,1, 12.0,1,1, 7.998, 10572.287, 401.088, 52873.496 24/09/24,17:38:50,12,12,1, 12.0,1,1, 7.998, 10572.293, 401.072, 52873.492 24/09/24,17:38:50,13,12,1, 12.0,1,1, 7.998, 10572.300, 401.104, 52873.481 24/09/24,17:38:50,14,12,1, 12.0,1,1, 7.998, 10572.275, 401.078, 52873.474 24/09/24,17:38:50,15,12,1, 12.0,1,1, 7.998, 10572.276, 401.065, 52873.501 24/09/24,17:38:50,16,12,1, 12.0,1,1, 7.998, 10572.268, 401.059, 52873.501 24/09/24,17:38:50,17,12,1, 12.0,1,1, 7.998, 10572.276, 401.079, 52873.527 24/09/24,17:38:50,18,12,1, 12.0,1,1, 7.998, 10572.244, 401.066, 52873.517 24/09/24,17:38:50,19,12,1, 12.0,1,1, 7.998, 10572.260, 401.092, 52873.516 24/09/24,17:38:51,00,12,1, 11.9,1,1, 7.998, 10572.255, 401.092, 52873.516 24/09/24,17:38:51,01,12,1, 11.9,1,1, 7.998, 10572.231, 401.069, 52873.504 24/09/24,17:38:51,02,12,1, 11.9,1,1, 7.998, 10572.215, 401.060, 52873.531 24/09/24,17:38:51,03,12,1, 11.9,1,1, 7.998, 10572.248, 401.055, 52873.518 24/09/24,17:38:51,04,12,1, 11.9,1,1, 7.998, 10572.241, 401.040, 52873.475 24/09/24,17:38:51,05,12,1, 11.9,1,1, 7.998, 10572.227, 401.048, 52873.475 24/09/24,17:38:51,06,12,1, 11.9,1,1, 7.998, 10572.206, 401.044, 52873.538 24/09/24,17:38:51,07,12,1, 11.9,1,1, 7.998, 10572.222, 401.044, 52873.459 24/09/24,17:38:51,08,12,1, 11.9,1,1, 7.998, 10572.217, 401.075, 52873.574 24/09/24,17:38:51,09,12,1, 11.9,1,1, 7.998, 10572.179, 401.059, 52873.597 24/09/24,17:38:51,10,12,1, 11.9,1,1, 7.998, 10572.187, 401.055, 52873.552 24/09/24,17:38:51,11,12,1, 11.9,1,1, 7.998, 10572.190, 401.038, 52873.566 24/09/24,17:38:51,12,12,1, 11.9,1,1, 7.998, 10572.170, 401.052, 52873.522 24/09/24,17:38:51,13,12,1, 11.9,1,1, 7.998, 10572.190, 401.054, 52873.532 24/09/24,17:38:51,14,12,1, 11.9,1,1, 7.998, 10572.181, 401.039, 52873.534 24/09/24,17:38:51,15,12,1, 11.9,1,1, 7.998, 10572.142, 401.046, 52873.538 24/09/24,17:38:51,16,12,1, 11.9,1,1, 7.998, 10572.156, 401.051, 52873.523 24/09/24,17:38:51,17,12,1, 11.9,1,1, 7.998, 10572.160, 401.042, 52873.540 24/09/24,17:38:51,18,12,1, 11.9,1,1, 7.998, 10572.143, 401.055, 52873.549 24/09/24,17:38:51,19,12,1, 11.9,1,1, 7.998, 10572.137, 401.041, 52873.553 24/09/24,17:38:52,00,12,1, 11.9,1,1, 7.995, 10572.129, 401.041, 52873.553 24/09/24,17:38:52,01,12,1, 11.9,1,1, 7.995, 10572.141, 401.063, 52873.543 24/09/24,17:38:52,02,12,1, 11.9,1,1, 7.995, 10572.121, 401.036, 52873.567 24/09/24,17:38:52,03,12,1, 11.9,1,1, 7.995, 10572.110, 401.037, 52873.543 24/09/24,17:38:52,04,12,1, 11.9,1,1, 7.995, 10572.116, 401.030, 52873.524 24/09/24,17:38:52,05,12,1, 11.9,1,1, 7.995, 10572.117, 401.032, 52873.533 24/09/24,17:38:52,06,12,1, 11.9,1,1, 7.995, 10572.090, 401.037, 52873.556 24/09/24,17:38:52,07,12,1, 11.9,1,1, 7.995, 10572.097, 401.037, 52873.557 24/09/24,17:38:52,08,12,1, 11.9,1,1, 7.995, 10572.083, 401.042, 52873.551 24/09/24,17:38:52,09,12,1, 11.9,1,1, 7.995, 10572.051, 401.016, 52873.540 24/09/24,17:38:52,10,12,1, 11.9,1,1, 7.995, 10572.061, 401.023, 52873.568 24/09/24,17:38:52,11,12,1, 11.9,1,1, 7.995, 10572.054, 401.031, 52873.548 24/09/24,17:38:52,12,12,1, 11.9,1,1, 7.995, 10572.051, 401.039, 52873.560 24/09/24,17:38:52,13,12,1, 11.9,1,1, 7.995, 10572.058, 401.028, 52873.552 24/09/24,17:38:52,14,12,1, 11.9,1,1, 7.995, 10572.044, 401.020, 52873.578 24/09/24,17:38:52,15,12,1, 11.9,1,1, 7.995, 10572.046, 401.029, 52873.511 24/09/24,17:38:52,16,12,1, 11.9,1,1, 7.995, 10572.018, 401.023, 52873.548 24/09/24,17:38:52,17,12,1, 11.9,1,1, 7.995, 10572.019, 401.032, 52873.546 24/09/24,17:38:52,18,12,1, 11.9,1,1, 7.995, 10572.007, 401.023, 52873.598 24/09/24,17:38:52,19,12,1, 11.9,1,1, 7.995, 10572.023, 401.027, 52873.538 24/09/24,17:38:53,00,12,1, 11.8,1,1, 7.994, 10572.021, 401.027, 52873.538 24/09/24,17:38:53,01,12,1, 11.8,1,1, 7.994, 10571.999, 401.008, 52873.568 24/09/24,17:38:53,02,12,1, 11.8,1,1, 7.994, 10571.973, 401.012, 52873.554 24/09/24,17:38:53,03,12,1, 11.8,1,1, 7.994, 10571.972, 401.002, 52873.519 24/09/24,17:38:53,04,12,1, 11.8,1,1, 7.994, 10571.989, 401.020, 52873.514 24/09/24,17:38:53,05,12,1, 11.8,1,1, 7.994, 10571.960, 401.007, 52873.526 24/09/24,17:38:53,06,12,1, 11.8,1,1, 7.994, 10571.968, 401.016, 52873.635 24/09/24,17:38:53,07,12,1, 11.8,1,1, 7.994, 10571.922, 401.024, 52873.581 24/09/24,17:38:53,08,12,1, 11.8,1,1, 7.994, 10571.940, 401.019, 52873.606 24/09/24,17:38:53,09,12,1, 11.8,1,1, 7.994, 10571.936, 401.013, 52873.595 24/09/24,17:38:53,10,12,1, 11.8,1,1, 7.994, 10571.931, 401.004, 52873.633 24/09/24,17:38:53,11,12,1, 11.8,1,1, 7.994, 10571.955, 401.020, 52873.528 24/09/24,17:38:53,12,12,1, 11.8,1,1, 7.994, 10571.912, 401.041, 52873.558 24/09/24,17:38:53,13,12,1, 11.8,1,1, 7.994, 10571.918, 401.030, 52873.615 24/09/24,17:38:53,14,12,1, 11.8,1,1, 7.994, 10571.925, 401.023, 52873.598 24/09/24,17:38:53,15,12,1, 11.8,1,1, 7.994, 10571.900, 400.988, 52873.572 24/09/24,17:38:53,16,12,1, 11.8,1,1, 7.994, 10571.889, 401.017, 52873.610 24/09/24,17:38:53,17,12,1, 11.8,1,1, 7.994, 10571.896, 401.000, 52873.621 24/09/24,17:38:53,18,12,1, 11.8,1,1, 7.994, 10571.891, 401.013, 52873.616 24/09/24,17:38:53,19,12,1, 11.8,1,1, 7.994, 10571.870, 401.014, 52873.559 24/09/24,17:38:54,00,12,1, 11.9,1,1, 8.000, 10571.862, 401.014, 52873.559 24/09/24,17:38:54,01,12,1, 11.9,1,1, 8.000, 10571.897, 401.019, 52873.686 24/09/24,17:38:54,02,12,1, 11.9,1,1, 8.000, 10571.889, 400.993, 52873.629 24/09/24,17:38:54,03,12,1, 11.9,1,1, 8.000, 10571.860, 401.012, 52873.580 24/09/24,17:38:54,04,12,1, 11.9,1,1, 8.000, 10571.876, 400.989, 52873.601 24/09/24,17:38:54,05,12,1, 11.9,1,1, 8.000, 10571.859, 401.010, 52873.624 24/09/24,17:38:54,06,12,1, 11.9,1,1, 8.000, 10571.856, 401.000, 52873.659 24/09/24,17:38:54,07,12,1, 11.9,1,1, 8.000, 10571.851, 400.970, 52873.672 24/09/24,17:38:54,08,12,1, 11.9,1,1, 8.000, 10571.841, 400.994, 52873.683 24/09/24,17:38:54,09,12,1, 11.9,1,1, 8.000, 10571.820, 400.999, 52873.623 24/09/24,17:38:54,10,12,1, 11.9,1,1, 8.000, 10571.827, 401.013, 52873.670 24/09/24,17:38:54,11,12,1, 11.9,1,1, 8.000, 10571.820, 400.986, 52873.628 24/09/24,17:38:54,12,12,1, 11.9,1,1, 8.000, 10571.816, 400.991, 52873.640 24/09/24,17:38:54,13,12,1, 11.9,1,1, 8.000, 10571.810, 401.011, 52873.630 24/09/24,17:38:54,14,12,1, 11.9,1,1, 8.000, 10571.844, 401.005, 52873.636 24/09/24,17:38:54,15,12,1, 11.9,1,1, 8.000, 10571.812, 400.997, 52873.654 24/09/24,17:38:54,16,12,1, 11.9,1,1, 8.000, 10571.798, 401.030, 52873.621 24/09/24,17:38:54,17,12,1, 11.9,1,1, 8.000, 10571.770, 401.018, 52873.614 24/09/24,17:38:54,18,12,1, 11.9,1,1, 8.000, 10571.798, 400.982, 52873.624 24/09/24,17:38:54,19,12,1, 11.9,1,1, 8.000, 10571.803, 400.989, 52873.640 24/09/24,17:38:55,00,12,1, 11.9,1,1, 7.998, 10571.796, 400.989, 52873.640 24/09/24,17:38:55,01,12,1, 11.9,1,1, 7.998, 10571.776, 401.003, 52873.651 24/09/24,17:38:55,02,12,1, 11.9,1,1, 7.998, 10571.761, 401.026, 52873.613 24/09/24,17:38:55,03,12,1, 11.9,1,1, 7.998, 10571.763, 401.004, 52873.527 24/09/24,17:38:55,04,12,1, 11.9,1,1, 7.998, 10571.723, 401.018, 52873.662 24/09/24,17:38:55,05,12,1, 11.9,1,1, 7.998, 10571.750, 401.013, 52873.676 24/09/24,17:38:55,06,12,1, 11.9,1,1, 7.998, 10571.723, 401.002, 52873.605 24/09/24,17:38:55,07,12,1, 11.9,1,1, 7.998, 10571.720, 400.993, 52873.580 24/09/24,17:38:55,08,12,1, 11.9,1,1, 7.998, 10571.719, 401.002, 52873.599 24/09/24,17:38:55,09,12,1, 11.9,1,1, 7.998, 10571.715, 401.028, 52873.652 24/09/24,17:38:55,10,12,1, 11.9,1,1, 7.998, 10571.721, 401.013, 52873.698 24/09/24,17:38:55,11,12,1, 11.9,1,1, 7.998, 10571.710, 400.991, 52873.701 24/09/24,17:38:55,12,12,1, 11.9,1,1, 7.998, 10571.722, 400.997, 52873.695 24/09/24,17:38:55,13,12,1, 11.9,1,1, 7.998, 10571.678, 401.013, 52873.630 24/09/24,17:38:55,14,12,1, 11.9,1,1, 7.998, 10571.708, 400.985, 52873.584 24/09/24,17:38:55,15,12,1, 11.9,1,1, 7.998, 10571.682, 401.002, 52873.594 24/09/24,17:38:55,16,12,1, 11.9,1,1, 7.998, 10571.683, 400.996, 52873.549 24/09/24,17:38:55,17,12,1, 11.9,1,1, 7.998, 10571.673, 401.009, 52873.594 24/09/24,17:38:55,18,12,1, 11.9,1,1, 7.998, 10571.673, 401.006, 52873.630 24/09/24,17:38:55,19,12,1, 11.9,1,1, 7.998, 10571.679, 401.006, 52873.573 24/09/24,17:38:56,00,11,1, 11.9,1,1, 7.997, 10571.679, 401.006, 52873.573 24/09/24,17:38:56,01,11,1, 11.9,1,1, 7.997, 10571.677, 401.022, 52873.580 24/09/24,17:38:56,02,11,1, 11.9,1,1, 7.997, 10571.636, 401.012, 52873.680 24/09/24,17:38:56,03,11,1, 11.9,1,1, 7.997, 10571.649, 401.022, 52873.667 24/09/24,17:38:56,04,11,1, 11.9,1,1, 7.997, 10571.628, 401.008, 52873.626 24/09/24,17:38:56,05,11,1, 11.9,1,1, 7.997, 10571.626, 401.036, 52873.678 24/09/24,17:38:56,06,11,1, 11.9,1,1, 7.997, 10571.634, 401.001, 52873.623 24/09/24,17:38:56,07,11,1, 11.9,1,1, 7.997, 10571.651, 401.000, 52873.627 24/09/24,17:38:56,08,11,1, 11.9,1,1, 7.997, 10571.625, 401.034, 52873.589 24/09/24,17:38:56,09,11,1, 11.9,1,1, 7.997, 10571.619, 400.994, 52873.594 24/09/24,17:38:56,10,11,1, 11.9,1,1, 7.997, 10571.637, 401.017, 52873.629 24/09/24,17:38:56,11,11,1, 11.9,1,1, 7.997, 10571.641, 401.038, 52873.616 24/09/24,17:38:56,12,11,1, 11.9,1,1, 7.997, 10571.601, 401.018, 52873.611 24/09/24,17:38:56,13,11,1, 11.9,1,1, 7.997, 10571.599, 401.018, 52873.617 24/09/24,17:38:56,14,11,1, 11.9,1,1, 7.997, 10571.613, 401.023, 52873.629 24/09/24,17:38:56,15,11,1, 11.9,1,1, 7.997, 10571.622, 401.014, 52873.640 24/09/24,17:38:56,16,11,1, 11.9,1,1, 7.997, 10571.598, 401.030, 52873.631 24/09/24,17:38:56,17,11,1, 11.9,1,1, 7.997, 10571.579, 401.028, 52873.619 24/09/24,17:38:56,18,11,1, 11.9,1,1, 7.997, 10571.577, 401.050, 52873.632 24/09/24,17:38:56,19,11,1, 11.9,1,1, 7.997, 10571.564, 401.040, 52873.678 24/09/24,17:38:57,00,11,1, 11.9,1,1, 7.994, 10571.562, 401.040, 52873.678 24/09/24,17:38:57,01,11,1, 11.9,1,1, 7.994, 10571.565, 401.015, 52873.609 24/09/24,17:38:57,02,11,1, 11.9,1,1, 7.994, 10571.593, 401.044, 52873.821 24/09/24,17:38:57,03,11,1, 11.9,1,1, 7.994, 10571.525, 401.087, 52873.778 24/09/24,17:38:57,04,11,1, 11.9,1,1, 7.994, 10571.544, 401.082, 52873.894 24/09/24,17:38:57,05,11,1, 11.9,1,1, 7.994, 10571.560, 401.089, 52873.898 24/09/24,17:38:57,06,11,1, 11.9,1,1, 7.994, 10571.571, 401.100, 52873.865 24/09/24,17:38:57,07,11,1, 11.9,1,1, 7.994, 10571.546, 401.075, 52873.824 24/09/24,17:38:57,08,11,1, 11.9,1,1, 7.994, 10571.557, 401.089, 52873.817 24/09/24,17:38:57,09,11,1, 11.9,1,1, 7.994, 10571.552, 401.112, 52873.871 24/09/24,17:38:57,10,11,1, 11.9,1,1, 7.994, 10571.528, 401.091, 52873.845 24/09/24,17:38:57,11,11,1, 11.9,1,1, 7.994, 10571.503, 401.093, 52873.866 24/09/24,17:38:57,12,11,1, 11.9,1,1, 7.994, 10571.529, 401.077, 52873.815 24/09/24,17:38:57,13,11,1, 11.9,1,1, 7.994, 10571.532, 401.099, 52873.851 24/09/24,17:38:57,14,11,1, 11.9,1,1, 7.994, 10571.517, 401.108, 52873.854 24/09/24,17:38:57,15,11,1, 11.9,1,1, 7.994, 10571.516, 401.059, 52873.879 24/09/24,17:38:57,16,11,1, 11.9,1,1, 7.994, 10571.502, 401.120, 52873.848 24/09/24,17:38:57,17,11,1, 11.9,1,1, 7.994, 10571.504, 401.086, 52873.863 24/09/24,17:38:57,18,11,1, 11.9,1,1, 7.994, 10571.493, 401.106, 52873.846 24/09/24,17:38:57,19,11,1, 11.9,1,1, 7.994, 10571.474, 401.109, 52873.863 24/09/24,17:38:58,00,11,1, 11.9,1,1, 8.000, 10571.470, 401.109, 52873.863 24/09/24,17:38:58,01,11,1, 11.9,1,1, 8.000, 10571.492, 401.106, 52873.825 24/09/24,17:38:58,02,11,1, 11.9,1,1, 8.000, 10571.498, 401.087, 52873.823 24/09/24,17:38:58,03,11,1, 11.9,1,1, 8.000, 10571.479, 401.097, 52873.791 24/09/24,17:38:58,04,11,1, 11.9,1,1, 8.000, 10571.444, 401.116, 52873.846 24/09/24,17:38:58,05,11,1, 11.9,1,1, 8.000, 10571.464, 401.089, 52873.837 24/09/24,17:38:58,06,11,1, 11.9,1,1, 8.000, 10571.464, 401.108, 52873.794 24/09/24,17:38:58,07,11,1, 11.9,1,1, 8.000, 10571.448, 401.111, 52873.768 24/09/24,17:38:58,08,11,1, 11.9,1,1, 8.000, 10571.458, 401.098, 52873.781 24/09/24,17:38:58,09,11,1, 11.9,1,1, 8.000, 10571.432, 401.114, 52873.754 24/09/24,17:38:58,10,11,1, 11.9,1,1, 8.000, 10571.442, 401.102, 52873.761 24/09/24,17:38:58,11,11,1, 11.9,1,1, 8.000, 10571.448, 401.129, 52873.804 24/09/24,17:38:58,12,11,1, 11.9,1,1, 8.000, 10571.439, 401.111, 52873.852 24/09/24,17:38:58,13,11,1, 11.9,1,1, 8.000, 10571.443, 401.123, 52873.816 24/09/24,17:38:58,14,11,1, 11.9,1,1, 8.000, 10571.412, 401.121, 52873.870 24/09/24,17:38:58,15,11,1, 11.9,1,1, 8.000, 10571.406, 401.155, 52873.840 24/09/24,17:38:58,16,11,1, 11.9,1,1, 8.000, 10571.418, 401.112, 52873.846 24/09/24,17:38:58,17,11,1, 11.9,1,1, 8.000, 10571.400, 401.122, 52873.859 24/09/24,17:38:58,18,11,1, 11.9,1,1, 8.000, 10571.391, 401.138, 52873.880 24/09/24,17:38:58,19,11,1, 11.9,1,1, 8.000, 10571.405, 401.152, 52873.820 24/09/24,17:38:59,00,11,1, 11.9,1,1, 7.997, 10571.404, 401.152, 52873.820 24/09/24,17:38:59,01,11,1, 11.9,1,1, 7.997, 10571.384, 401.157, 52873.876 24/09/24,17:38:59,02,11,1, 11.9,1,1, 7.997, 10571.407, 401.154, 52873.815 24/09/24,17:38:59,03,11,1, 11.9,1,1, 7.997, 10571.397, 401.169, 52873.834 24/09/24,17:38:59,04,11,1, 11.9,1,1, 7.997, 10571.372, 401.172, 52873.845 24/09/24,17:38:59,05,11,1, 11.9,1,1, 7.997, 10571.398, 401.196, 52873.839 24/09/24,17:38:59,06,11,1, 11.9,1,1, 7.997, 10571.389, 401.194, 52873.849 24/09/24,17:38:59,07,11,1, 11.9,1,1, 7.997, 10571.364, 401.184, 52873.793 24/09/24,17:38:59,08,11,1, 11.9,1,1, 7.997, 10571.374, 401.196, 52873.898 24/09/24,17:38:59,09,11,1, 11.9,1,1, 7.997, 10571.375, 401.176, 52873.832 24/09/24,17:38:59,10,11,1, 11.9,1,1, 7.997, 10571.339, 401.182, 52873.860 24/09/24,17:38:59,11,11,1, 11.9,1,1, 7.997, 10571.340, 401.200, 52873.909 24/09/24,17:38:59,12,11,1, 11.9,1,1, 7.997, 10571.353, 401.203, 52873.820 24/09/24,17:38:59,13,11,1, 11.9,1,1, 7.997, 10571.347, 401.192, 52873.858 24/09/24,17:38:59,14,11,1, 11.9,1,1, 7.997, 10571.354, 401.200, 52873.878 24/09/24,17:38:59,15,11,1, 11.9,1,1, 7.997, 10571.374, 401.198, 52873.887 24/09/24,17:38:59,16,11,1, 11.9,1,1, 7.997, 10571.329, 401.215, 52873.921 24/09/24,17:38:59,17,11,1, 11.9,1,1, 7.997, 10571.331, 401.236, 52873.919 24/09/24,17:38:59,18,11,1, 11.9,1,1, 7.997, 10571.325, 401.256, 52873.930 24/09/24,17:38:59,19,11,1, 11.9,1,1, 7.997, 10571.335, 401.213, 52873.913 24/09/24,17:39:00,00,11,1, 11.9,1,1, 7.994, 10571.328, 401.213, 52873.913 24/09/24,17:39:00,01,11,1, 11.9,1,1, 7.994, 10571.317, 401.213, 52873.941 24/09/24,17:39:00,02,11,1, 11.9,1,1, 7.994, 10571.292, 401.185, 52873.766 24/09/24,17:39:00,03,11,1, 11.9,1,1, 7.994, 10571.277, 401.185, 52873.707 24/09/24,17:39:00,04,11,1, 11.9,1,1, 7.994, 10571.286, 401.168, 52873.511 24/09/24,17:39:00,05,11,1, 11.9,1,1, 7.994, 10571.268, 401.186, 52873.746 24/09/24,17:39:00,06,11,1, 11.9,1,1, 7.994, 10571.254, 401.191, 52873.749 24/09/24,17:39:00,07,11,1, 11.9,1,1, 7.994, 10571.264, 401.188, 52873.675 24/09/24,17:39:00,08,11,1, 11.9,1,1, 7.994, 10571.281, 401.187, 52873.668 24/09/24,17:39:00,09,11,1, 11.9,1,1, 7.994, 10571.271, 401.180, 52873.683 24/09/24,17:39:00,10,11,1, 11.9,1,1, 7.994, 10571.286, 401.195, 52873.787 24/09/24,17:39:00,11,11,1, 11.9,1,1, 7.994, 10571.271, 401.209, 52873.755 24/09/24,17:39:00,12,11,1, 11.9,1,1, 7.994, 10571.267, 401.226, 52873.696 24/09/24,17:39:00,13,11,1, 11.9,1,1, 7.994, 10571.275, 401.194, 52873.734 24/09/24,17:39:00,14,11,1, 11.9,1,1, 7.994, 10571.281, 401.228, 52873.702 24/09/24,17:39:00,15,11,1, 11.9,1,1, 7.994, 10571.288, 401.223, 52873.728 24/09/24,17:39:00,16,11,1, 11.9,1,1, 7.994, 10571.297, 401.210, 52873.713 24/09/24,17:39:00,17,11,1, 11.9,1,1, 7.994, 10571.273, 401.236, 52873.660 24/09/24,17:39:00,18,11,1, 11.9,1,1, 7.994, 10571.249, 401.232, 52873.662 24/09/24,17:39:00,19,11,1, 11.9,1,1, 7.994, 10571.270, 401.232, 52873.721 24/09/24,17:39:01,00,11,1, 11.9,1,1, 7.998, 10571.270, 401.232, 52873.721 24/09/24,17:39:01,01,11,1, 11.9,1,1, 7.998, 10571.239, 401.243, 52873.705 24/09/24,17:39:01,02,11,1, 11.9,1,1, 7.998, 10571.271, 401.245, 52873.690 24/09/24,17:39:01,03,11,1, 11.9,1,1, 7.998, 10571.254, 401.252, 52873.711 24/09/24,17:39:01,04,11,1, 11.9,1,1, 7.998, 10571.238, 401.253, 52873.725 24/09/24,17:39:01,05,11,1, 11.9,1,1, 7.998, 10571.247, 401.258, 52873.704 24/09/24,17:39:01,06,11,1, 11.9,1,1, 7.998, 10571.239, 401.248, 52873.729 24/09/24,17:39:01,07,11,1, 11.9,1,1, 7.998, 10571.248, 401.258, 52873.735 24/09/24,17:39:01,08,11,1, 11.9,1,1, 7.998, 10571.242, 401.267, 52873.710 24/09/24,17:39:01,09,11,1, 11.9,1,1, 7.998, 10571.228, 401.255, 52873.714 24/09/24,17:39:01,10,11,1, 11.9,1,1, 7.998, 10571.232, 401.260, 52873.750 24/09/24,17:39:01,11,11,1, 11.9,1,1, 7.998, 10571.246, 401.252, 52873.734 24/09/24,17:39:01,12,11,1, 11.9,1,1, 7.998, 10571.219, 401.255, 52873.686 24/09/24,17:39:01,13,11,1, 11.9,1,1, 7.998, 10571.220, 401.275, 52873.741 24/09/24,17:39:01,14,11,1, 11.9,1,1, 7.998, 10571.219, 401.302, 52873.734 24/09/24,17:39:01,15,11,1, 11.9,1,1, 7.998, 10571.232, 401.270, 52873.743 24/09/24,17:39:01,16,11,1, 11.9,1,1, 7.998, 10571.203, 401.295, 52873.705 24/09/24,17:39:01,17,11,1, 11.9,1,1, 7.998, 10571.208, 401.268, 52873.701 24/09/24,17:39:01,18,11,1, 11.9,1,1, 7.998, 10571.224, 401.280, 52873.814 24/09/24,17:39:01,19,11,1, 11.9,1,1, 7.998, 10571.230, 401.298, 52873.803 24/09/24,17:39:02,00,12,1, 11.9,1,1, 7.997, 10571.228, 401.298, 52873.803 24/09/24,17:39:02,01,12,1, 11.9,1,1, 7.997, 10571.234, 401.281, 52873.810 24/09/24,17:39:02,02,12,1, 11.9,1,1, 7.997, 10571.182, 401.282, 52873.725 24/09/24,17:39:02,03,12,1, 11.9,1,1, 7.997, 10571.220, 401.289, 52873.825 24/09/24,17:39:02,04,12,1, 11.9,1,1, 7.997, 10571.226, 401.298, 52873.755 24/09/24,17:39:02,05,12,1, 11.9,1,1, 7.997, 10571.219, 401.321, 52873.742 24/09/24,17:39:02,06,12,1, 11.9,1,1, 7.997, 10571.202, 401.313, 52873.813 24/09/24,17:39:02,07,12,1, 11.9,1,1, 7.997, 10571.214, 401.330, 52873.743 24/09/24,17:39:02,08,12,1, 11.9,1,1, 7.997, 10571.209, 401.329, 52873.760 24/09/24,17:39:02,09,12,1, 11.9,1,1, 7.997, 10571.198, 401.330, 52873.767 24/09/24,17:39:02,10,12,1, 11.9,1,1, 7.997, 10571.176, 401.343, 52873.839 24/09/24,17:39:02,11,12,1, 11.9,1,1, 7.997, 10571.201, 401.348, 52873.824 24/09/24,17:39:02,12,12,1, 11.9,1,1, 7.997, 10571.204, 401.363, 52873.836 24/09/24,17:39:02,13,12,1, 11.9,1,1, 7.997, 10571.204, 401.354, 52873.833 24/09/24,17:39:02,14,12,1, 11.9,1,1, 7.997, 10571.194, 401.350, 52873.803 24/09/24,17:39:02,15,12,1, 11.9,1,1, 7.997, 10571.185, 401.354, 52873.842 24/09/24,17:39:02,16,12,1, 11.9,1,1, 7.997, 10571.197, 401.362, 52873.825 24/09/24,17:39:02,17,12,1, 11.9,1,1, 7.997, 10571.190, 401.362, 52873.884 24/09/24,17:39:02,18,12,1, 11.9,1,1, 7.997, 10571.188, 401.343, 52873.814 24/09/24,17:39:02,19,12,1, 11.9,1,1, 7.997, 10571.184, 401.346, 52873.902 24/09/24,17:39:03,00,12,1, 11.9,1,1, 8.000, 10571.178, 401.346, 52873.902 24/09/24,17:39:03,01,12,1, 11.9,1,1, 8.000, 10571.177, 401.344, 52873.850 24/09/24,17:39:03,02,12,1, 11.9,1,1, 8.000, 10571.170, 401.376, 52873.840 24/09/24,17:39:03,03,12,1, 11.9,1,1, 8.000, 10571.173, 401.375, 52873.845 24/09/24,17:39:03,04,12,1, 11.9,1,1, 8.000, 10571.160, 401.381, 52873.913 24/09/24,17:39:03,05,12,1, 11.9,1,1, 8.000, 10571.161, 401.379, 52873.879 24/09/24,17:39:03,06,12,1, 11.9,1,1, 8.000, 10571.145, 401.371, 52873.810 24/09/24,17:39:03,07,12,1, 11.9,1,1, 8.000, 10571.161, 401.374, 52873.939 24/09/24,17:39:03,08,12,1, 11.9,1,1, 8.000, 10571.153, 401.365, 52873.870 24/09/24,17:39:03,09,12,1, 11.9,1,1, 8.000, 10571.153, 401.384, 52873.861 24/09/24,17:39:03,10,12,1, 11.9,1,1, 8.000, 10571.109, 401.395, 52873.912 24/09/24,17:39:03,11,12,1, 11.9,1,1, 8.000, 10571.127, 401.381, 52873.853 24/09/24,17:39:03,12,12,1, 11.9,1,1, 8.000, 10571.134, 401.387, 52873.914 24/09/24,17:39:03,13,12,1, 11.9,1,1, 8.000, 10571.142, 401.384, 52873.825 24/09/24,17:39:03,14,12,1, 11.9,1,1, 8.000, 10571.140, 401.399, 52873.907 24/09/24,17:39:03,15,12,1, 11.9,1,1, 8.000, 10571.132, 401.417, 52873.905 24/09/24,17:39:03,16,12,1, 11.9,1,1, 8.000, 10571.149, 401.407, 52873.867 24/09/24,17:39:03,17,12,1, 11.9,1,1, 8.000, 10571.120, 401.404, 52873.812 24/09/24,17:39:03,18,12,1, 11.9,1,1, 8.000, 10571.124, 401.418, 52873.835 24/09/24,17:39:03,19,12,1, 11.9,1,1, 8.000, 10571.124, 401.425, 52873.836 24/09/24,17:39:04,00,12,1, 12.0,1,1, 7.995, 10571.120, 401.425, 52873.836 24/09/24,17:39:04,01,12,1, 12.0,1,1, 7.995, 10571.092, 401.419, 52873.914 24/09/24,17:39:04,02,12,1, 12.0,1,1, 7.995, 10571.128, 401.433, 52873.932 24/09/24,17:39:04,03,12,1, 12.0,1,1, 7.995, 10571.116, 401.442, 52873.895 24/09/24,17:39:04,04,12,1, 12.0,1,1, 7.995, 10571.119, 401.461, 52873.864 24/09/24,17:39:04,05,12,1, 12.0,1,1, 7.995, 10571.117, 401.419, 52873.881 24/09/24,17:39:04,06,12,1, 12.0,1,1, 7.995, 10571.101, 401.454, 52873.896 24/09/24,17:39:04,07,12,1, 12.0,1,1, 7.995, 10571.111, 401.441, 52873.833 24/09/24,17:39:04,08,12,1, 12.0,1,1, 7.995, 10571.092, 401.446, 52873.833 24/09/24,17:39:04,09,12,1, 12.0,1,1, 7.995, 10571.101, 401.469, 52873.884 24/09/24,17:39:04,10,12,1, 12.0,1,1, 7.995, 10571.087, 401.453, 52873.871 24/09/24,17:39:04,11,12,1, 12.0,1,1, 7.995, 10571.090, 401.470, 52873.892 24/09/24,17:39:04,12,12,1, 12.0,1,1, 7.995, 10571.092, 401.486, 52873.972 24/09/24,17:39:04,13,12,1, 12.0,1,1, 7.995, 10571.112, 401.464, 52873.853 24/09/24,17:39:04,14,12,1, 12.0,1,1, 7.995, 10571.097, 401.477, 52873.870 24/09/24,17:39:04,15,12,1, 12.0,1,1, 7.995, 10571.106, 401.470, 52873.892 24/09/24,17:39:04,16,12,1, 12.0,1,1, 7.995, 10571.094, 401.477, 52873.907 24/09/24,17:39:04,17,12,1, 12.0,1,1, 7.995, 10571.080, 401.482, 52873.921 24/09/24,17:39:04,18,12,1, 12.0,1,1, 7.995, 10571.065, 401.481, 52873.917 24/09/24,17:39:04,19,12,1, 12.0,1,1, 7.995, 10571.093, 401.499, 52873.907 24/09/24,17:39:05,00,12,1, 11.9,1,1, 7.996, 10571.086, 401.499, 52873.907 24/09/24,17:39:05,01,12,1, 11.9,1,1, 7.996, 10571.088, 401.510, 52874.019 24/09/24,17:39:05,02,12,1, 11.9,1,1, 7.996, 10571.058, 401.511, 52873.884 24/09/24,17:39:05,03,12,1, 11.9,1,1, 7.996, 10571.082, 401.518, 52873.929 24/09/24,17:39:05,04,12,1, 11.9,1,1, 7.996, 10571.057, 401.524, 52873.960 24/09/24,17:39:05,05,12,1, 11.9,1,1, 7.996, 10571.064, 401.522, 52873.984 24/09/24,17:39:05,06,12,1, 11.9,1,1, 7.996, 10571.075, 401.533, 52873.972 24/09/24,17:39:05,07,12,1, 11.9,1,1, 7.996, 10571.047, 401.543, 52873.935 24/09/24,17:39:05,08,12,1, 11.9,1,1, 7.996, 10571.063, 401.555, 52873.888 24/09/24,17:39:05,09,12,1, 11.9,1,1, 7.996, 10571.065, 401.542, 52873.899 24/09/24,17:39:05,10,12,1, 11.9,1,1, 7.996, 10571.046, 401.557, 52873.979 24/09/24,17:39:05,11,12,1, 11.9,1,1, 7.996, 10571.050, 401.564, 52873.966 24/09/24,17:39:05,12,12,1, 11.9,1,1, 7.996, 10571.037, 401.545, 52873.961 24/09/24,17:39:05,13,12,1, 11.9,1,1, 7.996, 10571.051, 401.573, 52873.967 24/09/24,17:39:05,14,12,1, 11.9,1,1, 7.996, 10571.030, 401.583, 52873.990 24/09/24,17:39:05,15,12,1, 11.9,1,1, 7.996, 10571.033, 401.579, 52873.938 24/09/24,17:39:05,16,12,1, 11.9,1,1, 7.996, 10571.030, 401.595, 52873.961 24/09/24,17:39:05,17,12,1, 11.9,1,1, 7.996, 10571.043, 401.586, 52873.959 24/09/24,17:39:05,18,12,1, 11.9,1,1, 7.996, 10571.034, 401.593, 52873.955 24/09/24,17:39:05,19,12,1, 11.9,1,1, 7.996, 10571.001, 401.616, 52873.949 24/09/24,17:39:06,00,12,1, 11.9,1,1, 7.995, 10570.995, 401.616, 52873.949 24/09/24,17:39:06,01,12,1, 11.9,1,1, 7.995, 10571.019, 401.621, 52873.965 24/09/24,17:39:06,02,12,1, 11.9,1,1, 7.995, 10570.987, 401.634, 52873.984 24/09/24,17:39:06,03,12,1, 11.9,1,1, 7.995, 10571.003, 401.624, 52873.975 24/09/24,17:39:06,04,12,1, 11.9,1,1, 7.995, 10570.991, 401.638, 52873.971 24/09/24,17:39:06,05,12,1, 11.9,1,1, 7.995, 10570.979, 401.644, 52873.980 24/09/24,17:39:06,06,12,1, 11.9,1,1, 7.995, 10570.979, 401.655, 52874.000 24/09/24,17:39:06,07,12,1, 11.9,1,1, 7.995, 10570.966, 401.648, 52873.955 24/09/24,17:39:06,08,12,1, 11.9,1,1, 7.995, 10570.969, 401.647, 52873.955 24/09/24,17:39:06,09,12,1, 11.9,1,1, 7.995, 10570.934, 401.685, 52873.991 24/09/24,17:39:06,10,12,1, 11.9,1,1, 7.995, 10570.974, 401.672, 52874.013 24/09/24,17:39:06,11,12,1, 11.9,1,1, 7.995, 10570.954, 401.696, 52873.985 24/09/24,17:39:06,12,12,1, 11.9,1,1, 7.995, 10570.950, 401.695, 52873.967 24/09/24,17:39:06,13,12,1, 11.9,1,1, 7.995, 10570.966, 401.705, 52874.015 24/09/24,17:39:06,14,12,1, 11.9,1,1, 7.995, 10570.958, 401.710, 52873.981 24/09/24,17:39:06,15,12,1, 11.9,1,1, 7.995, 10570.922, 401.717, 52873.969 24/09/24,17:39:06,16,12,1, 11.9,1,1, 7.995, 10570.947, 401.705, 52874.032 24/09/24,17:39:06,17,12,1, 11.9,1,1, 7.995, 10570.952, 401.735, 52874.007 24/09/24,17:39:06,18,12,1, 11.9,1,1, 7.995, 10570.948, 401.716, 52874.018 24/09/24,17:39:06,19,12,1, 11.9,1,1, 7.995, 10570.932, 401.752, 52873.966 24/09/24,17:39:07,00,11,1, 11.9,1,1, 7.997, 10570.928, 401.752, 52873.966 24/09/24,17:39:07,01,11,1, 11.9,1,1, 7.997, 10570.918, 401.762, 52874.063 24/09/24,17:39:07,02,11,1, 11.9,1,1, 7.997, 10570.909, 401.775, 52874.010 24/09/24,17:39:07,03,11,1, 11.9,1,1, 7.997, 10570.917, 401.758, 52874.011 24/09/24,17:39:07,04,11,1, 11.9,1,1, 7.997, 10570.931, 401.747, 52873.974 24/09/24,17:39:07,05,11,1, 11.9,1,1, 7.997, 10570.920, 401.779, 52874.021 24/09/24,17:39:07,06,11,1, 11.9,1,1, 7.997, 10570.915, 401.785, 52874.025 24/09/24,17:39:07,07,11,1, 11.9,1,1, 7.997, 10570.893, 401.801, 52873.996 24/09/24,17:39:07,08,11,1, 11.9,1,1, 7.997, 10570.879, 401.792, 52874.011 24/09/24,17:39:07,09,11,1, 11.9,1,1, 7.997, 10570.901, 401.805, 52874.010 24/09/24,17:39:07,10,11,1, 11.9,1,1, 7.997, 10570.884, 401.814, 52874.020 24/09/24,17:39:07,11,11,1, 11.9,1,1, 7.997, 10570.887, 401.816, 52874.061 24/09/24,17:39:07,12,11,1, 11.9,1,1, 7.997, 10570.882, 401.860, 52874.009 24/09/24,17:39:07,13,11,1, 11.9,1,1, 7.997, 10570.880, 401.825, 52874.059 24/09/24,17:39:07,14,11,1, 11.9,1,1, 7.997, 10570.860, 401.848, 52874.083 24/09/24,17:39:07,15,11,1, 11.9,1,1, 7.997, 10570.865, 401.843, 52874.066 24/09/24,17:39:07,16,11,1, 11.9,1,1, 7.997, 10570.881, 401.853, 52874.051 24/09/24,17:39:07,17,11,1, 11.9,1,1, 7.997, 10570.893, 401.858, 52874.043 24/09/24,17:39:07,18,11,1, 11.9,1,1, 7.997, 10570.854, 401.889, 52874.120 24/09/24,17:39:07,19,11,1, 11.9,1,1, 7.997, 10570.877, 401.875, 52874.014 24/09/24,17:39:08,00,11,1, 11.9,1,1, 7.994, 10570.869, 401.875, 52874.014 24/09/24,17:39:08,01,11,1, 11.9,1,1, 7.994, 10570.868, 401.903, 52874.080 24/09/24,17:39:08,02,11,1, 11.9,1,1, 7.994, 10570.835, 401.902, 52874.112 24/09/24,17:39:08,03,11,1, 11.9,1,1, 7.994, 10570.861, 401.896, 52874.072 24/09/24,17:39:08,04,11,1, 11.9,1,1, 7.994, 10570.839, 401.913, 52874.052 24/09/24,17:39:08,05,11,1, 11.9,1,1, 7.994, 10570.839, 401.892, 52874.035 24/09/24,17:39:08,06,11,1, 11.9,1,1, 7.994, 10570.845, 401.901, 52874.028 24/09/24,17:39:08,07,11,1, 11.9,1,1, 7.994, 10570.840, 401.912, 52874.068 24/09/24,17:39:08,08,11,1, 11.9,1,1, 7.994, 10570.819, 401.911, 52874.046 24/09/24,17:39:08,09,11,1, 11.9,1,1, 7.994, 10570.831, 401.930, 52874.098 24/09/24,17:39:08,10,11,1, 11.9,1,1, 7.994, 10570.820, 401.927, 52874.115 24/09/24,17:39:08,11,11,1, 11.9,1,1, 7.994, 10570.823, 401.951, 52874.053 24/09/24,17:39:08,12,11,1, 11.9,1,1, 7.994, 10570.814, 401.959, 52874.032 24/09/24,17:39:08,13,11,1, 11.9,1,1, 7.994, 10570.810, 401.951, 52874.137 24/09/24,17:39:08,14,11,1, 11.9,1,1, 7.994, 10570.798, 401.965, 52874.062 24/09/24,17:39:08,15,11,1, 11.9,1,1, 7.994, 10570.795, 401.961, 52874.028 24/09/24,17:39:08,16,11,1, 11.9,1,1, 7.994, 10570.798, 401.975, 52874.058 24/09/24,17:39:08,17,11,1, 11.9,1,1, 7.994, 10570.766, 401.971, 52874.100 24/09/24,17:39:08,18,11,1, 11.9,1,1, 7.994, 10570.802, 401.990, 52874.076 24/09/24,17:39:08,19,11,1, 11.9,1,1, 7.994, 10570.793, 401.980, 52874.088 24/09/24,17:39:09,00,11,1, 11.9,1,1, 7.997, 10570.786, 401.980, 52874.088 24/09/24,17:39:09,01,11,1, 11.9,1,1, 7.997, 10570.769, 401.996, 52874.081 24/09/24,17:39:09,02,11,1, 11.9,1,1, 7.997, 10570.790, 401.981, 52874.091 24/09/24,17:39:09,03,11,1, 11.9,1,1, 7.997, 10570.784, 402.033, 52874.123 24/09/24,17:39:09,04,11,1, 11.9,1,1, 7.997, 10570.767, 401.980, 52874.088 24/09/24,17:39:09,05,11,1, 11.9,1,1, 7.997, 10570.771, 402.019, 52874.111 24/09/24,17:39:09,06,11,1, 11.9,1,1, 7.997, 10570.789, 402.019, 52874.069 24/09/24,17:39:09,07,11,1, 11.9,1,1, 7.997, 10570.762, 402.010, 52874.070 24/09/24,17:39:09,08,11,1, 11.9,1,1, 7.997, 10570.767, 402.017, 52874.082 24/09/24,17:39:09,09,11,1, 11.9,1,1, 7.997, 10570.758, 402.000, 52874.099 24/09/24,17:39:09,10,11,1, 11.9,1,1, 7.997, 10570.744, 402.036, 52874.102 24/09/24,17:39:09,11,11,1, 11.9,1,1, 7.997, 10570.725, 402.025, 52874.071 24/09/24,17:39:09,12,11,1, 11.9,1,1, 7.997, 10570.749, 402.045, 52874.131 24/09/24,17:39:09,13,11,1, 11.9,1,1, 7.997, 10570.744, 402.065, 52874.097 24/09/24,17:39:09,14,11,1, 11.9,1,1, 7.997, 10570.737, 402.077, 52874.110 24/09/24,17:39:09,15,11,1, 11.9,1,1, 7.997, 10570.738, 402.048, 52874.073 24/09/24,17:39:09,16,11,1, 11.9,1,1, 7.997, 10570.721, 402.067, 52874.071 24/09/24,17:39:09,17,11,1, 11.9,1,1, 7.997, 10570.722, 402.069, 52874.102 24/09/24,17:39:09,18,11,1, 11.9,1,1, 7.997, 10570.704, 402.087, 52874.112 24/09/24,17:39:09,19,11,1, 11.9,1,1, 7.997, 10570.698, 402.072, 52874.074 24/09/24,17:39:10,00,11,1, 11.9,1,1, 7.994, 10570.694, 402.072, 52874.074 24/09/24,17:39:10,01,11,1, 11.9,1,1, 7.994, 10570.711, 402.094, 52874.117 24/09/24,17:39:10,02,11,1, 11.9,1,1, 7.994, 10570.715, 402.078, 52874.133 24/09/24,17:39:10,03,11,1, 11.9,1,1, 7.994, 10570.703, 402.075, 52874.109 24/09/24,17:39:10,04,11,1, 11.9,1,1, 7.994, 10570.731, 402.065, 52874.109 24/09/24,17:39:10,05,11,1, 11.9,1,1, 7.994, 10570.710, 402.055, 52874.100 24/09/24,17:39:10,06,11,1, 11.9,1,1, 7.994, 10570.707, 402.080, 52874.059 24/09/24,17:39:10,07,11,1, 11.9,1,1, 7.994, 10570.693, 402.080, 52874.112 24/09/24,17:39:10,08,11,1, 11.9,1,1, 7.994, 10570.724, 402.077, 52874.113 24/09/24,17:39:10,09,11,1, 11.9,1,1, 7.994, 10570.732, 402.080, 52874.076 24/09/24,17:39:10,10,11,1, 11.9,1,1, 7.994, 10570.716, 402.062, 52874.100 24/09/24,17:39:10,11,11,1, 11.9,1,1, 7.994, 10570.709, 402.095, 52874.125 24/09/24,17:39:10,12,11,1, 11.9,1,1, 7.994, 10570.705, 402.081, 52874.132 24/09/24,17:39:10,13,11,1, 11.9,1,1, 7.994, 10570.691, 402.056, 52874.117 24/09/24,17:39:10,14,11,1, 11.9,1,1, 7.994, 10570.688, 402.046, 52874.109 24/09/24,17:39:10,15,11,1, 11.9,1,1, 7.994, 10570.697, 402.069, 52874.123 24/09/24,17:39:10,16,11,1, 11.9,1,1, 7.994, 10570.709, 402.048, 52874.142 24/09/24,17:39:10,17,11,1, 11.9,1,1, 7.994, 10570.694, 402.047, 52874.170 24/09/24,17:39:10,18,11,1, 11.9,1,1, 7.994, 10570.708, 402.065, 52874.162 24/09/24,17:39:10,19,11,1, 11.9,1,1, 7.994, 10570.715, 402.069, 52874.066 24/09/24,17:39:11,00,11,1, 11.9,1,1, 7.995, 10570.711, 402.069, 52874.066 24/09/24,17:39:11,01,11,1, 11.9,1,1, 7.995, 10570.688, 402.084, 52874.083 24/09/24,17:39:11,02,11,1, 11.9,1,1, 7.995, 10570.685, 402.055, 52874.090 24/09/24,17:39:11,03,11,1, 11.9,1,1, 7.995, 10570.668, 402.069, 52874.163 24/09/24,17:39:11,04,11,1, 11.9,1,1, 7.995, 10570.683, 402.060, 52874.116 24/09/24,17:39:11,05,11,1, 11.9,1,1, 7.995, 10570.674, 402.082, 52874.121 24/09/24,17:39:11,06,11,1, 11.9,1,1, 7.995, 10570.686, 402.053, 52874.137 24/09/24,17:39:11,07,11,1, 11.9,1,1, 7.995, 10570.685, 402.060, 52874.132 24/09/24,17:39:11,08,11,1, 11.9,1,1, 7.995, 10570.679, 402.060, 52874.183 24/09/24,17:39:11,09,11,1, 11.9,1,1, 7.995, 10570.681, 402.072, 52874.146 24/09/24,17:39:11,10,11,1, 11.9,1,1, 7.995, 10570.684, 402.075, 52874.136 24/09/24,17:39:11,11,11,1, 11.9,1,1, 7.995, 10570.707, 402.070, 52874.113 24/09/24,17:39:11,12,11,1, 11.9,1,1, 7.995, 10570.682, 402.083, 52874.141 24/09/24,17:39:11,13,11,1, 11.9,1,1, 7.995, 10570.679, 402.064, 52874.112 24/09/24,17:39:11,14,11,1, 11.9,1,1, 7.995, 10570.674, 402.060, 52874.156 24/09/24,17:39:11,15,11,1, 11.9,1,1, 7.995, 10570.675, 402.055, 52874.170 24/09/24,17:39:11,16,11,1, 11.9,1,1, 7.995, 10570.668, 402.053, 52874.151 24/09/24,17:39:11,17,11,1, 11.9,1,1, 7.995, 10570.690, 402.065, 52874.169 24/09/24,17:39:11,18,11,1, 11.9,1,1, 7.995, 10570.647, 402.059, 52874.143 24/09/24,17:39:11,19,11,1, 11.9,1,1, 7.995, 10570.675, 402.072, 52874.197 24/09/24,17:39:12,00,11,1, 12.0,1,1, 7.998, 10570.669, 402.072, 52874.197 24/09/24,17:39:12,01,11,1, 12.0,1,1, 7.998, 10570.655, 402.096, 52874.149 24/09/24,17:39:12,02,11,1, 12.0,1,1, 7.998, 10570.664, 402.095, 52874.198 24/09/24,17:39:12,03,11,1, 12.0,1,1, 7.998, 10570.667, 402.080, 52874.161 24/09/24,17:39:12,04,11,1, 12.0,1,1, 7.998, 10570.678, 402.075, 52874.126 24/09/24,17:39:12,05,11,1, 12.0,1,1, 7.998, 10570.659, 402.063, 52874.138 24/09/24,17:39:12,06,11,1, 12.0,1,1, 7.998, 10570.682, 402.073, 52874.159 24/09/24,17:39:12,07,11,1, 12.0,1,1, 7.998, 10570.702, 402.075, 52874.145 24/09/24,17:39:12,08,11,1, 12.0,1,1, 7.998, 10570.662, 402.084, 52874.127 24/09/24,17:39:12,09,11,1, 12.0,1,1, 7.998, 10570.684, 402.094, 52874.160 24/09/24,17:39:12,10,11,1, 12.0,1,1, 7.998, 10570.682, 402.092, 52874.163 24/09/24,17:39:12,11,11,1, 12.0,1,1, 7.998, 10570.667, 402.078, 52874.168 24/09/24,17:39:12,12,11,1, 12.0,1,1, 7.998, 10570.682, 402.073, 52874.162 24/09/24,17:39:12,13,11,1, 12.0,1,1, 7.998, 10570.654, 402.062, 52874.180 24/09/24,17:39:12,14,11,1, 12.0,1,1, 7.998, 10570.682, 402.082, 52874.172 24/09/24,17:39:12,15,11,1, 12.0,1,1, 7.998, 10570.678, 402.072, 52874.171 24/09/24,17:39:12,16,11,1, 12.0,1,1, 7.998, 10570.687, 402.077, 52874.165 24/09/24,17:39:12,17,11,1, 12.0,1,1, 7.998, 10570.682, 402.080, 52874.168 24/09/24,17:39:12,18,11,1, 12.0,1,1, 7.998, 10570.688, 402.086, 52874.216 24/09/24,17:39:12,19,11,1, 12.0,1,1, 7.998, 10570.676, 402.108, 52874.194 24/09/24,17:39:13,00,11,1, 11.9,1,1, 7.998, 10570.669, 402.108, 52874.194 24/09/24,17:39:13,01,11,1, 11.9,1,1, 7.998, 10570.657, 402.096, 52874.193 24/09/24,17:39:13,02,11,1, 11.9,1,1, 7.998, 10570.694, 402.077, 52874.179 24/09/24,17:39:13,03,11,1, 11.9,1,1, 7.998, 10570.697, 402.102, 52874.210 24/09/24,17:39:13,04,11,1, 11.9,1,1, 7.998, 10570.688, 402.106, 52874.238 24/09/24,17:39:13,05,11,1, 11.9,1,1, 7.998, 10570.689, 402.088, 52874.159 24/09/24,17:39:13,06,11,1, 11.9,1,1, 7.998, 10570.689, 402.116, 52874.162 24/09/24,17:39:13,07,11,1, 11.9,1,1, 7.998, 10570.723, 402.101, 52874.245 24/09/24,17:39:13,08,11,1, 11.9,1,1, 7.998, 10570.689, 402.083, 52874.126 24/09/24,17:39:13,09,11,1, 11.9,1,1, 7.998, 10570.716, 402.095, 52874.229 24/09/24,17:39:13,10,11,1, 11.9,1,1, 7.998, 10570.692, 402.113, 52874.258 24/09/24,17:39:13,11,11,1, 11.9,1,1, 7.998, 10570.710, 402.112, 52874.262 24/09/24,17:39:13,12,11,1, 11.9,1,1, 7.998, 10570.701, 402.103, 52874.234 24/09/24,17:39:13,13,11,1, 11.9,1,1, 7.998, 10570.708, 402.092, 52874.254 24/09/24,17:39:13,14,11,1, 11.9,1,1, 7.998, 10570.714, 402.095, 52874.244 24/09/24,17:39:13,15,11,1, 11.9,1,1, 7.998, 10570.725, 402.098, 52874.218 24/09/24,17:39:13,16,11,1, 11.9,1,1, 7.998, 10570.716, 402.088, 52874.222 24/09/24,17:39:13,17,11,1, 11.9,1,1, 7.998, 10570.720, 402.101, 52874.264 24/09/24,17:39:13,18,11,1, 11.9,1,1, 7.998, 10570.722, 402.100, 52874.232 24/09/24,17:39:13,19,11,1, 11.9,1,1, 7.998, 10570.725, 402.102, 52874.246 24/09/24,17:39:14,00,11,1, 11.9,1,1, 7.998, 10570.719, 402.102, 52874.246 24/09/24,17:39:14,01,11,1, 11.9,1,1, 7.998, 10570.727, 402.118, 52874.282 24/09/24,17:39:14,02,11,1, 11.9,1,1, 7.998, 10570.745, 402.125, 52874.393 24/09/24,17:39:14,03,11,1, 11.9,1,1, 7.998, 10570.744, 402.126, 52874.243 24/09/24,17:39:14,04,11,1, 11.9,1,1, 7.998, 10570.725, 402.091, 52874.275 24/09/24,17:39:14,05,11,1, 11.9,1,1, 7.998, 10570.718, 402.102, 52874.308 24/09/24,17:39:14,06,11,1, 11.9,1,1, 7.998, 10570.729, 402.145, 52874.278 24/09/24,17:39:14,07,11,1, 11.9,1,1, 7.998, 10570.760, 402.104, 52874.278 24/09/24,17:39:14,08,11,1, 11.9,1,1, 7.998, 10570.752, 402.123, 52874.281 24/09/24,17:39:14,09,11,1, 11.9,1,1, 7.998, 10570.762, 402.097, 52874.292 24/09/24,17:39:14,10,11,1, 11.9,1,1, 7.998, 10570.756, 402.091, 52874.290 24/09/24,17:39:14,11,11,1, 11.9,1,1, 7.998, 10570.769, 402.105, 52874.294 24/09/24,17:39:14,12,11,1, 11.9,1,1, 7.998, 10570.769, 402.116, 52874.285 24/09/24,17:39:14,13,11,1, 11.9,1,1, 7.998, 10570.763, 402.124, 52874.501 24/09/24,17:39:14,14,11,1, 11.9,1,1, 7.998, 10570.746, 402.122, 52874.362 24/09/24,17:39:14,15,11,1, 11.9,1,1, 7.998, 10570.755, 402.122, 52874.327 24/09/24,17:39:14,16,11,1, 11.9,1,1, 7.998, 10570.765, 402.127, 52874.318 24/09/24,17:39:14,17,11,1, 11.9,1,1, 7.998, 10570.766, 402.139, 52874.313 24/09/24,17:39:14,18,11,1, 11.9,1,1, 7.998, 10570.792, 402.112, 52874.319 24/09/24,17:39:14,19,11,1, 11.9,1,1, 7.998, 10570.780, 402.146, 52874.325 24/09/24,17:39:15,00,11,1, 11.9,1,1, 7.998, 10570.778, 402.146, 52874.325 24/09/24,17:39:15,01,11,1, 11.9,1,1, 7.998, 10570.784, 402.124, 52874.256 24/09/24,17:39:15,02,11,1, 11.9,1,1, 7.998, 10570.771, 402.111, 52874.343 24/09/24,17:39:15,03,11,1, 11.9,1,1, 7.998, 10570.799, 402.121, 52874.296 24/09/24,17:39:15,04,11,1, 11.9,1,1, 7.998, 10570.793, 402.120, 52874.323 24/09/24,17:39:15,05,11,1, 11.9,1,1, 7.998, 10570.779, 402.130, 52874.307 24/09/24,17:39:15,06,11,1, 11.9,1,1, 7.998, 10570.786, 402.153, 52874.306 24/09/24,17:39:15,07,11,1, 11.9,1,1, 7.998, 10570.789, 402.125, 52874.311 24/09/24,17:39:15,08,11,1, 11.9,1,1, 7.998, 10570.797, 402.136, 52874.367 24/09/24,17:39:15,09,11,1, 11.9,1,1, 7.998, 10570.801, 402.183, 52874.315 24/09/24,17:39:15,10,11,1, 11.9,1,1, 7.998, 10570.779, 402.145, 52874.341 24/09/24,17:39:15,11,11,1, 11.9,1,1, 7.998, 10570.798, 402.134, 52874.357 24/09/24,17:39:15,12,11,1, 11.9,1,1, 7.998, 10570.810, 402.149, 52874.368 24/09/24,17:39:15,13,11,1, 11.9,1,1, 7.998, 10570.800, 402.161, 52874.414 24/09/24,17:39:15,14,11,1, 11.9,1,1, 7.998, 10570.807, 402.135, 52874.355 24/09/24,17:39:15,15,11,1, 11.9,1,1, 7.998, 10570.821, 402.153, 52874.333 24/09/24,17:39:15,16,11,1, 11.9,1,1, 7.998, 10570.786, 402.150, 52874.367 24/09/24,17:39:15,17,11,1, 11.9,1,1, 7.998, 10570.796, 402.158, 52874.359 24/09/24,17:39:15,18,11,1, 11.9,1,1, 7.998, 10570.822, 402.148, 52874.452 24/09/24,17:39:15,19,11,1, 11.9,1,1, 7.998, 10570.805, 402.156, 52874.398 24/09/24,17:39:16,00,10,1, 11.9,1,1, 7.995, 10570.803, 402.156, 52874.398 24/09/24,17:39:16,01,10,1, 11.9,1,1, 7.995, 10570.815, 402.152, 52874.399 24/09/24,17:39:16,02,10,1, 11.9,1,1, 7.995, 10570.809, 402.162, 52874.347 24/09/24,17:39:16,03,10,1, 11.9,1,1, 7.995, 10570.815, 402.163, 52874.370 24/09/24,17:39:16,04,10,1, 11.9,1,1, 7.995, 10570.816, 402.186, 52874.413 24/09/24,17:39:16,05,10,1, 11.9,1,1, 7.995, 10570.810, 402.179, 52874.367 24/09/24,17:39:16,06,10,1, 11.9,1,1, 7.995, 10570.815, 402.148, 52874.359 24/09/24,17:39:16,07,10,1, 11.9,1,1, 7.995, 10570.835, 402.159, 52874.382 24/09/24,17:39:16,08,10,1, 11.9,1,1, 7.995, 10570.811, 402.172, 52874.425 24/09/24,17:39:16,09,10,1, 11.9,1,1, 7.995, 10570.803, 402.157, 52874.413 24/09/24,17:39:16,10,10,1, 11.9,1,1, 7.995, 10570.819, 402.165, 52874.391 24/09/24,17:39:16,11,10,1, 11.9,1,1, 7.995, 10570.808, 402.157, 52874.388 24/09/24,17:39:16,12,10,1, 11.9,1,1, 7.995, 10570.819, 402.177, 52874.440 24/09/24,17:39:16,13,10,1, 11.9,1,1, 7.995, 10570.820, 402.163, 52874.444 24/09/24,17:39:16,14,10,1, 11.9,1,1, 7.995, 10570.815, 402.157, 52874.413 24/09/24,17:39:16,15,10,1, 11.9,1,1, 7.995, 10570.820, 402.165, 52874.455 24/09/24,17:39:16,16,10,1, 11.9,1,1, 7.995, 10570.795, 402.173, 52874.391 24/09/24,17:39:16,17,10,1, 11.9,1,1, 7.995, 10570.815, 402.157, 52874.380 24/09/24,17:39:16,18,10,1, 11.9,1,1, 7.995, 10570.833, 402.174, 52874.387 24/09/24,17:39:16,19,10,1, 11.9,1,1, 7.995, 10570.825, 402.168, 52874.466 24/09/24,17:39:17,00,10,1, 12.0,1,1, 7.996, 10570.819, 402.168, 52874.466 24/09/24,17:39:17,01,10,1, 12.0,1,1, 7.996, 10570.813, 402.187, 52874.445 24/09/24,17:39:17,02,10,1, 12.0,1,1, 7.996, 10570.813, 402.169, 52874.465 24/09/24,17:39:17,03,10,1, 12.0,1,1, 7.996, 10570.792, 402.185, 52874.394 24/09/24,17:39:17,04,10,1, 12.0,1,1, 7.996, 10570.812, 402.177, 52874.387 24/09/24,17:39:17,05,10,1, 12.0,1,1, 7.996, 10570.807, 402.190, 52874.379 24/09/24,17:39:17,06,10,1, 12.0,1,1, 7.996, 10570.805, 402.164, 52874.500 24/09/24,17:39:17,07,10,1, 12.0,1,1, 7.996, 10570.791, 402.179, 52874.477 24/09/24,17:39:17,08,10,1, 12.0,1,1, 7.996, 10570.815, 402.174, 52874.456 24/09/24,17:39:17,09,10,1, 12.0,1,1, 7.996, 10570.800, 402.199, 52874.487 24/09/24,17:39:17,10,10,1, 12.0,1,1, 7.996, 10570.793, 402.178, 52874.478 24/09/24,17:39:17,11,10,1, 12.0,1,1, 7.996, 10570.787, 402.189, 52874.449 24/09/24,17:39:17,12,10,1, 12.0,1,1, 7.996, 10570.781, 402.175, 52874.474 24/09/24,17:39:17,13,10,1, 12.0,1,1, 7.996, 10570.804, 402.194, 52874.413 24/09/24,17:39:17,14,10,1, 12.0,1,1, 7.996, 10570.770, 402.175, 52874.486 24/09/24,17:39:17,15,10,1, 12.0,1,1, 7.996, 10570.774, 402.163, 52874.395 24/09/24,17:39:17,16,10,1, 12.0,1,1, 7.996, 10570.769, 402.183, 52874.396 24/09/24,17:39:17,17,10,1, 12.0,1,1, 7.996, 10570.800, 402.191, 52874.471 24/09/24,17:39:17,18,10,1, 12.0,1,1, 7.996, 10570.760, 402.188, 52874.494 24/09/24,17:39:17,19,10,1, 12.0,1,1, 7.996, 10570.769, 402.190, 52874.439 24/09/24,17:39:18,00,11,1, 11.9,1,1, 7.995, 10570.761, 402.190, 52874.439 24/09/24,17:39:18,01,11,1, 11.9,1,1, 7.995, 10570.790, 402.197, 52874.533 24/09/24,17:39:18,02,11,1, 11.9,1,1, 7.995, 10570.774, 402.190, 52874.422 24/09/24,17:39:18,03,11,1, 11.9,1,1, 7.995, 10570.775, 402.215, 52874.430 24/09/24,17:39:18,04,11,1, 11.9,1,1, 7.995, 10570.769, 402.185, 52874.487 24/09/24,17:39:18,05,11,1, 11.9,1,1, 7.995, 10570.767, 402.207, 52874.462 24/09/24,17:39:18,06,11,1, 11.9,1,1, 7.995, 10570.771, 402.205, 52874.484 24/09/24,17:39:18,07,11,1, 11.9,1,1, 7.995, 10570.746, 402.212, 52874.485 24/09/24,17:39:18,08,11,1, 11.9,1,1, 7.995, 10570.784, 402.214, 52874.486 24/09/24,17:39:18,09,11,1, 11.9,1,1, 7.995, 10570.731, 402.230, 52874.560 24/09/24,17:39:18,10,11,1, 11.9,1,1, 7.995, 10570.772, 402.232, 52874.524 24/09/24,17:39:18,11,11,1, 11.9,1,1, 7.995, 10570.768, 402.235, 52874.571 24/09/24,17:39:18,12,11,1, 11.9,1,1, 7.995, 10570.759, 402.219, 52874.584 24/09/24,17:39:18,13,11,1, 11.9,1,1, 7.995, 10570.750, 402.199, 52874.465 24/09/24,17:39:18,14,11,1, 11.9,1,1, 7.995, 10570.743, 402.217, 52874.453 24/09/24,17:39:18,15,11,1, 11.9,1,1, 7.995, 10570.733, 402.241, 52874.507 24/09/24,17:39:18,16,11,1, 11.9,1,1, 7.995, 10570.739, 402.218, 52874.508 24/09/24,17:39:18,17,11,1, 11.9,1,1, 7.995, 10570.727, 402.237, 52874.513 24/09/24,17:39:18,18,11,1, 11.9,1,1, 7.995, 10570.736, 402.240, 52874.596 24/09/24,17:39:18,19,11,1, 11.9,1,1, 7.995, 10570.742, 402.231, 52874.515 24/09/24,17:39:19,00,11,1, 11.9,1,1, 7.997, 10570.736, 402.231, 52874.515 24/09/24,17:39:19,01,11,1, 11.9,1,1, 7.997, 10570.723, 402.257, 52874.563 24/09/24,17:39:19,02,11,1, 11.9,1,1, 7.997, 10570.708, 402.260, 52874.611 24/09/24,17:39:19,03,11,1, 11.9,1,1, 7.997, 10570.712, 402.262, 52874.550 24/09/24,17:39:19,04,11,1, 11.9,1,1, 7.997, 10570.728, 402.251, 52874.524 24/09/24,17:39:19,05,11,1, 11.9,1,1, 7.997, 10570.689, 402.250, 52874.639 24/09/24,17:39:19,06,11,1, 11.9,1,1, 7.997, 10570.709, 402.260, 52874.514 24/09/24,17:39:19,07,11,1, 11.9,1,1, 7.997, 10570.686, 402.247, 52874.515 24/09/24,17:39:19,08,11,1, 11.9,1,1, 7.997, 10570.707, 402.256, 52874.649 24/09/24,17:39:19,09,11,1, 11.9,1,1, 7.997, 10570.681, 402.270, 52874.539 24/09/24,17:39:19,10,11,1, 11.9,1,1, 7.997, 10570.729, 402.306, 52874.499 24/09/24,17:39:19,11,11,1, 11.9,1,1, 7.997, 10570.727, 402.276, 52874.660 24/09/24,17:39:19,12,11,1, 11.9,1,1, 7.997, 10570.712, 402.275, 52874.509 24/09/24,17:39:19,13,11,1, 11.9,1,1, 7.997, 10570.705, 402.291, 52874.605 24/09/24,17:39:19,14,11,1, 11.9,1,1, 7.997, 10570.681, 402.278, 52874.625 24/09/24,17:39:19,15,11,1, 11.9,1,1, 7.997, 10570.698, 402.300, 52874.607 24/09/24,17:39:19,16,11,1, 11.9,1,1, 7.997, 10570.711, 402.285, 52874.663 24/09/24,17:39:19,17,11,1, 11.9,1,1, 7.997, 10570.714, 402.302, 52874.640 24/09/24,17:39:19,18,11,1, 11.9,1,1, 7.997, 10570.723, 402.301, 52874.654 24/09/24,17:39:19,19,11,1, 11.9,1,1, 7.997, 10570.703, 402.315, 52874.575 24/09/24,17:39:20,00,11,1, 11.9,1,1, 7.992, 10570.703, 402.315, 52874.575 24/09/24,17:39:20,01,11,1, 11.9,1,1, 7.992, 10570.689, 402.321, 52874.628 24/09/24,17:39:20,02,11,1, 11.9,1,1, 7.992, 10570.690, 402.292, 52874.610 24/09/24,17:39:20,03,11,1, 11.9,1,1, 7.992, 10570.701, 402.303, 52874.654 24/09/24,17:39:20,04,11,1, 11.9,1,1, 7.992, 10570.679, 402.283, 52874.575 24/09/24,17:39:20,05,11,1, 11.9,1,1, 7.992, 10570.693, 402.326, 52874.614 24/09/24,17:39:20,06,11,1, 11.9,1,1, 7.992, 10570.682, 402.293, 52874.564 24/09/24,17:39:20,07,11,1, 11.9,1,1, 7.992, 10570.673, 402.316, 52874.610 24/09/24,17:39:20,08,11,1, 11.9,1,1, 7.992, 10570.664, 402.291, 52874.547 24/09/24,17:39:20,09,11,1, 11.9,1,1, 7.992, 10570.659, 402.303, 52874.640 24/09/24,17:39:20,10,11,1, 11.9,1,1, 7.992, 10570.690, 402.338, 52874.632 24/09/24,17:39:20,11,11,1, 11.9,1,1, 7.992, 10570.676, 402.322, 52874.672 24/09/24,17:39:20,12,11,1, 11.9,1,1, 7.992, 10570.660, 402.322, 52874.650 24/09/24,17:39:20,13,11,1, 11.9,1,1, 7.992, 10570.670, 402.336, 52874.608 24/09/24,17:39:20,14,11,1, 11.9,1,1, 7.992, 10570.658, 402.350, 52874.698 24/09/24,17:39:20,15,11,1, 11.9,1,1, 7.992, 10570.656, 402.331, 52874.672 24/09/24,17:39:20,16,11,1, 11.9,1,1, 7.992, 10570.664, 402.346, 52874.585 24/09/24,17:39:20,17,11,1, 11.9,1,1, 7.992, 10570.688, 402.370, 52874.669 24/09/24,17:39:20,18,11,1, 11.9,1,1, 7.992, 10570.673, 402.342, 52874.689 24/09/24,17:39:20,19,11,1, 11.9,1,1, 7.992, 10570.654, 402.355, 52874.646 24/09/24,17:39:21,00,11,1, 11.9,1,1, 7.996, 10570.652, 402.355, 52874.646 24/09/24,17:39:21,01,11,1, 11.9,1,1, 7.996, 10570.619, 402.346, 52874.527 24/09/24,17:39:21,02,11,1, 11.9,1,1, 7.996, 10570.639, 402.357, 52874.780 24/09/24,17:39:21,03,11,1, 11.9,1,1, 7.996, 10570.659, 402.355, 52874.753 24/09/24,17:39:21,04,11,1, 11.9,1,1, 7.996, 10570.655, 402.356, 52874.686 24/09/24,17:39:21,05,11,1, 11.9,1,1, 7.996, 10570.626, 402.358, 52874.700 24/09/24,17:39:21,06,11,1, 11.9,1,1, 7.996, 10570.630, 402.345, 52874.681 24/09/24,17:39:21,07,11,1, 11.9,1,1, 7.996, 10570.678, 402.339, 52874.627 24/09/24,17:39:21,08,11,1, 11.9,1,1, 7.996, 10570.655, 402.335, 52874.634 24/09/24,17:39:21,09,11,1, 11.9,1,1, 7.996, 10570.648, 402.356, 52874.692 24/09/24,17:39:21,10,11,1, 11.9,1,1, 7.996, 10570.661, 402.368, 52874.728 24/09/24,17:39:21,11,11,1, 11.9,1,1, 7.996, 10570.618, 402.339, 52874.677 24/09/24,17:39:21,12,11,1, 11.9,1,1, 7.996, 10570.644, 402.352, 52874.719 24/09/24,17:39:21,13,11,1, 11.9,1,1, 7.996, 10570.658, 402.348, 52874.694 24/09/24,17:39:21,14,11,1, 11.9,1,1, 7.996, 10570.683, 402.355, 52874.621 24/09/24,17:39:21,15,11,1, 11.9,1,1, 7.996, 10570.644, 402.346, 52874.625 24/09/24,17:39:21,16,11,1, 11.9,1,1, 7.996, 10570.652, 402.371, 52874.710 24/09/24,17:39:21,17,11,1, 11.9,1,1, 7.996, 10570.686, 402.371, 52874.722 24/09/24,17:39:21,18,11,1, 11.9,1,1, 7.996, 10570.651, 402.350, 52874.736 24/09/24,17:39:21,19,11,1, 11.9,1,1, 7.996, 10570.647, 402.358, 52874.630 24/09/24,17:39:22,00,11,1, 12.0,1,1, 7.996, 10570.644, 402.358, 52874.630 24/09/24,17:39:22,01,11,1, 12.0,1,1, 7.996, 10570.642, 402.368, 52874.690 24/09/24,17:39:22,02,11,1, 12.0,1,1, 7.996, 10570.673, 402.369, 52874.737 24/09/24,17:39:22,03,11,1, 12.0,1,1, 7.996, 10570.660, 402.359, 52874.722 24/09/24,17:39:22,04,11,1, 12.0,1,1, 7.996, 10570.663, 402.367, 52874.723 24/09/24,17:39:22,05,11,1, 12.0,1,1, 7.996, 10570.667, 402.356, 52874.704 24/09/24,17:39:22,06,11,1, 12.0,1,1, 7.996, 10570.668, 402.362, 52874.650 24/09/24,17:39:22,07,11,1, 12.0,1,1, 7.996, 10570.653, 402.352, 52874.726 24/09/24,17:39:22,08,11,1, 12.0,1,1, 7.996, 10570.657, 402.359, 52874.720 24/09/24,17:39:22,09,11,1, 12.0,1,1, 7.996, 10570.644, 402.343, 52874.650 24/09/24,17:39:22,10,11,1, 12.0,1,1, 7.996, 10570.654, 402.348, 52874.651 24/09/24,17:39:22,11,11,1, 12.0,1,1, 7.996, 10570.653, 402.357, 52874.767 24/09/24,17:39:22,12,11,1, 12.0,1,1, 7.996, 10570.665, 402.342, 52874.638 24/09/24,17:39:22,13,11,1, 12.0,1,1, 7.996, 10570.668, 402.358, 52874.654 24/09/24,17:39:22,14,11,1, 12.0,1,1, 7.996, 10570.663, 402.351, 52874.676 24/09/24,17:39:22,15,11,1, 12.0,1,1, 7.996, 10570.658, 402.358, 52874.699 24/09/24,17:39:22,16,11,1, 12.0,1,1, 7.996, 10570.656, 402.355, 52874.642 24/09/24,17:39:22,17,11,1, 12.0,1,1, 7.996, 10570.610, 402.383, 52874.769 24/09/24,17:39:22,18,11,1, 12.0,1,1, 7.996, 10570.630, 402.356, 52874.748 24/09/24,17:39:22,19,11,1, 12.0,1,1, 7.996, 10570.643, 402.366, 52874.709 24/09/24,17:39:23,00,11,1, 11.9,1,1, 7.997, 10570.636, 402.366, 52874.709 24/09/24,17:39:23,01,11,1, 11.9,1,1, 7.997, 10570.668, 402.334, 52874.719 24/09/24,17:39:23,02,11,1, 11.9,1,1, 7.997, 10570.657, 402.355, 52874.655 24/09/24,17:39:23,03,11,1, 11.9,1,1, 7.997, 10570.644, 402.351, 52874.695 24/09/24,17:39:23,04,11,1, 11.9,1,1, 7.997, 10570.672, 402.368, 52874.709 24/09/24,17:39:23,05,11,1, 11.9,1,1, 7.997, 10570.658, 402.377, 52874.686 24/09/24,17:39:23,06,11,1, 11.9,1,1, 7.997, 10570.642, 402.361, 52874.716 24/09/24,17:39:23,07,11,1, 11.9,1,1, 7.997, 10570.646, 402.348, 52874.728 24/09/24,17:39:23,08,11,1, 11.9,1,1, 7.997, 10570.653, 402.344, 52874.703 24/09/24,17:39:23,09,11,1, 11.9,1,1, 7.997, 10570.644, 402.347, 52874.693 24/09/24,17:39:23,10,11,1, 11.9,1,1, 7.997, 10570.657, 402.324, 52874.723 24/09/24,17:39:23,11,11,1, 11.9,1,1, 7.997, 10570.676, 402.341, 52874.730 24/09/24,17:39:23,12,11,1, 11.9,1,1, 7.997, 10570.677, 402.335, 52874.686 24/09/24,17:39:23,13,11,1, 11.9,1,1, 7.997, 10570.658, 402.328, 52874.703 24/09/24,17:39:23,14,11,1, 11.9,1,1, 7.997, 10570.662, 402.324, 52874.674 24/09/24,17:39:23,15,11,1, 11.9,1,1, 7.997, 10570.687, 402.348, 52874.700 24/09/24,17:39:23,16,11,1, 11.9,1,1, 7.997, 10570.674, 402.328, 52874.746 24/09/24,17:39:23,17,11,1, 11.9,1,1, 7.997, 10570.651, 402.307, 52874.677 24/09/24,17:39:23,18,11,1, 11.9,1,1, 7.997, 10570.667, 402.297, 52874.718 24/09/24,17:39:23,19,11,1, 11.9,1,1, 7.997, 10570.668, 402.320, 52874.689 24/09/24,17:39:24,00,11,1, 11.9,1,1, 7.995, 10570.661, 402.320, 52874.689 24/09/24,17:39:24,01,11,1, 11.9,1,1, 7.995, 10570.667, 402.309, 52874.699 24/09/24,17:39:24,02,11,1, 11.9,1,1, 7.995, 10570.666, 402.300, 52874.675 24/09/24,17:39:24,03,11,1, 11.9,1,1, 7.995, 10570.668, 402.323, 52874.729 24/09/24,17:39:24,04,11,1, 11.9,1,1, 7.995, 10570.710, 402.267, 52874.682 24/09/24,17:39:24,05,11,1, 11.9,1,1, 7.995, 10570.666, 402.270, 52874.666 24/09/24,17:39:24,06,11,1, 11.9,1,1, 7.995, 10570.694, 402.301, 52874.605 24/09/24,17:39:24,07,11,1, 11.9,1,1, 7.995, 10570.695, 402.278, 52874.661 24/09/24,17:39:24,08,11,1, 11.9,1,1, 7.995, 10570.697, 402.269, 52874.645 24/09/24,17:39:24,09,11,1, 11.9,1,1, 7.995, 10570.710, 402.290, 52874.719 24/09/24,17:39:24,10,11,1, 11.9,1,1, 7.995, 10570.678, 402.281, 52874.663 24/09/24,17:39:24,11,11,1, 11.9,1,1, 7.995, 10570.691, 402.253, 52874.699 24/09/24,17:39:24,12,11,1, 11.9,1,1, 7.995, 10570.702, 402.248, 52874.669 24/09/24,17:39:24,13,11,1, 11.9,1,1, 7.995, 10570.700, 402.235, 52874.623 24/09/24,17:39:24,14,11,1, 11.9,1,1, 7.995, 10570.684, 402.232, 52874.696 24/09/24,17:39:24,15,11,1, 11.9,1,1, 7.995, 10570.700, 402.231, 52874.654 24/09/24,17:39:24,16,11,1, 11.9,1,1, 7.995, 10570.707, 402.234, 52874.688 24/09/24,17:39:24,17,11,1, 11.9,1,1, 7.995, 10570.705, 402.220, 52874.578 24/09/24,17:39:24,18,11,1, 11.9,1,1, 7.995, 10570.720, 402.225, 52874.651 24/09/24,17:39:24,19,11,1, 11.9,1,1, 7.995, 10570.684, 402.203, 52874.620 24/09/24,17:39:25,00,12,1, 11.9,1,1, 7.997, 10570.678, 402.203, 52874.620 24/09/24,17:39:25,01,12,1, 11.9,1,1, 7.997, 10570.713, 402.200, 52874.637 24/09/24,17:39:25,02,12,1, 11.9,1,1, 7.997, 10570.708, 402.178, 52874.649 24/09/24,17:39:25,03,12,1, 11.9,1,1, 7.997, 10570.703, 402.209, 52874.659 24/09/24,17:39:25,04,12,1, 11.9,1,1, 7.997, 10570.738, 402.177, 52874.611 24/09/24,17:39:25,05,12,1, 11.9,1,1, 7.997, 10570.712, 402.179, 52874.637 24/09/24,17:39:25,06,12,1, 11.9,1,1, 7.997, 10570.712, 402.170, 52874.583 24/09/24,17:39:25,07,12,1, 11.9,1,1, 7.997, 10570.717, 402.183, 52874.604 24/09/24,17:39:25,08,12,1, 11.9,1,1, 7.997, 10570.730, 402.165, 52874.601 24/09/24,17:39:25,09,12,1, 11.9,1,1, 7.997, 10570.717, 402.161, 52874.588 24/09/24,17:39:25,10,12,1, 11.9,1,1, 7.997, 10570.716, 402.153, 52874.610 24/09/24,17:39:25,11,12,1, 11.9,1,1, 7.997, 10570.714, 402.150, 52874.616 24/09/24,17:39:25,12,12,1, 11.9,1,1, 7.997, 10570.747, 402.128, 52874.600 24/09/24,17:39:25,13,12,1, 11.9,1,1, 7.997, 10570.736, 402.138, 52874.628 24/09/24,17:39:25,14,12,1, 11.9,1,1, 7.997, 10570.726, 402.148, 52874.628 24/09/24,17:39:25,15,12,1, 11.9,1,1, 7.997, 10570.733, 402.111, 52874.612 24/09/24,17:39:25,16,12,1, 11.9,1,1, 7.997, 10570.731, 402.149, 52874.667 24/09/24,17:39:25,17,12,1, 11.9,1,1, 7.997, 10570.735, 402.106, 52874.648 24/09/24,17:39:25,18,12,1, 11.9,1,1, 7.997, 10570.724, 402.129, 52874.649 24/09/24,17:39:25,19,12,1, 11.9,1,1, 7.997, 10570.733, 402.119, 52874.684 24/09/24,17:39:26,00,12,1, 12.0,1,1, 7.996, 10570.728, 402.119, 52874.684 24/09/24,17:39:26,01,12,1, 12.0,1,1, 7.996, 10570.755, 402.116, 52874.597 24/09/24,17:39:26,02,12,1, 12.0,1,1, 7.996, 10570.759, 402.105, 52874.633 24/09/24,17:39:26,03,12,1, 12.0,1,1, 7.996, 10570.745, 402.092, 52874.595 24/09/24,17:39:26,04,12,1, 12.0,1,1, 7.996, 10570.765, 402.078, 52874.620 24/09/24,17:39:26,05,12,1, 12.0,1,1, 7.996, 10570.764, 402.093, 52874.611 24/09/24,17:39:26,06,12,1, 12.0,1,1, 7.996, 10570.772, 402.087, 52874.609 24/09/24,17:39:26,07,12,1, 12.0,1,1, 7.996, 10570.780, 402.096, 52874.628 24/09/24,17:39:26,08,12,1, 12.0,1,1, 7.996, 10570.761, 402.080, 52874.581 24/09/24,17:39:26,09,12,1, 12.0,1,1, 7.996, 10570.782, 402.087, 52874.592 24/09/24,17:39:26,10,12,1, 12.0,1,1, 7.996, 10570.777, 402.068, 52874.602 24/09/24,17:39:26,11,12,1, 12.0,1,1, 7.996, 10570.770, 402.073, 52874.596 24/09/24,17:39:26,12,12,1, 12.0,1,1, 7.996, 10570.760, 402.052, 52874.584 24/09/24,17:39:26,13,12,1, 12.0,1,1, 7.996, 10570.771, 402.063, 52874.621 24/09/24,17:39:26,14,12,1, 12.0,1,1, 7.996, 10570.790, 402.056, 52874.595 24/09/24,17:39:26,15,12,1, 12.0,1,1, 7.996, 10570.801, 402.060, 52874.527 24/09/24,17:39:26,16,12,1, 12.0,1,1, 7.996, 10570.784, 402.043, 52874.600 24/09/24,17:39:26,17,12,1, 12.0,1,1, 7.996, 10570.759, 402.063, 52874.652 24/09/24,17:39:26,18,12,1, 12.0,1,1, 7.996, 10570.777, 402.058, 52874.638 24/09/24,17:39:26,19,12,1, 12.0,1,1, 7.996, 10570.773, 402.060, 52874.588 24/09/24,17:39:27,00,12,1, 11.9,1,1, 7.998, 10570.769, 402.060, 52874.588 24/09/24,17:39:27,01,12,1, 11.9,1,1, 7.998, 10570.799, 402.048, 52874.536 24/09/24,17:39:27,02,12,1, 11.9,1,1, 7.998, 10570.788, 402.083, 52874.567 24/09/24,17:39:27,03,12,1, 11.9,1,1, 7.998, 10570.780, 402.048, 52874.560 24/09/24,17:39:27,04,12,1, 11.9,1,1, 7.998, 10570.798, 402.039, 52874.677 24/09/24,17:39:27,05,12,1, 11.9,1,1, 7.998, 10570.797, 402.045, 52874.559 24/09/24,17:39:27,06,12,1, 11.9,1,1, 7.998, 10570.789, 402.039, 52874.591 24/09/24,17:39:27,07,12,1, 11.9,1,1, 7.998, 10570.782, 402.015, 52874.620 24/09/24,17:39:27,08,12,1, 11.9,1,1, 7.998, 10570.799, 402.026, 52874.603 24/09/24,17:39:27,09,12,1, 11.9,1,1, 7.998, 10570.773, 402.044, 52874.614 24/09/24,17:39:27,10,12,1, 11.9,1,1, 7.998, 10570.780, 402.044, 52874.605 24/09/24,17:39:27,11,12,1, 11.9,1,1, 7.998, 10570.814, 402.008, 52874.540 24/09/24,17:39:27,12,12,1, 11.9,1,1, 7.998, 10570.777, 402.009, 52874.580 24/09/24,17:39:27,13,12,1, 11.9,1,1, 7.998, 10570.777, 402.037, 52874.571 24/09/24,17:39:27,14,12,1, 11.9,1,1, 7.998, 10570.798, 402.043, 52874.609 24/09/24,17:39:27,15,12,1, 11.9,1,1, 7.998, 10570.807, 402.045, 52874.638 24/09/24,17:39:27,16,12,1, 11.9,1,1, 7.998, 10570.824, 401.994, 52874.546 24/09/24,17:39:27,17,12,1, 11.9,1,1, 7.998, 10570.788, 402.025, 52874.516 24/09/24,17:39:27,18,12,1, 11.9,1,1, 7.998, 10570.829, 402.018, 52874.635 24/09/24,17:39:27,19,12,1, 11.9,1,1, 7.998, 10570.799, 402.013, 52874.596 24/09/24,17:39:28,00,12,1, 11.9,1,1, 7.997, 10570.794, 402.013, 52874.596 24/09/24,17:39:28,01,12,1, 11.9,1,1, 7.997, 10570.785, 402.029, 52874.634 24/09/24,17:39:28,02,12,1, 11.9,1,1, 7.997, 10570.809, 402.029, 52874.588 24/09/24,17:39:28,03,12,1, 11.9,1,1, 7.997, 10570.815, 402.034, 52874.583 24/09/24,17:39:28,04,12,1, 11.9,1,1, 7.997, 10570.805, 402.017, 52874.673 24/09/24,17:39:28,05,12,1, 11.9,1,1, 7.997, 10570.816, 402.030, 52874.568 24/09/24,17:39:28,06,12,1, 11.9,1,1, 7.997, 10570.810, 402.020, 52874.569 24/09/24,17:39:28,07,12,1, 11.9,1,1, 7.997, 10570.782, 402.023, 52874.574 24/09/24,17:39:28,08,12,1, 11.9,1,1, 7.997, 10570.811, 402.005, 52874.567 24/09/24,17:39:28,09,12,1, 11.9,1,1, 7.997, 10570.819, 402.013, 52874.595 24/09/24,17:39:28,10,12,1, 11.9,1,1, 7.997, 10570.812, 402.036, 52874.578 24/09/24,17:39:28,11,12,1, 11.9,1,1, 7.997, 10570.814, 402.057, 52874.576 24/09/24,17:39:28,12,12,1, 11.9,1,1, 7.997, 10570.820, 402.034, 52874.587 24/09/24,17:39:28,13,12,1, 11.9,1,1, 7.997, 10570.822, 402.048, 52874.622 24/09/24,17:39:28,14,12,1, 11.9,1,1, 7.997, 10570.839, 402.037, 52874.626 24/09/24,17:39:28,15,12,1, 11.9,1,1, 7.997, 10570.816, 402.046, 52874.591 24/09/24,17:39:28,16,12,1, 11.9,1,1, 7.997, 10570.850, 402.068, 52874.630 24/09/24,17:39:28,17,12,1, 11.9,1,1, 7.997, 10570.811, 402.048, 52874.626 24/09/24,17:39:28,18,12,1, 11.9,1,1, 7.997, 10570.818, 402.055, 52874.634 24/09/24,17:39:28,19,12,1, 11.9,1,1, 7.997, 10570.839, 402.036, 52874.620 24/09/24,17:39:29,00,12,1, 11.9,1,1, 7.997, 10570.836, 402.036, 52874.620 24/09/24,17:39:29,01,12,1, 11.9,1,1, 7.997, 10570.826, 402.050, 52874.625 24/09/24,17:39:29,02,12,1, 11.9,1,1, 7.997, 10570.836, 402.034, 52874.642 24/09/24,17:39:29,03,12,1, 11.9,1,1, 7.997, 10570.821, 402.017, 52874.594 24/09/24,17:39:29,04,12,1, 11.9,1,1, 7.997, 10570.839, 402.015, 52874.638 24/09/24,17:39:29,05,12,1, 11.9,1,1, 7.997, 10570.833, 402.045, 52874.615 24/09/24,17:39:29,06,12,1, 11.9,1,1, 7.997, 10570.830, 402.037, 52874.630 24/09/24,17:39:29,07,12,1, 11.9,1,1, 7.997, 10570.853, 402.044, 52874.661 24/09/24,17:39:29,08,12,1, 11.9,1,1, 7.997, 10570.848, 402.049, 52874.628 24/09/24,17:39:29,09,12,1, 11.9,1,1, 7.997, 10570.827, 402.051, 52874.693 24/09/24,17:39:29,10,12,1, 11.9,1,1, 7.997, 10570.836, 402.060, 52874.626 24/09/24,17:39:29,11,12,1, 11.9,1,1, 7.997, 10570.858, 402.056, 52874.642 24/09/24,17:39:29,12,12,1, 11.9,1,1, 7.997, 10570.829, 402.059, 52874.657 24/09/24,17:39:29,13,12,1, 11.9,1,1, 7.997, 10570.871, 402.058, 52874.588 24/09/24,17:39:29,14,12,1, 11.9,1,1, 7.997, 10570.853, 402.065, 52874.601 24/09/24,17:39:29,15,12,1, 11.9,1,1, 7.997, 10570.861, 402.031, 52874.577 24/09/24,17:39:29,16,12,1, 11.9,1,1, 7.997, 10570.871, 402.079, 52874.585 24/09/24,17:39:29,17,12,1, 11.9,1,1, 7.997, 10570.838, 402.069, 52874.614 24/09/24,17:39:29,18,12,1, 11.9,1,1, 7.997, 10570.836, 402.078, 52874.706 24/09/24,17:39:29,19,12,1, 11.9,1,1, 7.997, 10570.839, 402.086, 52874.639 24/09/24,17:39:30,00,12,1, 11.9,1,1, 7.995, 10570.836, 402.086, 52874.639 24/09/24,17:39:30,01,12,1, 11.9,1,1, 7.995, 10570.854, 402.099, 52874.672 24/09/24,17:39:30,02,12,1, 11.9,1,1, 7.995, 10570.835, 402.095, 52874.615 24/09/24,17:39:30,03,12,1, 11.9,1,1, 7.995, 10570.838, 402.096, 52874.624 24/09/24,17:39:30,04,12,1, 11.9,1,1, 7.995, 10570.833, 402.099, 52874.718 24/09/24,17:39:30,05,12,1, 11.9,1,1, 7.995, 10570.842, 402.078, 52874.688 24/09/24,17:39:30,06,12,1, 11.9,1,1, 7.995, 10570.843, 402.102, 52874.664 24/09/24,17:39:30,07,12,1, 11.9,1,1, 7.995, 10570.842, 402.097, 52874.684 24/09/24,17:39:30,08,12,1, 11.9,1,1, 7.995, 10570.852, 402.105, 52874.719 24/09/24,17:39:30,09,12,1, 11.9,1,1, 7.995, 10570.848, 402.083, 52874.687 24/09/24,17:39:30,10,12,1, 11.9,1,1, 7.995, 10570.863, 402.090, 52874.693 24/09/24,17:39:30,11,12,1, 11.9,1,1, 7.995, 10570.832, 402.095, 52874.751 24/09/24,17:39:30,12,12,1, 11.9,1,1, 7.995, 10570.863, 402.091, 52874.621 24/09/24,17:39:30,13,12,1, 11.9,1,1, 7.995, 10570.847, 402.102, 52874.711 24/09/24,17:39:30,14,12,1, 11.9,1,1, 7.995, 10570.833, 402.112, 52874.742 24/09/24,17:39:30,15,12,1, 11.9,1,1, 7.995, 10570.841, 402.100, 52874.714 24/09/24,17:39:30,16,12,1, 11.9,1,1, 7.995, 10570.856, 402.110, 52874.767 24/09/24,17:39:30,17,12,1, 11.9,1,1, 7.995, 10570.833, 402.095, 52874.749 24/09/24,17:39:30,18,12,1, 11.9,1,1, 7.995, 10570.847, 402.106, 52874.717 24/09/24,17:39:30,19,12,1, 11.9,1,1, 7.995, 10570.838, 402.120, 52874.754 24/09/24,17:39:31,00,12,1, 11.9,1,1, 7.994, 10570.836, 402.120, 52874.754 24/09/24,17:39:31,01,12,1, 11.9,1,1, 7.994, 10570.837, 402.133, 52874.753 24/09/24,17:39:31,02,12,1, 11.9,1,1, 7.994, 10570.840, 402.127, 52874.682 24/09/24,17:39:31,03,12,1, 11.9,1,1, 7.994, 10570.844, 402.124, 52874.736 24/09/24,17:39:31,04,12,1, 11.9,1,1, 7.994, 10570.853, 402.125, 52874.480 24/09/24,17:39:31,05,12,1, 11.9,1,1, 7.994, 10570.814, 402.144, 52874.727 24/09/24,17:39:31,06,12,1, 11.9,1,1, 7.994, 10570.828, 402.159, 52874.788 24/09/24,17:39:31,07,12,1, 11.9,1,1, 7.994, 10570.796, 402.143, 52874.688 24/09/24,17:39:31,08,12,1, 11.9,1,1, 7.994, 10570.833, 402.134, 52874.736 24/09/24,17:39:31,09,12,1, 11.9,1,1, 7.994, 10570.816, 402.129, 52874.717 24/09/24,17:39:31,10,12,1, 11.9,1,1, 7.994, 10570.852, 402.142, 52874.748 24/09/24,17:39:31,11,12,1, 11.9,1,1, 7.994, 10570.830, 402.150, 52874.738 24/09/24,17:39:31,12,12,1, 11.9,1,1, 7.994, 10570.821, 402.131, 52874.743 24/09/24,17:39:31,13,12,1, 11.9,1,1, 7.994, 10570.823, 402.126, 52874.745 24/09/24,17:39:31,14,12,1, 11.9,1,1, 7.994, 10570.838, 402.126, 52874.726 24/09/24,17:39:31,15,12,1, 11.9,1,1, 7.994, 10570.829, 402.145, 52874.746 24/09/24,17:39:31,16,12,1, 11.9,1,1, 7.994, 10570.840, 402.131, 52874.755 24/09/24,17:39:31,17,12,1, 11.9,1,1, 7.994, 10570.822, 402.130, 52874.732 24/09/24,17:39:31,18,12,1, 11.9,1,1, 7.994, 10570.835, 402.146, 52874.782 24/09/24,17:39:31,19,12,1, 11.9,1,1, 7.994, 10570.819, 402.132, 52874.736 24/09/24,17:39:32,00,12,1, 12.0,1,1, 7.997, 10570.811, 402.132, 52874.736 24/09/24,17:39:32,01,12,1, 12.0,1,1, 7.997, 10570.831, 402.129, 52874.731 24/09/24,17:39:32,02,12,1, 12.0,1,1, 7.997, 10570.812, 402.158, 52874.752 24/09/24,17:39:32,03,12,1, 12.0,1,1, 7.997, 10570.804, 402.150, 52874.757 24/09/24,17:39:32,04,12,1, 12.0,1,1, 7.997, 10570.818, 402.172, 52874.753 24/09/24,17:39:32,05,12,1, 12.0,1,1, 7.997, 10570.814, 402.164, 52874.722 24/09/24,17:39:32,06,12,1, 12.0,1,1, 7.997, 10570.808, 402.166, 52874.755 24/09/24,17:39:32,07,12,1, 12.0,1,1, 7.997, 10570.806, 402.150, 52874.767 24/09/24,17:39:32,08,12,1, 12.0,1,1, 7.997, 10570.815, 402.169, 52874.758 24/09/24,17:39:32,09,12,1, 12.0,1,1, 7.997, 10570.794, 402.149, 52874.724 24/09/24,17:39:32,10,12,1, 12.0,1,1, 7.997, 10570.836, 402.146, 52874.713 24/09/24,17:39:32,11,12,1, 12.0,1,1, 7.997, 10570.800, 402.154, 52874.691 24/09/24,17:39:32,12,12,1, 12.0,1,1, 7.997, 10570.800, 402.139, 52874.710 24/09/24,17:39:32,13,12,1, 12.0,1,1, 7.997, 10570.802, 402.149, 52874.701 24/09/24,17:39:32,14,12,1, 12.0,1,1, 7.997, 10570.775, 402.152, 52874.770 24/09/24,17:39:32,15,12,1, 12.0,1,1, 7.997, 10570.812, 402.149, 52874.778 24/09/24,17:39:32,16,12,1, 12.0,1,1, 7.997, 10570.797, 402.128, 52874.778 24/09/24,17:39:32,17,12,1, 12.0,1,1, 7.997, 10570.790, 402.146, 52874.796 24/09/24,17:39:32,18,12,1, 12.0,1,1, 7.997, 10570.777, 402.156, 52874.800 24/09/24,17:39:32,19,12,1, 12.0,1,1, 7.997, 10570.796, 402.169, 52874.734 24/09/24,17:39:33,00,12,1, 11.9,1,1, 7.997, 10570.794, 402.169, 52874.734 24/09/24,17:39:33,01,12,1, 11.9,1,1, 7.997, 10570.803, 402.183, 52874.790 24/09/24,17:39:33,02,12,1, 11.9,1,1, 7.997, 10570.821, 402.176, 52874.750 24/09/24,17:39:33,03,12,1, 11.9,1,1, 7.997, 10570.796, 402.132, 52874.764 24/09/24,17:39:33,04,12,1, 11.9,1,1, 7.997, 10570.797, 402.162, 52874.759 24/09/24,17:39:33,05,12,1, 11.9,1,1, 7.997, 10570.804, 402.153, 52874.758 24/09/24,17:39:33,06,12,1, 11.9,1,1, 7.997, 10570.799, 402.158, 52874.798 24/09/24,17:39:33,07,12,1, 11.9,1,1, 7.997, 10570.814, 402.135, 52874.773 24/09/24,17:39:33,08,12,1, 11.9,1,1, 7.997, 10570.779, 402.145, 52874.736 24/09/24,17:39:33,09,12,1, 11.9,1,1, 7.997, 10570.804, 402.176, 52874.752 24/09/24,17:39:33,10,12,1, 11.9,1,1, 7.997, 10570.785, 402.152, 52874.745 24/09/24,17:39:33,11,12,1, 11.9,1,1, 7.997, 10570.813, 402.162, 52874.770 24/09/24,17:39:33,12,12,1, 11.9,1,1, 7.997, 10570.790, 402.138, 52874.750 24/09/24,17:39:33,13,12,1, 11.9,1,1, 7.997, 10570.806, 402.163, 52874.796 24/09/24,17:39:33,14,12,1, 11.9,1,1, 7.997, 10570.798, 402.140, 52874.766 24/09/24,17:39:33,15,12,1, 11.9,1,1, 7.997, 10570.810, 402.165, 52874.760 24/09/24,17:39:33,16,12,1, 11.9,1,1, 7.997, 10570.808, 402.164, 52874.796 24/09/24,17:39:33,17,12,1, 11.9,1,1, 7.997, 10570.792, 402.160, 52874.859 24/09/24,17:39:33,18,12,1, 11.9,1,1, 7.997, 10570.807, 402.166, 52874.742 24/09/24,17:39:33,19,12,1, 11.9,1,1, 7.997, 10570.792, 402.159, 52874.783 24/09/24,17:39:34,00,12,1, 12.0,1,1, 7.994, 10570.786, 402.159, 52874.783 24/09/24,17:39:34,01,12,1, 12.0,1,1, 7.994, 10570.807, 402.128, 52874.741 24/09/24,17:39:34,02,12,1, 12.0,1,1, 7.994, 10570.802, 402.139, 52874.717 24/09/24,17:39:34,03,12,1, 12.0,1,1, 7.994, 10570.818, 402.157, 52874.809 24/09/24,17:39:34,04,12,1, 12.0,1,1, 7.994, 10570.800, 402.149, 52874.722 24/09/24,17:39:34,05,12,1, 12.0,1,1, 7.994, 10570.804, 402.128, 52874.842 24/09/24,17:39:34,06,12,1, 12.0,1,1, 7.994, 10570.785, 402.137, 52874.712 24/09/24,17:39:34,07,12,1, 12.0,1,1, 7.994, 10570.786, 402.135, 52874.794 24/09/24,17:39:34,08,12,1, 12.0,1,1, 7.994, 10570.796, 402.117, 52874.738 24/09/24,17:39:34,09,12,1, 12.0,1,1, 7.994, 10570.796, 402.142, 52874.704 24/09/24,17:39:34,10,12,1, 12.0,1,1, 7.994, 10570.780, 402.132, 52874.792 24/09/24,17:39:34,11,12,1, 12.0,1,1, 7.994, 10570.777, 402.159, 52874.804 24/09/24,17:39:34,12,12,1, 12.0,1,1, 7.994, 10570.799, 402.157, 52874.743 24/09/24,17:39:34,13,12,1, 12.0,1,1, 7.994, 10570.797, 402.143, 52874.756 24/09/24,17:39:34,14,12,1, 12.0,1,1, 7.994, 10570.788, 402.140, 52874.760 24/09/24,17:39:34,15,12,1, 12.0,1,1, 7.994, 10570.810, 402.138, 52874.700 24/09/24,17:39:34,16,12,1, 12.0,1,1, 7.994, 10570.816, 402.146, 52874.761 24/09/24,17:39:34,17,12,1, 12.0,1,1, 7.994, 10570.774, 402.130, 52874.799 24/09/24,17:39:34,18,12,1, 12.0,1,1, 7.994, 10570.787, 402.135, 52874.729 24/09/24,17:39:34,19,12,1, 12.0,1,1, 7.994, 10570.782, 402.132, 52874.757 24/09/24,17:39:35,00,12,1, 11.9,1,1, 7.994, 10570.778, 402.132, 52874.757 24/09/24,17:39:35,01,12,1, 11.9,1,1, 7.994, 10570.787, 402.137, 52874.704 24/09/24,17:39:35,02,12,1, 11.9,1,1, 7.994, 10570.790, 402.136, 52874.707 24/09/24,17:39:35,03,12,1, 11.9,1,1, 7.994, 10570.780, 402.137, 52874.754 24/09/24,17:39:35,04,12,1, 11.9,1,1, 7.994, 10570.776, 402.148, 52874.718 24/09/24,17:39:35,05,12,1, 11.9,1,1, 7.994, 10570.764, 402.115, 52874.754 24/09/24,17:39:35,06,12,1, 11.9,1,1, 7.994, 10570.807, 402.118, 52874.757 24/09/24,17:39:35,07,12,1, 11.9,1,1, 7.994, 10570.784, 402.120, 52874.808 24/09/24,17:39:35,08,12,1, 11.9,1,1, 7.994, 10570.792, 402.118, 52874.749 24/09/24,17:39:35,09,12,1, 11.9,1,1, 7.994, 10570.781, 402.124, 52874.747 24/09/24,17:39:35,10,12,1, 11.9,1,1, 7.994, 10570.770, 402.100, 52874.792 24/09/24,17:39:35,11,12,1, 11.9,1,1, 7.994, 10570.789, 402.120, 52874.773 24/09/24,17:39:35,12,12,1, 11.9,1,1, 7.994, 10570.780, 402.110, 52874.764 24/09/24,17:39:35,13,12,1, 11.9,1,1, 7.994, 10570.781, 402.079, 52874.736 24/09/24,17:39:35,14,12,1, 11.9,1,1, 7.994, 10570.781, 402.118, 52874.745 24/09/24,17:39:35,15,12,1, 11.9,1,1, 7.994, 10570.794, 402.110, 52874.720 24/09/24,17:39:35,16,12,1, 11.9,1,1, 7.994, 10570.765, 402.110, 52874.753 24/09/24,17:39:35,17,12,1, 11.9,1,1, 7.994, 10570.790, 402.090, 52874.737 24/09/24,17:39:35,18,12,1, 11.9,1,1, 7.994, 10570.764, 402.112, 52874.757 24/09/24,17:39:35,19,12,1, 11.9,1,1, 7.994, 10570.784, 402.102, 52874.760 24/09/24,17:39:36,00,12,1, 11.9,1,1, 7.994, 10570.778, 402.102, 52874.760 24/09/24,17:39:36,01,12,1, 11.9,1,1, 7.994, 10570.789, 402.110, 52874.787 24/09/24,17:39:36,02,12,1, 11.9,1,1, 7.994, 10570.791, 402.093, 52874.766 24/09/24,17:39:36,03,12,1, 11.9,1,1, 7.994, 10570.779, 402.125, 52874.772 24/09/24,17:39:36,04,12,1, 11.9,1,1, 7.994, 10570.766, 402.096, 52874.771 24/09/24,17:39:36,05,12,1, 11.9,1,1, 7.994, 10570.756, 402.090, 52874.740 24/09/24,17:39:36,06,12,1, 11.9,1,1, 7.994, 10570.782, 402.095, 52874.769 24/09/24,17:39:36,07,12,1, 11.9,1,1, 7.994, 10570.769, 402.119, 52874.760 24/09/24,17:39:36,08,12,1, 11.9,1,1, 7.994, 10570.756, 402.102, 52874.725 24/09/24,17:39:36,09,12,1, 11.9,1,1, 7.994, 10570.769, 402.135, 52874.841 24/09/24,17:39:36,10,12,1, 11.9,1,1, 7.994, 10570.772, 402.112, 52874.806 24/09/24,17:39:36,11,12,1, 11.9,1,1, 7.994, 10570.742, 402.084, 52874.687 24/09/24,17:39:36,12,12,1, 11.9,1,1, 7.994, 10570.768, 402.091, 52874.725 24/09/24,17:39:36,13,12,1, 11.9,1,1, 7.994, 10570.781, 402.128, 52874.854 24/09/24,17:39:36,14,12,1, 11.9,1,1, 7.994, 10570.750, 402.096, 52874.751 24/09/24,17:39:36,15,12,1, 11.9,1,1, 7.994, 10570.759, 402.094, 52874.728 24/09/24,17:39:36,16,12,1, 11.9,1,1, 7.994, 10570.760, 402.110, 52874.737 24/09/24,17:39:36,17,12,1, 11.9,1,1, 7.994, 10570.753, 402.100, 52874.809 24/09/24,17:39:36,18,12,1, 11.9,1,1, 7.994, 10570.757, 402.111, 52874.794 24/09/24,17:39:36,19,12,1, 11.9,1,1, 7.994, 10570.766, 402.117, 52874.863 24/09/24,17:39:37,00,12,1, 11.9,1,1, 7.995, 10570.761, 402.117, 52874.863 24/09/24,17:39:37,01,12,1, 11.9,1,1, 7.995, 10570.779, 402.097, 52874.762 24/09/24,17:39:37,02,12,1, 11.9,1,1, 7.995, 10570.765, 402.117, 52874.819 24/09/24,17:39:37,03,12,1, 11.9,1,1, 7.995, 10570.750, 402.118, 52874.786 24/09/24,17:39:37,04,12,1, 11.9,1,1, 7.995, 10570.747, 402.123, 52874.832 24/09/24,17:39:37,05,12,1, 11.9,1,1, 7.995, 10570.784, 402.123, 52874.785 24/09/24,17:39:37,06,12,1, 11.9,1,1, 7.995, 10570.747, 402.116, 52874.773 24/09/24,17:39:37,07,12,1, 11.9,1,1, 7.995, 10570.746, 402.126, 52874.867 24/09/24,17:39:37,08,12,1, 11.9,1,1, 7.995, 10570.752, 402.104, 52874.781 24/09/24,17:39:37,09,12,1, 11.9,1,1, 7.995, 10570.766, 402.121, 52874.833 24/09/24,17:39:37,10,12,1, 11.9,1,1, 7.995, 10570.769, 402.123, 52874.833 24/09/24,17:39:37,11,12,1, 11.9,1,1, 7.995, 10570.779, 402.079, 52874.817 24/09/24,17:39:37,12,12,1, 11.9,1,1, 7.995, 10570.746, 402.104, 52874.985 24/09/24,17:39:37,13,12,1, 11.9,1,1, 7.995, 10570.780, 402.118, 52874.940 24/09/24,17:39:37,14,12,1, 11.9,1,1, 7.995, 10570.776, 402.113, 52874.803 24/09/24,17:39:37,15,12,1, 11.9,1,1, 7.995, 10570.758, 402.145, 52874.867 24/09/24,17:39:37,16,12,1, 11.9,1,1, 7.995, 10570.780, 402.098, 52874.783 24/09/24,17:39:37,17,12,1, 11.9,1,1, 7.995, 10570.772, 402.133, 52874.895 24/09/24,17:39:37,18,12,1, 11.9,1,1, 7.995, 10570.801, 402.124, 52874.889 24/09/24,17:39:37,19,12,1, 11.9,1,1, 7.995, 10570.766, 402.122, 52874.842 24/09/24,17:39:38,00,12,1, 11.9,1,1, 7.996, 10570.761, 402.122, 52874.842 24/09/24,17:39:38,01,12,1, 11.9,1,1, 7.996, 10570.768, 402.124, 52874.842 24/09/24,17:39:38,02,12,1, 11.9,1,1, 7.996, 10570.756, 402.139, 52874.890 24/09/24,17:39:38,03,12,1, 11.9,1,1, 7.996, 10570.778, 402.138, 52874.880 24/09/24,17:39:38,04,12,1, 11.9,1,1, 7.996, 10570.763, 402.136, 52874.812 24/09/24,17:39:38,05,12,1, 11.9,1,1, 7.996, 10570.792, 402.153, 52874.946 24/09/24,17:39:38,06,12,1, 11.9,1,1, 7.996, 10570.808, 402.141, 52874.870 24/09/24,17:39:38,07,12,1, 11.9,1,1, 7.996, 10570.775, 402.148, 52874.842 24/09/24,17:39:38,08,12,1, 11.9,1,1, 7.996, 10570.796, 402.139, 52874.876 24/09/24,17:39:38,09,12,1, 11.9,1,1, 7.996, 10570.771, 402.139, 52874.846 24/09/24,17:39:38,10,12,1, 11.9,1,1, 7.996, 10570.785, 402.144, 52874.836 24/09/24,17:39:38,11,12,1, 11.9,1,1, 7.996, 10570.796, 402.150, 52874.937 24/09/24,17:39:38,12,12,1, 11.9,1,1, 7.996, 10570.814, 402.139, 52874.852 24/09/24,17:39:38,13,12,1, 11.9,1,1, 7.996, 10570.802, 402.141, 52874.985 24/09/24,17:39:38,14,12,1, 11.9,1,1, 7.996, 10570.811, 402.145, 52874.920 24/09/24,17:39:38,15,12,1, 11.9,1,1, 7.996, 10570.802, 402.133, 52874.911 24/09/24,17:39:38,16,12,1, 11.9,1,1, 7.996, 10570.801, 402.179, 52874.955 24/09/24,17:39:38,17,12,1, 11.9,1,1, 7.996, 10570.795, 402.173, 52874.939 24/09/24,17:39:38,18,12,1, 11.9,1,1, 7.996, 10570.792, 402.174, 52874.908 24/09/24,17:39:38,19,12,1, 11.9,1,1, 7.996, 10570.779, 402.171, 52874.936 24/09/24,17:39:39,00,12,1, 12.0,1,1, 7.995, 10570.778, 402.171, 52874.936 24/09/24,17:39:39,01,12,1, 12.0,1,1, 7.995, 10570.768, 402.193, 52874.929 24/09/24,17:39:39,02,12,1, 12.0,1,1, 7.995, 10570.783, 402.161, 52874.932 24/09/24,17:39:39,03,12,1, 12.0,1,1, 7.995, 10570.787, 402.182, 52874.983 24/09/24,17:39:39,04,12,1, 12.0,1,1, 7.995, 10570.812, 402.184, 52874.934 24/09/24,17:39:39,05,12,1, 12.0,1,1, 7.995, 10570.794, 402.185, 52874.968 24/09/24,17:39:39,06,12,1, 12.0,1,1, 7.995, 10570.787, 402.185, 52874.942 24/09/24,17:39:39,07,12,1, 12.0,1,1, 7.995, 10570.803, 402.181, 52874.993 24/09/24,17:39:39,08,12,1, 12.0,1,1, 7.995, 10570.798, 402.172, 52874.997 24/09/24,17:39:39,09,12,1, 12.0,1,1, 7.995, 10570.805, 402.182, 52874.976 24/09/24,17:39:39,10,12,1, 12.0,1,1, 7.995, 10570.786, 402.163, 52874.974 24/09/24,17:39:39,11,12,1, 12.0,1,1, 7.995, 10570.799, 402.165, 52874.978 24/09/24,17:39:39,12,12,1, 12.0,1,1, 7.995, 10570.802, 402.166, 52874.973 24/09/24,17:39:39,13,12,1, 12.0,1,1, 7.995, 10570.793, 402.189, 52874.983 24/09/24,17:39:39,14,12,1, 12.0,1,1, 7.995, 10570.803, 402.185, 52874.960 24/09/24,17:39:39,15,12,1, 12.0,1,1, 7.995, 10570.780, 402.200, 52874.997 24/09/24,17:39:39,16,12,1, 12.0,1,1, 7.995, 10570.796, 402.221, 52874.972 24/09/24,17:39:39,17,12,1, 12.0,1,1, 7.995, 10570.792, 402.179, 52874.992 24/09/24,17:39:39,18,12,1, 12.0,1,1, 7.995, 10570.811, 402.208, 52874.978 24/09/24,17:39:39,19,12,1, 12.0,1,1, 7.995, 10570.808, 402.217, 52874.984 24/09/24,17:39:40,00,12,1, 11.9,1,1, 7.994, 10570.803, 402.217, 52874.984 24/09/24,17:39:40,01,12,1, 11.9,1,1, 7.994, 10570.839, 402.202, 52874.964 24/09/24,17:39:40,02,12,1, 11.9,1,1, 7.994, 10570.812, 402.209, 52875.032 24/09/24,17:39:40,03,12,1, 11.9,1,1, 7.994, 10570.840, 402.210, 52874.947 24/09/24,17:39:40,04,12,1, 11.9,1,1, 7.994, 10570.810, 402.222, 52875.000 24/09/24,17:39:40,05,12,1, 11.9,1,1, 7.994, 10570.808, 402.209, 52874.991 24/09/24,17:39:40,06,12,1, 11.9,1,1, 7.994, 10570.786, 402.206, 52874.996 24/09/24,17:39:40,07,12,1, 11.9,1,1, 7.994, 10570.812, 402.210, 52875.051 24/09/24,17:39:40,08,12,1, 11.9,1,1, 7.994, 10570.807, 402.207, 52875.023 24/09/24,17:39:40,09,12,1, 11.9,1,1, 7.994, 10570.823, 402.223, 52875.064 24/09/24,17:39:40,10,12,1, 11.9,1,1, 7.994, 10570.811, 402.204, 52875.018 24/09/24,17:39:40,11,12,1, 11.9,1,1, 7.994, 10570.828, 402.199, 52875.073 24/09/24,17:39:40,12,12,1, 11.9,1,1, 7.994, 10570.814, 402.228, 52875.078 24/09/24,17:39:40,13,12,1, 11.9,1,1, 7.994, 10570.809, 402.192, 52875.046 24/09/24,17:39:40,14,12,1, 11.9,1,1, 7.994, 10570.846, 402.219, 52875.039 24/09/24,17:39:40,15,12,1, 11.9,1,1, 7.994, 10570.813, 402.200, 52875.019 24/09/24,17:39:40,16,12,1, 11.9,1,1, 7.994, 10570.802, 402.230, 52875.291 24/09/24,17:39:40,17,12,1, 11.9,1,1, 7.994, 10570.838, 402.226, 52875.121 24/09/24,17:39:40,18,12,1, 11.9,1,1, 7.994, 10570.837, 402.193, 52875.029 24/09/24,17:39:40,19,12,1, 11.9,1,1, 7.994, 10570.845, 402.198, 52875.040 24/09/24,17:39:41,00,12,1, 12.0,1,1, 7.993, 10570.844, 402.198, 52875.040 24/09/24,17:39:41,01,12,1, 12.0,1,1, 7.993, 10570.829, 402.198, 52875.066 24/09/24,17:39:41,02,12,1, 12.0,1,1, 7.993, 10570.837, 402.198, 52874.911 24/09/24,17:39:41,03,12,1, 12.0,1,1, 7.993, 10570.820, 402.236, 52875.102 24/09/24,17:39:41,04,12,1, 12.0,1,1, 7.993, 10570.804, 402.212, 52875.029 24/09/24,17:39:41,05,12,1, 12.0,1,1, 7.993, 10570.830, 402.201, 52875.032 24/09/24,17:39:41,06,12,1, 12.0,1,1, 7.993, 10570.820, 402.204, 52875.067 24/09/24,17:39:41,07,12,1, 12.0,1,1, 7.993, 10570.850, 402.200, 52875.002 24/09/24,17:39:41,08,12,1, 12.0,1,1, 7.993, 10570.826, 402.203, 52875.083 24/09/24,17:39:41,09,12,1, 12.0,1,1, 7.993, 10570.834, 402.180, 52875.135 24/09/24,17:39:41,10,12,1, 12.0,1,1, 7.993, 10570.853, 402.193, 52875.100 24/09/24,17:39:41,11,12,1, 12.0,1,1, 7.993, 10570.841, 402.196, 52875.133 24/09/24,17:39:41,12,12,1, 12.0,1,1, 7.993, 10570.845, 402.189, 52875.097 24/09/24,17:39:41,13,12,1, 12.0,1,1, 7.993, 10570.853, 402.174, 52875.086 24/09/24,17:39:41,14,12,1, 12.0,1,1, 7.993, 10570.857, 402.199, 52875.065 24/09/24,17:39:41,15,12,1, 12.0,1,1, 7.993, 10570.841, 402.177, 52875.067 24/09/24,17:39:41,16,12,1, 12.0,1,1, 7.993, 10570.852, 402.185, 52875.090 24/09/24,17:39:41,17,12,1, 12.0,1,1, 7.993, 10570.869, 402.172, 52875.076 24/09/24,17:39:41,18,12,1, 12.0,1,1, 7.993, 10570.836, 402.173, 52875.083 24/09/24,17:39:41,19,12,1, 12.0,1,1, 7.993, 10570.836, 402.159, 52875.105 24/09/24,17:39:42,00,12,1, 11.9,1,1, 7.996, 10570.836, 402.159, 52875.105 24/09/24,17:39:42,01,12,1, 11.9,1,1, 7.996, 10570.841, 402.169, 52875.069 24/09/24,17:39:42,02,12,1, 11.9,1,1, 7.996, 10570.829, 402.184, 52875.065 24/09/24,17:39:42,03,12,1, 11.9,1,1, 7.996, 10570.816, 402.197, 52875.107 24/09/24,17:39:42,04,12,1, 11.9,1,1, 7.996, 10570.845, 402.164, 52875.068 24/09/24,17:39:42,05,12,1, 11.9,1,1, 7.996, 10570.850, 402.156, 52875.086 24/09/24,17:39:42,06,12,1, 11.9,1,1, 7.996, 10570.829, 402.158, 52875.097 24/09/24,17:39:42,07,12,1, 11.9,1,1, 7.996, 10570.835, 402.179, 52875.042 24/09/24,17:39:42,08,12,1, 11.9,1,1, 7.996, 10570.844, 402.153, 52875.076 24/09/24,17:39:42,09,12,1, 11.9,1,1, 7.996, 10570.845, 402.163, 52875.062 24/09/24,17:39:42,10,12,1, 11.9,1,1, 7.996, 10570.831, 402.150, 52875.038 24/09/24,17:39:42,11,12,1, 11.9,1,1, 7.996, 10570.823, 402.185, 52875.117 24/09/24,17:39:42,12,12,1, 11.9,1,1, 7.996, 10570.813, 402.174, 52875.129 24/09/24,17:39:42,13,12,1, 11.9,1,1, 7.996, 10570.833, 402.164, 52875.124 24/09/24,17:39:42,14,12,1, 11.9,1,1, 7.996, 10570.848, 402.173, 52875.161 24/09/24,17:39:42,15,12,1, 11.9,1,1, 7.996, 10570.840, 402.149, 52875.180 24/09/24,17:39:42,16,12,1, 11.9,1,1, 7.996, 10570.815, 402.172, 52875.066 24/09/24,17:39:42,17,12,1, 11.9,1,1, 7.996, 10570.806, 402.160, 52875.038 24/09/24,17:39:42,18,12,1, 11.9,1,1, 7.996, 10570.839, 402.144, 52875.125 24/09/24,17:39:42,19,12,1, 11.9,1,1, 7.996, 10570.853, 402.165, 52875.104 24/09/24,17:39:43,00,12,1, 12.0,1,1, 7.994, 10570.853, 402.165, 52875.104 24/09/24,17:39:43,01,12,1, 12.0,1,1, 7.994, 10570.844, 402.143, 52875.099 24/09/24,17:39:43,02,12,1, 12.0,1,1, 7.994, 10570.852, 402.160, 52875.048 24/09/24,17:39:43,03,12,1, 12.0,1,1, 7.994, 10570.800, 402.164, 52875.114 24/09/24,17:39:43,04,12,1, 12.0,1,1, 7.994, 10570.841, 402.156, 52875.109 24/09/24,17:39:43,05,12,1, 12.0,1,1, 7.994, 10570.824, 402.153, 52875.086 24/09/24,17:39:43,06,12,1, 12.0,1,1, 7.994, 10570.838, 402.174, 52875.091 24/09/24,17:39:43,07,12,1, 12.0,1,1, 7.994, 10570.840, 402.141, 52875.105 24/09/24,17:39:43,08,12,1, 12.0,1,1, 7.994, 10570.817, 402.154, 52875.113 24/09/24,17:39:43,09,12,1, 12.0,1,1, 7.994, 10570.839, 402.138, 52875.084 24/09/24,17:39:43,10,12,1, 12.0,1,1, 7.994, 10570.829, 402.121, 52875.078 24/09/24,17:39:43,11,12,1, 12.0,1,1, 7.994, 10570.816, 402.121, 52875.056 24/09/24,17:39:43,12,12,1, 12.0,1,1, 7.994, 10570.815, 402.111, 52875.126 24/09/24,17:39:43,13,12,1, 12.0,1,1, 7.994, 10570.821, 402.132, 52875.129 24/09/24,17:39:43,14,12,1, 12.0,1,1, 7.994, 10570.826, 402.108, 52875.081 24/09/24,17:39:43,15,12,1, 12.0,1,1, 7.994, 10570.824, 402.107, 52875.107 24/09/24,17:39:43,16,12,1, 12.0,1,1, 7.994, 10570.818, 402.141, 52875.059 24/09/24,17:39:43,17,12,1, 12.0,1,1, 7.994, 10570.831, 402.110, 52875.107 24/09/24,17:39:43,18,12,1, 12.0,1,1, 7.994, 10570.821, 402.123, 52875.106 24/09/24,17:39:43,19,12,1, 12.0,1,1, 7.994, 10570.821, 402.095, 52875.091 24/09/24,17:39:44,00,12,1, 11.9,1,1, 7.996, 10570.819, 402.095, 52875.091 24/09/24,17:39:44,01,12,1, 11.9,1,1, 7.996, 10570.826, 402.076, 52875.142 24/09/24,17:39:44,02,12,1, 11.9,1,1, 7.996, 10570.821, 402.074, 52875.068 24/09/24,17:39:44,03,12,1, 11.9,1,1, 7.996, 10570.821, 402.084, 52875.083 24/09/24,17:39:44,04,12,1, 11.9,1,1, 7.996, 10570.816, 402.085, 52875.060 24/09/24,17:39:44,05,12,1, 11.9,1,1, 7.996, 10570.834, 402.056, 52875.028 24/09/24,17:39:44,06,12,1, 11.9,1,1, 7.996, 10570.815, 402.059, 52875.061 24/09/24,17:39:44,07,12,1, 11.9,1,1, 7.996, 10570.805, 402.055, 52875.053 24/09/24,17:39:44,08,12,1, 11.9,1,1, 7.996, 10570.825, 402.041, 52875.073 24/09/24,17:39:44,09,12,1, 11.9,1,1, 7.996, 10570.816, 402.046, 52875.062 24/09/24,17:39:44,10,12,1, 11.9,1,1, 7.996, 10570.800, 402.026, 52875.042 24/09/24,17:39:44,11,12,1, 11.9,1,1, 7.996, 10570.826, 402.014, 52875.060 24/09/24,17:39:44,12,12,1, 11.9,1,1, 7.996, 10570.807, 402.011, 52875.065 24/09/24,17:39:44,13,12,1, 11.9,1,1, 7.996, 10570.810, 402.007, 52875.058 24/09/24,17:39:44,14,12,1, 11.9,1,1, 7.996, 10570.836, 402.029, 52875.052 24/09/24,17:39:44,15,12,1, 11.9,1,1, 7.996, 10570.834, 401.996, 52875.065 24/09/24,17:39:44,16,12,1, 11.9,1,1, 7.996, 10570.812, 401.999, 52875.044 24/09/24,17:39:44,17,12,1, 11.9,1,1, 7.996, 10570.817, 401.985, 52875.061 24/09/24,17:39:44,18,12,1, 11.9,1,1, 7.996, 10570.806, 401.975, 52875.045 24/09/24,17:39:44,19,12,1, 11.9,1,1, 7.996, 10570.805, 401.981, 52875.051 24/09/24,17:39:45,00,12,1, 11.9,1,1, 7.996, 10570.803, 401.981, 52875.051 24/09/24,17:39:45,01,12,1, 11.9,1,1, 7.996, 10570.805, 401.982, 52875.033 24/09/24,17:39:45,02,12,1, 11.9,1,1, 7.996, 10570.796, 401.968, 52875.064 24/09/24,17:39:45,03,12,1, 11.9,1,1, 7.996, 10570.815, 401.970, 52875.053 24/09/24,17:39:45,04,12,1, 11.9,1,1, 7.996, 10570.813, 401.957, 52875.078 24/09/24,17:39:45,05,12,1, 11.9,1,1, 7.996, 10570.803, 401.962, 52875.069 24/09/24,17:39:45,06,12,1, 11.9,1,1, 7.996, 10570.808, 401.967, 52875.049 24/09/24,17:39:45,07,12,1, 11.9,1,1, 7.996, 10570.812, 401.962, 52875.034 24/09/24,17:39:45,08,12,1, 11.9,1,1, 7.996, 10570.801, 401.949, 52875.028 24/09/24,17:39:45,09,12,1, 11.9,1,1, 7.996, 10570.785, 401.946, 52875.030 24/09/24,17:39:45,10,12,1, 11.9,1,1, 7.996, 10570.786, 401.935, 52875.019 24/09/24,17:39:45,11,12,1, 11.9,1,1, 7.996, 10570.813, 401.925, 52875.002 24/09/24,17:39:45,12,12,1, 11.9,1,1, 7.996, 10570.796, 401.933, 52875.034 24/09/24,17:39:45,13,12,1, 11.9,1,1, 7.996, 10570.793, 401.924, 52875.028 24/09/24,17:39:45,14,12,1, 11.9,1,1, 7.996, 10570.809, 401.900, 52875.057 24/09/24,17:39:45,15,12,1, 11.9,1,1, 7.996, 10570.801, 401.888, 52875.009 24/09/24,17:39:45,16,12,1, 11.9,1,1, 7.996, 10570.791, 401.907, 52875.044 24/09/24,17:39:45,17,12,1, 11.9,1,1, 7.996, 10570.798, 401.899, 52875.031 24/09/24,17:39:45,18,12,1, 11.9,1,1, 7.996, 10570.807, 401.893, 52875.035 24/09/24,17:39:45,19,12,1, 11.9,1,1, 7.996, 10570.800, 401.867, 52875.033 24/09/24,17:39:46,00,12,1, 12.0,1,1, 7.994, 10570.794, 401.867, 52875.033 24/09/24,17:39:46,01,12,1, 12.0,1,1, 7.994, 10570.781, 401.884, 52875.029 24/09/24,17:39:46,02,12,1, 12.0,1,1, 7.994, 10570.773, 401.874, 52875.008 24/09/24,17:39:46,03,12,1, 12.0,1,1, 7.994, 10570.780, 401.864, 52875.022 24/09/24,17:39:46,04,12,1, 12.0,1,1, 7.994, 10570.766, 401.863, 52874.984 24/09/24,17:39:46,05,12,1, 12.0,1,1, 7.994, 10570.782, 401.850, 52874.981 24/09/24,17:39:46,06,12,1, 12.0,1,1, 7.994, 10570.797, 401.846, 52874.993 24/09/24,17:39:46,07,12,1, 12.0,1,1, 7.994, 10570.771, 401.862, 52874.984 24/09/24,17:39:46,08,12,1, 12.0,1,1, 7.994, 10570.794, 401.841, 52874.981 24/09/24,17:39:46,09,12,1, 12.0,1,1, 7.994, 10570.771, 401.833, 52875.004 24/09/24,17:39:46,10,12,1, 12.0,1,1, 7.994, 10570.776, 401.851, 52875.016 24/09/24,17:39:46,11,12,1, 12.0,1,1, 7.994, 10570.777, 401.844, 52875.091 24/09/24,17:39:46,12,12,1, 12.0,1,1, 7.994, 10570.780, 401.850, 52874.993 24/09/24,17:39:46,13,12,1, 12.0,1,1, 7.994, 10570.774, 401.819, 52874.919 24/09/24,17:39:46,14,12,1, 12.0,1,1, 7.994, 10570.771, 401.808, 52874.976 24/09/24,17:39:46,15,12,1, 12.0,1,1, 7.994, 10570.745, 401.823, 52874.985 24/09/24,17:39:46,16,12,1, 12.0,1,1, 7.994, 10570.732, 401.818, 52874.988 24/09/24,17:39:46,17,12,1, 12.0,1,1, 7.994, 10570.755, 401.814, 52874.963 24/09/24,17:39:46,18,12,1, 12.0,1,1, 7.994, 10570.766, 401.795, 52874.980 24/09/24,17:39:46,19,12,1, 12.0,1,1, 7.994, 10570.761, 401.805, 52874.972 24/09/24,17:39:47,00,12,1, 11.9,1,1, 7.995, 10570.761, 401.805, 52874.972 24/09/24,17:39:47,01,12,1, 11.9,1,1, 7.995, 10570.757, 401.818, 52874.958 24/09/24,17:39:47,02,12,1, 11.9,1,1, 7.995, 10570.741, 401.812, 52874.983 24/09/24,17:39:47,03,12,1, 11.9,1,1, 7.995, 10570.747, 401.808, 52875.014 24/09/24,17:39:47,04,12,1, 11.9,1,1, 7.995, 10570.729, 401.820, 52874.985 24/09/24,17:39:47,05,12,1, 11.9,1,1, 7.995, 10570.734, 401.813, 52874.912 24/09/24,17:39:47,06,12,1, 11.9,1,1, 7.995, 10570.744, 401.810, 52874.990 24/09/24,17:39:47,07,12,1, 11.9,1,1, 7.995, 10570.709, 401.808, 52874.991 24/09/24,17:39:47,08,12,1, 11.9,1,1, 7.995, 10570.741, 401.824, 52874.974 24/09/24,17:39:47,09,12,1, 11.9,1,1, 7.995, 10570.747, 401.799, 52875.000 24/09/24,17:39:47,10,12,1, 11.9,1,1, 7.995, 10570.730, 401.785, 52874.958 24/09/24,17:39:47,11,12,1, 11.9,1,1, 7.995, 10570.720, 401.845, 52874.944 24/09/24,17:39:47,12,12,1, 11.9,1,1, 7.995, 10570.723, 401.805, 52874.957 24/09/24,17:39:47,13,12,1, 11.9,1,1, 7.995, 10570.719, 401.816, 52874.974 24/09/24,17:39:47,14,12,1, 11.9,1,1, 7.995, 10570.711, 401.789, 52874.941 24/09/24,17:39:47,15,12,1, 11.9,1,1, 7.995, 10570.719, 401.816, 52874.947 24/09/24,17:39:47,16,12,1, 11.9,1,1, 7.995, 10570.717, 401.814, 52874.983 24/09/24,17:39:47,17,12,1, 11.9,1,1, 7.995, 10570.713, 401.820, 52874.941 24/09/24,17:39:47,18,12,1, 11.9,1,1, 7.995, 10570.688, 401.810, 52874.962 24/09/24,17:39:47,19,12,1, 11.9,1,1, 7.995, 10570.709, 401.793, 52874.980 24/09/24,17:39:48,00,12,1, 11.9,1,1, 7.998, 10570.703, 401.793, 52874.980 24/09/24,17:39:48,01,12,1, 11.9,1,1, 7.998, 10570.678, 401.819, 52874.956 24/09/24,17:39:48,02,12,1, 11.9,1,1, 7.998, 10570.703, 401.787, 52874.872 24/09/24,17:39:48,03,12,1, 11.9,1,1, 7.998, 10570.719, 401.781, 52874.952 24/09/24,17:39:48,04,12,1, 11.9,1,1, 7.998, 10570.712, 401.787, 52874.936 24/09/24,17:39:48,05,12,1, 11.9,1,1, 7.998, 10570.710, 401.782, 52874.941 24/09/24,17:39:48,06,12,1, 11.9,1,1, 7.998, 10570.700, 401.787, 52874.981 24/09/24,17:39:48,07,12,1, 11.9,1,1, 7.998, 10570.668, 401.808, 52874.987 24/09/24,17:39:48,08,12,1, 11.9,1,1, 7.998, 10570.708, 401.818, 52875.007 24/09/24,17:39:48,09,12,1, 11.9,1,1, 7.998, 10570.678, 401.814, 52874.981 24/09/24,17:39:48,10,12,1, 11.9,1,1, 7.998, 10570.671, 401.819, 52874.983 24/09/24,17:39:48,11,12,1, 11.9,1,1, 7.998, 10570.670, 401.815, 52874.972 24/09/24,17:39:48,12,12,1, 11.9,1,1, 7.998, 10570.676, 401.822, 52874.985 24/09/24,17:39:48,13,12,1, 11.9,1,1, 7.998, 10570.709, 401.833, 52874.989 24/09/24,17:39:48,14,12,1, 11.9,1,1, 7.998, 10570.658, 401.813, 52874.977 24/09/24,17:39:48,15,12,1, 11.9,1,1, 7.998, 10570.681, 401.826, 52874.991 24/09/24,17:39:48,16,12,1, 11.9,1,1, 7.998, 10570.695, 401.820, 52875.011 24/09/24,17:39:48,17,12,1, 11.9,1,1, 7.998, 10570.681, 401.839, 52875.012 24/09/24,17:39:48,18,12,1, 11.9,1,1, 7.998, 10570.680, 401.830, 52875.024 24/09/24,17:39:48,19,12,1, 11.9,1,1, 7.998, 10570.664, 401.842, 52875.007 24/09/24,17:39:49,00,12,1, 11.9,1,1, 7.997, 10570.661, 401.842, 52875.007 24/09/24,17:39:49,01,12,1, 11.9,1,1, 7.997, 10570.669, 401.842, 52875.001 24/09/24,17:39:49,02,12,1, 11.9,1,1, 7.997, 10570.655, 401.846, 52874.978 24/09/24,17:39:49,03,12,1, 11.9,1,1, 7.997, 10570.707, 401.865, 52875.021 24/09/24,17:39:49,04,12,1, 11.9,1,1, 7.997, 10570.640, 401.863, 52874.998 24/09/24,17:39:49,05,12,1, 11.9,1,1, 7.997, 10570.678, 401.866, 52874.995 24/09/24,17:39:49,06,12,1, 11.9,1,1, 7.997, 10570.672, 401.859, 52874.990 24/09/24,17:39:49,07,12,1, 11.9,1,1, 7.997, 10570.658, 401.867, 52874.996 24/09/24,17:39:49,08,12,1, 11.9,1,1, 7.997, 10570.624, 401.871, 52875.005 24/09/24,17:39:49,09,12,1, 11.9,1,1, 7.997, 10570.647, 401.889, 52875.015 24/09/24,17:39:49,10,12,1, 11.9,1,1, 7.997, 10570.633, 401.894, 52874.988 24/09/24,17:39:49,11,12,1, 11.9,1,1, 7.997, 10570.636, 401.888, 52875.028 24/09/24,17:39:49,12,12,1, 11.9,1,1, 7.997, 10570.631, 401.892, 52875.033 24/09/24,17:39:49,13,12,1, 11.9,1,1, 7.997, 10570.648, 401.893, 52875.022 24/09/24,17:39:49,14,12,1, 11.9,1,1, 7.997, 10570.647, 401.902, 52875.030 24/09/24,17:39:49,15,12,1, 11.9,1,1, 7.997, 10570.667, 401.922, 52875.030 24/09/24,17:39:49,16,12,1, 11.9,1,1, 7.997, 10570.649, 401.942, 52875.028 24/09/24,17:39:49,17,12,1, 11.9,1,1, 7.997, 10570.654, 401.925, 52874.999 24/09/24,17:39:49,18,12,1, 11.9,1,1, 7.997, 10570.662, 401.950, 52875.001 24/09/24,17:39:49,19,12,1, 11.9,1,1, 7.997, 10570.670, 401.942, 52875.024 24/09/24,17:39:50,00,12,1, 11.9,1,1, 7.997, 10570.669, 401.942, 52875.024 24/09/24,17:39:50,01,12,1, 11.9,1,1, 7.997, 10570.641, 401.950, 52875.004 24/09/24,17:39:50,02,12,1, 11.9,1,1, 7.997, 10570.664, 401.941, 52875.020 24/09/24,17:39:50,03,12,1, 11.9,1,1, 7.997, 10570.667, 401.942, 52875.001 24/09/24,17:39:50,04,12,1, 11.9,1,1, 7.997, 10570.671, 401.962, 52875.063 24/09/24,17:39:50,05,12,1, 11.9,1,1, 7.997, 10570.652, 401.952, 52875.027 24/09/24,17:39:50,06,12,1, 11.9,1,1, 7.997, 10570.649, 401.980, 52875.073 24/09/24,17:39:50,07,12,1, 11.9,1,1, 7.997, 10570.660, 401.986, 52875.049 24/09/24,17:39:50,08,12,1, 11.9,1,1, 7.997, 10570.664, 401.981, 52874.996 24/09/24,17:39:50,09,12,1, 11.9,1,1, 7.997, 10570.648, 401.998, 52875.040 24/09/24,17:39:50,10,12,1, 11.9,1,1, 7.997, 10570.651, 401.962, 52875.009 24/09/24,17:39:50,11,12,1, 11.9,1,1, 7.997, 10570.645, 401.997, 52875.101 24/09/24,17:39:50,12,12,1, 11.9,1,1, 7.997, 10570.637, 402.017, 52875.075 24/09/24,17:39:50,13,12,1, 11.9,1,1, 7.997, 10570.654, 402.014, 52874.994 24/09/24,17:39:50,14,12,1, 11.9,1,1, 7.997, 10570.650, 402.014, 52875.121 24/09/24,17:39:50,15,12,1, 11.9,1,1, 7.997, 10570.652, 402.024, 52875.109 24/09/24,17:39:50,16,12,1, 11.9,1,1, 7.997, 10570.653, 402.026, 52875.085 24/09/24,17:39:50,17,12,1, 11.9,1,1, 7.997, 10570.646, 402.032, 52875.046 24/09/24,17:39:50,18,12,1, 11.9,1,1, 7.997, 10570.672, 402.035, 52875.064 24/09/24,17:39:50,19,12,1, 11.9,1,1, 7.997, 10570.683, 402.044, 52875.095 24/09/24,17:39:51,00,12,1, 11.9,1,1, 7.997, 10570.678, 402.044, 52875.095 24/09/24,17:39:51,01,12,1, 11.9,1,1, 7.997, 10570.627, 402.051, 52875.128 24/09/24,17:39:51,02,12,1, 11.9,1,1, 7.997, 10570.661, 402.070, 52875.102 24/09/24,17:39:51,03,12,1, 11.9,1,1, 7.997, 10570.682, 402.041, 52875.047 24/09/24,17:39:51,04,12,1, 11.9,1,1, 7.997, 10570.695, 402.076, 52875.095 24/09/24,17:39:51,05,12,1, 11.9,1,1, 7.997, 10570.660, 402.076, 52875.130 24/09/24,17:39:51,06,12,1, 11.9,1,1, 7.997, 10570.684, 402.086, 52875.023 24/09/24,17:39:51,07,12,1, 11.9,1,1, 7.997, 10570.682, 402.059, 52875.012 24/09/24,17:39:51,08,12,1, 11.9,1,1, 7.997, 10570.680, 402.089, 52875.066 24/09/24,17:39:51,09,12,1, 11.9,1,1, 7.997, 10570.690, 402.098, 52875.045 24/09/24,17:39:51,10,12,1, 11.9,1,1, 7.997, 10570.702, 402.099, 52875.083 24/09/24,17:39:51,11,12,1, 11.9,1,1, 7.997, 10570.698, 402.111, 52875.108 24/09/24,17:39:51,12,12,1, 11.9,1,1, 7.997, 10570.684, 402.133, 52875.126 24/09/24,17:39:51,13,12,1, 11.9,1,1, 7.997, 10570.665, 402.103, 52875.051 24/09/24,17:39:51,14,12,1, 11.9,1,1, 7.997, 10570.707, 402.117, 52875.165 24/09/24,17:39:51,15,12,1, 11.9,1,1, 7.997, 10570.705, 402.113, 52875.085 24/09/24,17:39:51,16,12,1, 11.9,1,1, 7.997, 10570.711, 402.110, 52875.051 24/09/24,17:39:51,17,12,1, 11.9,1,1, 7.997, 10570.714, 402.119, 52875.130 24/09/24,17:39:51,18,12,1, 11.9,1,1, 7.997, 10570.717, 402.126, 52875.160 24/09/24,17:39:51,19,12,1, 11.9,1,1, 7.997, 10570.696, 402.125, 52875.093 24/09/24,17:39:52,00,11,1, 11.9,1,1, 7.995, 10570.694, 402.125, 52875.093 24/09/24,17:39:52,01,11,1, 11.9,1,1, 7.995, 10570.708, 402.138, 52875.118 24/09/24,17:39:52,02,11,1, 11.9,1,1, 7.995, 10570.733, 402.149, 52875.127 24/09/24,17:39:52,03,11,1, 11.9,1,1, 7.995, 10570.731, 402.128, 52875.086 24/09/24,17:39:52,04,11,1, 11.9,1,1, 7.995, 10570.728, 402.161, 52875.159 24/09/24,17:39:52,05,11,1, 11.9,1,1, 7.995, 10570.725, 402.139, 52875.171 24/09/24,17:39:52,06,11,1, 11.9,1,1, 7.995, 10570.729, 402.135, 52875.134 24/09/24,17:39:52,07,11,1, 11.9,1,1, 7.995, 10570.707, 402.142, 52875.159 24/09/24,17:39:52,08,11,1, 11.9,1,1, 7.995, 10570.746, 402.155, 52875.190 24/09/24,17:39:52,09,11,1, 11.9,1,1, 7.995, 10570.739, 402.180, 52875.203 24/09/24,17:39:52,10,11,1, 11.9,1,1, 7.995, 10570.737, 402.168, 52875.130 24/09/24,17:39:52,11,11,1, 11.9,1,1, 7.995, 10570.751, 402.166, 52875.205 24/09/24,17:39:52,12,11,1, 11.9,1,1, 7.995, 10570.746, 402.170, 52875.167 24/09/24,17:39:52,13,11,1, 11.9,1,1, 7.995, 10570.747, 402.201, 52875.136 24/09/24,17:39:52,14,11,1, 11.9,1,1, 7.995, 10570.740, 402.164, 52875.122 24/09/24,17:39:52,15,11,1, 11.9,1,1, 7.995, 10570.760, 402.156, 52875.135 24/09/24,17:39:52,16,11,1, 11.9,1,1, 7.995, 10570.740, 402.187, 52875.149 24/09/24,17:39:52,17,11,1, 11.9,1,1, 7.995, 10570.765, 402.209, 52875.174 24/09/24,17:39:52,18,11,1, 11.9,1,1, 7.995, 10570.779, 402.186, 52875.163 24/09/24,17:39:52,19,11,1, 11.9,1,1, 7.995, 10570.758, 402.181, 52875.180 24/09/24,17:39:53,00,11,1, 11.9,1,1, 7.992, 10570.753, 402.181, 52875.180 24/09/24,17:39:53,01,11,1, 11.9,1,1, 7.992, 10570.754, 402.201, 52875.155 24/09/24,17:39:53,02,11,1, 11.9,1,1, 7.992, 10570.760, 402.208, 52875.183 24/09/24,17:39:53,03,11,1, 11.9,1,1, 7.992, 10570.770, 402.217, 52875.187 24/09/24,17:39:53,04,11,1, 11.9,1,1, 7.992, 10570.760, 402.195, 52875.172 24/09/24,17:39:53,05,11,1, 11.9,1,1, 7.992, 10570.767, 402.214, 52875.153 24/09/24,17:39:53,06,11,1, 11.9,1,1, 7.992, 10570.765, 402.228, 52875.185 24/09/24,17:39:53,07,11,1, 11.9,1,1, 7.992, 10570.772, 402.217, 52875.198 24/09/24,17:39:53,08,11,1, 11.9,1,1, 7.992, 10570.792, 402.211, 52875.178 24/09/24,17:39:53,09,11,1, 11.9,1,1, 7.992, 10570.796, 402.206, 52875.200 24/09/24,17:39:53,10,11,1, 11.9,1,1, 7.992, 10570.771, 402.223, 52875.190 24/09/24,17:39:53,11,11,1, 11.9,1,1, 7.992, 10570.792, 402.214, 52875.188 24/09/24,17:39:53,12,11,1, 11.9,1,1, 7.992, 10570.784, 402.227, 52875.191 24/09/24,17:39:53,13,11,1, 11.9,1,1, 7.992, 10570.772, 402.203, 52875.167 24/09/24,17:39:53,14,11,1, 11.9,1,1, 7.992, 10570.787, 402.228, 52875.154 24/09/24,17:39:53,15,11,1, 11.9,1,1, 7.992, 10570.807, 402.213, 52875.192 24/09/24,17:39:53,16,11,1, 11.9,1,1, 7.992, 10570.790, 402.239, 52875.205 24/09/24,17:39:53,17,11,1, 11.9,1,1, 7.992, 10570.794, 402.231, 52875.182 24/09/24,17:39:53,18,11,1, 11.9,1,1, 7.992, 10570.798, 402.227, 52875.180 24/09/24,17:39:53,19,11,1, 11.9,1,1, 7.992, 10570.797, 402.221, 52875.221 24/09/24,17:39:54,00,11,1, 11.9,1,1, 7.991, 10570.794, 402.221, 52875.221 24/09/24,17:39:54,01,11,1, 11.9,1,1, 7.991, 10570.810, 402.222, 52875.226 24/09/24,17:39:54,02,11,1, 11.9,1,1, 7.991, 10570.803, 402.226, 52875.221 24/09/24,17:39:54,03,11,1, 11.9,1,1, 7.991, 10570.824, 402.207, 52875.204 24/09/24,17:39:54,04,11,1, 11.9,1,1, 7.991, 10570.807, 402.232, 52875.205 24/09/24,17:39:54,05,11,1, 11.9,1,1, 7.991, 10570.803, 402.205, 52875.203 24/09/24,17:39:54,06,11,1, 11.9,1,1, 7.991, 10570.852, 402.215, 52875.223 24/09/24,17:39:54,07,11,1, 11.9,1,1, 7.991, 10570.794, 402.220, 52875.231 24/09/24,17:39:54,08,11,1, 11.9,1,1, 7.991, 10570.798, 402.212, 52875.249 24/09/24,17:39:54,09,11,1, 11.9,1,1, 7.991, 10570.825, 402.210, 52875.271 24/09/24,17:39:54,10,11,1, 11.9,1,1, 7.991, 10570.823, 402.218, 52875.285 24/09/24,17:39:54,11,11,1, 11.9,1,1, 7.991, 10570.810, 402.210, 52875.276 24/09/24,17:39:54,12,11,1, 11.9,1,1, 7.991, 10570.829, 402.189, 52875.280 24/09/24,17:39:54,13,11,1, 11.9,1,1, 7.991, 10570.841, 402.187, 52875.298 24/09/24,17:39:54,14,11,1, 11.9,1,1, 7.991, 10570.840, 402.172, 52875.278 24/09/24,17:39:54,15,11,1, 11.9,1,1, 7.991, 10570.816, 402.185, 52875.274 24/09/24,17:39:54,16,11,1, 11.9,1,1, 7.991, 10570.836, 402.174, 52875.231 24/09/24,17:39:54,17,11,1, 11.9,1,1, 7.991, 10570.839, 402.193, 52875.312 24/09/24,17:39:54,18,11,1, 11.9,1,1, 7.991, 10570.841, 402.149, 52875.256 24/09/24,17:39:54,19,11,1, 11.9,1,1, 7.991, 10570.841, 402.184, 52875.264 24/09/24,17:39:55,00,11,1, 11.9,1,1, 7.993, 10570.836, 402.184, 52875.264 24/09/24,17:39:55,01,11,1, 11.9,1,1, 7.993, 10570.857, 402.189, 52875.259 24/09/24,17:39:55,02,11,1, 11.9,1,1, 7.993, 10570.842, 402.183, 52875.284 24/09/24,17:39:55,03,11,1, 11.9,1,1, 7.993, 10570.847, 402.183, 52875.279 24/09/24,17:39:55,04,11,1, 11.9,1,1, 7.993, 10570.859, 402.157, 52875.308 24/09/24,17:39:55,05,11,1, 11.9,1,1, 7.993, 10570.842, 402.163, 52875.282 24/09/24,17:39:55,06,11,1, 11.9,1,1, 7.993, 10570.840, 402.164, 52875.274 24/09/24,17:39:55,07,11,1, 11.9,1,1, 7.993, 10570.847, 402.141, 52875.256 24/09/24,17:39:55,08,11,1, 11.9,1,1, 7.993, 10570.844, 402.166, 52875.259 24/09/24,17:39:55,09,11,1, 11.9,1,1, 7.993, 10570.878, 402.153, 52875.254 24/09/24,17:39:55,10,11,1, 11.9,1,1, 7.993, 10570.864, 402.132, 52875.298 24/09/24,17:39:55,11,11,1, 11.9,1,1, 7.993, 10570.864, 402.135, 52875.298 24/09/24,17:39:55,12,11,1, 11.9,1,1, 7.993, 10570.873, 402.136, 52875.280 24/09/24,17:39:55,13,11,1, 11.9,1,1, 7.993, 10570.868, 402.125, 52875.270 24/09/24,17:39:55,14,11,1, 11.9,1,1, 7.993, 10570.851, 402.122, 52875.253 24/09/24,17:39:55,15,11,1, 11.9,1,1, 7.993, 10570.889, 402.085, 52875.117 24/09/24,17:39:55,16,11,1, 11.9,1,1, 7.993, 10570.917, 402.101, 52875.214 24/09/24,17:39:55,17,11,1, 11.9,1,1, 7.993, 10570.901, 402.119, 52875.263 24/09/24,17:39:55,18,11,1, 11.9,1,1, 7.993, 10570.888, 402.092, 52875.235 24/09/24,17:39:55,19,11,1, 11.9,1,1, 7.993, 10570.908, 402.074, 52875.247 24/09/24,17:39:56,00,11,1, 11.9,1,1, 7.996, 10570.903, 402.074, 52875.247 24/09/24,17:39:56,01,11,1, 11.9,1,1, 7.996, 10570.887, 402.102, 52875.248 24/09/24,17:39:56,02,11,1, 11.9,1,1, 7.996, 10570.897, 402.071, 52875.288 24/09/24,17:39:56,03,11,1, 11.9,1,1, 7.996, 10570.899, 402.048, 52875.272 24/09/24,17:39:56,04,11,1, 11.9,1,1, 7.996, 10570.880, 402.046, 52875.293 24/09/24,17:39:56,05,11,1, 11.9,1,1, 7.996, 10570.892, 402.045, 52875.300 24/09/24,17:39:56,06,11,1, 11.9,1,1, 7.996, 10570.903, 402.042, 52875.267 24/09/24,17:39:56,07,11,1, 11.9,1,1, 7.996, 10570.913, 402.020, 52875.276 24/09/24,17:39:56,08,11,1, 11.9,1,1, 7.996, 10570.912, 402.025, 52875.267 24/09/24,17:39:56,09,11,1, 11.9,1,1, 7.996, 10570.890, 402.013, 52875.263 24/09/24,17:39:56,10,11,1, 11.9,1,1, 7.996, 10570.913, 402.002, 52875.235 24/09/24,17:39:56,11,11,1, 11.9,1,1, 7.996, 10570.898, 402.014, 52875.316 24/09/24,17:39:56,12,11,1, 11.9,1,1, 7.996, 10570.922, 402.013, 52875.261 24/09/24,17:39:56,13,11,1, 11.9,1,1, 7.996, 10570.914, 402.020, 52875.332 24/09/24,17:39:56,14,11,1, 11.9,1,1, 7.996, 10570.918, 401.989, 52875.271 24/09/24,17:39:56,15,11,1, 11.9,1,1, 7.996, 10570.943, 401.972, 52875.292 24/09/24,17:39:56,16,11,1, 11.9,1,1, 7.996, 10570.898, 401.956, 52875.237 24/09/24,17:39:56,17,11,1, 11.9,1,1, 7.996, 10570.912, 401.952, 52875.324 24/09/24,17:39:56,18,11,1, 11.9,1,1, 7.996, 10570.930, 401.969, 52875.257 24/09/24,17:39:56,19,11,1, 11.9,1,1, 7.996, 10570.925, 401.934, 52875.261 24/09/24,17:39:57,00,11,1, 11.9,1,1, 8.000, 10570.920, 401.934, 52875.261 24/09/24,17:39:57,01,11,1, 11.9,1,1, 8.000, 10570.914, 401.948, 52875.235 24/09/24,17:39:57,02,11,1, 11.9,1,1, 8.000, 10570.906, 402.007, 52875.471 24/09/24,17:39:57,03,11,1, 11.9,1,1, 8.000, 10570.915, 402.024, 52875.582 24/09/24,17:39:57,04,11,1, 11.9,1,1, 8.000, 10570.932, 402.000, 52875.487 24/09/24,17:39:57,05,11,1, 11.9,1,1, 8.000, 10570.896, 402.001, 52875.551 24/09/24,17:39:57,06,11,1, 11.9,1,1, 8.000, 10570.929, 401.988, 52875.528 24/09/24,17:39:57,07,11,1, 11.9,1,1, 8.000, 10570.929, 401.973, 52875.502 24/09/24,17:39:57,08,11,1, 11.9,1,1, 8.000, 10570.939, 401.959, 52875.517 24/09/24,17:39:57,09,11,1, 11.9,1,1, 8.000, 10570.894, 401.966, 52875.487 24/09/24,17:39:57,10,11,1, 11.9,1,1, 8.000, 10570.909, 401.953, 52875.459 24/09/24,17:39:57,11,11,1, 11.9,1,1, 8.000, 10570.955, 401.944, 52875.462 24/09/24,17:39:57,12,11,1, 11.9,1,1, 8.000, 10570.944, 401.951, 52875.514 24/09/24,17:39:57,13,11,1, 11.9,1,1, 8.000, 10570.962, 401.964, 52875.513 24/09/24,17:39:57,14,11,1, 11.9,1,1, 8.000, 10570.951, 401.918, 52875.493 24/09/24,17:39:57,15,11,1, 11.9,1,1, 8.000, 10570.911, 401.937, 52875.505 24/09/24,17:39:57,16,11,1, 11.9,1,1, 8.000, 10570.942, 401.925, 52875.482 24/09/24,17:39:57,17,11,1, 11.9,1,1, 8.000, 10570.934, 401.914, 52875.522 24/09/24,17:39:57,18,11,1, 11.9,1,1, 8.000, 10570.978, 401.884, 52875.453 24/09/24,17:39:57,19,11,1, 11.9,1,1, 8.000, 10570.941, 401.916, 52875.491 24/09/24,17:39:58,00,11,1, 12.0,1,1, 7.995, 10570.936, 401.916, 52875.491 24/09/24,17:39:58,01,11,1, 12.0,1,1, 7.995, 10570.946, 401.902, 52875.508 24/09/24,17:39:58,02,11,1, 12.0,1,1, 7.995, 10570.958, 401.866, 52875.461 24/09/24,17:39:58,03,11,1, 12.0,1,1, 7.995, 10570.940, 401.872, 52875.492 24/09/24,17:39:58,04,11,1, 12.0,1,1, 7.995, 10570.947, 401.893, 52875.525 24/09/24,17:39:58,05,11,1, 12.0,1,1, 7.995, 10570.957, 401.862, 52875.506 24/09/24,17:39:58,06,11,1, 12.0,1,1, 7.995, 10570.935, 401.896, 52875.547 24/09/24,17:39:58,07,11,1, 12.0,1,1, 7.995, 10570.933, 401.857, 52875.527 24/09/24,17:39:58,08,11,1, 12.0,1,1, 7.995, 10570.935, 401.877, 52875.467 24/09/24,17:39:58,09,11,1, 12.0,1,1, 7.995, 10570.933, 401.879, 52875.468 24/09/24,17:39:58,10,11,1, 12.0,1,1, 7.995, 10570.928, 401.874, 52875.453 24/09/24,17:39:58,11,11,1, 12.0,1,1, 7.995, 10570.925, 401.861, 52875.483 24/09/24,17:39:58,12,11,1, 12.0,1,1, 7.995, 10570.937, 401.876, 52875.545 24/09/24,17:39:58,13,11,1, 12.0,1,1, 7.995, 10570.925, 401.839, 52875.496 24/09/24,17:39:58,14,11,1, 12.0,1,1, 7.995, 10570.925, 401.871, 52875.518 24/09/24,17:39:58,15,11,1, 12.0,1,1, 7.995, 10570.923, 401.853, 52875.497 24/09/24,17:39:58,16,11,1, 12.0,1,1, 7.995, 10570.928, 401.836, 52875.481 24/09/24,17:39:58,17,11,1, 12.0,1,1, 7.995, 10570.919, 401.828, 52875.495 24/09/24,17:39:58,18,11,1, 12.0,1,1, 7.995, 10570.922, 401.823, 52875.499 24/09/24,17:39:58,19,11,1, 12.0,1,1, 7.995, 10570.909, 401.831, 52875.501 24/09/24,17:39:59,00,11,1, 11.8,1,1, 7.995, 10570.903, 401.831, 52875.501 24/09/24,17:39:59,01,11,1, 11.8,1,1, 7.995, 10570.948, 401.835, 52875.481 24/09/24,17:39:59,02,11,1, 11.8,1,1, 7.995, 10570.932, 401.807, 52875.511 24/09/24,17:39:59,03,11,1, 11.8,1,1, 7.995, 10570.918, 401.796, 52875.500 24/09/24,17:39:59,04,11,1, 11.8,1,1, 7.995, 10570.950, 401.806, 52875.504 24/09/24,17:39:59,05,11,1, 11.8,1,1, 7.995, 10570.940, 401.802, 52875.444 24/09/24,17:39:59,06,11,1, 11.8,1,1, 7.995, 10570.935, 401.808, 52875.479 24/09/24,17:39:59,07,11,1, 11.8,1,1, 7.995, 10570.936, 401.799, 52875.511 24/09/24,17:39:59,08,11,1, 11.8,1,1, 7.995, 10570.921, 401.809, 52875.462 24/09/24,17:39:59,09,11,1, 11.8,1,1, 7.995, 10570.939, 401.792, 52875.498 24/09/24,17:39:59,10,11,1, 11.8,1,1, 7.995, 10570.920, 401.775, 52875.495 24/09/24,17:39:59,11,11,1, 11.8,1,1, 7.995, 10570.892, 401.802, 52875.454 24/09/24,17:39:59,12,11,1, 11.8,1,1, 7.995, 10570.925, 401.775, 52875.489 24/09/24,17:39:59,13,11,1, 11.8,1,1, 7.995, 10570.934, 401.782, 52875.477 24/09/24,17:39:59,14,11,1, 11.8,1,1, 7.995, 10570.921, 401.784, 52875.465 24/09/24,17:39:59,15,11,1, 11.8,1,1, 7.995, 10570.946, 401.770, 52875.483 24/09/24,17:39:59,16,11,1, 11.8,1,1, 7.995, 10570.935, 401.794, 52875.452 24/09/24,17:39:59,17,11,1, 11.8,1,1, 7.995, 10570.952, 401.775, 52875.509 24/09/24,17:39:59,18,11,1, 11.8,1,1, 7.995, 10570.914, 401.769, 52875.442 24/09/24,17:39:59,19,11,1, 11.8,1,1, 7.995, 10570.923, 401.750, 52875.490 24/09/24,17:40:00,00,11,1, 11.9,1,1, 7.993, 10570.920, 401.750, 52875.490 24/09/24,17:40:00,01,11,1, 11.9,1,1, 7.993, 10570.938, 401.756, 52875.473 24/09/24,17:40:00,02,11,1, 11.9,1,1, 7.993, 10570.933, 401.671, 52875.233 24/09/24,17:40:00,03,11,1, 11.9,1,1, 7.993, 10570.946, 401.708, 52875.263 24/09/24,17:40:00,04,11,1, 11.9,1,1, 7.993, 10570.956, 401.695, 52875.230 24/09/24,17:40:00,05,11,1, 11.9,1,1, 7.993, 10570.932, 401.683, 52875.262 24/09/24,17:40:00,06,11,1, 11.9,1,1, 7.993, 10570.945, 401.698, 52875.262 24/09/24,17:40:00,07,11,1, 11.9,1,1, 7.993, 10570.950, 401.693, 52875.268 24/09/24,17:40:00,08,11,1, 11.9,1,1, 7.993, 10570.934, 401.676, 52875.286 24/09/24,17:40:00,09,11,1, 11.9,1,1, 7.993, 10570.929, 401.679, 52875.272 24/09/24,17:40:00,10,11,1, 11.9,1,1, 7.993, 10570.926, 401.652, 52875.252 24/09/24,17:40:00,11,11,1, 11.9,1,1, 7.993, 10570.926, 401.686, 52875.293 24/09/24,17:40:00,12,11,1, 11.9,1,1, 7.993, 10570.937, 401.677, 52875.258 24/09/24,17:40:00,13,11,1, 11.9,1,1, 7.993, 10570.945, 401.697, 52875.285 24/09/24,17:40:00,14,11,1, 11.9,1,1, 7.993, 10570.966, 401.660, 52875.292 24/09/24,17:40:00,15,11,1, 11.9,1,1, 7.993, 10570.963, 401.692, 52875.252 24/09/24,17:40:00,16,11,1, 11.9,1,1, 7.993, 10570.958, 401.669, 52875.253 24/09/24,17:40:00,17,11,1, 11.9,1,1, 7.993, 10570.961, 401.667, 52875.276 24/09/24,17:40:00,18,11,1, 11.9,1,1, 7.993, 10570.960, 401.658, 52875.270 24/09/24,17:40:00,19,11,1, 11.9,1,1, 7.993, 10570.961, 401.683, 52875.281 24/09/24,17:40:01,00,11,1, 11.9,1,1, 7.996, 10570.961, 401.683, 52875.281 24/09/24,17:40:01,01,11,1, 11.9,1,1, 7.996, 10570.970, 401.678, 52875.278 24/09/24,17:40:01,02,11,1, 11.9,1,1, 7.996, 10570.981, 401.660, 52875.291 24/09/24,17:40:01,03,11,1, 11.9,1,1, 7.996, 10570.953, 401.671, 52875.269 24/09/24,17:40:01,04,11,1, 11.9,1,1, 7.996, 10570.977, 401.673, 52875.297 24/09/24,17:40:01,05,11,1, 11.9,1,1, 7.996, 10570.975, 401.666, 52875.286 24/09/24,17:40:01,06,11,1, 11.9,1,1, 7.996, 10570.968, 401.670, 52875.282 24/09/24,17:40:01,07,11,1, 11.9,1,1, 7.996, 10570.983, 401.667, 52875.273 24/09/24,17:40:01,08,11,1, 11.9,1,1, 7.996, 10570.950, 401.659, 52875.294 24/09/24,17:40:01,09,11,1, 11.9,1,1, 7.996, 10570.980, 401.652, 52875.284 24/09/24,17:40:01,10,11,1, 11.9,1,1, 7.996, 10570.995, 401.664, 52875.328 24/09/24,17:40:01,11,11,1, 11.9,1,1, 7.996, 10570.977, 401.656, 52875.305 24/09/24,17:40:01,12,11,1, 11.9,1,1, 7.996, 10570.992, 401.662, 52875.316 24/09/24,17:40:01,13,11,1, 11.9,1,1, 7.996, 10570.986, 401.660, 52875.309 24/09/24,17:40:01,14,11,1, 11.9,1,1, 7.996, 10570.980, 401.652, 52875.287 24/09/24,17:40:01,15,11,1, 11.9,1,1, 7.996, 10570.994, 401.646, 52875.295 24/09/24,17:40:01,16,11,1, 11.9,1,1, 7.996, 10571.007, 401.639, 52875.307 24/09/24,17:40:01,17,11,1, 11.9,1,1, 7.996, 10571.012, 401.636, 52875.360 24/09/24,17:40:01,18,11,1, 11.9,1,1, 7.996, 10571.012, 401.636, 52875.336 24/09/24,17:40:01,19,11,1, 11.9,1,1, 7.996, 10571.022, 401.642, 52875.351 24/09/24,17:40:02,00,11,1, 11.9,1,1, 7.997, 10571.020, 401.642, 52875.351 24/09/24,17:40:02,01,11,1, 11.9,1,1, 7.997, 10571.026, 401.631, 52875.331 24/09/24,17:40:02,02,11,1, 11.9,1,1, 7.997, 10571.007, 401.637, 52875.295 24/09/24,17:40:02,03,11,1, 11.9,1,1, 7.997, 10571.019, 401.636, 52875.311 24/09/24,17:40:02,04,11,1, 11.9,1,1, 7.997, 10571.020, 401.616, 52875.125 24/09/24,17:40:02,05,11,1, 11.9,1,1, 7.997, 10571.017, 401.639, 52875.437 24/09/24,17:40:02,06,11,1, 11.9,1,1, 7.997, 10571.019, 401.644, 52875.366 24/09/24,17:40:02,07,11,1, 11.9,1,1, 7.997, 10571.032, 401.630, 52875.368 24/09/24,17:40:02,08,11,1, 11.9,1,1, 7.997, 10571.042, 401.637, 52875.377 24/09/24,17:40:02,09,11,1, 11.9,1,1, 7.997, 10571.049, 401.607, 52875.357 24/09/24,17:40:02,10,11,1, 11.9,1,1, 7.997, 10571.031, 401.635, 52875.349 24/09/24,17:40:02,11,11,1, 11.9,1,1, 7.997, 10571.023, 401.628, 52875.355 24/09/24,17:40:02,12,11,1, 11.9,1,1, 7.997, 10571.061, 401.624, 52875.365 24/09/24,17:40:02,13,11,1, 11.9,1,1, 7.997, 10571.052, 401.639, 52875.384 24/09/24,17:40:02,14,11,1, 11.9,1,1, 7.997, 10571.049, 401.630, 52875.364 24/09/24,17:40:02,15,11,1, 11.9,1,1, 7.997, 10571.066, 401.622, 52875.408 24/09/24,17:40:02,16,11,1, 11.9,1,1, 7.997, 10571.062, 401.608, 52875.372 24/09/24,17:40:02,17,11,1, 11.9,1,1, 7.997, 10571.064, 401.615, 52875.376 24/09/24,17:40:02,18,11,1, 11.9,1,1, 7.997, 10571.060, 401.615, 52875.376 24/09/24,17:40:02,19,11,1, 11.9,1,1, 7.997, 10571.064, 401.623, 52875.395 24/09/24,17:40:03,00,10,1, 11.9,1,1, 7.992, 10571.061, 401.623, 52875.395 24/09/24,17:40:03,01,10,1, 11.9,1,1, 7.992, 10571.072, 401.621, 52875.411 24/09/24,17:40:03,02,10,1, 11.9,1,1, 7.992, 10571.049, 401.620, 52875.399 24/09/24,17:40:03,03,10,1, 11.9,1,1, 7.992, 10571.094, 401.622, 52875.403 24/09/24,17:40:03,04,10,1, 11.9,1,1, 7.992, 10571.067, 401.616, 52875.338 24/09/24,17:40:03,05,10,1, 11.9,1,1, 7.992, 10571.073, 401.602, 52875.357 24/09/24,17:40:03,06,10,1, 11.9,1,1, 7.992, 10571.067, 401.629, 52875.389 24/09/24,17:40:03,07,10,1, 11.9,1,1, 7.992, 10571.089, 401.625, 52875.371 24/09/24,17:40:03,08,10,1, 11.9,1,1, 7.992, 10571.056, 401.621, 52875.445 24/09/24,17:40:03,09,10,1, 11.9,1,1, 7.992, 10571.100, 401.635, 52875.429 24/09/24,17:40:03,10,10,1, 11.9,1,1, 7.992, 10571.076, 401.617, 52875.404 24/09/24,17:40:03,11,10,1, 11.9,1,1, 7.992, 10571.046, 401.622, 52875.390 24/09/24,17:40:03,12,10,1, 11.9,1,1, 7.992, 10571.093, 401.617, 52875.444 24/09/24,17:40:03,13,10,1, 11.9,1,1, 7.992, 10571.105, 401.603, 52875.456 24/09/24,17:40:03,14,10,1, 11.9,1,1, 7.992, 10571.111, 401.605, 52875.407 24/09/24,17:40:03,15,10,1, 11.9,1,1, 7.992, 10571.118, 401.606, 52875.440 24/09/24,17:40:03,16,10,1, 11.9,1,1, 7.992, 10571.113, 401.591, 52875.433 24/09/24,17:40:03,17,10,1, 11.9,1,1, 7.992, 10571.090, 401.587, 52875.433 24/09/24,17:40:03,18,10,1, 11.9,1,1, 7.992, 10571.106, 401.605, 52875.447 24/09/24,17:40:03,19,10,1, 11.9,1,1, 7.992, 10571.112, 401.599, 52875.482 24/09/24,17:40:04,00,10,1, 11.8,1,1, 7.994, 10571.111, 401.599, 52875.482 24/09/24,17:40:04,01,10,1, 11.8,1,1, 7.994, 10571.101, 401.625, 52875.435 24/09/24,17:40:04,02,10,1, 11.8,1,1, 7.994, 10571.083, 401.633, 52875.451 24/09/24,17:40:04,03,10,1, 11.8,1,1, 7.994, 10571.090, 401.616, 52875.465 24/09/24,17:40:04,04,10,1, 11.8,1,1, 7.994, 10571.107, 401.631, 52875.454 24/09/24,17:40:04,05,10,1, 11.8,1,1, 7.994, 10571.107, 401.614, 52875.467 24/09/24,17:40:04,06,10,1, 11.8,1,1, 7.994, 10571.119, 401.628, 52875.483 24/09/24,17:40:04,07,10,1, 11.8,1,1, 7.994, 10571.128, 401.623, 52875.463 24/09/24,17:40:04,08,10,1, 11.8,1,1, 7.994, 10571.124, 401.614, 52875.510 24/09/24,17:40:04,09,10,1, 11.8,1,1, 7.994, 10571.110, 401.649, 52875.487 24/09/24,17:40:04,10,10,1, 11.8,1,1, 7.994, 10571.110, 401.627, 52875.515 24/09/24,17:40:04,11,10,1, 11.8,1,1, 7.994, 10571.129, 401.621, 52875.548 24/09/24,17:40:04,12,10,1, 11.8,1,1, 7.994, 10571.129, 401.647, 52875.497 24/09/24,17:40:04,13,10,1, 11.8,1,1, 7.994, 10571.112, 401.630, 52875.529 24/09/24,17:40:04,14,10,1, 11.8,1,1, 7.994, 10571.115, 401.644, 52875.533 24/09/24,17:40:04,15,10,1, 11.8,1,1, 7.994, 10571.123, 401.632, 52875.511 24/09/24,17:40:04,16,10,1, 11.8,1,1, 7.994, 10571.117, 401.644, 52875.534 24/09/24,17:40:04,17,10,1, 11.8,1,1, 7.994, 10571.133, 401.616, 52875.547 24/09/24,17:40:04,18,10,1, 11.8,1,1, 7.994, 10571.129, 401.633, 52875.495 24/09/24,17:40:04,19,10,1, 11.8,1,1, 7.994, 10571.110, 401.646, 52875.529 24/09/24,17:40:05,00,10,1, 11.9,1,1, 7.995, 10571.103, 401.646, 52875.529 24/09/24,17:40:05,01,10,1, 11.9,1,1, 7.995, 10571.140, 401.640, 52875.515 24/09/24,17:40:05,02,10,1, 11.9,1,1, 7.995, 10571.110, 401.638, 52875.522 24/09/24,17:40:05,03,10,1, 11.9,1,1, 7.995, 10571.113, 401.665, 52875.519 24/09/24,17:40:05,04,10,1, 11.9,1,1, 7.995, 10571.105, 401.634, 52875.488 24/09/24,17:40:05,05,10,1, 11.9,1,1, 7.995, 10571.128, 401.642, 52875.507 24/09/24,17:40:05,06,10,1, 11.9,1,1, 7.995, 10571.130, 401.659, 52875.524 24/09/24,17:40:05,07,10,1, 11.9,1,1, 7.995, 10571.108, 401.648, 52875.547 24/09/24,17:40:05,08,10,1, 11.9,1,1, 7.995, 10571.128, 401.663, 52875.550 24/09/24,17:40:05,09,10,1, 11.9,1,1, 7.995, 10571.122, 401.639, 52875.555 24/09/24,17:40:05,10,10,1, 11.9,1,1, 7.995, 10571.136, 401.663, 52875.560 24/09/24,17:40:05,11,10,1, 11.9,1,1, 7.995, 10571.120, 401.661, 52875.552 24/09/24,17:40:05,12,10,1, 11.9,1,1, 7.995, 10571.123, 401.664, 52875.605 24/09/24,17:40:05,13,10,1, 11.9,1,1, 7.995, 10571.127, 401.667, 52875.582 24/09/24,17:40:05,14,10,1, 11.9,1,1, 7.995, 10571.121, 401.676, 52875.592 24/09/24,17:40:05,15,10,1, 11.9,1,1, 7.995, 10571.145, 401.646, 52875.569 24/09/24,17:40:05,16,10,1, 11.9,1,1, 7.995, 10571.116, 401.660, 52875.518 24/09/24,17:40:05,17,10,1, 11.9,1,1, 7.995, 10571.124, 401.640, 52875.542 24/09/24,17:40:05,18,10,1, 11.9,1,1, 7.995, 10571.146, 401.671, 52875.559 24/09/24,17:40:05,19,10,1, 11.9,1,1, 7.995, 10571.132, 401.663, 52875.551 24/09/24,17:40:06,00,10,1, 11.9,1,1, 7.990, 10571.128, 401.663, 52875.551 24/09/24,17:40:06,01,10,1, 11.9,1,1, 7.990, 10571.136, 401.664, 52875.584 24/09/24,17:40:06,02,10,1, 11.9,1,1, 7.990, 10571.152, 401.657, 52875.551 24/09/24,17:40:06,03,10,1, 11.9,1,1, 7.990, 10571.140, 401.668, 52875.601 24/09/24,17:40:06,04,10,1, 11.9,1,1, 7.990, 10571.148, 401.664, 52875.573 24/09/24,17:40:06,05,10,1, 11.9,1,1, 7.990, 10571.154, 401.657, 52875.600 24/09/24,17:40:06,06,10,1, 11.9,1,1, 7.990, 10571.133, 401.670, 52875.627 24/09/24,17:40:06,07,10,1, 11.9,1,1, 7.990, 10571.154, 401.645, 52875.594 24/09/24,17:40:06,08,10,1, 11.9,1,1, 7.990, 10571.153, 401.662, 52875.606 24/09/24,17:40:06,09,10,1, 11.9,1,1, 7.990, 10571.158, 401.666, 52875.567 24/09/24,17:40:06,10,10,1, 11.9,1,1, 7.990, 10571.151, 401.659, 52875.590 24/09/24,17:40:06,11,10,1, 11.9,1,1, 7.990, 10571.149, 401.681, 52875.571 24/09/24,17:40:06,12,10,1, 11.9,1,1, 7.990, 10571.152, 401.647, 52875.558 24/09/24,17:40:06,13,10,1, 11.9,1,1, 7.990, 10571.153, 401.673, 52875.593 24/09/24,17:40:06,14,10,1, 11.9,1,1, 7.990, 10571.161, 401.668, 52875.617 24/09/24,17:40:06,15,10,1, 11.9,1,1, 7.990, 10571.145, 401.665, 52875.656 24/09/24,17:40:06,16,10,1, 11.9,1,1, 7.990, 10571.138, 401.664, 52875.662 24/09/24,17:40:06,17,10,1, 11.9,1,1, 7.990, 10571.150, 401.656, 52875.636 24/09/24,17:40:06,18,10,1, 11.9,1,1, 7.990, 10571.173, 401.671, 52875.566 24/09/24,17:40:06,19,10,1, 11.9,1,1, 7.990, 10571.167, 401.648, 52875.568 24/09/24,17:40:07,00,10,1, 11.9,1,1, 7.994, 10571.162, 401.648, 52875.568 24/09/24,17:40:07,01,10,1, 11.9,1,1, 7.994, 10571.154, 401.672, 52875.657 24/09/24,17:40:07,02,10,1, 11.9,1,1, 7.994, 10571.192, 401.648, 52875.541 24/09/24,17:40:07,03,10,1, 11.9,1,1, 7.994, 10571.175, 401.641, 52875.578 24/09/24,17:40:07,04,10,1, 11.9,1,1, 7.994, 10571.169, 401.662, 52875.660 24/09/24,17:40:07,05,10,1, 11.9,1,1, 7.994, 10571.170, 401.661, 52875.525 24/09/24,17:40:07,06,10,1, 11.9,1,1, 7.994, 10571.137, 401.690, 52875.635 24/09/24,17:40:07,07,10,1, 11.9,1,1, 7.994, 10571.128, 401.689, 52875.639 24/09/24,17:40:07,08,10,1, 11.9,1,1, 7.994, 10571.140, 401.661, 52875.655 24/09/24,17:40:07,09,10,1, 11.9,1,1, 7.994, 10571.139, 401.674, 52875.591 24/09/24,17:40:07,10,10,1, 11.9,1,1, 7.994, 10571.147, 401.642, 52875.564 24/09/24,17:40:07,11,10,1, 11.9,1,1, 7.994, 10571.139, 401.671, 52875.624 24/09/24,17:40:07,12,10,1, 11.9,1,1, 7.994, 10571.153, 401.665, 52875.665 24/09/24,17:40:07,13,10,1, 11.9,1,1, 7.994, 10571.168, 401.675, 52875.627 24/09/24,17:40:07,14,10,1, 11.9,1,1, 7.994, 10571.164, 401.664, 52875.584 24/09/24,17:40:07,15,10,1, 11.9,1,1, 7.994, 10571.179, 401.698, 52875.588 24/09/24,17:40:07,16,10,1, 11.9,1,1, 7.994, 10571.138, 401.688, 52875.642 24/09/24,17:40:07,17,10,1, 11.9,1,1, 7.994, 10571.180, 401.671, 52875.638 24/09/24,17:40:07,18,10,1, 11.9,1,1, 7.994, 10571.150, 401.672, 52875.633 24/09/24,17:40:07,19,10,1, 11.9,1,1, 7.994, 10571.149, 401.661, 52875.577 24/09/24,17:40:08,00,11,1, 11.9,1,1, 7.993, 10571.145, 401.661, 52875.577 24/09/24,17:40:08,01,11,1, 11.9,1,1, 7.993, 10571.128, 401.665, 52875.634 24/09/24,17:40:08,02,11,1, 11.9,1,1, 7.993, 10571.131, 401.659, 52875.629 24/09/24,17:40:08,03,11,1, 11.9,1,1, 7.993, 10571.134, 401.676, 52875.633 24/09/24,17:40:08,04,11,1, 11.9,1,1, 7.993, 10571.151, 401.662, 52875.629 24/09/24,17:40:08,05,11,1, 11.9,1,1, 7.993, 10571.146, 401.661, 52875.654 24/09/24,17:40:08,06,11,1, 11.9,1,1, 7.993, 10571.154, 401.665, 52875.630 24/09/24,17:40:08,07,11,1, 11.9,1,1, 7.993, 10571.142, 401.662, 52875.614 24/09/24,17:40:08,08,11,1, 11.9,1,1, 7.993, 10571.144, 401.682, 52875.636 24/09/24,17:40:08,09,11,1, 11.9,1,1, 7.993, 10571.133, 401.664, 52875.554 24/09/24,17:40:08,10,11,1, 11.9,1,1, 7.993, 10571.132, 401.664, 52875.639 24/09/24,17:40:08,11,11,1, 11.9,1,1, 7.993, 10571.126, 401.675, 52875.630 24/09/24,17:40:08,12,11,1, 11.9,1,1, 7.993, 10571.114, 401.667, 52875.624 24/09/24,17:40:08,13,11,1, 11.9,1,1, 7.993, 10571.140, 401.668, 52875.622 24/09/24,17:40:08,14,11,1, 11.9,1,1, 7.993, 10571.130, 401.655, 52875.634 24/09/24,17:40:08,15,11,1, 11.9,1,1, 7.993, 10571.120, 401.648, 52875.589 24/09/24,17:40:08,16,11,1, 11.9,1,1, 7.993, 10571.143, 401.664, 52875.618 24/09/24,17:40:08,17,11,1, 11.9,1,1, 7.993, 10571.125, 401.690, 52875.655 24/09/24,17:40:08,18,11,1, 11.9,1,1, 7.993, 10571.128, 401.660, 52875.632 24/09/24,17:40:08,19,11,1, 11.9,1,1, 7.993, 10571.155, 401.653, 52875.663 24/09/24,17:40:09,00,12,1, 11.9,1,1, 7.993, 10571.153, 401.653, 52875.663 24/09/24,17:40:09,01,12,1, 11.9,1,1, 7.993, 10571.136, 401.661, 52875.646 24/09/24,17:40:09,02,12,1, 11.9,1,1, 7.993, 10571.126, 401.667, 52875.642 24/09/24,17:40:09,03,12,1, 11.9,1,1, 7.993, 10571.119, 401.667, 52875.599 24/09/24,17:40:09,04,12,1, 11.9,1,1, 7.993, 10571.145, 401.667, 52875.642 24/09/24,17:40:09,05,12,1, 11.9,1,1, 7.993, 10571.105, 401.654, 52875.645 24/09/24,17:40:09,06,12,1, 11.9,1,1, 7.993, 10571.143, 401.662, 52875.657 24/09/24,17:40:09,07,12,1, 11.9,1,1, 7.993, 10571.152, 401.632, 52875.629 24/09/24,17:40:09,08,12,1, 11.9,1,1, 7.993, 10571.134, 401.634, 52875.605 24/09/24,17:40:09,09,12,1, 11.9,1,1, 7.993, 10571.131, 401.655, 52875.625 24/09/24,17:40:09,10,12,1, 11.9,1,1, 7.993, 10571.143, 401.637, 52875.654 24/09/24,17:40:09,11,12,1, 11.9,1,1, 7.993, 10571.115, 401.648, 52875.655 24/09/24,17:40:09,12,12,1, 11.9,1,1, 7.993, 10571.115, 401.647, 52875.628 24/09/24,17:40:09,13,12,1, 11.9,1,1, 7.993, 10571.126, 401.631, 52875.617 24/09/24,17:40:09,14,12,1, 11.9,1,1, 7.993, 10571.119, 401.622, 52875.649 24/09/24,17:40:09,15,12,1, 11.9,1,1, 7.993, 10571.158, 401.633, 52875.618 24/09/24,17:40:09,16,12,1, 11.9,1,1, 7.993, 10571.093, 401.649, 52875.558 24/09/24,17:40:09,17,12,1, 11.9,1,1, 7.993, 10571.102, 401.614, 52875.658 24/09/24,17:40:09,18,12,1, 11.9,1,1, 7.993, 10571.114, 401.634, 52875.647 24/09/24,17:40:09,19,12,1, 11.9,1,1, 7.993, 10571.121, 401.636, 52875.647 24/09/24,17:40:10,00,12,1, 11.9,1,1, 7.995, 10571.120, 401.636, 52875.647 24/09/24,17:40:10,01,12,1, 11.9,1,1, 7.995, 10571.124, 401.627, 52875.628 24/09/24,17:40:10,02,12,1, 11.9,1,1, 7.995, 10571.119, 401.614, 52875.640 24/09/24,17:40:10,03,12,1, 11.9,1,1, 7.995, 10571.140, 401.629, 52875.638 24/09/24,17:40:10,04,12,1, 11.9,1,1, 7.995, 10571.126, 401.614, 52875.620 24/09/24,17:40:10,05,12,1, 11.9,1,1, 7.995, 10571.109, 401.609, 52875.649 24/09/24,17:40:10,06,12,1, 11.9,1,1, 7.995, 10571.113, 401.608, 52875.689 24/09/24,17:40:10,07,12,1, 11.9,1,1, 7.995, 10571.115, 401.606, 52875.645 24/09/24,17:40:10,08,12,1, 11.9,1,1, 7.995, 10571.120, 401.602, 52875.615 24/09/24,17:40:10,09,12,1, 11.9,1,1, 7.995, 10571.104, 401.603, 52875.621 24/09/24,17:40:10,10,12,1, 11.9,1,1, 7.995, 10571.128, 401.601, 52875.660 24/09/24,17:40:10,11,12,1, 11.9,1,1, 7.995, 10571.098, 401.593, 52875.648 24/09/24,17:40:10,12,12,1, 11.9,1,1, 7.995, 10571.122, 401.606, 52875.612 24/09/24,17:40:10,13,12,1, 11.9,1,1, 7.995, 10571.099, 401.620, 52875.603 24/09/24,17:40:10,14,12,1, 11.9,1,1, 7.995, 10571.106, 401.596, 52875.604 24/09/24,17:40:10,15,12,1, 11.9,1,1, 7.995, 10571.106, 401.577, 52875.672 24/09/24,17:40:10,16,12,1, 11.9,1,1, 7.995, 10571.112, 401.578, 52875.587 24/09/24,17:40:10,17,12,1, 11.9,1,1, 7.995, 10571.107, 401.578, 52875.625 24/09/24,17:40:10,18,12,1, 11.9,1,1, 7.995, 10571.107, 401.576, 52875.608 24/09/24,17:40:10,19,12,1, 11.9,1,1, 7.995, 10571.113, 401.572, 52875.653 24/09/24,17:40:11,00,12,1, 11.9,1,1, 7.994, 10571.111, 401.572, 52875.653 24/09/24,17:40:11,01,12,1, 11.9,1,1, 7.994, 10571.122, 401.553, 52875.608 24/09/24,17:40:11,02,12,1, 11.9,1,1, 7.994, 10571.103, 401.554, 52875.583 24/09/24,17:40:11,03,12,1, 11.9,1,1, 7.994, 10571.111, 401.583, 52875.673 24/09/24,17:40:11,04,12,1, 11.9,1,1, 7.994, 10571.096, 401.541, 52875.606 24/09/24,17:40:11,05,12,1, 11.9,1,1, 7.994, 10571.095, 401.536, 52875.596 24/09/24,17:40:11,06,12,1, 11.9,1,1, 7.994, 10571.100, 401.521, 52875.625 24/09/24,17:40:11,07,12,1, 11.9,1,1, 7.994, 10571.115, 401.519, 52875.639 24/09/24,17:40:11,08,12,1, 11.9,1,1, 7.994, 10571.095, 401.522, 52875.594 24/09/24,17:40:11,09,12,1, 11.9,1,1, 7.994, 10571.092, 401.498, 52875.606 24/09/24,17:40:11,10,12,1, 11.9,1,1, 7.994, 10571.068, 401.516, 52875.616 24/09/24,17:40:11,11,12,1, 11.9,1,1, 7.994, 10571.095, 401.501, 52875.603 24/09/24,17:40:11,12,12,1, 11.9,1,1, 7.994, 10571.094, 401.517, 52875.597 24/09/24,17:40:11,13,12,1, 11.9,1,1, 7.994, 10571.099, 401.513, 52875.607 24/09/24,17:40:11,14,12,1, 11.9,1,1, 7.994, 10571.094, 401.513, 52875.610 24/09/24,17:40:11,15,12,1, 11.9,1,1, 7.994, 10571.090, 401.512, 52875.611 24/09/24,17:40:11,16,12,1, 11.9,1,1, 7.994, 10571.115, 401.483, 52875.622 24/09/24,17:40:11,17,12,1, 11.9,1,1, 7.994, 10571.091, 401.493, 52875.630 24/09/24,17:40:11,18,12,1, 11.9,1,1, 7.994, 10571.110, 401.470, 52875.657 24/09/24,17:40:11,19,12,1, 11.9,1,1, 7.994, 10571.112, 401.499, 52875.625 24/09/24,17:40:12,00,12,1, 11.9,1,1, 7.990, 10571.111, 401.499, 52875.625 24/09/24,17:40:12,01,12,1, 11.9,1,1, 7.990, 10571.085, 401.484, 52875.634 24/09/24,17:40:12,02,12,1, 11.9,1,1, 7.990, 10571.114, 401.482, 52875.641 24/09/24,17:40:12,03,12,1, 11.9,1,1, 7.990, 10571.097, 401.501, 52875.668 24/09/24,17:40:12,04,12,1, 11.9,1,1, 7.990, 10571.107, 401.462, 52875.652 24/09/24,17:40:12,05,12,1, 11.9,1,1, 7.990, 10571.089, 401.463, 52875.658 24/09/24,17:40:12,06,12,1, 11.9,1,1, 7.990, 10571.085, 401.433, 52875.643 24/09/24,17:40:12,07,12,1, 11.9,1,1, 7.990, 10571.088, 401.435, 52875.643 24/09/24,17:40:12,08,12,1, 11.9,1,1, 7.990, 10571.119, 401.413, 52875.618 24/09/24,17:40:12,09,12,1, 11.9,1,1, 7.990, 10571.108, 401.445, 52875.627 24/09/24,17:40:12,10,12,1, 11.9,1,1, 7.990, 10571.106, 401.434, 52875.591 24/09/24,17:40:12,11,12,1, 11.9,1,1, 7.990, 10571.086, 401.414, 52875.660 24/09/24,17:40:12,12,12,1, 11.9,1,1, 7.990, 10571.106, 401.407, 52875.637 24/09/24,17:40:12,13,12,1, 11.9,1,1, 7.990, 10571.108, 401.407, 52875.657 24/09/24,17:40:12,14,12,1, 11.9,1,1, 7.990, 10571.135, 401.405, 52875.647 24/09/24,17:40:12,15,12,1, 11.9,1,1, 7.990, 10571.107, 401.417, 52875.603 24/09/24,17:40:12,16,12,1, 11.9,1,1, 7.990, 10571.101, 401.407, 52875.601 24/09/24,17:40:12,17,12,1, 11.9,1,1, 7.990, 10571.111, 401.390, 52875.623 24/09/24,17:40:12,18,12,1, 11.9,1,1, 7.990, 10571.104, 401.400, 52875.609 24/09/24,17:40:12,19,12,1, 11.9,1,1, 7.990, 10571.115, 401.389, 52875.672 24/09/24,17:40:13,00,12,1, 11.9,1,1, 7.995, 10571.111, 401.389, 52875.672 24/09/24,17:40:13,01,12,1, 11.9,1,1, 7.995, 10571.125, 401.397, 52875.616 24/09/24,17:40:13,02,12,1, 11.9,1,1, 7.995, 10571.107, 401.363, 52875.625 24/09/24,17:40:13,03,12,1, 11.9,1,1, 7.995, 10571.112, 401.359, 52875.630 24/09/24,17:40:13,04,12,1, 11.9,1,1, 7.995, 10571.082, 401.356, 52875.664 24/09/24,17:40:13,05,12,1, 11.9,1,1, 7.995, 10571.109, 401.353, 52875.649 24/09/24,17:40:13,06,12,1, 11.9,1,1, 7.995, 10571.103, 401.367, 52875.642 24/09/24,17:40:13,07,12,1, 11.9,1,1, 7.995, 10571.112, 401.349, 52875.712 24/09/24,17:40:13,08,12,1, 11.9,1,1, 7.995, 10571.113, 401.323, 52875.632 24/09/24,17:40:13,09,12,1, 11.9,1,1, 7.995, 10571.108, 401.348, 52875.678 24/09/24,17:40:13,10,12,1, 11.9,1,1, 7.995, 10571.099, 401.347, 52875.659 24/09/24,17:40:13,11,12,1, 11.9,1,1, 7.995, 10571.117, 401.345, 52875.695 24/09/24,17:40:13,12,12,1, 11.9,1,1, 7.995, 10571.122, 401.358, 52875.663 24/09/24,17:40:13,13,12,1, 11.9,1,1, 7.995, 10571.123, 401.339, 52875.690 24/09/24,17:40:13,14,12,1, 11.9,1,1, 7.995, 10571.119, 401.338, 52875.660 24/09/24,17:40:13,15,12,1, 11.9,1,1, 7.995, 10571.116, 401.339, 52875.663 24/09/24,17:40:13,16,12,1, 11.9,1,1, 7.995, 10571.126, 401.343, 52875.638 24/09/24,17:40:13,17,12,1, 11.9,1,1, 7.995, 10571.086, 401.331, 52875.630 24/09/24,17:40:13,18,12,1, 11.9,1,1, 7.995, 10571.129, 401.316, 52875.678 24/09/24,17:40:13,19,12,1, 11.9,1,1, 7.995, 10571.140, 401.312, 52875.670 24/09/24,17:40:14,00,12,1, 12.0,1,1, 7.994, 10571.136, 401.312, 52875.670 24/09/24,17:40:14,01,12,1, 12.0,1,1, 7.994, 10571.097, 401.292, 52875.680 24/09/24,17:40:14,02,12,1, 12.0,1,1, 7.994, 10571.108, 401.299, 52875.747 24/09/24,17:40:14,03,12,1, 12.0,1,1, 7.994, 10571.079, 401.303, 52875.694 24/09/24,17:40:14,04,12,1, 12.0,1,1, 7.994, 10571.091, 401.317, 52875.689 24/09/24,17:40:14,05,12,1, 12.0,1,1, 7.994, 10571.111, 401.290, 52875.687 24/09/24,17:40:14,06,12,1, 12.0,1,1, 7.994, 10571.095, 401.305, 52875.708 24/09/24,17:40:14,07,12,1, 12.0,1,1, 7.994, 10571.105, 401.304, 52875.684 24/09/24,17:40:14,08,12,1, 12.0,1,1, 7.994, 10571.109, 401.285, 52875.666 24/09/24,17:40:14,09,12,1, 12.0,1,1, 7.994, 10571.101, 401.275, 52875.671 24/09/24,17:40:14,10,12,1, 12.0,1,1, 7.994, 10571.103, 401.272, 52875.709 24/09/24,17:40:14,11,12,1, 12.0,1,1, 7.994, 10571.091, 401.291, 52875.668 24/09/24,17:40:14,12,12,1, 12.0,1,1, 7.994, 10571.085, 401.275, 52875.690 24/09/24,17:40:14,13,12,1, 12.0,1,1, 7.994, 10571.101, 401.282, 52875.694 24/09/24,17:40:14,14,12,1, 12.0,1,1, 7.994, 10571.128, 401.262, 52875.677 24/09/24,17:40:14,15,12,1, 12.0,1,1, 7.994, 10571.113, 401.254, 52875.693 24/09/24,17:40:14,16,12,1, 12.0,1,1, 7.994, 10571.090, 401.252, 52875.678 24/09/24,17:40:14,17,12,1, 12.0,1,1, 7.994, 10571.093, 401.260, 52875.711 24/09/24,17:40:14,18,12,1, 12.0,1,1, 7.994, 10571.087, 401.253, 52875.698 24/09/24,17:40:14,19,12,1, 12.0,1,1, 7.994, 10571.106, 401.231, 52875.675 24/09/24,17:40:15,00,12,1, 11.9,1,1, 7.995, 10571.103, 401.231, 52875.675 24/09/24,17:40:15,01,12,1, 11.9,1,1, 7.995, 10571.094, 401.234, 52875.754 24/09/24,17:40:15,02,12,1, 11.9,1,1, 7.995, 10571.095, 401.232, 52875.742 24/09/24,17:40:15,03,12,1, 11.9,1,1, 7.995, 10571.110, 401.237, 52875.708 24/09/24,17:40:15,04,12,1, 11.9,1,1, 7.995, 10571.100, 401.226, 52875.693 24/09/24,17:40:15,05,12,1, 11.9,1,1, 7.995, 10571.083, 401.204, 52875.673 24/09/24,17:40:15,06,12,1, 11.9,1,1, 7.995, 10571.083, 401.211, 52875.701 24/09/24,17:40:15,07,12,1, 11.9,1,1, 7.995, 10571.106, 401.208, 52875.787 24/09/24,17:40:15,08,12,1, 11.9,1,1, 7.995, 10571.103, 401.206, 52875.763 24/09/24,17:40:15,09,12,1, 11.9,1,1, 7.995, 10571.087, 401.225, 52875.734 24/09/24,17:40:15,10,12,1, 11.9,1,1, 7.995, 10571.110, 401.203, 52875.714 24/09/24,17:40:15,11,12,1, 11.9,1,1, 7.995, 10571.094, 401.199, 52875.652 24/09/24,17:40:15,12,12,1, 11.9,1,1, 7.995, 10571.121, 401.198, 52875.697 24/09/24,17:40:15,13,12,1, 11.9,1,1, 7.995, 10571.140, 401.201, 52875.725 24/09/24,17:40:15,14,12,1, 11.9,1,1, 7.995, 10571.141, 401.198, 52875.726 24/09/24,17:40:15,15,12,1, 11.9,1,1, 7.995, 10571.128, 401.218, 52875.714 24/09/24,17:40:15,16,12,1, 11.9,1,1, 7.995, 10571.120, 401.173, 52875.690 24/09/24,17:40:15,17,12,1, 11.9,1,1, 7.995, 10571.124, 401.170, 52875.733 24/09/24,17:40:15,18,12,1, 11.9,1,1, 7.995, 10571.119, 401.164, 52875.714 24/09/24,17:40:15,19,12,1, 11.9,1,1, 7.995, 10571.131, 401.162, 52875.702 24/09/24,17:40:16,00,12,1, 11.9,1,1, 7.992, 10571.128, 401.162, 52875.702 24/09/24,17:40:16,01,12,1, 11.9,1,1, 7.992, 10571.132, 401.169, 52875.726 24/09/24,17:40:16,02,12,1, 11.9,1,1, 7.992, 10571.155, 401.159, 52875.721 24/09/24,17:40:16,03,12,1, 11.9,1,1, 7.992, 10571.126, 401.149, 52875.726 24/09/24,17:40:16,04,12,1, 11.9,1,1, 7.992, 10571.126, 401.159, 52875.733 24/09/24,17:40:16,05,12,1, 11.9,1,1, 7.992, 10571.141, 401.149, 52875.709 24/09/24,17:40:16,06,12,1, 11.9,1,1, 7.992, 10571.113, 401.133, 52875.728 24/09/24,17:40:16,07,12,1, 11.9,1,1, 7.992, 10571.153, 401.131, 52875.675 24/09/24,17:40:16,08,12,1, 11.9,1,1, 7.992, 10571.149, 401.166, 52875.739 24/09/24,17:40:16,09,12,1, 11.9,1,1, 7.992, 10571.137, 401.151, 52875.711 24/09/24,17:40:16,10,12,1, 11.9,1,1, 7.992, 10571.140, 401.154, 52875.769 24/09/24,17:40:16,11,12,1, 11.9,1,1, 7.992, 10571.144, 401.134, 52875.711 24/09/24,17:40:16,12,12,1, 11.9,1,1, 7.992, 10571.137, 401.132, 52875.710 24/09/24,17:40:16,13,12,1, 11.9,1,1, 7.992, 10571.171, 401.115, 52875.749 24/09/24,17:40:16,14,12,1, 11.9,1,1, 7.992, 10571.140, 401.119, 52875.720 24/09/24,17:40:16,15,12,1, 11.9,1,1, 7.992, 10571.172, 401.151, 52875.770 24/09/24,17:40:16,16,12,1, 11.9,1,1, 7.992, 10571.171, 401.132, 52875.742 24/09/24,17:40:16,17,12,1, 11.9,1,1, 7.992, 10571.176, 401.130, 52875.729 24/09/24,17:40:16,18,12,1, 11.9,1,1, 7.992, 10571.180, 401.142, 52875.754 24/09/24,17:40:16,19,12,1, 11.9,1,1, 7.992, 10571.176, 401.124, 52875.729 24/09/24,17:40:17,00,11,1, 12.0,1,1, 7.995, 10571.170, 401.124, 52875.729 24/09/24,17:40:17,01,11,1, 12.0,1,1, 7.995, 10571.166, 401.112, 52875.714 24/09/24,17:40:17,02,11,1, 12.0,1,1, 7.995, 10571.189, 401.127, 52875.740 24/09/24,17:40:17,03,11,1, 12.0,1,1, 7.995, 10571.166, 401.123, 52875.760 24/09/24,17:40:17,04,11,1, 12.0,1,1, 7.995, 10571.174, 401.118, 52875.767 24/09/24,17:40:17,05,11,1, 12.0,1,1, 7.995, 10571.165, 401.118, 52875.758 24/09/24,17:40:17,06,11,1, 12.0,1,1, 7.995, 10571.157, 401.114, 52875.766 24/09/24,17:40:17,07,11,1, 12.0,1,1, 7.995, 10571.162, 401.105, 52875.730 24/09/24,17:40:17,08,11,1, 12.0,1,1, 7.995, 10571.157, 401.099, 52875.787 24/09/24,17:40:17,09,11,1, 12.0,1,1, 7.995, 10571.176, 401.116, 52875.764 24/09/24,17:40:17,10,11,1, 12.0,1,1, 7.995, 10571.192, 401.098, 52875.746 24/09/24,17:40:17,11,11,1, 12.0,1,1, 7.995, 10571.189, 401.106, 52875.770 24/09/24,17:40:17,12,11,1, 12.0,1,1, 7.995, 10571.188, 401.103, 52875.731 24/09/24,17:40:17,13,11,1, 12.0,1,1, 7.995, 10571.212, 401.085, 52875.747 24/09/24,17:40:17,14,11,1, 12.0,1,1, 7.995, 10571.194, 401.110, 52875.726 24/09/24,17:40:17,15,11,1, 12.0,1,1, 7.995, 10571.186, 401.103, 52875.761 24/09/24,17:40:17,16,11,1, 12.0,1,1, 7.995, 10571.187, 401.090, 52875.775 24/09/24,17:40:17,17,11,1, 12.0,1,1, 7.995, 10571.166, 401.117, 52875.730 24/09/24,17:40:17,18,11,1, 12.0,1,1, 7.995, 10571.209, 401.091, 52875.742 24/09/24,17:40:17,19,11,1, 12.0,1,1, 7.995, 10571.204, 401.097, 52875.743 24/09/24,17:40:18,00,11,1, 11.9,1,1, 7.995, 10571.203, 401.097, 52875.743 24/09/24,17:40:18,01,11,1, 11.9,1,1, 7.995, 10571.202, 401.095, 52875.753 24/09/24,17:40:18,02,11,1, 11.9,1,1, 7.995, 10571.203, 401.092, 52875.764 24/09/24,17:40:18,03,11,1, 11.9,1,1, 7.995, 10571.176, 401.099, 52875.793 24/09/24,17:40:18,04,11,1, 11.9,1,1, 7.995, 10571.210, 401.109, 52875.780 24/09/24,17:40:18,05,11,1, 11.9,1,1, 7.995, 10571.188, 401.076, 52875.768 24/09/24,17:40:18,06,11,1, 11.9,1,1, 7.995, 10571.213, 401.094, 52875.755 24/09/24,17:40:18,07,11,1, 11.9,1,1, 7.995, 10571.197, 401.103, 52875.766 24/09/24,17:40:18,08,11,1, 11.9,1,1, 7.995, 10571.202, 401.080, 52875.770 24/09/24,17:40:18,09,11,1, 11.9,1,1, 7.995, 10571.183, 401.094, 52875.801 24/09/24,17:40:18,10,11,1, 11.9,1,1, 7.995, 10571.197, 401.098, 52875.812 24/09/24,17:40:18,11,11,1, 11.9,1,1, 7.995, 10571.220, 401.103, 52875.922 24/09/24,17:40:18,12,11,1, 11.9,1,1, 7.995, 10571.195, 401.078, 52875.724 24/09/24,17:40:18,13,11,1, 11.9,1,1, 7.995, 10571.192, 401.093, 52875.795 24/09/24,17:40:18,14,11,1, 11.9,1,1, 7.995, 10571.219, 401.103, 52875.784 24/09/24,17:40:18,15,11,1, 11.9,1,1, 7.995, 10571.201, 401.093, 52875.771 24/09/24,17:40:18,16,11,1, 11.9,1,1, 7.995, 10571.220, 401.084, 52875.782 24/09/24,17:40:18,17,11,1, 11.9,1,1, 7.995, 10571.206, 401.097, 52875.815 24/09/24,17:40:18,18,11,1, 11.9,1,1, 7.995, 10571.181, 401.105, 52875.797 24/09/24,17:40:18,19,11,1, 11.9,1,1, 7.995, 10571.255, 401.086, 52875.788 24/09/24,17:40:19,00,11,1, 11.9,1,1, 7.995, 10571.253, 401.086, 52875.788 24/09/24,17:40:19,01,11,1, 11.9,1,1, 7.995, 10571.209, 401.084, 52875.770 24/09/24,17:40:19,02,11,1, 11.9,1,1, 7.995, 10571.195, 401.093, 52875.828 24/09/24,17:40:19,03,11,1, 11.9,1,1, 7.995, 10571.188, 401.093, 52875.837 24/09/24,17:40:19,04,11,1, 11.9,1,1, 7.995, 10571.198, 401.097, 52875.789 24/09/24,17:40:19,05,11,1, 11.9,1,1, 7.995, 10571.194, 401.093, 52875.827 24/09/24,17:40:19,06,11,1, 11.9,1,1, 7.995, 10571.213, 401.106, 52875.741 24/09/24,17:40:19,07,11,1, 11.9,1,1, 7.995, 10571.209, 401.105, 52875.877 24/09/24,17:40:19,08,11,1, 11.9,1,1, 7.995, 10571.189, 401.085, 52875.815 24/09/24,17:40:19,09,11,1, 11.9,1,1, 7.995, 10571.218, 401.100, 52875.807 24/09/24,17:40:19,10,11,1, 11.9,1,1, 7.995, 10571.226, 401.104, 52875.797 24/09/24,17:40:19,11,11,1, 11.9,1,1, 7.995, 10571.211, 401.119, 52875.829 24/09/24,17:40:19,12,11,1, 11.9,1,1, 7.995, 10571.200, 401.123, 52875.788 24/09/24,17:40:19,13,11,1, 11.9,1,1, 7.995, 10571.219, 401.122, 52875.836 24/09/24,17:40:19,14,11,1, 11.9,1,1, 7.995, 10571.236, 401.114, 52875.809 24/09/24,17:40:19,15,11,1, 11.9,1,1, 7.995, 10571.206, 401.138, 52875.837 24/09/24,17:40:19,16,11,1, 11.9,1,1, 7.995, 10571.190, 401.138, 52875.832 24/09/24,17:40:19,17,11,1, 11.9,1,1, 7.995, 10571.203, 401.158, 52875.868 24/09/24,17:40:19,18,11,1, 11.9,1,1, 7.995, 10571.246, 401.132, 52875.822 24/09/24,17:40:19,19,11,1, 11.9,1,1, 7.995, 10571.233, 401.133, 52875.880 24/09/24,17:40:20,00,11,1, 11.9,1,1, 7.992, 10571.228, 401.133, 52875.880 24/09/24,17:40:20,01,11,1, 11.9,1,1, 7.992, 10571.208, 401.128, 52875.841 24/09/24,17:40:20,02,11,1, 11.9,1,1, 7.992, 10571.205, 401.148, 52875.838 24/09/24,17:40:20,03,11,1, 11.9,1,1, 7.992, 10571.213, 401.150, 52875.872 24/09/24,17:40:20,04,11,1, 11.9,1,1, 7.992, 10571.209, 401.161, 52875.856 24/09/24,17:40:20,05,11,1, 11.9,1,1, 7.992, 10571.216, 401.150, 52875.865 24/09/24,17:40:20,06,11,1, 11.9,1,1, 7.992, 10571.207, 401.170, 52875.848 24/09/24,17:40:20,07,11,1, 11.9,1,1, 7.992, 10571.199, 401.167, 52875.851 24/09/24,17:40:20,08,11,1, 11.9,1,1, 7.992, 10571.207, 401.193, 52875.868 24/09/24,17:40:20,09,11,1, 11.9,1,1, 7.992, 10571.192, 401.181, 52875.873 24/09/24,17:40:20,10,11,1, 11.9,1,1, 7.992, 10571.226, 401.173, 52875.871 24/09/24,17:40:20,11,11,1, 11.9,1,1, 7.992, 10571.195, 401.192, 52875.903 24/09/24,17:40:20,12,11,1, 11.9,1,1, 7.992, 10571.195, 401.191, 52875.857 24/09/24,17:40:20,13,11,1, 11.9,1,1, 7.992, 10571.222, 401.193, 52875.868 24/09/24,17:40:20,14,11,1, 11.9,1,1, 7.992, 10571.187, 401.199, 52875.867 24/09/24,17:40:20,15,11,1, 11.9,1,1, 7.992, 10571.200, 401.184, 52875.851 24/09/24,17:40:20,16,11,1, 11.9,1,1, 7.992, 10571.228, 401.194, 52875.853 24/09/24,17:40:20,17,11,1, 11.9,1,1, 7.992, 10571.202, 401.207, 52875.850 24/09/24,17:40:20,18,11,1, 11.9,1,1, 7.992, 10571.181, 401.193, 52875.859 24/09/24,17:40:20,19,11,1, 11.9,1,1, 7.992, 10571.200, 401.216, 52875.843 24/09/24,17:40:21,00,11,1, 11.9,1,1, 7.992, 10571.195, 401.216, 52875.843 24/09/24,17:40:21,01,11,1, 11.9,1,1, 7.992, 10571.215, 401.198, 52875.893 24/09/24,17:40:21,02,11,1, 11.9,1,1, 7.992, 10571.193, 401.205, 52875.882 24/09/24,17:40:21,03,11,1, 11.9,1,1, 7.992, 10571.207, 401.190, 52875.876 24/09/24,17:40:21,04,11,1, 11.9,1,1, 7.992, 10571.221, 401.211, 52875.883 24/09/24,17:40:21,05,11,1, 11.9,1,1, 7.992, 10571.216, 401.185, 52875.875 24/09/24,17:40:21,06,11,1, 11.9,1,1, 7.992, 10571.210, 401.210, 52875.881 24/09/24,17:40:21,07,11,1, 11.9,1,1, 7.992, 10571.206, 401.203, 52875.871 24/09/24,17:40:21,08,11,1, 11.9,1,1, 7.992, 10571.199, 401.195, 52875.854 24/09/24,17:40:21,09,11,1, 11.9,1,1, 7.992, 10571.217, 401.178, 52875.870 24/09/24,17:40:21,10,11,1, 11.9,1,1, 7.992, 10571.199, 401.215, 52875.871 24/09/24,17:40:21,11,11,1, 11.9,1,1, 7.992, 10571.222, 401.192, 52875.882 24/09/24,17:40:21,12,11,1, 11.9,1,1, 7.992, 10571.191, 401.192, 52875.845 24/09/24,17:40:21,13,11,1, 11.9,1,1, 7.992, 10571.215, 401.207, 52875.884 24/09/24,17:40:21,14,11,1, 11.9,1,1, 7.992, 10571.215, 401.203, 52875.912 24/09/24,17:40:21,15,11,1, 11.9,1,1, 7.992, 10571.208, 401.198, 52875.868 24/09/24,17:40:21,16,11,1, 11.9,1,1, 7.992, 10571.207, 401.201, 52875.887 24/09/24,17:40:21,17,11,1, 11.9,1,1, 7.992, 10571.214, 401.205, 52875.868 24/09/24,17:40:21,18,11,1, 11.9,1,1, 7.992, 10571.194, 401.226, 52875.872 24/09/24,17:40:21,19,11,1, 11.9,1,1, 7.992, 10571.223, 401.194, 52875.870 24/09/24,17:40:22,00,11,1, 11.9,1,1, 7.993, 10571.220, 401.194, 52875.870 24/09/24,17:40:22,01,11,1, 11.9,1,1, 7.993, 10571.211, 401.235, 52875.855 24/09/24,17:40:22,02,11,1, 11.9,1,1, 7.993, 10571.173, 401.198, 52876.017 24/09/24,17:40:22,03,11,1, 11.9,1,1, 7.993, 10571.197, 401.232, 52875.938 24/09/24,17:40:22,04,11,1, 11.9,1,1, 7.993, 10571.192, 401.220, 52875.926 24/09/24,17:40:22,05,11,1, 11.9,1,1, 7.993, 10571.187, 401.217, 52875.900 24/09/24,17:40:22,06,11,1, 11.9,1,1, 7.993, 10571.222, 401.235, 52875.909 24/09/24,17:40:22,07,11,1, 11.9,1,1, 7.993, 10571.208, 401.223, 52875.884 24/09/24,17:40:22,08,11,1, 11.9,1,1, 7.993, 10571.224, 401.229, 52875.893 24/09/24,17:40:22,09,11,1, 11.9,1,1, 7.993, 10571.230, 401.221, 52875.886 24/09/24,17:40:22,10,11,1, 11.9,1,1, 7.993, 10571.222, 401.231, 52875.890 24/09/24,17:40:22,11,11,1, 11.9,1,1, 7.993, 10571.209, 401.203, 52875.909 24/09/24,17:40:22,12,11,1, 11.9,1,1, 7.993, 10571.226, 401.236, 52875.909 24/09/24,17:40:22,13,11,1, 11.9,1,1, 7.993, 10571.236, 401.247, 52875.912 24/09/24,17:40:22,14,11,1, 11.9,1,1, 7.993, 10571.238, 401.252, 52875.928 24/09/24,17:40:22,15,11,1, 11.9,1,1, 7.993, 10571.249, 401.238, 52875.906 24/09/24,17:40:22,16,11,1, 11.9,1,1, 7.993, 10571.211, 401.242, 52875.924 24/09/24,17:40:22,17,11,1, 11.9,1,1, 7.993, 10571.235, 401.241, 52875.911 24/09/24,17:40:22,18,11,1, 11.9,1,1, 7.993, 10571.224, 401.227, 52875.900 24/09/24,17:40:22,19,11,1, 11.9,1,1, 7.993, 10571.227, 401.268, 52875.897 24/09/24,17:40:23,00,11,1, 11.9,1,1, 7.991, 10571.220, 401.268, 52875.897 24/09/24,17:40:23,01,11,1, 11.9,1,1, 7.991, 10571.228, 401.244, 52875.934 24/09/24,17:40:23,02,11,1, 11.9,1,1, 7.991, 10571.225, 401.249, 52875.909 24/09/24,17:40:23,03,11,1, 11.9,1,1, 7.991, 10571.244, 401.254, 52875.906 24/09/24,17:40:23,04,11,1, 11.9,1,1, 7.991, 10571.216, 401.267, 52875.912 24/09/24,17:40:23,05,11,1, 11.9,1,1, 7.991, 10571.242, 401.271, 52875.908 24/09/24,17:40:23,06,11,1, 11.9,1,1, 7.991, 10571.238, 401.262, 52875.904 24/09/24,17:40:23,07,11,1, 11.9,1,1, 7.991, 10571.259, 401.283, 52875.920 24/09/24,17:40:23,08,11,1, 11.9,1,1, 7.991, 10571.248, 401.254, 52875.936 24/09/24,17:40:23,09,11,1, 11.9,1,1, 7.991, 10571.251, 401.277, 52875.981 24/09/24,17:40:23,10,11,1, 11.9,1,1, 7.991, 10571.241, 401.270, 52875.954 24/09/24,17:40:23,11,11,1, 11.9,1,1, 7.991, 10571.231, 401.270, 52875.924 24/09/24,17:40:23,12,11,1, 11.9,1,1, 7.991, 10571.238, 401.271, 52875.967 24/09/24,17:40:23,13,11,1, 11.9,1,1, 7.991, 10571.254, 401.271, 52875.946 24/09/24,17:40:23,14,11,1, 11.9,1,1, 7.991, 10571.260, 401.278, 52875.918 24/09/24,17:40:23,15,11,1, 11.9,1,1, 7.991, 10571.242, 401.280, 52875.960 24/09/24,17:40:23,16,11,1, 11.9,1,1, 7.991, 10571.275, 401.238, 52875.975 24/09/24,17:40:23,17,11,1, 11.9,1,1, 7.991, 10571.252, 401.239, 52875.954 24/09/24,17:40:23,18,11,1, 11.9,1,1, 7.991, 10571.251, 401.254, 52875.977 24/09/24,17:40:23,19,11,1, 11.9,1,1, 7.991, 10571.273, 401.273, 52875.978 24/09/24,17:40:24,00,11,1, 11.9,1,1, 7.993, 10571.270, 401.273, 52875.978 24/09/24,17:40:24,01,11,1, 11.9,1,1, 7.993, 10571.280, 401.257, 52875.944 24/09/24,17:40:24,02,11,1, 11.9,1,1, 7.993, 10571.271, 401.268, 52875.983 24/09/24,17:40:24,03,11,1, 11.9,1,1, 7.993, 10571.265, 401.251, 52875.982 24/09/24,17:40:24,04,11,1, 11.9,1,1, 7.993, 10571.277, 401.260, 52875.957 24/09/24,17:40:24,05,11,1, 11.9,1,1, 7.993, 10571.269, 401.236, 52876.005 24/09/24,17:40:24,06,11,1, 11.9,1,1, 7.993, 10571.291, 401.250, 52875.989 24/09/24,17:40:24,07,11,1, 11.9,1,1, 7.993, 10571.284, 401.239, 52875.994 24/09/24,17:40:24,08,11,1, 11.9,1,1, 7.993, 10571.303, 401.235, 52875.973 24/09/24,17:40:24,09,11,1, 11.9,1,1, 7.993, 10571.274, 401.263, 52875.986 24/09/24,17:40:24,10,11,1, 11.9,1,1, 7.993, 10571.298, 401.240, 52875.957 24/09/24,17:40:24,11,11,1, 11.9,1,1, 7.993, 10571.302, 401.263, 52876.016 24/09/24,17:40:24,12,11,1, 11.9,1,1, 7.993, 10571.282, 401.266, 52875.996 24/09/24,17:40:24,13,11,1, 11.9,1,1, 7.993, 10571.280, 401.235, 52876.004 24/09/24,17:40:24,14,11,1, 11.9,1,1, 7.993, 10571.279, 401.228, 52876.009 24/09/24,17:40:24,15,11,1, 11.9,1,1, 7.993, 10571.282, 401.241, 52876.020 24/09/24,17:40:24,16,11,1, 11.9,1,1, 7.993, 10571.304, 401.242, 52876.011 24/09/24,17:40:24,17,11,1, 11.9,1,1, 7.993, 10571.310, 401.238, 52876.022 24/09/24,17:40:24,18,11,1, 11.9,1,1, 7.993, 10571.312, 401.250, 52875.977 24/09/24,17:40:24,19,11,1, 11.9,1,1, 7.993, 10571.299, 401.223, 52876.004 24/09/24,17:40:25,00,11,1, 11.9,1,1, 7.991, 10571.295, 401.223, 52876.004 24/09/24,17:40:25,01,11,1, 11.9,1,1, 7.991, 10571.325, 401.218, 52876.004 24/09/24,17:40:25,02,11,1, 11.9,1,1, 7.991, 10571.282, 401.201, 52876.007 24/09/24,17:40:25,03,11,1, 11.9,1,1, 7.991, 10571.326, 401.216, 52876.000 24/09/24,17:40:25,04,11,1, 11.9,1,1, 7.991, 10571.326, 401.215, 52876.015 24/09/24,17:40:25,05,11,1, 11.9,1,1, 7.991, 10571.340, 401.241, 52875.999 24/09/24,17:40:25,06,11,1, 11.9,1,1, 7.991, 10571.324, 401.204, 52875.951 24/09/24,17:40:25,07,11,1, 11.9,1,1, 7.991, 10571.328, 401.206, 52875.983 24/09/24,17:40:25,08,11,1, 11.9,1,1, 7.991, 10571.318, 401.205, 52876.003 24/09/24,17:40:25,09,11,1, 11.9,1,1, 7.991, 10571.343, 401.224, 52876.006 24/09/24,17:40:25,10,11,1, 11.9,1,1, 7.991, 10571.329, 401.192, 52876.032 24/09/24,17:40:25,11,11,1, 11.9,1,1, 7.991, 10571.364, 401.196, 52876.037 24/09/24,17:40:25,12,11,1, 11.9,1,1, 7.991, 10571.346, 401.191, 52876.016 24/09/24,17:40:25,13,11,1, 11.9,1,1, 7.991, 10571.371, 401.191, 52876.022 24/09/24,17:40:25,14,11,1, 11.9,1,1, 7.991, 10571.353, 401.196, 52876.007 24/09/24,17:40:25,15,11,1, 11.9,1,1, 7.991, 10571.373, 401.193, 52876.055 24/09/24,17:40:25,16,11,1, 11.9,1,1, 7.991, 10571.382, 401.180, 52876.034 24/09/24,17:40:25,17,11,1, 11.9,1,1, 7.991, 10571.359, 401.198, 52875.999 24/09/24,17:40:25,18,11,1, 11.9,1,1, 7.991, 10571.353, 401.167, 52876.025 24/09/24,17:40:25,19,11,1, 11.9,1,1, 7.991, 10571.391, 401.179, 52876.018 24/09/24,17:40:26,00,11,1, 11.9,1,1, 7.995, 10571.387, 401.179, 52876.018 24/09/24,17:40:26,01,11,1, 11.9,1,1, 7.995, 10571.383, 401.150, 52876.015 24/09/24,17:40:26,02,11,1, 11.9,1,1, 7.995, 10571.393, 401.175, 52876.019 24/09/24,17:40:26,03,11,1, 11.9,1,1, 7.995, 10571.378, 401.154, 52876.004 24/09/24,17:40:26,04,11,1, 11.9,1,1, 7.995, 10571.419, 401.193, 52876.015 24/09/24,17:40:26,05,11,1, 11.9,1,1, 7.995, 10571.391, 401.172, 52876.044 24/09/24,17:40:26,06,11,1, 11.9,1,1, 7.995, 10571.385, 401.158, 52876.034 24/09/24,17:40:26,07,11,1, 11.9,1,1, 7.995, 10571.399, 401.153, 52876.009 24/09/24,17:40:26,08,11,1, 11.9,1,1, 7.995, 10571.398, 401.153, 52876.053 24/09/24,17:40:26,09,11,1, 11.9,1,1, 7.995, 10571.387, 401.168, 52876.019 24/09/24,17:40:26,10,11,1, 11.9,1,1, 7.995, 10571.377, 401.143, 52876.008 24/09/24,17:40:26,11,11,1, 11.9,1,1, 7.995, 10571.381, 401.164, 52876.042 24/09/24,17:40:26,12,11,1, 11.9,1,1, 7.995, 10571.400, 401.140, 52876.017 24/09/24,17:40:26,13,11,1, 11.9,1,1, 7.995, 10571.406, 401.130, 52875.995 24/09/24,17:40:26,14,11,1, 11.9,1,1, 7.995, 10571.430, 401.177, 52875.986 24/09/24,17:40:26,15,11,1, 11.9,1,1, 7.995, 10571.369, 401.173, 52876.042 24/09/24,17:40:26,16,11,1, 11.9,1,1, 7.995, 10571.403, 401.154, 52876.069 24/09/24,17:40:26,17,11,1, 11.9,1,1, 7.995, 10571.397, 401.155, 52876.035 24/09/24,17:40:26,18,11,1, 11.9,1,1, 7.995, 10571.378, 401.149, 52876.015 24/09/24,17:40:26,19,11,1, 11.9,1,1, 7.995, 10571.422, 401.143, 52876.048 24/09/24,17:40:27,00,11,1, 11.9,1,1, 7.998, 10571.420, 401.143, 52876.048 24/09/24,17:40:27,01,11,1, 11.9,1,1, 7.998, 10571.395, 401.129, 52876.050 24/09/24,17:40:27,02,11,1, 11.9,1,1, 7.998, 10571.389, 401.145, 52875.998 24/09/24,17:40:27,03,11,1, 11.9,1,1, 7.998, 10571.390, 401.156, 52876.042 24/09/24,17:40:27,04,11,1, 11.9,1,1, 7.998, 10571.406, 401.132, 52876.085 24/09/24,17:40:27,05,11,1, 11.9,1,1, 7.998, 10571.405, 401.144, 52876.083 24/09/24,17:40:27,06,11,1, 11.9,1,1, 7.998, 10571.400, 401.135, 52876.070 24/09/24,17:40:27,07,11,1, 11.9,1,1, 7.998, 10571.401, 401.162, 52876.068 24/09/24,17:40:27,08,11,1, 11.9,1,1, 7.998, 10571.401, 401.126, 52876.046 24/09/24,17:40:27,09,11,1, 11.9,1,1, 7.998, 10571.407, 401.142, 52876.054 24/09/24,17:40:27,10,11,1, 11.9,1,1, 7.998, 10571.398, 401.133, 52876.056 24/09/24,17:40:27,11,11,1, 11.9,1,1, 7.998, 10571.431, 401.138, 52876.081 24/09/24,17:40:27,12,11,1, 11.9,1,1, 7.998, 10571.400, 401.149, 52876.078 24/09/24,17:40:27,13,11,1, 11.9,1,1, 7.998, 10571.414, 401.146, 52876.061 24/09/24,17:40:27,14,11,1, 11.9,1,1, 7.998, 10571.405, 401.131, 52876.089 24/09/24,17:40:27,15,11,1, 11.9,1,1, 7.998, 10571.415, 401.124, 52876.090 24/09/24,17:40:27,16,11,1, 11.9,1,1, 7.998, 10571.400, 401.131, 52876.088 24/09/24,17:40:27,17,11,1, 11.9,1,1, 7.998, 10571.413, 401.163, 52876.059 24/09/24,17:40:27,18,11,1, 11.9,1,1, 7.998, 10571.424, 401.122, 52876.071 24/09/24,17:40:27,19,11,1, 11.9,1,1, 7.998, 10571.421, 401.121, 52876.054 24/09/24,17:40:28,00,11,1, 11.9,1,1, 7.992, 10571.420, 401.121, 52876.054 24/09/24,17:40:28,01,11,1, 11.9,1,1, 7.992, 10571.425, 401.140, 52876.052 24/09/24,17:40:28,02,11,1, 11.9,1,1, 7.992, 10571.410, 401.154, 52876.073 24/09/24,17:40:28,03,11,1, 11.9,1,1, 7.992, 10571.409, 401.166, 52876.140 24/09/24,17:40:28,04,11,1, 11.9,1,1, 7.992, 10571.425, 401.145, 52876.123 24/09/24,17:40:28,05,11,1, 11.9,1,1, 7.992, 10571.405, 401.147, 52876.104 24/09/24,17:40:28,06,11,1, 11.9,1,1, 7.992, 10571.411, 401.148, 52876.084 24/09/24,17:40:28,07,11,1, 11.9,1,1, 7.992, 10571.417, 401.145, 52876.128 24/09/24,17:40:28,08,11,1, 11.9,1,1, 7.992, 10571.399, 401.151, 52876.102 24/09/24,17:40:28,09,11,1, 11.9,1,1, 7.992, 10571.402, 401.151, 52876.090 24/09/24,17:40:28,10,11,1, 11.9,1,1, 7.992, 10571.397, 401.150, 52876.112 24/09/24,17:40:28,11,11,1, 11.9,1,1, 7.992, 10571.436, 401.158, 52876.132 24/09/24,17:40:28,12,11,1, 11.9,1,1, 7.992, 10571.402, 401.154, 52876.160 24/09/24,17:40:28,13,11,1, 11.9,1,1, 7.992, 10571.423, 401.150, 52876.118 24/09/24,17:40:28,14,11,1, 11.9,1,1, 7.992, 10571.415, 401.147, 52876.006 24/09/24,17:40:28,15,11,1, 11.9,1,1, 7.992, 10571.389, 401.159, 52876.171 24/09/24,17:40:28,16,11,1, 11.9,1,1, 7.992, 10571.412, 401.159, 52876.170 24/09/24,17:40:28,17,11,1, 11.9,1,1, 7.992, 10571.415, 401.173, 52876.143 24/09/24,17:40:28,18,11,1, 11.9,1,1, 7.992, 10571.422, 401.188, 52876.132 24/09/24,17:40:28,19,11,1, 11.9,1,1, 7.992, 10571.407, 401.173, 52876.149 24/09/24,17:40:29,00,11,1, 11.9,1,1, 7.993, 10571.404, 401.173, 52876.149 24/09/24,17:40:29,01,11,1, 11.9,1,1, 7.993, 10571.404, 401.145, 52876.185 24/09/24,17:40:29,02,11,1, 11.9,1,1, 7.993, 10571.407, 401.177, 52876.149 24/09/24,17:40:29,03,11,1, 11.9,1,1, 7.993, 10571.415, 401.187, 52876.162 24/09/24,17:40:29,04,11,1, 11.9,1,1, 7.993, 10571.394, 401.203, 52876.160 24/09/24,17:40:29,05,11,1, 11.9,1,1, 7.993, 10571.402, 401.190, 52876.156 24/09/24,17:40:29,06,11,1, 11.9,1,1, 7.993, 10571.435, 401.225, 52876.136 24/09/24,17:40:29,07,11,1, 11.9,1,1, 7.993, 10571.416, 401.191, 52876.146 24/09/24,17:40:29,08,11,1, 11.9,1,1, 7.993, 10571.419, 401.187, 52876.195 24/09/24,17:40:29,09,11,1, 11.9,1,1, 7.993, 10571.430, 401.211, 52876.236 24/09/24,17:40:29,10,11,1, 11.9,1,1, 7.993, 10571.413, 401.236, 52876.183 24/09/24,17:40:29,11,11,1, 11.9,1,1, 7.993, 10571.442, 401.216, 52876.208 24/09/24,17:40:29,12,11,1, 11.9,1,1, 7.993, 10571.448, 401.215, 52876.240 24/09/24,17:40:29,13,11,1, 11.9,1,1, 7.993, 10571.426, 401.242, 52876.217 24/09/24,17:40:29,14,11,1, 11.9,1,1, 7.993, 10571.431, 401.232, 52876.265 24/09/24,17:40:29,15,11,1, 11.9,1,1, 7.993, 10571.439, 401.244, 52876.276 24/09/24,17:40:29,16,11,1, 11.9,1,1, 7.993, 10571.453, 401.228, 52876.223 24/09/24,17:40:29,17,11,1, 11.9,1,1, 7.993, 10571.444, 401.246, 52876.274 24/09/24,17:40:29,18,11,1, 11.9,1,1, 7.993, 10571.456, 401.276, 52876.268 24/09/24,17:40:29,19,11,1, 11.9,1,1, 7.993, 10571.454, 401.265, 52876.230 24/09/24,17:40:30,00,11,1, 11.9,1,1, 7.988, 10571.454, 401.265, 52876.230 24/09/24,17:40:30,01,11,1, 11.9,1,1, 7.988, 10571.454, 401.249, 52876.217 24/09/24,17:40:30,02,11,1, 11.9,1,1, 7.988, 10571.449, 401.256, 52876.257 24/09/24,17:40:30,03,11,1, 11.9,1,1, 7.988, 10571.439, 401.262, 52876.279 24/09/24,17:40:30,04,11,1, 11.9,1,1, 7.988, 10571.463, 401.284, 52876.268 24/09/24,17:40:30,05,11,1, 11.9,1,1, 7.988, 10571.466, 401.278, 52876.274 24/09/24,17:40:30,06,11,1, 11.9,1,1, 7.988, 10571.457, 401.258, 52876.276 24/09/24,17:40:30,07,11,1, 11.9,1,1, 7.988, 10571.429, 401.304, 52876.288 24/09/24,17:40:30,08,11,1, 11.9,1,1, 7.988, 10571.443, 401.300, 52876.280 24/09/24,17:40:30,09,11,1, 11.9,1,1, 7.988, 10571.438, 401.302, 52876.284 24/09/24,17:40:30,10,11,1, 11.9,1,1, 7.988, 10571.462, 401.318, 52876.276 24/09/24,17:40:30,11,11,1, 11.9,1,1, 7.988, 10571.455, 401.310, 52876.333 24/09/24,17:40:30,12,11,1, 11.9,1,1, 7.988, 10571.437, 401.322, 52876.329 24/09/24,17:40:30,13,11,1, 11.9,1,1, 7.988, 10571.452, 401.325, 52876.310 24/09/24,17:40:30,14,11,1, 11.9,1,1, 7.988, 10571.452, 401.323, 52876.332 24/09/24,17:40:30,15,11,1, 11.9,1,1, 7.988, 10571.440, 401.336, 52876.348 24/09/24,17:40:30,16,11,1, 11.9,1,1, 7.988, 10571.472, 401.316, 52876.356 24/09/24,17:40:30,17,11,1, 11.9,1,1, 7.988, 10571.473, 401.352, 52876.363 24/09/24,17:40:30,18,11,1, 11.9,1,1, 7.988, 10571.457, 401.366, 52876.378 24/09/24,17:40:30,19,11,1, 11.9,1,1, 7.988, 10571.475, 401.354, 52876.385 24/09/24,17:40:31,00,11,1, 11.9,1,1, 7.992, 10571.470, 401.354, 52876.385 24/09/24,17:40:31,01,11,1, 11.9,1,1, 7.992, 10571.445, 401.372, 52876.377 24/09/24,17:40:31,02,11,1, 11.9,1,1, 7.992, 10571.456, 401.395, 52876.390 24/09/24,17:40:31,03,11,1, 11.9,1,1, 7.992, 10571.460, 401.391, 52876.392 24/09/24,17:40:31,04,11,1, 11.9,1,1, 7.992, 10571.448, 401.404, 52876.397 24/09/24,17:40:31,05,11,1, 11.9,1,1, 7.992, 10571.463, 401.416, 52876.384 24/09/24,17:40:31,06,11,1, 11.9,1,1, 7.992, 10571.478, 401.421, 52876.441 24/09/24,17:40:31,07,11,1, 11.9,1,1, 7.992, 10571.447, 401.406, 52876.429 24/09/24,17:40:31,08,11,1, 11.9,1,1, 7.992, 10571.475, 401.424, 52876.426 24/09/24,17:40:31,09,11,1, 11.9,1,1, 7.992, 10571.450, 401.426, 52876.442 24/09/24,17:40:31,10,11,1, 11.9,1,1, 7.992, 10571.463, 401.434, 52876.433 24/09/24,17:40:31,11,11,1, 11.9,1,1, 7.992, 10571.470, 401.437, 52876.451 24/09/24,17:40:31,12,11,1, 11.9,1,1, 7.992, 10571.481, 401.437, 52876.464 24/09/24,17:40:31,13,11,1, 11.9,1,1, 7.992, 10571.467, 401.449, 52876.412 24/09/24,17:40:31,14,11,1, 11.9,1,1, 7.992, 10571.469, 401.451, 52876.441 24/09/24,17:40:31,15,11,1, 11.9,1,1, 7.992, 10571.479, 401.475, 52876.443 24/09/24,17:40:31,16,11,1, 11.9,1,1, 7.992, 10571.451, 401.462, 52876.470 24/09/24,17:40:31,17,11,1, 11.9,1,1, 7.992, 10571.482, 401.460, 52876.462 24/09/24,17:40:31,18,11,1, 11.9,1,1, 7.992, 10571.476, 401.447, 52876.474 24/09/24,17:40:31,19,11,1, 11.9,1,1, 7.992, 10571.470, 401.467, 52876.526 24/09/24,17:40:32,00,12,1, 11.9,1,1, 7.991, 10571.470, 401.467, 52876.526 24/09/24,17:40:32,01,12,1, 11.9,1,1, 7.991, 10571.493, 401.491, 52876.522 24/09/24,17:40:32,02,12,1, 11.9,1,1, 7.991, 10571.513, 401.502, 52876.505 24/09/24,17:40:32,03,12,1, 11.9,1,1, 7.991, 10571.488, 401.480, 52876.524 24/09/24,17:40:32,04,12,1, 11.9,1,1, 7.991, 10571.483, 401.498, 52876.559 24/09/24,17:40:32,05,12,1, 11.9,1,1, 7.991, 10571.510, 401.491, 52876.515 24/09/24,17:40:32,06,12,1, 11.9,1,1, 7.991, 10571.484, 401.489, 52876.536 24/09/24,17:40:32,07,12,1, 11.9,1,1, 7.991, 10571.490, 401.510, 52876.517 24/09/24,17:40:32,08,12,1, 11.9,1,1, 7.991, 10571.485, 401.500, 52876.503 24/09/24,17:40:32,09,12,1, 11.9,1,1, 7.991, 10571.500, 401.513, 52876.542 24/09/24,17:40:32,10,12,1, 11.9,1,1, 7.991, 10571.505, 401.517, 52876.559 24/09/24,17:40:32,11,12,1, 11.9,1,1, 7.991, 10571.509, 401.517, 52876.535 24/09/24,17:40:32,12,12,1, 11.9,1,1, 7.991, 10571.508, 401.533, 52876.571 24/09/24,17:40:32,13,12,1, 11.9,1,1, 7.991, 10571.485, 401.522, 52876.586 24/09/24,17:40:32,14,12,1, 11.9,1,1, 7.991, 10571.498, 401.516, 52876.568 24/09/24,17:40:32,15,12,1, 11.9,1,1, 7.991, 10571.475, 401.539, 52876.568 24/09/24,17:40:32,16,12,1, 11.9,1,1, 7.991, 10571.479, 401.536, 52876.585 24/09/24,17:40:32,17,12,1, 11.9,1,1, 7.991, 10571.496, 401.520, 52876.575 24/09/24,17:40:32,18,12,1, 11.9,1,1, 7.991, 10571.503, 401.532, 52876.563 24/09/24,17:40:32,19,12,1, 11.9,1,1, 7.991, 10571.506, 401.559, 52876.560 24/09/24,17:40:33,00,12,1, 12.0,1,1, 7.992, 10571.504, 401.559, 52876.560 24/09/24,17:40:33,01,12,1, 12.0,1,1, 7.992, 10571.489, 401.529, 52876.573 24/09/24,17:40:33,02,12,1, 12.0,1,1, 7.992, 10571.504, 401.552, 52876.577 24/09/24,17:40:33,03,12,1, 12.0,1,1, 7.992, 10571.494, 401.523, 52876.593 24/09/24,17:40:33,04,12,1, 12.0,1,1, 7.992, 10571.471, 401.528, 52876.436 24/09/24,17:40:33,05,12,1, 12.0,1,1, 7.992, 10571.510, 401.544, 52876.655 24/09/24,17:40:33,06,12,1, 12.0,1,1, 7.992, 10571.496, 401.566, 52876.788 24/09/24,17:40:33,07,12,1, 12.0,1,1, 7.992, 10571.496, 401.549, 52876.607 24/09/24,17:40:33,08,12,1, 12.0,1,1, 7.992, 10571.531, 401.557, 52876.614 24/09/24,17:40:33,09,12,1, 12.0,1,1, 7.992, 10571.484, 401.545, 52876.623 24/09/24,17:40:33,10,12,1, 12.0,1,1, 7.992, 10571.524, 401.556, 52876.641 24/09/24,17:40:33,11,12,1, 12.0,1,1, 7.992, 10571.527, 401.549, 52876.622 24/09/24,17:40:33,12,12,1, 12.0,1,1, 7.992, 10571.502, 401.539, 52876.643 24/09/24,17:40:33,13,12,1, 12.0,1,1, 7.992, 10571.521, 401.527, 52876.620 24/09/24,17:40:33,14,12,1, 12.0,1,1, 7.992, 10571.505, 401.521, 52876.607 24/09/24,17:40:33,15,12,1, 12.0,1,1, 7.992, 10571.526, 401.528, 52876.615 24/09/24,17:40:33,16,12,1, 12.0,1,1, 7.992, 10571.493, 401.538, 52876.598 24/09/24,17:40:33,17,12,1, 12.0,1,1, 7.992, 10571.525, 401.508, 52876.615 24/09/24,17:40:33,18,12,1, 12.0,1,1, 7.992, 10571.512, 401.503, 52876.581 24/09/24,17:40:33,19,12,1, 12.0,1,1, 7.992, 10571.532, 401.537, 52876.604 24/09/24,17:40:34,00,12,1, 11.9,1,1, 7.993, 10571.529, 401.537, 52876.604 24/09/24,17:40:34,01,12,1, 11.9,1,1, 7.993, 10571.537, 401.494, 52876.614 24/09/24,17:40:34,02,12,1, 11.9,1,1, 7.993, 10571.501, 401.521, 52876.584 24/09/24,17:40:34,03,12,1, 11.9,1,1, 7.993, 10571.514, 401.495, 52876.642 24/09/24,17:40:34,04,12,1, 11.9,1,1, 7.993, 10571.519, 401.480, 52876.612 24/09/24,17:40:34,05,12,1, 11.9,1,1, 7.993, 10571.523, 401.503, 52876.623 24/09/24,17:40:34,06,12,1, 11.9,1,1, 7.993, 10571.540, 401.492, 52876.609 24/09/24,17:40:34,07,12,1, 11.9,1,1, 7.993, 10571.527, 401.488, 52876.641 24/09/24,17:40:34,08,12,1, 11.9,1,1, 7.993, 10571.541, 401.472, 52876.582 24/09/24,17:40:34,09,12,1, 11.9,1,1, 7.993, 10571.528, 401.470, 52876.637 24/09/24,17:40:34,10,12,1, 11.9,1,1, 7.993, 10571.540, 401.460, 52876.605 24/09/24,17:40:34,11,12,1, 11.9,1,1, 7.993, 10571.553, 401.471, 52876.617 24/09/24,17:40:34,12,12,1, 11.9,1,1, 7.993, 10571.513, 401.463, 52876.592 24/09/24,17:40:34,13,12,1, 11.9,1,1, 7.993, 10571.546, 401.432, 52876.597 24/09/24,17:40:34,14,12,1, 11.9,1,1, 7.993, 10571.573, 401.424, 52876.664 24/09/24,17:40:34,15,12,1, 11.9,1,1, 7.993, 10571.545, 401.422, 52876.601 24/09/24,17:40:34,16,12,1, 11.9,1,1, 7.993, 10571.529, 401.420, 52876.631 24/09/24,17:40:34,17,12,1, 11.9,1,1, 7.993, 10571.554, 401.414, 52876.622 24/09/24,17:40:34,18,12,1, 11.9,1,1, 7.993, 10571.541, 401.404, 52876.630 24/09/24,17:40:34,19,12,1, 11.9,1,1, 7.993, 10571.552, 401.402, 52876.610 24/09/24,17:40:35,00,12,1, 11.9,1,1, 7.994, 10571.545, 401.402, 52876.610 24/09/24,17:40:35,01,12,1, 11.9,1,1, 7.994, 10571.543, 401.418, 52876.569 24/09/24,17:40:35,02,12,1, 11.9,1,1, 7.994, 10571.549, 401.389, 52876.588 24/09/24,17:40:35,03,12,1, 11.9,1,1, 7.994, 10571.540, 401.398, 52876.616 24/09/24,17:40:35,04,12,1, 11.9,1,1, 7.994, 10571.550, 401.397, 52876.631 24/09/24,17:40:35,05,12,1, 11.9,1,1, 7.994, 10571.561, 401.385, 52876.616 24/09/24,17:40:35,06,12,1, 11.9,1,1, 7.994, 10571.547, 401.363, 52876.633 24/09/24,17:40:35,07,12,1, 11.9,1,1, 7.994, 10571.550, 401.366, 52876.611 24/09/24,17:40:35,08,12,1, 11.9,1,1, 7.994, 10571.548, 401.343, 52876.638 24/09/24,17:40:35,09,12,1, 11.9,1,1, 7.994, 10571.537, 401.348, 52876.600 24/09/24,17:40:35,10,12,1, 11.9,1,1, 7.994, 10571.531, 401.335, 52876.597 24/09/24,17:40:35,11,12,1, 11.9,1,1, 7.994, 10571.531, 401.317, 52876.623 24/09/24,17:40:35,12,12,1, 11.9,1,1, 7.994, 10571.563, 401.333, 52876.628 24/09/24,17:40:35,13,12,1, 11.9,1,1, 7.994, 10571.538, 401.306, 52876.585 24/09/24,17:40:35,14,12,1, 11.9,1,1, 7.994, 10571.539, 401.297, 52876.618 24/09/24,17:40:35,15,12,1, 11.9,1,1, 7.994, 10571.556, 401.318, 52876.596 24/09/24,17:40:35,16,12,1, 11.9,1,1, 7.994, 10571.547, 401.306, 52876.613 24/09/24,17:40:35,17,12,1, 11.9,1,1, 7.994, 10571.567, 401.286, 52876.589 24/09/24,17:40:35,18,12,1, 11.9,1,1, 7.994, 10571.550, 401.273, 52876.630 24/09/24,17:40:35,19,12,1, 11.9,1,1, 7.994, 10571.549, 401.284, 52876.559 24/09/24,17:40:36,00,12,1, 11.9,1,1, 7.994, 10571.545, 401.284, 52876.559 24/09/24,17:40:36,01,12,1, 11.9,1,1, 7.994, 10571.559, 401.249, 52876.613 24/09/24,17:40:36,02,12,1, 11.9,1,1, 7.994, 10571.575, 401.266, 52876.595 24/09/24,17:40:36,03,12,1, 11.9,1,1, 7.994, 10571.550, 401.218, 52876.603 24/09/24,17:40:36,04,12,1, 11.9,1,1, 7.994, 10571.534, 401.251, 52876.562 24/09/24,17:40:36,05,12,1, 11.9,1,1, 7.994, 10571.545, 401.247, 52876.582 24/09/24,17:40:36,06,12,1, 11.9,1,1, 7.994, 10571.558, 401.252, 52876.604 24/09/24,17:40:36,07,12,1, 11.9,1,1, 7.994, 10571.579, 401.239, 52876.599 24/09/24,17:40:36,08,12,1, 11.9,1,1, 7.994, 10571.548, 401.221, 52876.615 24/09/24,17:40:36,09,12,1, 11.9,1,1, 7.994, 10571.554, 401.223, 52876.661 24/09/24,17:40:36,10,12,1, 11.9,1,1, 7.994, 10571.557, 401.193, 52876.624 24/09/24,17:40:36,11,12,1, 11.9,1,1, 7.994, 10571.576, 401.205, 52876.600 24/09/24,17:40:36,12,12,1, 11.9,1,1, 7.994, 10571.544, 401.209, 52876.625 24/09/24,17:40:36,13,12,1, 11.9,1,1, 7.994, 10571.559, 401.184, 52876.604 24/09/24,17:40:36,14,12,1, 11.9,1,1, 7.994, 10571.570, 401.186, 52876.627 24/09/24,17:40:36,15,12,1, 11.9,1,1, 7.994, 10571.549, 401.174, 52876.598 24/09/24,17:40:36,16,12,1, 11.9,1,1, 7.994, 10571.567, 401.157, 52876.617 24/09/24,17:40:36,17,12,1, 11.9,1,1, 7.994, 10571.586, 401.164, 52876.612 24/09/24,17:40:36,18,12,1, 11.9,1,1, 7.994, 10571.569, 401.150, 52876.587 24/09/24,17:40:36,19,12,1, 11.9,1,1, 7.994, 10571.595, 401.154, 52876.582 24/09/24,17:40:37,00,12,1, 11.8,1,1, 7.989, 10571.587, 401.154, 52876.582 24/09/24,17:40:37,01,12,1, 11.8,1,1, 7.989, 10571.568, 401.112, 52876.571 24/09/24,17:40:37,02,12,1, 11.8,1,1, 7.989, 10571.591, 401.139, 52876.604 24/09/24,17:40:37,03,12,1, 11.8,1,1, 7.989, 10571.572, 401.114, 52876.581 24/09/24,17:40:37,04,12,1, 11.8,1,1, 7.989, 10571.588, 401.111, 52876.604 24/09/24,17:40:37,05,12,1, 11.8,1,1, 7.989, 10571.591, 401.119, 52876.597 24/09/24,17:40:37,06,12,1, 11.8,1,1, 7.989, 10571.577, 401.107, 52876.579 24/09/24,17:40:37,07,12,1, 11.8,1,1, 7.989, 10571.541, 401.113, 52876.559 24/09/24,17:40:37,08,12,1, 11.8,1,1, 7.989, 10571.569, 401.107, 52876.617 24/09/24,17:40:37,09,12,1, 11.8,1,1, 7.989, 10571.574, 401.082, 52876.624 24/09/24,17:40:37,10,12,1, 11.8,1,1, 7.989, 10571.572, 401.104, 52876.599 24/09/24,17:40:37,11,12,1, 11.8,1,1, 7.989, 10571.570, 401.068, 52876.598 24/09/24,17:40:37,12,12,1, 11.8,1,1, 7.989, 10571.580, 401.096, 52876.606 24/09/24,17:40:37,13,12,1, 11.8,1,1, 7.989, 10571.580, 401.060, 52876.586 24/09/24,17:40:37,14,12,1, 11.8,1,1, 7.989, 10571.605, 401.082, 52876.603 24/09/24,17:40:37,15,12,1, 11.8,1,1, 7.989, 10571.579, 401.081, 52876.627 24/09/24,17:40:37,16,12,1, 11.8,1,1, 7.989, 10571.587, 401.066, 52876.596 24/09/24,17:40:37,17,12,1, 11.8,1,1, 7.989, 10571.600, 401.062, 52876.584 24/09/24,17:40:37,18,12,1, 11.8,1,1, 7.989, 10571.600, 401.055, 52876.632 24/09/24,17:40:37,19,12,1, 11.8,1,1, 7.989, 10571.612, 401.074, 52876.606 24/09/24,17:40:38,00,12,1, 11.9,1,1, 7.993, 10571.604, 401.074, 52876.606 24/09/24,17:40:38,01,12,1, 11.9,1,1, 7.993, 10571.605, 401.062, 52876.654 24/09/24,17:40:38,02,12,1, 11.9,1,1, 7.993, 10571.603, 401.058, 52876.660 24/09/24,17:40:38,03,12,1, 11.9,1,1, 7.993, 10571.589, 401.069, 52876.626 24/09/24,17:40:38,04,12,1, 11.9,1,1, 7.993, 10571.605, 401.069, 52876.654 24/09/24,17:40:38,05,12,1, 11.9,1,1, 7.993, 10571.590, 401.075, 52876.628 24/09/24,17:40:38,06,12,1, 11.9,1,1, 7.993, 10571.622, 401.066, 52876.622 24/09/24,17:40:38,07,12,1, 11.9,1,1, 7.993, 10571.625, 401.062, 52876.640 24/09/24,17:40:38,08,12,1, 11.9,1,1, 7.993, 10571.623, 401.077, 52876.634 24/09/24,17:40:38,09,12,1, 11.9,1,1, 7.993, 10571.628, 401.061, 52876.654 24/09/24,17:40:38,10,12,1, 11.9,1,1, 7.993, 10571.629, 401.061, 52876.637 24/09/24,17:40:38,11,12,1, 11.9,1,1, 7.993, 10571.611, 401.062, 52876.696 24/09/24,17:40:38,12,12,1, 11.9,1,1, 7.993, 10571.614, 401.062, 52876.706 24/09/24,17:40:38,13,12,1, 11.9,1,1, 7.993, 10571.601, 401.077, 52876.733 24/09/24,17:40:38,14,12,1, 11.9,1,1, 7.993, 10571.607, 401.083, 52876.751 24/09/24,17:40:38,15,12,1, 11.9,1,1, 7.993, 10571.637, 401.057, 52876.618 24/09/24,17:40:38,16,12,1, 11.9,1,1, 7.993, 10571.623, 401.051, 52876.696 24/09/24,17:40:38,17,12,1, 11.9,1,1, 7.993, 10571.630, 401.078, 52876.666 24/09/24,17:40:38,18,12,1, 11.9,1,1, 7.993, 10571.617, 401.066, 52876.691 24/09/24,17:40:38,19,12,1, 11.9,1,1, 7.993, 10571.616, 401.090, 52876.704 24/09/24,17:40:39,00,12,1, 12.0,1,1, 7.992, 10571.612, 401.090, 52876.704 24/09/24,17:40:39,01,12,1, 12.0,1,1, 7.992, 10571.635, 401.057, 52876.703 24/09/24,17:40:39,02,12,1, 12.0,1,1, 7.992, 10571.647, 401.061, 52876.712 24/09/24,17:40:39,03,12,1, 12.0,1,1, 7.992, 10571.639, 401.080, 52876.731 24/09/24,17:40:39,04,12,1, 12.0,1,1, 7.992, 10571.611, 401.085, 52876.644 24/09/24,17:40:39,05,12,1, 12.0,1,1, 7.992, 10571.637, 401.066, 52876.727 24/09/24,17:40:39,06,12,1, 12.0,1,1, 7.992, 10571.657, 401.068, 52876.730 24/09/24,17:40:39,07,12,1, 12.0,1,1, 7.992, 10571.637, 401.092, 52876.688 24/09/24,17:40:39,08,12,1, 12.0,1,1, 7.992, 10571.639, 401.097, 52876.741 24/09/24,17:40:39,09,12,1, 12.0,1,1, 7.992, 10571.670, 401.095, 52876.720 24/09/24,17:40:39,10,12,1, 12.0,1,1, 7.992, 10571.645, 401.109, 52876.717 24/09/24,17:40:39,11,12,1, 12.0,1,1, 7.992, 10571.656, 401.083, 52876.720 24/09/24,17:40:39,12,12,1, 12.0,1,1, 7.992, 10571.670, 401.118, 52876.742 24/09/24,17:40:39,13,12,1, 12.0,1,1, 7.992, 10571.642, 401.104, 52876.739 24/09/24,17:40:39,14,12,1, 12.0,1,1, 7.992, 10571.657, 401.112, 52876.737 24/09/24,17:40:39,15,12,1, 12.0,1,1, 7.992, 10571.668, 401.112, 52876.777 24/09/24,17:40:39,16,12,1, 12.0,1,1, 7.992, 10571.642, 401.121, 52876.802 24/09/24,17:40:39,17,12,1, 12.0,1,1, 7.992, 10571.647, 401.106, 52876.784 24/09/24,17:40:39,18,12,1, 12.0,1,1, 7.992, 10571.663, 401.119, 52876.789 24/09/24,17:40:39,19,12,1, 12.0,1,1, 7.992, 10571.652, 401.123, 52876.784 24/09/24,17:40:40,00,12,1, 11.9,1,1, 7.993, 10571.645, 401.123, 52876.784 24/09/24,17:40:40,01,12,1, 11.9,1,1, 7.993, 10571.657, 401.134, 52876.762 24/09/24,17:40:40,02,12,1, 11.9,1,1, 7.993, 10571.682, 401.143, 52876.820 24/09/24,17:40:40,03,12,1, 11.9,1,1, 7.993, 10571.670, 401.186, 52876.798 24/09/24,17:40:40,04,12,1, 11.9,1,1, 7.993, 10571.690, 401.162, 52876.946 24/09/24,17:40:40,05,12,1, 11.9,1,1, 7.993, 10571.653, 401.170, 52876.793 24/09/24,17:40:40,06,12,1, 11.9,1,1, 7.993, 10571.651, 401.162, 52876.830 24/09/24,17:40:40,07,12,1, 11.9,1,1, 7.993, 10571.652, 401.195, 52876.854 24/09/24,17:40:40,08,12,1, 11.9,1,1, 7.993, 10571.653, 401.207, 52876.849 24/09/24,17:40:40,09,12,1, 11.9,1,1, 7.993, 10571.652, 401.199, 52876.830 24/09/24,17:40:40,10,12,1, 11.9,1,1, 7.993, 10571.649, 401.202, 52876.824 24/09/24,17:40:40,11,12,1, 11.9,1,1, 7.993, 10571.680, 401.213, 52876.865 24/09/24,17:40:40,12,12,1, 11.9,1,1, 7.993, 10571.683, 401.201, 52876.855 24/09/24,17:40:40,13,12,1, 11.9,1,1, 7.993, 10571.672, 401.217, 52876.864 24/09/24,17:40:40,14,12,1, 11.9,1,1, 7.993, 10571.676, 401.226, 52876.873 24/09/24,17:40:40,15,12,1, 11.9,1,1, 7.993, 10571.661, 401.238, 52876.871 24/09/24,17:40:40,16,12,1, 11.9,1,1, 7.993, 10571.672, 401.247, 52876.876 24/09/24,17:40:40,17,12,1, 11.9,1,1, 7.993, 10571.679, 401.236, 52876.865 24/09/24,17:40:40,18,12,1, 11.9,1,1, 7.993, 10571.670, 401.248, 52876.903 24/09/24,17:40:40,19,12,1, 11.9,1,1, 7.993, 10571.674, 401.236, 52876.874 24/09/24,17:40:41,00,11,1, 11.9,1,1, 7.991, 10571.671, 401.236, 52876.874 24/09/24,17:40:41,01,11,1, 11.9,1,1, 7.991, 10571.658, 401.281, 52876.896 24/09/24,17:40:41,02,11,1, 11.9,1,1, 7.991, 10571.669, 401.282, 52876.883 24/09/24,17:40:41,03,11,1, 11.9,1,1, 7.991, 10571.684, 401.286, 52876.759 24/09/24,17:40:41,04,11,1, 11.9,1,1, 7.991, 10571.683, 401.275, 52876.792 24/09/24,17:40:41,05,11,1, 11.9,1,1, 7.991, 10571.664, 401.315, 52876.955 24/09/24,17:40:41,06,11,1, 11.9,1,1, 7.991, 10571.636, 401.326, 52876.937 24/09/24,17:40:41,07,11,1, 11.9,1,1, 7.991, 10571.668, 401.335, 52876.917 24/09/24,17:40:41,08,11,1, 11.9,1,1, 7.991, 10571.671, 401.330, 52876.940 24/09/24,17:40:41,09,11,1, 11.9,1,1, 7.991, 10571.653, 401.340, 52876.908 24/09/24,17:40:41,10,11,1, 11.9,1,1, 7.991, 10571.654, 401.348, 52876.965 24/09/24,17:40:41,11,11,1, 11.9,1,1, 7.991, 10571.675, 401.353, 52876.972 24/09/24,17:40:41,12,11,1, 11.9,1,1, 7.991, 10571.683, 401.354, 52876.944 24/09/24,17:40:41,13,11,1, 11.9,1,1, 7.991, 10571.657, 401.364, 52876.946 24/09/24,17:40:41,14,11,1, 11.9,1,1, 7.991, 10571.653, 401.387, 52876.942 24/09/24,17:40:41,15,11,1, 11.9,1,1, 7.991, 10571.676, 401.364, 52876.968 24/09/24,17:40:41,16,11,1, 11.9,1,1, 7.991, 10571.642, 401.393, 52876.976 24/09/24,17:40:41,17,11,1, 11.9,1,1, 7.991, 10571.653, 401.413, 52876.972 24/09/24,17:40:41,18,11,1, 11.9,1,1, 7.991, 10571.673, 401.406, 52876.960 24/09/24,17:40:41,19,11,1, 11.9,1,1, 7.991, 10571.659, 401.408, 52876.965 24/09/24,17:40:42,00,11,1, 11.9,1,1, 7.994, 10571.654, 401.408, 52876.965 24/09/24,17:40:42,01,11,1, 11.9,1,1, 7.994, 10571.666, 401.441, 52876.970 24/09/24,17:40:42,02,11,1, 11.9,1,1, 7.994, 10571.656, 401.433, 52876.962 24/09/24,17:40:42,03,11,1, 11.9,1,1, 7.994, 10571.661, 401.456, 52877.001 24/09/24,17:40:42,04,11,1, 11.9,1,1, 7.994, 10571.673, 401.480, 52877.018 24/09/24,17:40:42,05,11,1, 11.9,1,1, 7.994, 10571.650, 401.482, 52877.088 24/09/24,17:40:42,06,11,1, 11.9,1,1, 7.994, 10571.653, 401.466, 52877.174 24/09/24,17:40:42,07,11,1, 11.9,1,1, 7.994, 10571.683, 401.446, 52877.027 24/09/24,17:40:42,08,11,1, 11.9,1,1, 7.994, 10571.666, 401.486, 52877.042 24/09/24,17:40:42,09,11,1, 11.9,1,1, 7.994, 10571.658, 401.488, 52877.021 24/09/24,17:40:42,10,11,1, 11.9,1,1, 7.994, 10571.664, 401.496, 52877.050 24/09/24,17:40:42,11,11,1, 11.9,1,1, 7.994, 10571.638, 401.477, 52877.020 24/09/24,17:40:42,12,11,1, 11.9,1,1, 7.994, 10571.660, 401.516, 52877.016 24/09/24,17:40:42,13,11,1, 11.9,1,1, 7.994, 10571.672, 401.517, 52877.041 24/09/24,17:40:42,14,11,1, 11.9,1,1, 7.994, 10571.646, 401.530, 52877.059 24/09/24,17:40:42,15,11,1, 11.9,1,1, 7.994, 10571.655, 401.521, 52877.067 24/09/24,17:40:42,16,11,1, 11.9,1,1, 7.994, 10571.660, 401.543, 52877.062 24/09/24,17:40:42,17,11,1, 11.9,1,1, 7.994, 10571.659, 401.553, 52877.080 24/09/24,17:40:42,18,11,1, 11.9,1,1, 7.994, 10571.668, 401.544, 52877.099 24/09/24,17:40:42,19,11,1, 11.9,1,1, 7.994, 10571.651, 401.567, 52877.070 24/09/24,17:40:43,00,11,1, 11.9,1,1, 7.991, 10571.645, 401.567, 52877.070 24/09/24,17:40:43,01,11,1, 11.9,1,1, 7.991, 10571.681, 401.580, 52877.093 24/09/24,17:40:43,02,11,1, 11.9,1,1, 7.991, 10571.664, 401.598, 52876.999 24/09/24,17:40:43,03,11,1, 11.9,1,1, 7.991, 10571.662, 401.587, 52877.083 24/09/24,17:40:43,04,11,1, 11.9,1,1, 7.991, 10571.668, 401.567, 52877.013 24/09/24,17:40:43,05,11,1, 11.9,1,1, 7.991, 10571.655, 401.604, 52877.048 24/09/24,17:40:43,06,11,1, 11.9,1,1, 7.991, 10571.659, 401.604, 52877.119 24/09/24,17:40:43,07,11,1, 11.9,1,1, 7.991, 10571.647, 401.599, 52877.102 24/09/24,17:40:43,08,11,1, 11.9,1,1, 7.991, 10571.661, 401.609, 52877.060 24/09/24,17:40:43,09,11,1, 11.9,1,1, 7.991, 10571.662, 401.608, 52877.109 24/09/24,17:40:43,10,11,1, 11.9,1,1, 7.991, 10571.661, 401.624, 52877.074 24/09/24,17:40:43,11,11,1, 11.9,1,1, 7.991, 10571.679, 401.664, 52877.124 24/09/24,17:40:43,12,11,1, 11.9,1,1, 7.991, 10571.674, 401.678, 52877.076 24/09/24,17:40:43,13,11,1, 11.9,1,1, 7.991, 10571.648, 401.656, 52877.101 24/09/24,17:40:43,14,11,1, 11.9,1,1, 7.991, 10571.649, 401.644, 52877.124 24/09/24,17:40:43,15,11,1, 11.9,1,1, 7.991, 10571.664, 401.676, 52877.127 24/09/24,17:40:43,16,11,1, 11.9,1,1, 7.991, 10571.670, 401.660, 52877.116 24/09/24,17:40:43,17,11,1, 11.9,1,1, 7.991, 10571.666, 401.672, 52877.101 24/09/24,17:40:43,18,11,1, 11.9,1,1, 7.991, 10571.674, 401.671, 52877.127 24/09/24,17:40:43,19,11,1, 11.9,1,1, 7.991, 10571.652, 401.684, 52877.111 24/09/24,17:40:44,00,11,1, 11.9,1,1, 7.988, 10571.645, 401.684, 52877.111 24/09/24,17:40:44,01,11,1, 11.9,1,1, 7.988, 10571.669, 401.690, 52877.091 24/09/24,17:40:44,02,11,1, 11.9,1,1, 7.988, 10571.677, 401.706, 52877.142 24/09/24,17:40:44,03,11,1, 11.9,1,1, 7.988, 10571.653, 401.698, 52877.172 24/09/24,17:40:44,04,11,1, 11.9,1,1, 7.988, 10571.665, 401.728, 52877.151 24/09/24,17:40:44,05,11,1, 11.9,1,1, 7.988, 10571.667, 401.719, 52877.157 24/09/24,17:40:44,06,11,1, 11.9,1,1, 7.988, 10571.656, 401.735, 52877.143 24/09/24,17:40:44,07,11,1, 11.9,1,1, 7.988, 10571.646, 401.735, 52877.174 24/09/24,17:40:44,08,11,1, 11.9,1,1, 7.988, 10571.630, 401.746, 52877.135 24/09/24,17:40:44,09,11,1, 11.9,1,1, 7.988, 10571.649, 401.752, 52877.176 24/09/24,17:40:44,10,11,1, 11.9,1,1, 7.988, 10571.644, 401.745, 52877.175 24/09/24,17:40:44,11,11,1, 11.9,1,1, 7.988, 10571.663, 401.739, 52877.141 24/09/24,17:40:44,12,11,1, 11.9,1,1, 7.988, 10571.658, 401.759, 52877.178 24/09/24,17:40:44,13,11,1, 11.9,1,1, 7.988, 10571.662, 401.740, 52877.145 24/09/24,17:40:44,14,11,1, 11.9,1,1, 7.988, 10571.650, 401.758, 52877.165 24/09/24,17:40:44,15,11,1, 11.9,1,1, 7.988, 10571.676, 401.771, 52877.222 24/09/24,17:40:44,16,11,1, 11.9,1,1, 7.988, 10571.665, 401.769, 52877.209 24/09/24,17:40:44,17,11,1, 11.9,1,1, 7.988, 10571.652, 401.771, 52877.249 24/09/24,17:40:44,18,11,1, 11.9,1,1, 7.988, 10571.671, 401.775, 52877.164 24/09/24,17:40:44,19,11,1, 11.9,1,1, 7.988, 10571.670, 401.790, 52877.203 24/09/24,17:40:45,00,11,1, 11.9,1,1, 7.992, 10571.662, 401.790, 52877.203 24/09/24,17:40:45,01,11,1, 11.9,1,1, 7.992, 10571.649, 401.791, 52877.229 24/09/24,17:40:45,02,11,1, 11.9,1,1, 7.992, 10571.657, 401.786, 52877.204 24/09/24,17:40:45,03,11,1, 11.9,1,1, 7.992, 10571.645, 401.769, 52877.182 24/09/24,17:40:45,04,11,1, 11.9,1,1, 7.992, 10571.645, 401.797, 52877.231 24/09/24,17:40:45,05,11,1, 11.9,1,1, 7.992, 10571.667, 401.792, 52877.216 24/09/24,17:40:45,06,11,1, 11.9,1,1, 7.992, 10571.654, 401.793, 52877.228 24/09/24,17:40:45,07,11,1, 11.9,1,1, 7.992, 10571.661, 401.801, 52877.194 24/09/24,17:40:45,08,11,1, 11.9,1,1, 7.992, 10571.678, 401.791, 52877.212 24/09/24,17:40:45,09,11,1, 11.9,1,1, 7.992, 10571.635, 401.803, 52877.210 24/09/24,17:40:45,10,11,1, 11.9,1,1, 7.992, 10571.639, 401.799, 52877.207 24/09/24,17:40:45,11,11,1, 11.9,1,1, 7.992, 10571.654, 401.803, 52877.226 24/09/24,17:40:45,12,11,1, 11.9,1,1, 7.992, 10571.659, 401.779, 52877.216 24/09/24,17:40:45,13,11,1, 11.9,1,1, 7.992, 10571.653, 401.802, 52877.199 24/09/24,17:40:45,14,11,1, 11.9,1,1, 7.992, 10571.640, 401.782, 52877.242 24/09/24,17:40:45,15,11,1, 11.9,1,1, 7.992, 10571.655, 401.814, 52877.231 24/09/24,17:40:45,16,11,1, 11.9,1,1, 7.992, 10571.656, 401.787, 52877.224 24/09/24,17:40:45,17,11,1, 11.9,1,1, 7.992, 10571.655, 401.778, 52877.210 24/09/24,17:40:45,18,11,1, 11.9,1,1, 7.992, 10571.674, 401.802, 52877.194 24/09/24,17:40:45,19,11,1, 11.9,1,1, 7.992, 10571.666, 401.807, 52877.252 24/09/24,17:40:46,00,11,1, 12.0,1,1, 7.991, 10571.662, 401.807, 52877.252 24/09/24,17:40:46,01,11,1, 12.0,1,1, 7.991, 10571.657, 401.814, 52877.202 24/09/24,17:40:46,02,11,1, 12.0,1,1, 7.991, 10571.675, 401.823, 52877.206 24/09/24,17:40:46,03,11,1, 12.0,1,1, 7.991, 10571.650, 401.804, 52877.195 24/09/24,17:40:46,04,11,1, 12.0,1,1, 7.991, 10571.665, 401.801, 52877.161 24/09/24,17:40:46,05,11,1, 12.0,1,1, 7.991, 10571.659, 401.798, 52877.219 24/09/24,17:40:46,06,11,1, 12.0,1,1, 7.991, 10571.652, 401.804, 52877.152 24/09/24,17:40:46,07,11,1, 12.0,1,1, 7.991, 10571.662, 401.806, 52877.254 24/09/24,17:40:46,08,11,1, 12.0,1,1, 7.991, 10571.665, 401.815, 52877.220 24/09/24,17:40:46,09,11,1, 12.0,1,1, 7.991, 10571.678, 401.812, 52877.234 24/09/24,17:40:46,10,11,1, 12.0,1,1, 7.991, 10571.660, 401.813, 52877.222 24/09/24,17:40:46,11,11,1, 12.0,1,1, 7.991, 10571.664, 401.813, 52877.212 24/09/24,17:40:46,12,11,1, 12.0,1,1, 7.991, 10571.684, 401.803, 52877.205 24/09/24,17:40:46,13,11,1, 12.0,1,1, 7.991, 10571.649, 401.791, 52877.232 24/09/24,17:40:46,14,11,1, 12.0,1,1, 7.991, 10571.675, 401.796, 52877.213 24/09/24,17:40:46,15,11,1, 12.0,1,1, 7.991, 10571.661, 401.790, 52877.214 24/09/24,17:40:46,16,11,1, 12.0,1,1, 7.991, 10571.659, 401.790, 52877.201 24/09/24,17:40:46,17,11,1, 12.0,1,1, 7.991, 10571.648, 401.797, 52877.206 24/09/24,17:40:46,18,11,1, 12.0,1,1, 7.991, 10571.652, 401.786, 52877.224 24/09/24,17:40:46,19,11,1, 12.0,1,1, 7.991, 10571.666, 401.775, 52877.229 24/09/24,17:40:47,00,12,1, 12.0,1,1, 7.992, 10571.662, 401.775, 52877.229 24/09/24,17:40:47,01,12,1, 12.0,1,1, 7.992, 10571.648, 401.802, 52877.228 24/09/24,17:40:47,02,12,1, 12.0,1,1, 7.992, 10571.643, 401.793, 52877.181 24/09/24,17:40:47,03,12,1, 12.0,1,1, 7.992, 10571.642, 401.785, 52877.136 24/09/24,17:40:47,04,12,1, 12.0,1,1, 7.992, 10571.647, 401.775, 52877.268 24/09/24,17:40:47,05,12,1, 12.0,1,1, 7.992, 10571.657, 401.777, 52877.235 24/09/24,17:40:47,06,12,1, 12.0,1,1, 7.992, 10571.658, 401.768, 52877.239 24/09/24,17:40:47,07,12,1, 12.0,1,1, 7.992, 10571.668, 401.762, 52877.239 24/09/24,17:40:47,08,12,1, 12.0,1,1, 7.992, 10571.660, 401.747, 52877.236 24/09/24,17:40:47,09,12,1, 12.0,1,1, 7.992, 10571.684, 401.757, 52877.230 24/09/24,17:40:47,10,12,1, 12.0,1,1, 7.992, 10571.666, 401.757, 52877.218 24/09/24,17:40:47,11,12,1, 12.0,1,1, 7.992, 10571.682, 401.766, 52877.219 24/09/24,17:40:47,12,12,1, 12.0,1,1, 7.992, 10571.669, 401.758, 52877.182 24/09/24,17:40:47,13,12,1, 12.0,1,1, 7.992, 10571.660, 401.728, 52877.226 24/09/24,17:40:47,14,12,1, 12.0,1,1, 7.992, 10571.651, 401.754, 52877.205 24/09/24,17:40:47,15,12,1, 12.0,1,1, 7.992, 10571.690, 401.744, 52877.231 24/09/24,17:40:47,16,12,1, 12.0,1,1, 7.992, 10571.674, 401.733, 52877.198 24/09/24,17:40:47,17,12,1, 12.0,1,1, 7.992, 10571.688, 401.745, 52877.185 24/09/24,17:40:47,18,12,1, 12.0,1,1, 7.992, 10571.639, 401.738, 52877.236 24/09/24,17:40:47,19,12,1, 12.0,1,1, 7.992, 10571.682, 401.718, 52877.184 24/09/24,17:40:48,00,12,1, 11.9,1,1, 7.989, 10571.679, 401.718, 52877.184 24/09/24,17:40:48,01,12,1, 11.9,1,1, 7.989, 10571.671, 401.730, 52877.246 24/09/24,17:40:48,02,12,1, 11.9,1,1, 7.989, 10571.675, 401.711, 52877.169 24/09/24,17:40:48,03,12,1, 11.9,1,1, 7.989, 10571.687, 401.715, 52877.167 24/09/24,17:40:48,04,12,1, 11.9,1,1, 7.989, 10571.678, 401.704, 52877.212 24/09/24,17:40:48,05,12,1, 11.9,1,1, 7.989, 10571.660, 401.701, 52877.243 24/09/24,17:40:48,06,12,1, 11.9,1,1, 7.989, 10571.680, 401.694, 52877.206 24/09/24,17:40:48,07,12,1, 11.9,1,1, 7.989, 10571.672, 401.710, 52877.225 24/09/24,17:40:48,08,12,1, 11.9,1,1, 7.989, 10571.644, 401.703, 52877.223 24/09/24,17:40:48,09,12,1, 11.9,1,1, 7.989, 10571.668, 401.704, 52877.212 24/09/24,17:40:48,10,12,1, 11.9,1,1, 7.989, 10571.682, 401.676, 52877.211 24/09/24,17:40:48,11,12,1, 11.9,1,1, 7.989, 10571.664, 401.685, 52877.173 24/09/24,17:40:48,12,12,1, 11.9,1,1, 7.989, 10571.676, 401.684, 52877.222 24/09/24,17:40:48,13,12,1, 11.9,1,1, 7.989, 10571.678, 401.690, 52877.214 24/09/24,17:40:48,14,12,1, 11.9,1,1, 7.989, 10571.648, 401.669, 52877.194 24/09/24,17:40:48,15,12,1, 11.9,1,1, 7.989, 10571.670, 401.682, 52877.195 24/09/24,17:40:48,16,12,1, 11.9,1,1, 7.989, 10571.663, 401.669, 52877.209 24/09/24,17:40:48,17,12,1, 11.9,1,1, 7.989, 10571.660, 401.661, 52877.203 24/09/24,17:40:48,18,12,1, 11.9,1,1, 7.989, 10571.676, 401.676, 52877.245 24/09/24,17:40:48,19,12,1, 11.9,1,1, 7.989, 10571.663, 401.666, 52877.209 24/09/24,17:40:49,00,11,1, 11.9,1,1, 7.990, 10571.662, 401.666, 52877.209 24/09/24,17:40:49,01,11,1, 11.9,1,1, 7.990, 10571.674, 401.665, 52877.187 24/09/24,17:40:49,02,11,1, 11.9,1,1, 7.990, 10571.650, 401.663, 52877.189 24/09/24,17:40:49,03,11,1, 11.9,1,1, 7.990, 10571.678, 401.684, 52877.249 24/09/24,17:40:49,04,11,1, 11.9,1,1, 7.990, 10571.672, 401.633, 52877.206 24/09/24,17:40:49,05,11,1, 11.9,1,1, 7.990, 10571.684, 401.663, 52877.264 24/09/24,17:40:49,06,11,1, 11.9,1,1, 7.990, 10571.653, 401.647, 52877.221 24/09/24,17:40:49,07,11,1, 11.9,1,1, 7.990, 10571.673, 401.651, 52877.252 24/09/24,17:40:49,08,11,1, 11.9,1,1, 7.990, 10571.681, 401.639, 52877.267 24/09/24,17:40:49,09,11,1, 11.9,1,1, 7.990, 10571.664, 401.654, 52877.262 24/09/24,17:40:49,10,11,1, 11.9,1,1, 7.990, 10571.687, 401.642, 52877.262 24/09/24,17:40:49,11,11,1, 11.9,1,1, 7.990, 10571.684, 401.662, 52877.253 24/09/24,17:40:49,12,11,1, 11.9,1,1, 7.990, 10571.681, 401.640, 52877.238 24/09/24,17:40:49,13,11,1, 11.9,1,1, 7.990, 10571.669, 401.637, 52877.213 24/09/24,17:40:49,14,11,1, 11.9,1,1, 7.990, 10571.674, 401.624, 52877.241 24/09/24,17:40:49,15,11,1, 11.9,1,1, 7.990, 10571.686, 401.642, 52877.235 24/09/24,17:40:49,16,11,1, 11.9,1,1, 7.990, 10571.680, 401.622, 52877.208 24/09/24,17:40:49,17,11,1, 11.9,1,1, 7.990, 10571.650, 401.638, 52877.245 24/09/24,17:40:49,18,11,1, 11.9,1,1, 7.990, 10571.672, 401.636, 52877.249 24/09/24,17:40:49,19,11,1, 11.9,1,1, 7.990, 10571.680, 401.608, 52877.251 24/09/24,17:40:50,00,11,1, 11.9,1,1, 7.993, 10571.679, 401.608, 52877.251 24/09/24,17:40:50,01,11,1, 11.9,1,1, 7.993, 10571.673, 401.627, 52877.267 24/09/24,17:40:50,02,11,1, 11.9,1,1, 7.993, 10571.631, 401.611, 52877.247 24/09/24,17:40:50,03,11,1, 11.9,1,1, 7.993, 10571.659, 401.604, 52877.269 24/09/24,17:40:50,04,11,1, 11.9,1,1, 7.993, 10571.662, 401.608, 52877.234 24/09/24,17:40:50,05,11,1, 11.9,1,1, 7.993, 10571.653, 401.602, 52877.291 24/09/24,17:40:50,06,11,1, 11.9,1,1, 7.993, 10571.644, 401.603, 52877.259 24/09/24,17:40:50,07,11,1, 11.9,1,1, 7.993, 10571.657, 401.614, 52877.252 24/09/24,17:40:50,08,11,1, 11.9,1,1, 7.993, 10571.661, 401.599, 52877.257 24/09/24,17:40:50,09,11,1, 11.9,1,1, 7.993, 10571.648, 401.638, 52877.304 24/09/24,17:40:50,10,11,1, 11.9,1,1, 7.993, 10571.659, 401.628, 52877.289 24/09/24,17:40:50,11,11,1, 11.9,1,1, 7.993, 10571.628, 401.569, 52877.313 24/09/24,17:40:50,12,11,1, 11.9,1,1, 7.993, 10571.656, 401.615, 52877.297 24/09/24,17:40:50,13,11,1, 11.9,1,1, 7.993, 10571.662, 401.625, 52877.280 24/09/24,17:40:50,14,11,1, 11.9,1,1, 7.993, 10571.644, 401.617, 52877.311 24/09/24,17:40:50,15,11,1, 11.9,1,1, 7.993, 10571.633, 401.599, 52877.332 24/09/24,17:40:50,16,11,1, 11.9,1,1, 7.993, 10571.654, 401.620, 52877.344 24/09/24,17:40:50,17,11,1, 11.9,1,1, 7.993, 10571.628, 401.611, 52877.325 24/09/24,17:40:50,18,11,1, 11.9,1,1, 7.993, 10571.667, 401.627, 52877.299 24/09/24,17:40:50,19,11,1, 11.9,1,1, 7.993, 10571.647, 401.637, 52877.367 24/09/24,17:40:51,00,12,1, 11.9,1,1, 7.990, 10571.645, 401.637, 52877.367 24/09/24,17:40:51,01,12,1, 11.9,1,1, 7.990, 10571.656, 401.644, 52877.374 24/09/24,17:40:51,02,12,1, 11.9,1,1, 7.990, 10571.642, 401.627, 52877.377 24/09/24,17:40:51,03,12,1, 11.9,1,1, 7.990, 10571.647, 401.614, 52877.388 24/09/24,17:40:51,04,12,1, 11.9,1,1, 7.990, 10571.626, 401.622, 52877.372 24/09/24,17:40:51,05,12,1, 11.9,1,1, 7.990, 10571.661, 401.636, 52877.378 24/09/24,17:40:51,06,12,1, 11.9,1,1, 7.990, 10571.653, 401.614, 52877.361 24/09/24,17:40:51,07,12,1, 11.9,1,1, 7.990, 10571.654, 401.643, 52877.401 24/09/24,17:40:51,08,12,1, 11.9,1,1, 7.990, 10571.667, 401.658, 52877.424 24/09/24,17:40:51,09,12,1, 11.9,1,1, 7.990, 10571.658, 401.645, 52877.403 24/09/24,17:40:51,10,12,1, 11.9,1,1, 7.990, 10571.650, 401.665, 52877.450 24/09/24,17:40:51,11,12,1, 11.9,1,1, 7.990, 10571.665, 401.639, 52877.427 24/09/24,17:40:51,12,12,1, 11.9,1,1, 7.990, 10571.646, 401.669, 52877.436 24/09/24,17:40:51,13,12,1, 11.9,1,1, 7.990, 10571.654, 401.662, 52877.448 24/09/24,17:40:51,14,12,1, 11.9,1,1, 7.990, 10571.658, 401.654, 52877.474 24/09/24,17:40:51,15,12,1, 11.9,1,1, 7.990, 10571.651, 401.667, 52877.424 24/09/24,17:40:51,16,12,1, 11.9,1,1, 7.990, 10571.646, 401.661, 52877.452 24/09/24,17:40:51,17,12,1, 11.9,1,1, 7.990, 10571.659, 401.682, 52877.497 24/09/24,17:40:51,18,12,1, 11.9,1,1, 7.990, 10571.642, 401.670, 52877.495 24/09/24,17:40:51,19,12,1, 11.9,1,1, 7.990, 10571.660, 401.685, 52877.497 24/09/24,17:40:52,00,12,1, 11.9,1,1, 7.986, 10571.654, 401.685, 52877.497 24/09/24,17:40:52,01,12,1, 11.9,1,1, 7.986, 10571.658, 401.695, 52877.496 24/09/24,17:40:52,02,12,1, 11.9,1,1, 7.986, 10571.632, 401.686, 52877.452 24/09/24,17:40:52,03,12,1, 11.9,1,1, 7.986, 10571.671, 401.691, 52877.502 24/09/24,17:40:52,04,12,1, 11.9,1,1, 7.986, 10571.656, 401.714, 52877.469 24/09/24,17:40:52,05,12,1, 11.9,1,1, 7.986, 10571.659, 401.715, 52877.499 24/09/24,17:40:52,06,12,1, 11.9,1,1, 7.986, 10571.647, 401.697, 52877.478 24/09/24,17:40:52,07,12,1, 11.9,1,1, 7.986, 10571.653, 401.723, 52877.519 24/09/24,17:40:52,08,12,1, 11.9,1,1, 7.986, 10571.635, 401.726, 52877.523 24/09/24,17:40:52,09,12,1, 11.9,1,1, 7.986, 10571.635, 401.722, 52877.526 24/09/24,17:40:52,10,12,1, 11.9,1,1, 7.986, 10571.634, 401.719, 52877.514 24/09/24,17:40:52,11,12,1, 11.9,1,1, 7.986, 10571.634, 401.713, 52877.524 24/09/24,17:40:52,12,12,1, 11.9,1,1, 7.986, 10571.647, 401.750, 52877.518 24/09/24,17:40:52,13,12,1, 11.9,1,1, 7.986, 10571.627, 401.761, 52877.573 24/09/24,17:40:52,14,12,1, 11.9,1,1, 7.986, 10571.643, 401.765, 52877.567 24/09/24,17:40:52,15,12,1, 11.9,1,1, 7.986, 10571.634, 401.763, 52877.537 24/09/24,17:40:52,16,12,1, 11.9,1,1, 7.986, 10571.625, 401.740, 52877.537 24/09/24,17:40:52,17,12,1, 11.9,1,1, 7.986, 10571.598, 401.740, 52877.555 24/09/24,17:40:52,18,12,1, 11.9,1,1, 7.986, 10571.592, 401.757, 52877.581 24/09/24,17:40:52,19,12,1, 11.9,1,1, 7.986, 10571.625, 401.758, 52877.582 24/09/24,17:40:53,00,12,1, 11.9,1,1, 7.990, 10571.620, 401.758, 52877.582 24/09/24,17:40:53,01,12,1, 11.9,1,1, 7.990, 10571.609, 401.772, 52877.571 24/09/24,17:40:53,02,12,1, 11.9,1,1, 7.990, 10571.626, 401.760, 52877.589 24/09/24,17:40:53,03,12,1, 11.9,1,1, 7.990, 10571.554, 401.763, 52877.642 24/09/24,17:40:53,04,12,1, 11.9,1,1, 7.990, 10571.597, 401.776, 52877.785 24/09/24,17:40:53,05,12,1, 11.9,1,1, 7.990, 10571.629, 401.758, 52877.580 24/09/24,17:40:53,06,12,1, 11.9,1,1, 7.990, 10571.626, 401.785, 52877.617 24/09/24,17:40:53,07,12,1, 11.9,1,1, 7.990, 10571.619, 401.759, 52877.646 24/09/24,17:40:53,08,12,1, 11.9,1,1, 7.990, 10571.599, 401.758, 52877.607 24/09/24,17:40:53,09,12,1, 11.9,1,1, 7.990, 10571.617, 401.790, 52877.604 24/09/24,17:40:53,10,12,1, 11.9,1,1, 7.990, 10571.612, 401.774, 52877.611 24/09/24,17:40:53,11,12,1, 11.9,1,1, 7.990, 10571.616, 401.793, 52877.652 24/09/24,17:40:53,12,12,1, 11.9,1,1, 7.990, 10571.592, 401.808, 52877.644 24/09/24,17:40:53,13,12,1, 11.9,1,1, 7.990, 10571.604, 401.815, 52877.648 24/09/24,17:40:53,14,12,1, 11.9,1,1, 7.990, 10571.625, 401.797, 52877.605 24/09/24,17:40:53,15,12,1, 11.9,1,1, 7.990, 10571.611, 401.812, 52877.704 24/09/24,17:40:53,16,12,1, 11.9,1,1, 7.990, 10571.583, 401.805, 52877.642 24/09/24,17:40:53,17,12,1, 11.9,1,1, 7.990, 10571.615, 401.815, 52877.658 24/09/24,17:40:53,18,12,1, 11.9,1,1, 7.990, 10571.611, 401.779, 52877.651 24/09/24,17:40:53,19,12,1, 11.9,1,1, 7.990, 10571.610, 401.815, 52877.644 24/09/24,17:40:54,00,12,1, 11.9,1,1, 7.992, 10571.604, 401.815, 52877.644 24/09/24,17:40:54,01,12,1, 11.9,1,1, 7.992, 10571.608, 401.826, 52877.675 24/09/24,17:40:54,02,12,1, 11.9,1,1, 7.992, 10571.607, 401.810, 52877.675 24/09/24,17:40:54,03,12,1, 11.9,1,1, 7.992, 10571.603, 401.833, 52877.687 24/09/24,17:40:54,04,12,1, 11.9,1,1, 7.992, 10571.603, 401.836, 52877.681 24/09/24,17:40:54,05,12,1, 11.9,1,1, 7.992, 10571.582, 401.838, 52877.700 24/09/24,17:40:54,06,12,1, 11.9,1,1, 7.992, 10571.570, 401.843, 52877.690 24/09/24,17:40:54,07,12,1, 11.9,1,1, 7.992, 10571.607, 401.825, 52877.714 24/09/24,17:40:54,08,12,1, 11.9,1,1, 7.992, 10571.570, 401.867, 52877.706 24/09/24,17:40:54,09,12,1, 11.9,1,1, 7.992, 10571.591, 401.850, 52877.710 24/09/24,17:40:54,10,12,1, 11.9,1,1, 7.992, 10571.592, 401.854, 52877.754 24/09/24,17:40:54,11,12,1, 11.9,1,1, 7.992, 10571.555, 401.845, 52877.740 24/09/24,17:40:54,12,12,1, 11.9,1,1, 7.992, 10571.572, 401.884, 52877.747 24/09/24,17:40:54,13,12,1, 11.9,1,1, 7.992, 10571.597, 401.863, 52877.759 24/09/24,17:40:54,14,12,1, 11.9,1,1, 7.992, 10571.591, 401.851, 52877.721 24/09/24,17:40:54,15,12,1, 11.9,1,1, 7.992, 10571.614, 401.855, 52877.772 24/09/24,17:40:54,16,12,1, 11.9,1,1, 7.992, 10571.583, 401.869, 52877.800 24/09/24,17:40:54,17,12,1, 11.9,1,1, 7.992, 10571.580, 401.867, 52877.844 24/09/24,17:40:54,18,12,1, 11.9,1,1, 7.992, 10571.584, 401.880, 52877.745 24/09/24,17:40:54,19,12,1, 11.9,1,1, 7.992, 10571.574, 401.885, 52877.720 24/09/24,17:40:55,00,12,1, 11.9,1,1, 7.991, 10571.570, 401.885, 52877.720 24/09/24,17:40:55,01,12,1, 11.9,1,1, 7.991, 10571.587, 401.860, 52877.731 24/09/24,17:40:55,02,12,1, 11.9,1,1, 7.991, 10571.588, 401.886, 52877.818 24/09/24,17:40:55,03,12,1, 11.9,1,1, 7.991, 10571.577, 401.873, 52877.799 24/09/24,17:40:55,04,12,1, 11.9,1,1, 7.991, 10571.575, 401.866, 52877.851 24/09/24,17:40:55,05,12,1, 11.9,1,1, 7.991, 10571.587, 401.877, 52877.761 24/09/24,17:40:55,06,12,1, 11.9,1,1, 7.991, 10571.576, 401.867, 52877.780 24/09/24,17:40:55,07,12,1, 11.9,1,1, 7.991, 10571.569, 401.877, 52877.800 24/09/24,17:40:55,08,12,1, 11.9,1,1, 7.991, 10571.588, 401.884, 52877.804 24/09/24,17:40:55,09,12,1, 11.9,1,1, 7.991, 10571.566, 401.860, 52877.766 24/09/24,17:40:55,10,12,1, 11.9,1,1, 7.991, 10571.573, 401.866, 52877.769 24/09/24,17:40:55,11,12,1, 11.9,1,1, 7.991, 10571.596, 401.862, 52877.749 24/09/24,17:40:55,12,12,1, 11.9,1,1, 7.991, 10571.577, 401.886, 52877.774 24/09/24,17:40:55,13,12,1, 11.9,1,1, 7.991, 10571.607, 401.860, 52877.759 24/09/24,17:40:55,14,12,1, 11.9,1,1, 7.991, 10571.590, 401.848, 52877.753 24/09/24,17:40:55,15,12,1, 11.9,1,1, 7.991, 10571.570, 401.884, 52877.807 24/09/24,17:40:55,16,12,1, 11.9,1,1, 7.991, 10571.570, 401.876, 52877.897 24/09/24,17:40:55,17,12,1, 11.9,1,1, 7.991, 10571.544, 401.864, 52877.814 24/09/24,17:40:55,18,12,1, 11.9,1,1, 7.991, 10571.556, 401.884, 52877.851 24/09/24,17:40:55,19,12,1, 11.9,1,1, 7.991, 10571.557, 401.832, 52877.839 24/09/24,17:40:56,00,12,1, 11.8,1,1, 7.987, 10571.554, 401.832, 52877.839 24/09/24,17:40:56,01,12,1, 11.8,1,1, 7.987, 10571.569, 401.846, 52877.775 24/09/24,17:40:56,02,12,1, 11.8,1,1, 7.987, 10571.547, 401.856, 52877.775 24/09/24,17:40:56,03,12,1, 11.8,1,1, 7.987, 10571.558, 401.868, 52877.843 24/09/24,17:40:56,04,12,1, 11.8,1,1, 7.987, 10571.560, 401.873, 52877.840 24/09/24,17:40:56,05,12,1, 11.8,1,1, 7.987, 10571.572, 401.866, 52877.827 24/09/24,17:40:56,06,12,1, 11.8,1,1, 7.987, 10571.559, 401.880, 52877.903 24/09/24,17:40:56,07,12,1, 11.8,1,1, 7.987, 10571.590, 401.864, 52877.817 24/09/24,17:40:56,08,12,1, 11.8,1,1, 7.987, 10571.548, 401.862, 52877.783 24/09/24,17:40:56,09,12,1, 11.8,1,1, 7.987, 10571.553, 401.882, 52877.912 24/09/24,17:40:56,10,12,1, 11.8,1,1, 7.987, 10571.564, 401.882, 52877.784 24/09/24,17:40:56,11,12,1, 11.8,1,1, 7.987, 10571.524, 401.887, 52877.837 24/09/24,17:40:56,12,12,1, 11.8,1,1, 7.987, 10571.542, 401.859, 52877.809 24/09/24,17:40:56,13,12,1, 11.8,1,1, 7.987, 10571.564, 401.872, 52877.803 24/09/24,17:40:56,14,12,1, 11.8,1,1, 7.987, 10571.544, 401.872, 52877.874 24/09/24,17:40:56,15,12,1, 11.8,1,1, 7.987, 10571.538, 401.871, 52877.799 24/09/24,17:40:56,16,12,1, 11.8,1,1, 7.987, 10571.555, 401.866, 52877.809 24/09/24,17:40:56,17,12,1, 11.8,1,1, 7.987, 10571.543, 401.901, 52877.860 24/09/24,17:40:56,18,12,1, 11.8,1,1, 7.987, 10571.543, 401.875, 52877.844 24/09/24,17:40:56,19,12,1, 11.8,1,1, 7.987, 10571.534, 401.874, 52877.830 24/09/24,17:40:57,00,12,1, 12.0,1,1, 7.991, 10571.529, 401.874, 52877.830 24/09/24,17:40:57,01,12,1, 12.0,1,1, 7.991, 10571.517, 401.862, 52877.884 24/09/24,17:40:57,02,12,1, 12.0,1,1, 7.991, 10571.541, 401.938, 52878.067 24/09/24,17:40:57,03,12,1, 12.0,1,1, 7.991, 10571.546, 401.960, 52878.103 24/09/24,17:40:57,04,12,1, 12.0,1,1, 7.991, 10571.571, 401.927, 52878.109 24/09/24,17:40:57,05,12,1, 12.0,1,1, 7.991, 10571.561, 401.933, 52878.122 24/09/24,17:40:57,06,12,1, 12.0,1,1, 7.991, 10571.573, 401.897, 52878.060 24/09/24,17:40:57,07,12,1, 12.0,1,1, 7.991, 10571.562, 401.922, 52878.063 24/09/24,17:40:57,08,12,1, 12.0,1,1, 7.991, 10571.551, 401.940, 52878.129 24/09/24,17:40:57,09,12,1, 12.0,1,1, 7.991, 10571.550, 401.930, 52878.064 24/09/24,17:40:57,10,12,1, 12.0,1,1, 7.991, 10571.545, 401.942, 52878.054 24/09/24,17:40:57,11,12,1, 12.0,1,1, 7.991, 10571.558, 401.947, 52878.090 24/09/24,17:40:57,12,12,1, 12.0,1,1, 7.991, 10571.537, 401.942, 52878.082 24/09/24,17:40:57,13,12,1, 12.0,1,1, 7.991, 10571.563, 401.954, 52878.074 24/09/24,17:40:57,14,12,1, 12.0,1,1, 7.991, 10571.542, 401.927, 52878.084 24/09/24,17:40:57,15,12,1, 12.0,1,1, 7.991, 10571.522, 401.910, 52878.055 24/09/24,17:40:57,16,12,1, 12.0,1,1, 7.991, 10571.544, 401.920, 52878.108 24/09/24,17:40:57,17,12,1, 12.0,1,1, 7.991, 10571.554, 401.940, 52878.050 24/09/24,17:40:57,18,12,1, 12.0,1,1, 7.991, 10571.550, 401.930, 52878.107 24/09/24,17:40:57,19,12,1, 12.0,1,1, 7.991, 10571.562, 401.928, 52878.112 24/09/24,17:40:58,00,12,1, 11.9,1,1, 7.991, 10571.554, 401.928, 52878.112 24/09/24,17:40:58,01,12,1, 11.9,1,1, 7.991, 10571.536, 401.915, 52878.089 24/09/24,17:40:58,02,12,1, 11.9,1,1, 7.991, 10571.548, 401.911, 52878.080 24/09/24,17:40:58,03,12,1, 11.9,1,1, 7.991, 10571.571, 401.906, 52878.061 24/09/24,17:40:58,04,12,1, 11.9,1,1, 7.991, 10571.567, 401.957, 52878.102 24/09/24,17:40:58,05,12,1, 11.9,1,1, 7.991, 10571.561, 401.937, 52878.097 24/09/24,17:40:58,06,12,1, 11.9,1,1, 7.991, 10571.555, 401.918, 52878.104 24/09/24,17:40:58,07,12,1, 11.9,1,1, 7.991, 10571.559, 401.935, 52878.094 24/09/24,17:40:58,08,12,1, 11.9,1,1, 7.991, 10571.540, 401.933, 52878.104 24/09/24,17:40:58,09,12,1, 11.9,1,1, 7.991, 10571.538, 401.926, 52878.074 24/09/24,17:40:58,10,12,1, 11.9,1,1, 7.991, 10571.557, 401.910, 52878.076 24/09/24,17:40:58,11,12,1, 11.9,1,1, 7.991, 10571.544, 401.938, 52878.078 24/09/24,17:40:58,12,12,1, 11.9,1,1, 7.991, 10571.544, 401.926, 52878.100 24/09/24,17:40:58,13,12,1, 11.9,1,1, 7.991, 10571.535, 401.940, 52878.086 24/09/24,17:40:58,14,12,1, 11.9,1,1, 7.991, 10571.554, 401.917, 52878.129 24/09/24,17:40:58,15,12,1, 11.9,1,1, 7.991, 10571.529, 401.940, 52878.081 24/09/24,17:40:58,16,12,1, 11.9,1,1, 7.991, 10571.535, 401.931, 52878.080 24/09/24,17:40:58,17,12,1, 11.9,1,1, 7.991, 10571.541, 401.937, 52878.063 24/09/24,17:40:58,18,12,1, 11.9,1,1, 7.991, 10571.530, 401.927, 52878.095 24/09/24,17:40:58,19,12,1, 11.9,1,1, 7.991, 10571.531, 401.956, 52878.088 24/09/24,17:40:59,00,12,1, 11.9,1,1, 7.991, 10571.529, 401.956, 52878.088 24/09/24,17:40:59,01,12,1, 11.9,1,1, 7.991, 10571.547, 401.926, 52878.101 24/09/24,17:40:59,02,12,1, 11.9,1,1, 7.991, 10571.549, 401.948, 52878.086 24/09/24,17:40:59,03,12,1, 11.9,1,1, 7.991, 10571.531, 401.941, 52878.066 24/09/24,17:40:59,04,12,1, 11.9,1,1, 7.991, 10571.535, 401.955, 52878.093 24/09/24,17:40:59,05,12,1, 11.9,1,1, 7.991, 10571.528, 401.915, 52878.075 24/09/24,17:40:59,06,12,1, 11.9,1,1, 7.991, 10571.534, 401.922, 52878.087 24/09/24,17:40:59,07,12,1, 11.9,1,1, 7.991, 10571.555, 401.940, 52878.095 24/09/24,17:40:59,08,12,1, 11.9,1,1, 7.991, 10571.542, 401.935, 52878.112 24/09/24,17:40:59,09,12,1, 11.9,1,1, 7.991, 10571.539, 401.929, 52878.107 24/09/24,17:40:59,10,12,1, 11.9,1,1, 7.991, 10571.525, 401.931, 52878.068 24/09/24,17:40:59,11,12,1, 11.9,1,1, 7.991, 10571.542, 401.979, 52878.290 24/09/24,17:40:59,12,12,1, 11.9,1,1, 7.991, 10571.577, 401.934, 52877.993 24/09/24,17:40:59,13,12,1, 11.9,1,1, 7.991, 10571.550, 401.961, 52878.048 24/09/24,17:40:59,14,12,1, 11.9,1,1, 7.991, 10571.523, 401.952, 52878.061 24/09/24,17:40:59,15,12,1, 11.9,1,1, 7.991, 10571.544, 401.930, 52878.046 24/09/24,17:40:59,16,12,1, 11.9,1,1, 7.991, 10571.548, 401.961, 52878.086 24/09/24,17:40:59,17,12,1, 11.9,1,1, 7.991, 10571.528, 401.956, 52878.102 24/09/24,17:40:59,18,12,1, 11.9,1,1, 7.991, 10571.549, 401.953, 52878.084 24/09/24,17:40:59,19,12,1, 11.9,1,1, 7.991, 10571.532, 401.972, 52878.092 24/09/24,17:41:00,00,12,1, 11.8,1,1, 7.987, 10571.529, 401.972, 52878.092 24/09/24,17:41:00,01,12,1, 11.8,1,1, 7.987, 10571.539, 401.974, 52878.096 24/09/24,17:41:00,02,12,1, 11.8,1,1, 7.987, 10571.509, 401.894, 52877.883 24/09/24,17:41:00,03,12,1, 11.8,1,1, 7.987, 10571.528, 401.883, 52877.868 24/09/24,17:41:00,04,12,1, 11.8,1,1, 7.987, 10571.524, 401.887, 52877.878 24/09/24,17:41:00,05,12,1, 11.8,1,1, 7.987, 10571.506, 401.894, 52877.891 24/09/24,17:41:00,06,12,1, 11.8,1,1, 7.987, 10571.527, 401.899, 52877.880 24/09/24,17:41:00,07,12,1, 11.8,1,1, 7.987, 10571.505, 401.897, 52877.868 24/09/24,17:41:00,08,12,1, 11.8,1,1, 7.987, 10571.540, 401.913, 52877.814 24/09/24,17:41:00,09,12,1, 11.8,1,1, 7.987, 10571.516, 401.930, 52877.921 24/09/24,17:41:00,10,12,1, 11.8,1,1, 7.987, 10571.509, 401.913, 52877.935 24/09/24,17:41:00,11,12,1, 11.8,1,1, 7.987, 10571.504, 401.899, 52877.956 24/09/24,17:41:00,12,12,1, 11.8,1,1, 7.987, 10571.504, 401.919, 52877.883 24/09/24,17:41:00,13,12,1, 11.8,1,1, 7.987, 10571.520, 401.895, 52877.862 24/09/24,17:41:00,14,12,1, 11.8,1,1, 7.987, 10571.493, 401.921, 52877.838 24/09/24,17:41:00,15,12,1, 11.8,1,1, 7.987, 10571.507, 401.902, 52877.862 24/09/24,17:41:00,16,12,1, 11.8,1,1, 7.987, 10571.494, 401.881, 52877.894 24/09/24,17:41:00,17,12,1, 11.8,1,1, 7.987, 10571.500, 401.894, 52877.839 24/09/24,17:41:00,18,12,1, 11.8,1,1, 7.987, 10571.485, 401.906, 52877.899 24/09/24,17:41:00,19,12,1, 11.8,1,1, 7.987, 10571.467, 401.902, 52877.907 24/09/24,17:41:01,00,12,1, 11.9,1,1, 7.988, 10571.462, 401.902, 52877.907 24/09/24,17:41:01,01,12,1, 11.9,1,1, 7.988, 10571.488, 401.888, 52877.862 24/09/24,17:41:01,02,12,1, 11.9,1,1, 7.988, 10571.501, 401.906, 52877.944 24/09/24,17:41:01,03,12,1, 11.9,1,1, 7.988, 10571.488, 401.884, 52877.849 24/09/24,17:41:01,04,12,1, 11.9,1,1, 7.988, 10571.465, 401.910, 52877.927 24/09/24,17:41:01,05,12,1, 11.9,1,1, 7.988, 10571.507, 401.915, 52877.958 24/09/24,17:41:01,06,12,1, 11.9,1,1, 7.988, 10571.459, 401.899, 52877.849 24/09/24,17:41:01,07,12,1, 11.9,1,1, 7.988, 10571.476, 401.898, 52877.897 24/09/24,17:41:01,08,12,1, 11.9,1,1, 7.988, 10571.472, 401.884, 52877.864 24/09/24,17:41:01,09,12,1, 11.9,1,1, 7.988, 10571.480, 401.895, 52877.906 24/09/24,17:41:01,10,12,1, 11.9,1,1, 7.988, 10571.458, 401.893, 52877.899 24/09/24,17:41:01,11,12,1, 11.9,1,1, 7.988, 10571.474, 401.898, 52877.942 24/09/24,17:41:01,12,12,1, 11.9,1,1, 7.988, 10571.470, 401.914, 52877.934 24/09/24,17:41:01,13,12,1, 11.9,1,1, 7.988, 10571.477, 401.916, 52877.926 24/09/24,17:41:01,14,12,1, 11.9,1,1, 7.988, 10571.499, 401.905, 52877.882 24/09/24,17:41:01,15,12,1, 11.9,1,1, 7.988, 10571.454, 401.923, 52877.947 24/09/24,17:41:01,16,12,1, 11.9,1,1, 7.988, 10571.474, 401.896, 52877.952 24/09/24,17:41:01,17,12,1, 11.9,1,1, 7.988, 10571.463, 401.916, 52877.918 24/09/24,17:41:01,18,12,1, 11.9,1,1, 7.988, 10571.473, 401.935, 52877.951 24/09/24,17:41:01,19,12,1, 11.9,1,1, 7.988, 10571.483, 401.907, 52877.923 24/09/24,17:41:02,00,12,1, 11.9,1,1, 7.992, 10571.479, 401.907, 52877.923 24/09/24,17:41:02,01,12,1, 11.9,1,1, 7.992, 10571.495, 401.940, 52877.899 24/09/24,17:41:02,02,12,1, 11.9,1,1, 7.992, 10571.471, 401.919, 52877.917 24/09/24,17:41:02,03,12,1, 11.9,1,1, 7.992, 10571.473, 401.937, 52877.923 24/09/24,17:41:02,04,12,1, 11.9,1,1, 7.992, 10571.468, 401.913, 52877.919 24/09/24,17:41:02,05,12,1, 11.9,1,1, 7.992, 10571.486, 401.903, 52877.918 24/09/24,17:41:02,06,12,1, 11.9,1,1, 7.992, 10571.474, 401.918, 52877.919 24/09/24,17:41:02,07,12,1, 11.9,1,1, 7.992, 10571.489, 401.904, 52877.926 24/09/24,17:41:02,08,12,1, 11.9,1,1, 7.992, 10571.469, 401.911, 52877.911 24/09/24,17:41:02,09,12,1, 11.9,1,1, 7.992, 10571.475, 401.914, 52877.943 24/09/24,17:41:02,10,12,1, 11.9,1,1, 7.992, 10571.458, 401.913, 52877.935 24/09/24,17:41:02,11,12,1, 11.9,1,1, 7.992, 10571.461, 401.924, 52877.926 24/09/24,17:41:02,12,12,1, 11.9,1,1, 7.992, 10571.474, 401.929, 52877.945 24/09/24,17:41:02,13,12,1, 11.9,1,1, 7.992, 10571.458, 401.941, 52877.905 24/09/24,17:41:02,14,12,1, 11.9,1,1, 7.992, 10571.467, 401.919, 52877.900 24/09/24,17:41:02,15,12,1, 11.9,1,1, 7.992, 10571.461, 401.926, 52877.967 24/09/24,17:41:02,16,12,1, 11.9,1,1, 7.992, 10571.454, 401.931, 52877.904 24/09/24,17:41:02,17,12,1, 11.9,1,1, 7.992, 10571.451, 401.933, 52877.889 24/09/24,17:41:02,18,12,1, 11.9,1,1, 7.992, 10571.455, 401.923, 52877.915 24/09/24,17:41:02,19,12,1, 11.9,1,1, 7.992, 10571.454, 401.921, 52877.895 24/09/24,17:41:03,00,12,1, 11.9,1,1, 7.991, 10571.454, 401.921, 52877.895 24/09/24,17:41:03,01,12,1, 11.9,1,1, 7.991, 10571.491, 401.929, 52877.941 24/09/24,17:41:03,02,12,1, 11.9,1,1, 7.991, 10571.480, 401.907, 52877.946 24/09/24,17:41:03,03,12,1, 11.9,1,1, 7.991, 10571.462, 401.920, 52877.966 24/09/24,17:41:03,04,12,1, 11.9,1,1, 7.991, 10571.458, 401.912, 52877.961 24/09/24,17:41:03,05,12,1, 11.9,1,1, 7.991, 10571.473, 401.921, 52877.979 24/09/24,17:41:03,06,12,1, 11.9,1,1, 7.991, 10571.462, 401.910, 52877.986 24/09/24,17:41:03,07,12,1, 11.9,1,1, 7.991, 10571.467, 401.930, 52877.933 24/09/24,17:41:03,08,12,1, 11.9,1,1, 7.991, 10571.489, 401.910, 52877.935 24/09/24,17:41:03,09,12,1, 11.9,1,1, 7.991, 10571.450, 401.914, 52877.934 24/09/24,17:41:03,10,12,1, 11.9,1,1, 7.991, 10571.470, 401.901, 52877.894 24/09/24,17:41:03,11,12,1, 11.9,1,1, 7.991, 10571.470, 401.890, 52877.898 24/09/24,17:41:03,12,12,1, 11.9,1,1, 7.991, 10571.472, 401.910, 52877.946 24/09/24,17:41:03,13,12,1, 11.9,1,1, 7.991, 10571.470, 401.890, 52877.894 24/09/24,17:41:03,14,12,1, 11.9,1,1, 7.991, 10571.503, 401.915, 52877.938 24/09/24,17:41:03,15,12,1, 11.9,1,1, 7.991, 10571.473, 401.916, 52877.940 24/09/24,17:41:03,16,12,1, 11.9,1,1, 7.991, 10571.492, 401.904, 52877.930 24/09/24,17:41:03,17,12,1, 11.9,1,1, 7.991, 10571.474, 401.907, 52877.950 24/09/24,17:41:03,18,12,1, 11.9,1,1, 7.991, 10571.484, 401.898, 52877.945 24/09/24,17:41:03,19,12,1, 11.9,1,1, 7.991, 10571.479, 401.881, 52877.959 24/09/24,17:41:04,00,12,1, 11.9,1,1, 7.991, 10571.479, 401.881, 52877.959 24/09/24,17:41:04,01,12,1, 11.9,1,1, 7.991, 10571.484, 401.893, 52877.953 24/09/24,17:41:04,02,12,1, 11.9,1,1, 7.991, 10571.465, 401.896, 52877.943 24/09/24,17:41:04,03,12,1, 11.9,1,1, 7.991, 10571.470, 401.881, 52877.963 24/09/24,17:41:04,04,12,1, 11.9,1,1, 7.991, 10571.485, 401.869, 52877.758 24/09/24,17:41:04,05,12,1, 11.9,1,1, 7.991, 10571.489, 401.884, 52878.015 24/09/24,17:41:04,06,12,1, 11.9,1,1, 7.991, 10571.474, 401.880, 52877.970 24/09/24,17:41:04,07,12,1, 11.9,1,1, 7.991, 10571.485, 401.898, 52877.978 24/09/24,17:41:04,08,12,1, 11.9,1,1, 7.991, 10571.498, 401.887, 52877.986 24/09/24,17:41:04,09,12,1, 11.9,1,1, 7.991, 10571.488, 401.877, 52877.939 24/09/24,17:41:04,10,12,1, 11.9,1,1, 7.991, 10571.501, 401.891, 52877.949 24/09/24,17:41:04,11,12,1, 11.9,1,1, 7.991, 10571.476, 401.878, 52877.958 24/09/24,17:41:04,12,12,1, 11.9,1,1, 7.991, 10571.493, 401.869, 52878.045 24/09/24,17:41:04,13,12,1, 11.9,1,1, 7.991, 10571.487, 401.868, 52878.009 24/09/24,17:41:04,14,12,1, 11.9,1,1, 7.991, 10571.475, 401.854, 52878.002 24/09/24,17:41:04,15,12,1, 11.9,1,1, 7.991, 10571.478, 401.830, 52877.915 24/09/24,17:41:04,16,12,1, 11.9,1,1, 7.991, 10571.476, 401.858, 52877.939 24/09/24,17:41:04,17,12,1, 11.9,1,1, 7.991, 10571.470, 401.846, 52877.938 24/09/24,17:41:04,18,12,1, 11.9,1,1, 7.991, 10571.478, 401.860, 52877.936 24/09/24,17:41:04,19,12,1, 11.9,1,1, 7.991, 10571.470, 401.858, 52877.977 24/09/24,17:41:05,00,12,1, 11.9,1,1, 7.992, 10571.470, 401.858, 52877.977 24/09/24,17:41:05,01,12,1, 11.9,1,1, 7.992, 10571.467, 401.843, 52877.957 24/09/24,17:41:05,02,12,1, 11.9,1,1, 7.992, 10571.457, 401.834, 52877.982 24/09/24,17:41:05,03,12,1, 11.9,1,1, 7.992, 10571.460, 401.822, 52878.002 24/09/24,17:41:05,04,12,1, 11.9,1,1, 7.992, 10571.492, 401.828, 52878.004 24/09/24,17:41:05,05,12,1, 11.9,1,1, 7.992, 10571.469, 401.827, 52877.968 24/09/24,17:41:05,06,12,1, 11.9,1,1, 7.992, 10571.477, 401.807, 52878.003 24/09/24,17:41:05,07,12,1, 11.9,1,1, 7.992, 10571.459, 401.812, 52877.977 24/09/24,17:41:05,08,12,1, 11.9,1,1, 7.992, 10571.463, 401.805, 52877.976 24/09/24,17:41:05,09,12,1, 11.9,1,1, 7.992, 10571.486, 401.790, 52877.998 24/09/24,17:41:05,10,12,1, 11.9,1,1, 7.992, 10571.477, 401.791, 52878.036 24/09/24,17:41:05,11,12,1, 11.9,1,1, 7.992, 10571.469, 401.771, 52878.000 24/09/24,17:41:05,12,12,1, 11.9,1,1, 7.992, 10571.464, 401.780, 52877.978 24/09/24,17:41:05,13,12,1, 11.9,1,1, 7.992, 10571.472, 401.767, 52878.017 24/09/24,17:41:05,14,12,1, 11.9,1,1, 7.992, 10571.449, 401.780, 52878.028 24/09/24,17:41:05,15,12,1, 11.9,1,1, 7.992, 10571.447, 401.782, 52878.004 24/09/24,17:41:05,16,12,1, 11.9,1,1, 7.992, 10571.450, 401.759, 52877.987 24/09/24,17:41:05,17,12,1, 11.9,1,1, 7.992, 10571.447, 401.789, 52878.011 24/09/24,17:41:05,18,12,1, 11.9,1,1, 7.992, 10571.466, 401.785, 52878.019 24/09/24,17:41:05,19,12,1, 11.9,1,1, 7.992, 10571.460, 401.767, 52878.065 24/09/24,17:41:06,00,12,1, 11.8,1,1, 7.992, 10571.454, 401.767, 52878.065 24/09/24,17:41:06,01,12,1, 11.8,1,1, 7.992, 10571.449, 401.777, 52877.971 24/09/24,17:41:06,02,12,1, 11.8,1,1, 7.992, 10571.443, 401.765, 52878.086 24/09/24,17:41:06,03,12,1, 11.8,1,1, 7.992, 10571.437, 401.759, 52878.078 24/09/24,17:41:06,04,12,1, 11.8,1,1, 7.992, 10571.443, 401.751, 52877.953 24/09/24,17:41:06,05,12,1, 11.8,1,1, 7.992, 10571.432, 401.724, 52878.037 24/09/24,17:41:06,06,12,1, 11.8,1,1, 7.992, 10571.434, 401.722, 52877.972 24/09/24,17:41:06,07,12,1, 11.8,1,1, 7.992, 10571.427, 401.741, 52877.967 24/09/24,17:41:06,08,12,1, 11.8,1,1, 7.992, 10571.419, 401.733, 52877.981 24/09/24,17:41:06,09,12,1, 11.8,1,1, 7.992, 10571.413, 401.740, 52878.000 24/09/24,17:41:06,10,12,1, 11.8,1,1, 7.992, 10571.412, 401.729, 52878.040 24/09/24,17:41:06,11,12,1, 11.8,1,1, 7.992, 10571.416, 401.716, 52877.954 24/09/24,17:41:06,12,12,1, 11.8,1,1, 7.992, 10571.412, 401.735, 52878.008 24/09/24,17:41:06,13,12,1, 11.8,1,1, 7.992, 10571.396, 401.699, 52878.094 24/09/24,17:41:06,14,12,1, 11.8,1,1, 7.992, 10571.404, 401.690, 52878.036 24/09/24,17:41:06,15,12,1, 11.8,1,1, 7.992, 10571.421, 401.694, 52878.012 24/09/24,17:41:06,16,12,1, 11.8,1,1, 7.992, 10571.395, 401.677, 52878.032 24/09/24,17:41:06,17,12,1, 11.8,1,1, 7.992, 10571.398, 401.731, 52878.003 24/09/24,17:41:06,18,12,1, 11.8,1,1, 7.992, 10571.402, 401.691, 52878.022 24/09/24,17:41:06,19,12,1, 11.8,1,1, 7.992, 10571.390, 401.687, 52878.033 24/09/24,17:41:07,00,12,1, 11.9,1,1, 7.991, 10571.387, 401.687, 52878.033 24/09/24,17:41:07,01,12,1, 11.9,1,1, 7.991, 10571.371, 401.696, 52878.052 24/09/24,17:41:07,02,12,1, 11.9,1,1, 7.991, 10571.401, 401.661, 52877.894 24/09/24,17:41:07,03,12,1, 11.9,1,1, 7.991, 10571.404, 401.692, 52878.008 24/09/24,17:41:07,04,12,1, 11.9,1,1, 7.991, 10571.373, 401.690, 52878.018 24/09/24,17:41:07,05,12,1, 11.9,1,1, 7.991, 10571.375, 401.685, 52878.016 24/09/24,17:41:07,06,12,1, 11.9,1,1, 7.991, 10571.342, 401.648, 52878.018 24/09/24,17:41:07,07,12,1, 11.9,1,1, 7.991, 10571.365, 401.695, 52878.042 24/09/24,17:41:07,08,12,1, 11.9,1,1, 7.991, 10571.358, 401.675, 52878.069 24/09/24,17:41:07,09,12,1, 11.9,1,1, 7.991, 10571.341, 401.627, 52878.051 24/09/24,17:41:07,10,12,1, 11.9,1,1, 7.991, 10571.337, 401.667, 52878.086 24/09/24,17:41:07,11,12,1, 11.9,1,1, 7.991, 10571.351, 401.660, 52878.071 24/09/24,17:41:07,12,12,1, 11.9,1,1, 7.991, 10571.352, 401.669, 52878.057 24/09/24,17:41:07,13,12,1, 11.9,1,1, 7.991, 10571.362, 401.671, 52878.083 24/09/24,17:41:07,14,12,1, 11.9,1,1, 7.991, 10571.332, 401.668, 52878.079 24/09/24,17:41:07,15,12,1, 11.9,1,1, 7.991, 10571.342, 401.642, 52878.064 24/09/24,17:41:07,16,12,1, 11.9,1,1, 7.991, 10571.342, 401.626, 52878.083 24/09/24,17:41:07,17,12,1, 11.9,1,1, 7.991, 10571.358, 401.642, 52878.072 24/09/24,17:41:07,18,12,1, 11.9,1,1, 7.991, 10571.330, 401.645, 52878.082 24/09/24,17:41:07,19,12,1, 11.9,1,1, 7.991, 10571.325, 401.620, 52878.055 24/09/24,17:41:08,00,11,1, 11.8,1,1, 7.992, 10571.320, 401.620, 52878.055 24/09/24,17:41:08,01,11,1, 11.8,1,1, 7.992, 10571.315, 401.634, 52878.054 24/09/24,17:41:08,02,11,1, 11.8,1,1, 7.992, 10571.316, 401.617, 52878.081 24/09/24,17:41:08,03,11,1, 11.8,1,1, 7.992, 10571.314, 401.623, 52878.056 24/09/24,17:41:08,04,11,1, 11.8,1,1, 7.992, 10571.301, 401.605, 52878.075 24/09/24,17:41:08,05,11,1, 11.8,1,1, 7.992, 10571.293, 401.592, 52878.079 24/09/24,17:41:08,06,11,1, 11.8,1,1, 7.992, 10571.296, 401.610, 52878.094 24/09/24,17:41:08,07,11,1, 11.8,1,1, 7.992, 10571.302, 401.620, 52878.102 24/09/24,17:41:08,08,11,1, 11.8,1,1, 7.992, 10571.302, 401.610, 52878.069 24/09/24,17:41:08,09,11,1, 11.8,1,1, 7.992, 10571.277, 401.600, 52878.067 24/09/24,17:41:08,10,11,1, 11.8,1,1, 7.992, 10571.272, 401.586, 52878.079 24/09/24,17:41:08,11,11,1, 11.8,1,1, 7.992, 10571.279, 401.603, 52878.081 24/09/24,17:41:08,12,11,1, 11.8,1,1, 7.992, 10571.284, 401.594, 52878.076 24/09/24,17:41:08,13,11,1, 11.8,1,1, 7.992, 10571.283, 401.591, 52878.084 24/09/24,17:41:08,14,11,1, 11.8,1,1, 7.992, 10571.272, 401.555, 52878.095 24/09/24,17:41:08,15,11,1, 11.8,1,1, 7.992, 10571.281, 401.566, 52878.080 24/09/24,17:41:08,16,11,1, 11.8,1,1, 7.992, 10571.268, 401.578, 52878.061 24/09/24,17:41:08,17,11,1, 11.8,1,1, 7.992, 10571.269, 401.571, 52878.104 24/09/24,17:41:08,18,11,1, 11.8,1,1, 7.992, 10571.270, 401.542, 52878.112 24/09/24,17:41:08,19,11,1, 11.8,1,1, 7.992, 10571.262, 401.542, 52878.098 24/09/24,17:41:09,00,12,1, 12.0,1,1, 7.994, 10571.262, 401.542, 52878.098 24/09/24,17:41:09,01,12,1, 12.0,1,1, 7.994, 10571.229, 401.552, 52878.127 24/09/24,17:41:09,02,12,1, 12.0,1,1, 7.994, 10571.261, 401.548, 52878.064 24/09/24,17:41:09,03,12,1, 12.0,1,1, 7.994, 10571.224, 401.549, 52878.104 24/09/24,17:41:09,04,12,1, 12.0,1,1, 7.994, 10571.265, 401.521, 52878.076 24/09/24,17:41:09,05,12,1, 12.0,1,1, 7.994, 10571.244, 401.526, 52878.109 24/09/24,17:41:09,06,12,1, 12.0,1,1, 7.994, 10571.219, 401.535, 52878.156 24/09/24,17:41:09,07,12,1, 12.0,1,1, 7.994, 10571.236, 401.530, 52878.178 24/09/24,17:41:09,08,12,1, 12.0,1,1, 7.994, 10571.212, 401.526, 52878.118 24/09/24,17:41:09,09,12,1, 12.0,1,1, 7.994, 10571.215, 401.514, 52878.105 24/09/24,17:41:09,10,12,1, 12.0,1,1, 7.994, 10571.216, 401.493, 52878.177 24/09/24,17:41:09,11,12,1, 12.0,1,1, 7.994, 10571.216, 401.501, 52878.086 24/09/24,17:41:09,12,12,1, 12.0,1,1, 7.994, 10571.198, 401.495, 52878.168 24/09/24,17:41:09,13,12,1, 12.0,1,1, 7.994, 10571.201, 401.502, 52878.175 24/09/24,17:41:09,14,12,1, 12.0,1,1, 7.994, 10571.202, 401.505, 52878.126 24/09/24,17:41:09,15,12,1, 12.0,1,1, 7.994, 10571.201, 401.502, 52878.136 24/09/24,17:41:09,16,12,1, 12.0,1,1, 7.994, 10571.183, 401.480, 52878.103 24/09/24,17:41:09,17,12,1, 12.0,1,1, 7.994, 10571.187, 401.469, 52878.170 24/09/24,17:41:09,18,12,1, 12.0,1,1, 7.994, 10571.171, 401.464, 52878.162 24/09/24,17:41:09,19,12,1, 12.0,1,1, 7.994, 10571.176, 401.459, 52878.154 24/09/24,17:41:10,00,12,1, 11.9,1,1, 7.989, 10571.170, 401.459, 52878.154 24/09/24,17:41:10,01,12,1, 11.9,1,1, 7.989, 10571.159, 401.446, 52878.155 24/09/24,17:41:10,02,12,1, 11.9,1,1, 7.989, 10571.174, 401.453, 52878.155 24/09/24,17:41:10,03,12,1, 11.9,1,1, 7.989, 10571.171, 401.454, 52878.123 24/09/24,17:41:10,04,12,1, 11.9,1,1, 7.989, 10571.139, 401.436, 52878.136 24/09/24,17:41:10,05,12,1, 11.9,1,1, 7.989, 10571.139, 401.444, 52878.164 24/09/24,17:41:10,06,12,1, 11.9,1,1, 7.989, 10571.134, 401.438, 52878.156 24/09/24,17:41:10,07,12,1, 11.9,1,1, 7.989, 10571.133, 401.417, 52878.200 24/09/24,17:41:10,08,12,1, 11.9,1,1, 7.989, 10571.110, 401.423, 52878.144 24/09/24,17:41:10,09,12,1, 11.9,1,1, 7.989, 10571.097, 401.418, 52878.202 24/09/24,17:41:10,10,12,1, 11.9,1,1, 7.989, 10571.134, 401.396, 52878.153 24/09/24,17:41:10,11,12,1, 11.9,1,1, 7.989, 10571.120, 401.413, 52878.203 24/09/24,17:41:10,12,12,1, 11.9,1,1, 7.989, 10571.125, 401.418, 52878.193 24/09/24,17:41:10,13,12,1, 11.9,1,1, 7.989, 10571.119, 401.412, 52878.181 24/09/24,17:41:10,14,12,1, 11.9,1,1, 7.989, 10571.145, 401.399, 52878.183 24/09/24,17:41:10,15,12,1, 11.9,1,1, 7.989, 10571.123, 401.396, 52878.182 24/09/24,17:41:10,16,12,1, 11.9,1,1, 7.989, 10571.098, 401.395, 52878.166 24/09/24,17:41:10,17,12,1, 11.9,1,1, 7.989, 10571.115, 401.378, 52878.170 24/09/24,17:41:10,18,12,1, 11.9,1,1, 7.989, 10571.102, 401.394, 52878.195 24/09/24,17:41:10,19,12,1, 11.9,1,1, 7.989, 10571.093, 401.382, 52878.217 24/09/24,17:41:11,00,12,1, 11.9,1,1, 7.988, 10571.086, 401.382, 52878.217 24/09/24,17:41:11,01,12,1, 11.9,1,1, 7.988, 10571.089, 401.387, 52878.207 24/09/24,17:41:11,02,12,1, 11.9,1,1, 7.988, 10571.088, 401.346, 52878.206 24/09/24,17:41:11,03,12,1, 11.9,1,1, 7.988, 10571.081, 401.355, 52878.212 24/09/24,17:41:11,04,12,1, 11.9,1,1, 7.988, 10571.070, 401.379, 52878.193 24/09/24,17:41:11,05,12,1, 11.9,1,1, 7.988, 10571.066, 401.364, 52878.209 24/09/24,17:41:11,06,12,1, 11.9,1,1, 7.988, 10571.041, 401.354, 52878.227 24/09/24,17:41:11,07,12,1, 11.9,1,1, 7.988, 10571.045, 401.347, 52878.203 24/09/24,17:41:11,08,12,1, 11.9,1,1, 7.988, 10571.064, 401.350, 52878.213 24/09/24,17:41:11,09,12,1, 11.9,1,1, 7.988, 10571.061, 401.342, 52878.222 24/09/24,17:41:11,10,12,1, 11.9,1,1, 7.988, 10571.049, 401.310, 52878.216 24/09/24,17:41:11,11,12,1, 11.9,1,1, 7.988, 10571.040, 401.315, 52878.221 24/09/24,17:41:11,12,12,1, 11.9,1,1, 7.988, 10571.048, 401.309, 52878.208 24/09/24,17:41:11,13,12,1, 11.9,1,1, 7.988, 10571.039, 401.325, 52878.283 24/09/24,17:41:11,14,12,1, 11.9,1,1, 7.988, 10571.046, 401.315, 52878.256 24/09/24,17:41:11,15,12,1, 11.9,1,1, 7.988, 10571.020, 401.335, 52878.247 24/09/24,17:41:11,16,12,1, 11.9,1,1, 7.988, 10571.031, 401.326, 52878.259 24/09/24,17:41:11,17,12,1, 11.9,1,1, 7.988, 10571.037, 401.346, 52878.257 24/09/24,17:41:11,18,12,1, 11.9,1,1, 7.988, 10570.996, 401.336, 52878.222 24/09/24,17:41:11,19,12,1, 11.9,1,1, 7.988, 10571.039, 401.322, 52878.265 24/09/24,17:41:12,00,12,1, 11.9,1,1, 7.989, 10571.036, 401.322, 52878.265 24/09/24,17:41:12,01,12,1, 11.9,1,1, 7.989, 10571.025, 401.325, 52878.238 24/09/24,17:41:12,02,12,1, 11.9,1,1, 7.989, 10571.021, 401.319, 52878.279 24/09/24,17:41:12,03,12,1, 11.9,1,1, 7.989, 10571.003, 401.293, 52878.271 24/09/24,17:41:12,04,12,1, 11.9,1,1, 7.989, 10571.005, 401.312, 52878.236 24/09/24,17:41:12,05,12,1, 11.9,1,1, 7.989, 10570.991, 401.283, 52878.262 24/09/24,17:41:12,06,12,1, 11.9,1,1, 7.989, 10571.004, 401.303, 52878.251 24/09/24,17:41:12,07,12,1, 11.9,1,1, 7.989, 10571.009, 401.293, 52878.259 24/09/24,17:41:12,08,12,1, 11.9,1,1, 7.989, 10571.016, 401.287, 52878.282 24/09/24,17:41:12,09,12,1, 11.9,1,1, 7.989, 10570.995, 401.292, 52878.245 24/09/24,17:41:12,10,12,1, 11.9,1,1, 7.989, 10570.989, 401.293, 52878.310 24/09/24,17:41:12,11,12,1, 11.9,1,1, 7.989, 10570.988, 401.289, 52878.279 24/09/24,17:41:12,12,12,1, 11.9,1,1, 7.989, 10570.991, 401.308, 52878.301 24/09/24,17:41:12,13,12,1, 11.9,1,1, 7.989, 10570.988, 401.290, 52878.315 24/09/24,17:41:12,14,12,1, 11.9,1,1, 7.989, 10571.003, 401.281, 52878.300 24/09/24,17:41:12,15,12,1, 11.9,1,1, 7.989, 10570.982, 401.251, 52878.270 24/09/24,17:41:12,16,12,1, 11.9,1,1, 7.989, 10570.977, 401.279, 52878.287 24/09/24,17:41:12,17,12,1, 11.9,1,1, 7.989, 10570.994, 401.283, 52878.300 24/09/24,17:41:12,18,12,1, 11.9,1,1, 7.989, 10570.994, 401.278, 52878.313 24/09/24,17:41:12,19,12,1, 11.9,1,1, 7.989, 10570.978, 401.296, 52878.292 24/09/24,17:41:13,00,11,1, 11.9,1,1, 7.993, 10570.970, 401.296, 52878.292 24/09/24,17:41:13,01,11,1, 11.9,1,1, 7.993, 10570.970, 401.292, 52878.355 24/09/24,17:41:13,02,11,1, 11.9,1,1, 7.993, 10570.969, 401.287, 52878.307 24/09/24,17:41:13,03,11,1, 11.9,1,1, 7.993, 10570.976, 401.288, 52878.335 24/09/24,17:41:13,04,11,1, 11.9,1,1, 7.993, 10570.959, 401.297, 52878.347 24/09/24,17:41:13,05,11,1, 11.9,1,1, 7.993, 10570.954, 401.308, 52878.378 24/09/24,17:41:13,06,11,1, 11.9,1,1, 7.993, 10570.979, 401.303, 52878.337 24/09/24,17:41:13,07,11,1, 11.9,1,1, 7.993, 10570.947, 401.310, 52878.343 24/09/24,17:41:13,08,11,1, 11.9,1,1, 7.993, 10570.955, 401.301, 52878.399 24/09/24,17:41:13,09,11,1, 11.9,1,1, 7.993, 10570.957, 401.297, 52878.346 24/09/24,17:41:13,10,11,1, 11.9,1,1, 7.993, 10570.940, 401.305, 52878.342 24/09/24,17:41:13,11,11,1, 11.9,1,1, 7.993, 10570.976, 401.307, 52878.455 24/09/24,17:41:13,12,11,1, 11.9,1,1, 7.993, 10570.938, 401.327, 52878.336 24/09/24,17:41:13,13,11,1, 11.9,1,1, 7.993, 10570.933, 401.314, 52878.399 24/09/24,17:41:13,14,11,1, 11.9,1,1, 7.993, 10570.936, 401.299, 52878.380 24/09/24,17:41:13,15,11,1, 11.9,1,1, 7.993, 10570.948, 401.305, 52878.382 24/09/24,17:41:13,16,11,1, 11.9,1,1, 7.993, 10570.962, 401.329, 52878.377 24/09/24,17:41:13,17,11,1, 11.9,1,1, 7.993, 10570.950, 401.291, 52878.255 24/09/24,17:41:13,18,11,1, 11.9,1,1, 7.993, 10570.913, 401.289, 52878.400 24/09/24,17:41:13,19,11,1, 11.9,1,1, 7.993, 10570.940, 401.311, 52878.392 24/09/24,17:41:14,00,11,1, 11.9,1,1, 7.990, 10570.936, 401.311, 52878.392 24/09/24,17:41:14,01,11,1, 11.9,1,1, 7.990, 10570.900, 401.317, 52878.373 24/09/24,17:41:14,02,11,1, 11.9,1,1, 7.990, 10570.926, 401.302, 52878.380 24/09/24,17:41:14,03,11,1, 11.9,1,1, 7.990, 10570.926, 401.313, 52878.381 24/09/24,17:41:14,04,11,1, 11.9,1,1, 7.990, 10570.923, 401.300, 52878.409 24/09/24,17:41:14,05,11,1, 11.9,1,1, 7.990, 10570.926, 401.329, 52878.416 24/09/24,17:41:14,06,11,1, 11.9,1,1, 7.990, 10570.934, 401.354, 52878.415 24/09/24,17:41:14,07,11,1, 11.9,1,1, 7.990, 10570.931, 401.348, 52878.402 24/09/24,17:41:14,08,11,1, 11.9,1,1, 7.990, 10570.921, 401.337, 52878.430 24/09/24,17:41:14,09,11,1, 11.9,1,1, 7.990, 10570.920, 401.332, 52878.395 24/09/24,17:41:14,10,11,1, 11.9,1,1, 7.990, 10570.927, 401.338, 52878.429 24/09/24,17:41:14,11,11,1, 11.9,1,1, 7.990, 10570.932, 401.335, 52878.413 24/09/24,17:41:14,12,11,1, 11.9,1,1, 7.990, 10570.930, 401.351, 52878.453 24/09/24,17:41:14,13,11,1, 11.9,1,1, 7.990, 10570.939, 401.350, 52878.424 24/09/24,17:41:14,14,11,1, 11.9,1,1, 7.990, 10570.933, 401.353, 52878.452 24/09/24,17:41:14,15,11,1, 11.9,1,1, 7.990, 10570.897, 401.354, 52878.441 24/09/24,17:41:14,16,11,1, 11.9,1,1, 7.990, 10570.905, 401.357, 52878.435 24/09/24,17:41:14,17,11,1, 11.9,1,1, 7.990, 10570.918, 401.363, 52878.445 24/09/24,17:41:14,18,11,1, 11.9,1,1, 7.990, 10570.903, 401.378, 52878.425 24/09/24,17:41:14,19,11,1, 11.9,1,1, 7.990, 10570.918, 401.372, 52878.442 24/09/24,17:41:15,00,11,1, 11.8,1,1, 7.988, 10570.911, 401.372, 52878.442 24/09/24,17:41:15,01,11,1, 11.8,1,1, 7.988, 10570.909, 401.395, 52878.474 24/09/24,17:41:15,02,11,1, 11.8,1,1, 7.988, 10570.924, 401.390, 52878.440 24/09/24,17:41:15,03,11,1, 11.8,1,1, 7.988, 10570.900, 401.428, 52878.424 24/09/24,17:41:15,04,11,1, 11.8,1,1, 7.988, 10570.892, 401.400, 52878.459 24/09/24,17:41:15,05,11,1, 11.8,1,1, 7.988, 10570.895, 401.411, 52878.451 24/09/24,17:41:15,06,11,1, 11.8,1,1, 7.988, 10570.883, 401.394, 52878.485 24/09/24,17:41:15,07,11,1, 11.8,1,1, 7.988, 10570.902, 401.430, 52878.485 24/09/24,17:41:15,08,11,1, 11.8,1,1, 7.988, 10570.885, 401.412, 52878.469 24/09/24,17:41:15,09,11,1, 11.8,1,1, 7.988, 10570.891, 401.437, 52878.486 24/09/24,17:41:15,10,11,1, 11.8,1,1, 7.988, 10570.904, 401.466, 52878.498 24/09/24,17:41:15,11,11,1, 11.8,1,1, 7.988, 10570.899, 401.463, 52878.481 24/09/24,17:41:15,12,11,1, 11.8,1,1, 7.988, 10570.901, 401.466, 52878.520 24/09/24,17:41:15,13,11,1, 11.8,1,1, 7.988, 10570.918, 401.468, 52878.526 24/09/24,17:41:15,14,11,1, 11.8,1,1, 7.988, 10570.887, 401.471, 52878.481 24/09/24,17:41:15,15,11,1, 11.8,1,1, 7.988, 10570.893, 401.473, 52878.520 24/09/24,17:41:15,16,11,1, 11.8,1,1, 7.988, 10570.876, 401.471, 52878.500 24/09/24,17:41:15,17,11,1, 11.8,1,1, 7.988, 10570.878, 401.487, 52878.487 24/09/24,17:41:15,18,11,1, 11.8,1,1, 7.988, 10570.859, 401.489, 52878.498 24/09/24,17:41:15,19,11,1, 11.8,1,1, 7.988, 10570.887, 401.511, 52878.510 24/09/24,17:41:16,00,11,1, 11.9,1,1, 7.991, 10570.886, 401.511, 52878.510 24/09/24,17:41:16,01,11,1, 11.9,1,1, 7.991, 10570.880, 401.498, 52878.526 24/09/24,17:41:16,02,11,1, 11.9,1,1, 7.991, 10570.860, 401.495, 52878.531 24/09/24,17:41:16,03,11,1, 11.9,1,1, 7.991, 10570.856, 401.523, 52878.516 24/09/24,17:41:16,04,11,1, 11.9,1,1, 7.991, 10570.871, 401.504, 52878.537 24/09/24,17:41:16,05,11,1, 11.9,1,1, 7.991, 10570.870, 401.545, 52878.510 24/09/24,17:41:16,06,11,1, 11.9,1,1, 7.991, 10570.873, 401.527, 52878.489 24/09/24,17:41:16,07,11,1, 11.9,1,1, 7.991, 10570.856, 401.522, 52878.519 24/09/24,17:41:16,08,11,1, 11.9,1,1, 7.991, 10570.874, 401.546, 52878.533 24/09/24,17:41:16,09,11,1, 11.9,1,1, 7.991, 10570.870, 401.539, 52878.547 24/09/24,17:41:16,10,11,1, 11.9,1,1, 7.991, 10570.857, 401.567, 52878.530 24/09/24,17:41:16,11,11,1, 11.9,1,1, 7.991, 10570.833, 401.557, 52878.569 24/09/24,17:41:16,12,11,1, 11.9,1,1, 7.991, 10570.851, 401.566, 52878.561 24/09/24,17:41:16,13,11,1, 11.9,1,1, 7.991, 10570.860, 401.572, 52878.557 24/09/24,17:41:16,14,11,1, 11.9,1,1, 7.991, 10570.836, 401.579, 52878.547 24/09/24,17:41:16,15,11,1, 11.9,1,1, 7.991, 10570.854, 401.588, 52878.584 24/09/24,17:41:16,16,11,1, 11.9,1,1, 7.991, 10570.839, 401.552, 52878.574 24/09/24,17:41:16,17,11,1, 11.9,1,1, 7.991, 10570.854, 401.576, 52878.566 24/09/24,17:41:16,18,11,1, 11.9,1,1, 7.991, 10570.853, 401.583, 52878.576 24/09/24,17:41:16,19,11,1, 11.9,1,1, 7.991, 10570.852, 401.591, 52878.574 24/09/24,17:41:17,00,11,1, 12.0,1,1, 7.989, 10570.844, 401.591, 52878.574 24/09/24,17:41:17,01,11,1, 12.0,1,1, 7.989, 10570.846, 401.602, 52878.551 24/09/24,17:41:17,02,11,1, 12.0,1,1, 7.989, 10570.825, 401.636, 52878.568 24/09/24,17:41:17,03,11,1, 12.0,1,1, 7.989, 10570.853, 401.608, 52878.580 24/09/24,17:41:17,04,11,1, 12.0,1,1, 7.989, 10570.838, 401.646, 52878.567 24/09/24,17:41:17,05,11,1, 12.0,1,1, 7.989, 10570.844, 401.638, 52878.571 24/09/24,17:41:17,06,11,1, 12.0,1,1, 7.989, 10570.849, 401.642, 52878.557 24/09/24,17:41:17,07,11,1, 12.0,1,1, 7.989, 10570.823, 401.640, 52878.591 24/09/24,17:41:17,08,11,1, 12.0,1,1, 7.989, 10570.818, 401.640, 52878.555 24/09/24,17:41:17,09,11,1, 12.0,1,1, 7.989, 10570.852, 401.629, 52878.549 24/09/24,17:41:17,10,11,1, 12.0,1,1, 7.989, 10570.820, 401.639, 52878.585 24/09/24,17:41:17,11,11,1, 12.0,1,1, 7.989, 10570.846, 401.634, 52878.590 24/09/24,17:41:17,12,11,1, 12.0,1,1, 7.989, 10570.826, 401.663, 52878.620 24/09/24,17:41:17,13,11,1, 12.0,1,1, 7.989, 10570.802, 401.668, 52878.610 24/09/24,17:41:17,14,11,1, 12.0,1,1, 7.989, 10570.832, 401.675, 52878.577 24/09/24,17:41:17,15,11,1, 12.0,1,1, 7.989, 10570.832, 401.660, 52878.614 24/09/24,17:41:17,16,11,1, 12.0,1,1, 7.989, 10570.837, 401.696, 52878.595 24/09/24,17:41:17,17,11,1, 12.0,1,1, 7.989, 10570.833, 401.682, 52878.599 24/09/24,17:41:17,18,11,1, 12.0,1,1, 7.989, 10570.810, 401.673, 52878.623 24/09/24,17:41:17,19,11,1, 12.0,1,1, 7.989, 10570.829, 401.697, 52878.572 24/09/24,17:41:18,00,11,1, 11.9,1,1, 7.990, 10570.828, 401.697, 52878.572 24/09/24,17:41:18,01,11,1, 11.9,1,1, 7.990, 10570.797, 401.702, 52878.602 24/09/24,17:41:18,02,11,1, 11.9,1,1, 7.990, 10570.813, 401.697, 52878.588 24/09/24,17:41:18,03,11,1, 11.9,1,1, 7.990, 10570.825, 401.695, 52878.595 24/09/24,17:41:18,04,11,1, 11.9,1,1, 7.990, 10570.811, 401.694, 52878.538 24/09/24,17:41:18,05,11,1, 11.9,1,1, 7.990, 10570.825, 401.654, 52878.587 24/09/24,17:41:18,06,11,1, 11.9,1,1, 7.990, 10570.821, 401.700, 52878.577 24/09/24,17:41:18,07,11,1, 11.9,1,1, 7.990, 10570.775, 401.707, 52878.575 24/09/24,17:41:18,08,11,1, 11.9,1,1, 7.990, 10570.808, 401.696, 52878.560 24/09/24,17:41:18,09,11,1, 11.9,1,1, 7.990, 10570.782, 401.715, 52878.584 24/09/24,17:41:18,10,11,1, 11.9,1,1, 7.990, 10570.803, 401.700, 52878.563 24/09/24,17:41:18,11,11,1, 11.9,1,1, 7.990, 10570.783, 401.705, 52878.595 24/09/24,17:41:18,12,11,1, 11.9,1,1, 7.990, 10570.785, 401.697, 52878.571 24/09/24,17:41:18,13,11,1, 11.9,1,1, 7.990, 10570.789, 401.717, 52878.544 24/09/24,17:41:18,14,11,1, 11.9,1,1, 7.990, 10570.776, 401.725, 52878.580 24/09/24,17:41:18,15,11,1, 11.9,1,1, 7.990, 10570.774, 401.703, 52878.579 24/09/24,17:41:18,16,11,1, 11.9,1,1, 7.990, 10570.762, 401.705, 52878.563 24/09/24,17:41:18,17,11,1, 11.9,1,1, 7.990, 10570.753, 401.710, 52878.581 24/09/24,17:41:18,18,11,1, 11.9,1,1, 7.990, 10570.757, 401.721, 52878.565 24/09/24,17:41:18,19,11,1, 11.9,1,1, 7.990, 10570.742, 401.719, 52878.582 24/09/24,17:41:19,00,11,1, 11.9,1,1, 7.987, 10570.736, 401.719, 52878.582 24/09/24,17:41:19,01,11,1, 11.9,1,1, 7.987, 10570.751, 401.718, 52878.580 24/09/24,17:41:19,02,11,1, 11.9,1,1, 7.987, 10570.751, 401.709, 52878.589 24/09/24,17:41:19,03,11,1, 11.9,1,1, 7.987, 10570.749, 401.721, 52878.552 24/09/24,17:41:19,04,11,1, 11.9,1,1, 7.987, 10570.752, 401.711, 52878.539 24/09/24,17:41:19,05,11,1, 11.9,1,1, 7.987, 10570.734, 401.721, 52878.547 24/09/24,17:41:19,06,11,1, 11.9,1,1, 7.987, 10570.747, 401.724, 52878.562 24/09/24,17:41:19,07,11,1, 11.9,1,1, 7.987, 10570.754, 401.723, 52878.582 24/09/24,17:41:19,08,11,1, 11.9,1,1, 7.987, 10570.725, 401.742, 52878.600 24/09/24,17:41:19,09,11,1, 11.9,1,1, 7.987, 10570.733, 401.727, 52878.582 24/09/24,17:41:19,10,11,1, 11.9,1,1, 7.987, 10570.742, 401.723, 52878.572 24/09/24,17:41:19,11,11,1, 11.9,1,1, 7.987, 10570.728, 401.744, 52878.561 24/09/24,17:41:19,12,11,1, 11.9,1,1, 7.987, 10570.736, 401.742, 52878.569 24/09/24,17:41:19,13,11,1, 11.9,1,1, 7.987, 10570.722, 401.745, 52878.575 24/09/24,17:41:19,14,11,1, 11.9,1,1, 7.987, 10570.716, 401.720, 52878.564 24/09/24,17:41:19,15,11,1, 11.9,1,1, 7.987, 10570.736, 401.760, 52878.590 24/09/24,17:41:19,16,11,1, 11.9,1,1, 7.987, 10570.727, 401.738, 52878.576 24/09/24,17:41:19,17,11,1, 11.9,1,1, 7.987, 10570.713, 401.752, 52878.570 24/09/24,17:41:19,18,11,1, 11.9,1,1, 7.987, 10570.730, 401.734, 52878.549 24/09/24,17:41:19,19,11,1, 11.9,1,1, 7.987, 10570.719, 401.729, 52878.546 24/09/24,17:41:20,00,12,1, 11.9,1,1, 7.990, 10570.711, 401.729, 52878.546 24/09/24,17:41:20,01,12,1, 11.9,1,1, 7.990, 10570.686, 401.734, 52878.554 24/09/24,17:41:20,02,12,1, 11.9,1,1, 7.990, 10570.722, 401.747, 52878.543 24/09/24,17:41:20,03,12,1, 11.9,1,1, 7.990, 10570.685, 401.756, 52878.523 24/09/24,17:41:20,04,12,1, 11.9,1,1, 7.990, 10570.704, 401.750, 52878.572 24/09/24,17:41:20,05,12,1, 11.9,1,1, 7.990, 10570.709, 401.765, 52878.584 24/09/24,17:41:20,06,12,1, 11.9,1,1, 7.990, 10570.672, 401.771, 52878.567 24/09/24,17:41:20,07,12,1, 11.9,1,1, 7.990, 10570.685, 401.737, 52878.477 24/09/24,17:41:20,08,12,1, 11.9,1,1, 7.990, 10570.669, 401.771, 52878.574 24/09/24,17:41:20,09,12,1, 11.9,1,1, 7.990, 10570.695, 401.739, 52878.576 24/09/24,17:41:20,10,12,1, 11.9,1,1, 7.990, 10570.684, 401.745, 52878.586 24/09/24,17:41:20,11,12,1, 11.9,1,1, 7.990, 10570.697, 401.750, 52878.548 24/09/24,17:41:20,12,12,1, 11.9,1,1, 7.990, 10570.671, 401.759, 52878.575 24/09/24,17:41:20,13,12,1, 11.9,1,1, 7.990, 10570.699, 401.764, 52878.547 24/09/24,17:41:20,14,12,1, 11.9,1,1, 7.990, 10570.676, 401.753, 52878.539 24/09/24,17:41:20,15,12,1, 11.9,1,1, 7.990, 10570.662, 401.765, 52878.542 24/09/24,17:41:20,16,12,1, 11.9,1,1, 7.990, 10570.679, 401.781, 52878.568 24/09/24,17:41:20,17,12,1, 11.9,1,1, 7.990, 10570.669, 401.763, 52878.537 24/09/24,17:41:20,18,12,1, 11.9,1,1, 7.990, 10570.673, 401.758, 52878.561 24/09/24,17:41:20,19,12,1, 11.9,1,1, 7.990, 10570.689, 401.754, 52878.554 24/09/24,17:41:21,00,12,1, 11.9,1,1, 7.992, 10570.686, 401.754, 52878.554 24/09/24,17:41:21,01,12,1, 11.9,1,1, 7.992, 10570.678, 401.752, 52878.531 24/09/24,17:41:21,02,12,1, 11.9,1,1, 7.992, 10570.677, 401.793, 52878.547 24/09/24,17:41:21,03,12,1, 11.9,1,1, 7.992, 10570.682, 401.783, 52878.541 24/09/24,17:41:21,04,12,1, 11.9,1,1, 7.992, 10570.664, 401.760, 52878.512 24/09/24,17:41:21,05,12,1, 11.9,1,1, 7.992, 10570.654, 401.772, 52878.526 24/09/24,17:41:21,06,12,1, 11.9,1,1, 7.992, 10570.681, 401.775, 52878.522 24/09/24,17:41:21,07,12,1, 11.9,1,1, 7.992, 10570.668, 401.760, 52878.523 24/09/24,17:41:21,08,12,1, 11.9,1,1, 7.992, 10570.644, 401.781, 52878.539 24/09/24,17:41:21,09,12,1, 11.9,1,1, 7.992, 10570.650, 401.785, 52878.503 24/09/24,17:41:21,10,12,1, 11.9,1,1, 7.992, 10570.663, 401.779, 52878.541 24/09/24,17:41:21,11,12,1, 11.9,1,1, 7.992, 10570.657, 401.792, 52878.517 24/09/24,17:41:21,12,12,1, 11.9,1,1, 7.992, 10570.647, 401.795, 52878.522 24/09/24,17:41:21,13,12,1, 11.9,1,1, 7.992, 10570.673, 401.785, 52878.538 24/09/24,17:41:21,14,12,1, 11.9,1,1, 7.992, 10570.667, 401.784, 52878.504 24/09/24,17:41:21,15,12,1, 11.9,1,1, 7.992, 10570.652, 401.797, 52878.553 24/09/24,17:41:21,16,12,1, 11.9,1,1, 7.992, 10570.661, 401.760, 52878.523 24/09/24,17:41:21,17,12,1, 11.9,1,1, 7.992, 10570.663, 401.775, 52878.513 24/09/24,17:41:21,18,12,1, 11.9,1,1, 7.992, 10570.660, 401.754, 52878.536 24/09/24,17:41:21,19,12,1, 11.9,1,1, 7.992, 10570.645, 401.769, 52878.522 24/09/24,17:41:22,00,12,1, 11.9,1,1, 7.989, 10570.644, 401.769, 52878.522 24/09/24,17:41:22,01,12,1, 11.9,1,1, 7.989, 10570.652, 401.767, 52878.502 24/09/24,17:41:22,02,12,1, 11.9,1,1, 7.989, 10570.657, 401.774, 52878.447 24/09/24,17:41:22,03,12,1, 11.9,1,1, 7.989, 10570.637, 401.777, 52878.481 24/09/24,17:41:22,04,12,1, 11.9,1,1, 7.989, 10570.637, 401.768, 52878.497 24/09/24,17:41:22,05,12,1, 11.9,1,1, 7.989, 10570.648, 401.761, 52878.446 24/09/24,17:41:22,06,12,1, 11.9,1,1, 7.989, 10570.645, 401.777, 52878.492 24/09/24,17:41:22,07,12,1, 11.9,1,1, 7.989, 10570.647, 401.761, 52878.478 24/09/24,17:41:22,08,12,1, 11.9,1,1, 7.989, 10570.641, 401.782, 52878.478 24/09/24,17:41:22,09,12,1, 11.9,1,1, 7.989, 10570.633, 401.780, 52878.504 24/09/24,17:41:22,10,12,1, 11.9,1,1, 7.989, 10570.613, 401.785, 52878.484 24/09/24,17:41:22,11,12,1, 11.9,1,1, 7.989, 10570.634, 401.761, 52878.523 24/09/24,17:41:22,12,12,1, 11.9,1,1, 7.989, 10570.629, 401.777, 52878.524 24/09/24,17:41:22,13,12,1, 11.9,1,1, 7.989, 10570.623, 401.773, 52878.479 24/09/24,17:41:22,14,12,1, 11.9,1,1, 7.989, 10570.628, 401.793, 52878.475 24/09/24,17:41:22,15,12,1, 11.9,1,1, 7.989, 10570.642, 401.773, 52878.482 24/09/24,17:41:22,16,12,1, 11.9,1,1, 7.989, 10570.612, 401.784, 52878.468 24/09/24,17:41:22,17,12,1, 11.9,1,1, 7.989, 10570.607, 401.773, 52878.475 24/09/24,17:41:22,18,12,1, 11.9,1,1, 7.989, 10570.626, 401.768, 52878.445 24/09/24,17:41:22,19,12,1, 11.9,1,1, 7.989, 10570.627, 401.779, 52878.484 24/09/24,17:41:23,00,12,1, 11.9,1,1, 7.986, 10570.619, 401.779, 52878.484 24/09/24,17:41:23,01,12,1, 11.9,1,1, 7.986, 10570.625, 401.757, 52878.466 24/09/24,17:41:23,02,12,1, 11.9,1,1, 7.986, 10570.604, 401.770, 52878.501 24/09/24,17:41:23,03,12,1, 11.9,1,1, 7.986, 10570.622, 401.766, 52878.496 24/09/24,17:41:23,04,12,1, 11.9,1,1, 7.986, 10570.626, 401.763, 52878.475 24/09/24,17:41:23,05,12,1, 11.9,1,1, 7.986, 10570.604, 401.775, 52878.495 24/09/24,17:41:23,06,12,1, 11.9,1,1, 7.986, 10570.590, 401.767, 52878.469 24/09/24,17:41:23,07,12,1, 11.9,1,1, 7.986, 10570.614, 401.755, 52878.493 24/09/24,17:41:23,08,12,1, 11.9,1,1, 7.986, 10570.614, 401.766, 52878.462 24/09/24,17:41:23,09,12,1, 11.9,1,1, 7.986, 10570.605, 401.763, 52878.462 24/09/24,17:41:23,10,12,1, 11.9,1,1, 7.986, 10570.615, 401.789, 52878.511 24/09/24,17:41:23,11,12,1, 11.9,1,1, 7.986, 10570.599, 401.782, 52878.482 24/09/24,17:41:23,12,12,1, 11.9,1,1, 7.986, 10570.568, 401.780, 52878.518 24/09/24,17:41:23,13,12,1, 11.9,1,1, 7.986, 10570.611, 401.774, 52878.472 24/09/24,17:41:23,14,12,1, 11.9,1,1, 7.986, 10570.601, 401.797, 52878.479 24/09/24,17:41:23,15,12,1, 11.9,1,1, 7.986, 10570.591, 401.772, 52878.469 24/09/24,17:41:23,16,12,1, 11.9,1,1, 7.986, 10570.593, 401.784, 52878.473 24/09/24,17:41:23,17,12,1, 11.9,1,1, 7.986, 10570.597, 401.793, 52878.477 24/09/24,17:41:23,18,12,1, 11.9,1,1, 7.986, 10570.589, 401.812, 52878.494 24/09/24,17:41:23,19,12,1, 11.9,1,1, 7.986, 10570.575, 401.821, 52878.466 24/09/24,17:41:24,00,12,1, 11.9,1,1, 7.991, 10570.569, 401.821, 52878.466 24/09/24,17:41:24,01,12,1, 11.9,1,1, 7.991, 10570.564, 401.793, 52878.529 24/09/24,17:41:24,02,12,1, 11.9,1,1, 7.991, 10570.608, 401.798, 52878.412 24/09/24,17:41:24,03,12,1, 11.9,1,1, 7.991, 10570.573, 401.779, 52878.449 24/09/24,17:41:24,04,12,1, 11.9,1,1, 7.991, 10570.551, 401.799, 52878.473 24/09/24,17:41:24,05,12,1, 11.9,1,1, 7.991, 10570.536, 401.808, 52878.491 24/09/24,17:41:24,06,12,1, 11.9,1,1, 7.991, 10570.540, 401.787, 52878.496 24/09/24,17:41:24,07,12,1, 11.9,1,1, 7.991, 10570.526, 401.810, 52878.522 24/09/24,17:41:24,08,12,1, 11.9,1,1, 7.991, 10570.549, 401.817, 52878.487 24/09/24,17:41:24,09,12,1, 11.9,1,1, 7.991, 10570.540, 401.830, 52878.507 24/09/24,17:41:24,10,12,1, 11.9,1,1, 7.991, 10570.545, 401.845, 52878.527 24/09/24,17:41:24,11,12,1, 11.9,1,1, 7.991, 10570.522, 401.830, 52878.504 24/09/24,17:41:24,12,12,1, 11.9,1,1, 7.991, 10570.535, 401.849, 52878.525 24/09/24,17:41:24,13,12,1, 11.9,1,1, 7.991, 10570.526, 401.842, 52878.542 24/09/24,17:41:24,14,12,1, 11.9,1,1, 7.991, 10570.524, 401.807, 52878.537 24/09/24,17:41:24,15,12,1, 11.9,1,1, 7.991, 10570.500, 401.845, 52878.501 24/09/24,17:41:24,16,12,1, 11.9,1,1, 7.991, 10570.513, 401.839, 52878.504 24/09/24,17:41:24,17,12,1, 11.9,1,1, 7.991, 10570.515, 401.822, 52878.533 24/09/24,17:41:24,18,12,1, 11.9,1,1, 7.991, 10570.493, 401.843, 52878.523 24/09/24,17:41:24,19,12,1, 11.9,1,1, 7.991, 10570.497, 401.844, 52878.479 24/09/24,17:41:25,00,12,1, 11.9,1,1, 7.990, 10570.494, 401.844, 52878.479 24/09/24,17:41:25,01,12,1, 11.9,1,1, 7.990, 10570.486, 401.875, 52878.532 24/09/24,17:41:25,02,12,1, 11.9,1,1, 7.990, 10570.506, 401.893, 52878.518 24/09/24,17:41:25,03,12,1, 11.9,1,1, 7.990, 10570.510, 401.872, 52878.515 24/09/24,17:41:25,04,12,1, 11.9,1,1, 7.990, 10570.482, 401.869, 52878.514 24/09/24,17:41:25,05,12,1, 11.9,1,1, 7.990, 10570.500, 401.895, 52878.550 24/09/24,17:41:25,06,12,1, 11.9,1,1, 7.990, 10570.496, 401.885, 52878.579 24/09/24,17:41:25,07,12,1, 11.9,1,1, 7.990, 10570.497, 401.892, 52878.537 24/09/24,17:41:25,08,12,1, 11.9,1,1, 7.990, 10570.468, 401.902, 52878.535 24/09/24,17:41:25,09,12,1, 11.9,1,1, 7.990, 10570.475, 401.920, 52878.543 24/09/24,17:41:25,10,12,1, 11.9,1,1, 7.990, 10570.463, 401.922, 52878.559 24/09/24,17:41:25,11,12,1, 11.9,1,1, 7.990, 10570.482, 401.919, 52878.567 24/09/24,17:41:25,12,12,1, 11.9,1,1, 7.990, 10570.466, 401.911, 52878.582 24/09/24,17:41:25,13,12,1, 11.9,1,1, 7.990, 10570.457, 401.922, 52878.665 24/09/24,17:41:25,14,12,1, 11.9,1,1, 7.990, 10570.451, 401.945, 52878.551 24/09/24,17:41:25,15,12,1, 11.9,1,1, 7.990, 10570.448, 401.933, 52878.567 24/09/24,17:41:25,16,12,1, 11.9,1,1, 7.990, 10570.435, 401.965, 52878.690 24/09/24,17:41:25,17,12,1, 11.9,1,1, 7.990, 10570.442, 401.952, 52878.540 24/09/24,17:41:25,18,12,1, 11.9,1,1, 7.990, 10570.444, 401.962, 52878.501 24/09/24,17:41:25,19,12,1, 11.9,1,1, 7.990, 10570.452, 401.976, 52878.566 24/09/24,17:41:26,00,12,1, 11.9,1,1, 7.991, 10570.452, 401.976, 52878.566 24/09/24,17:41:26,01,12,1, 11.9,1,1, 7.991, 10570.437, 401.993, 52878.573 24/09/24,17:41:26,02,12,1, 11.9,1,1, 7.991, 10570.437, 401.980, 52878.592 24/09/24,17:41:26,03,12,1, 11.9,1,1, 7.991, 10570.431, 401.990, 52878.624 24/09/24,17:41:26,04,12,1, 11.9,1,1, 7.991, 10570.398, 401.987, 52878.606 24/09/24,17:41:26,05,12,1, 11.9,1,1, 7.991, 10570.420, 401.987, 52878.632 24/09/24,17:41:26,06,12,1, 11.9,1,1, 7.991, 10570.418, 402.016, 52878.604 24/09/24,17:41:26,07,12,1, 11.9,1,1, 7.991, 10570.412, 402.023, 52878.627 24/09/24,17:41:26,08,12,1, 11.9,1,1, 7.991, 10570.413, 402.039, 52878.626 24/09/24,17:41:26,09,12,1, 11.9,1,1, 7.991, 10570.409, 402.028, 52878.644 24/09/24,17:41:26,10,12,1, 11.9,1,1, 7.991, 10570.401, 402.032, 52878.655 24/09/24,17:41:26,11,12,1, 11.9,1,1, 7.991, 10570.393, 402.058, 52878.623 24/09/24,17:41:26,12,12,1, 11.9,1,1, 7.991, 10570.380, 402.035, 52878.667 24/09/24,17:41:26,13,12,1, 11.9,1,1, 7.991, 10570.380, 402.036, 52878.641 24/09/24,17:41:26,14,12,1, 11.9,1,1, 7.991, 10570.379, 402.066, 52878.703 24/09/24,17:41:26,15,12,1, 11.9,1,1, 7.991, 10570.397, 402.085, 52878.639 24/09/24,17:41:26,16,12,1, 11.9,1,1, 7.991, 10570.386, 402.068, 52878.677 24/09/24,17:41:26,17,12,1, 11.9,1,1, 7.991, 10570.395, 402.073, 52878.677 24/09/24,17:41:26,18,12,1, 11.9,1,1, 7.991, 10570.385, 402.086, 52878.652 24/09/24,17:41:26,19,12,1, 11.9,1,1, 7.991, 10570.371, 402.104, 52878.677 24/09/24,17:41:27,00,12,1, 12.0,1,1, 7.991, 10570.369, 402.104, 52878.677 24/09/24,17:41:27,01,12,1, 12.0,1,1, 7.991, 10570.389, 402.125, 52878.682 24/09/24,17:41:27,02,12,1, 12.0,1,1, 7.991, 10570.371, 402.114, 52878.686 24/09/24,17:41:27,03,12,1, 12.0,1,1, 7.991, 10570.376, 402.123, 52878.655 24/09/24,17:41:27,04,12,1, 12.0,1,1, 7.991, 10570.373, 402.120, 52878.713 24/09/24,17:41:27,05,12,1, 12.0,1,1, 7.991, 10570.372, 402.142, 52878.691 24/09/24,17:41:27,06,12,1, 12.0,1,1, 7.991, 10570.352, 402.146, 52878.727 24/09/24,17:41:27,07,12,1, 12.0,1,1, 7.991, 10570.363, 402.135, 52878.703 24/09/24,17:41:27,08,12,1, 12.0,1,1, 7.991, 10570.348, 402.136, 52878.718 24/09/24,17:41:27,09,12,1, 12.0,1,1, 7.991, 10570.363, 402.159, 52878.730 24/09/24,17:41:27,10,12,1, 12.0,1,1, 7.991, 10570.346, 402.155, 52878.706 24/09/24,17:41:27,11,12,1, 12.0,1,1, 7.991, 10570.351, 402.164, 52878.754 24/09/24,17:41:27,12,12,1, 12.0,1,1, 7.991, 10570.339, 402.199, 52878.733 24/09/24,17:41:27,13,12,1, 12.0,1,1, 7.991, 10570.356, 402.184, 52878.752 24/09/24,17:41:27,14,12,1, 12.0,1,1, 7.991, 10570.348, 402.196, 52878.721 24/09/24,17:41:27,15,12,1, 12.0,1,1, 7.991, 10570.337, 402.219, 52878.735 24/09/24,17:41:27,16,12,1, 12.0,1,1, 7.991, 10570.311, 402.205, 52878.710 24/09/24,17:41:27,17,12,1, 12.0,1,1, 7.991, 10570.346, 402.209, 52878.747 24/09/24,17:41:27,18,12,1, 12.0,1,1, 7.991, 10570.354, 402.203, 52878.751 24/09/24,17:41:27,19,12,1, 12.0,1,1, 7.991, 10570.351, 402.221, 52878.742 24/09/24,17:41:28,00,12,1, 11.9,1,1, 7.990, 10570.344, 402.221, 52878.742 24/09/24,17:41:28,01,12,1, 11.9,1,1, 7.990, 10570.311, 402.227, 52878.767 24/09/24,17:41:28,02,12,1, 11.9,1,1, 7.990, 10570.327, 402.237, 52878.804 24/09/24,17:41:28,03,12,1, 11.9,1,1, 7.990, 10570.309, 402.251, 52878.764 24/09/24,17:41:28,04,12,1, 11.9,1,1, 7.990, 10570.316, 402.251, 52878.792 24/09/24,17:41:28,05,12,1, 11.9,1,1, 7.990, 10570.325, 402.275, 52878.807 24/09/24,17:41:28,06,12,1, 11.9,1,1, 7.990, 10570.350, 402.265, 52878.785 24/09/24,17:41:28,07,12,1, 11.9,1,1, 7.990, 10570.302, 402.278, 52878.798 24/09/24,17:41:28,08,12,1, 11.9,1,1, 7.990, 10570.316, 402.278, 52878.781 24/09/24,17:41:28,09,12,1, 11.9,1,1, 7.990, 10570.300, 402.284, 52878.836 24/09/24,17:41:28,10,12,1, 11.9,1,1, 7.990, 10570.311, 402.282, 52878.799 24/09/24,17:41:28,11,12,1, 11.9,1,1, 7.990, 10570.330, 402.276, 52878.791 24/09/24,17:41:28,12,12,1, 11.9,1,1, 7.990, 10570.343, 402.263, 52878.777 24/09/24,17:41:28,13,12,1, 11.9,1,1, 7.990, 10570.313, 402.281, 52878.816 24/09/24,17:41:28,14,12,1, 11.9,1,1, 7.990, 10570.314, 402.300, 52878.792 24/09/24,17:41:28,15,12,1, 11.9,1,1, 7.990, 10570.300, 402.314, 52878.784 24/09/24,17:41:28,16,12,1, 11.9,1,1, 7.990, 10570.287, 402.293, 52878.769 24/09/24,17:41:28,17,12,1, 11.9,1,1, 7.990, 10570.323, 402.316, 52878.794 24/09/24,17:41:28,18,12,1, 11.9,1,1, 7.990, 10570.332, 402.329, 52878.806 24/09/24,17:41:28,19,12,1, 11.9,1,1, 7.990, 10570.309, 402.294, 52878.815 24/09/24,17:41:29,00,11,1, 11.9,1,1, 7.988, 10570.302, 402.294, 52878.815 24/09/24,17:41:29,01,11,1, 11.9,1,1, 7.988, 10570.290, 402.303, 52878.828 24/09/24,17:41:29,02,11,1, 11.9,1,1, 7.988, 10570.294, 402.298, 52878.810 24/09/24,17:41:29,03,11,1, 11.9,1,1, 7.988, 10570.300, 402.335, 52878.822 24/09/24,17:41:29,04,11,1, 11.9,1,1, 7.988, 10570.305, 402.347, 52878.842 24/09/24,17:41:29,05,11,1, 11.9,1,1, 7.988, 10570.290, 402.325, 52878.802 24/09/24,17:41:29,06,11,1, 11.9,1,1, 7.988, 10570.293, 402.356, 52878.821 24/09/24,17:41:29,07,11,1, 11.9,1,1, 7.988, 10570.284, 402.327, 52878.851 24/09/24,17:41:29,08,11,1, 11.9,1,1, 7.988, 10570.275, 402.354, 52878.877 24/09/24,17:41:29,09,11,1, 11.9,1,1, 7.988, 10570.291, 402.363, 52878.830 24/09/24,17:41:29,10,11,1, 11.9,1,1, 7.988, 10570.288, 402.354, 52878.840 24/09/24,17:41:29,11,11,1, 11.9,1,1, 7.988, 10570.274, 402.368, 52878.857 24/09/24,17:41:29,12,11,1, 11.9,1,1, 7.988, 10570.289, 402.363, 52878.891 24/09/24,17:41:29,13,11,1, 11.9,1,1, 7.988, 10570.282, 402.377, 52878.864 24/09/24,17:41:29,14,11,1, 11.9,1,1, 7.988, 10570.302, 402.363, 52878.880 24/09/24,17:41:29,15,11,1, 11.9,1,1, 7.988, 10570.291, 402.363, 52878.884 24/09/24,17:41:29,16,11,1, 11.9,1,1, 7.988, 10570.308, 402.390, 52878.878 24/09/24,17:41:29,17,11,1, 11.9,1,1, 7.988, 10570.291, 402.352, 52878.860 24/09/24,17:41:29,18,11,1, 11.9,1,1, 7.988, 10570.280, 402.364, 52878.873 24/09/24,17:41:29,19,11,1, 11.9,1,1, 7.988, 10570.266, 402.379, 52878.870 24/09/24,17:41:30,00,11,1, 12.0,1,1, 7.990, 10570.260, 402.379, 52878.870 24/09/24,17:41:30,01,11,1, 12.0,1,1, 7.990, 10570.259, 402.365, 52878.873 24/09/24,17:41:30,02,11,1, 12.0,1,1, 7.990, 10570.277, 402.393, 52878.888 24/09/24,17:41:30,03,11,1, 12.0,1,1, 7.990, 10570.275, 402.369, 52878.879 24/09/24,17:41:30,04,11,1, 12.0,1,1, 7.990, 10570.270, 402.393, 52878.906 24/09/24,17:41:30,05,11,1, 12.0,1,1, 7.990, 10570.272, 402.403, 52878.890 24/09/24,17:41:30,06,11,1, 12.0,1,1, 7.990, 10570.276, 402.392, 52878.923 24/09/24,17:41:30,07,11,1, 12.0,1,1, 7.990, 10570.248, 402.401, 52878.907 24/09/24,17:41:30,08,11,1, 12.0,1,1, 7.990, 10570.273, 402.415, 52878.878 24/09/24,17:41:30,09,11,1, 12.0,1,1, 7.990, 10570.262, 402.399, 52878.884 24/09/24,17:41:30,10,11,1, 12.0,1,1, 7.990, 10570.264, 402.407, 52878.882 24/09/24,17:41:30,11,11,1, 12.0,1,1, 7.990, 10570.270, 402.416, 52878.892 24/09/24,17:41:30,12,11,1, 12.0,1,1, 7.990, 10570.239, 402.415, 52878.874 24/09/24,17:41:30,13,11,1, 12.0,1,1, 7.990, 10570.247, 402.405, 52878.879 24/09/24,17:41:30,14,11,1, 12.0,1,1, 7.990, 10570.280, 402.402, 52878.890 24/09/24,17:41:30,15,11,1, 12.0,1,1, 7.990, 10570.256, 402.428, 52878.891 24/09/24,17:41:30,16,11,1, 12.0,1,1, 7.990, 10570.252, 402.417, 52878.873 24/09/24,17:41:30,17,11,1, 12.0,1,1, 7.990, 10570.247, 402.418, 52878.892 24/09/24,17:41:30,18,11,1, 12.0,1,1, 7.990, 10570.258, 402.425, 52878.923 24/09/24,17:41:30,19,11,1, 12.0,1,1, 7.990, 10570.256, 402.414, 52878.937 24/09/24,17:41:31,00,12,1, 11.9,1,1, 7.989, 10570.252, 402.414, 52878.937 24/09/24,17:41:31,01,12,1, 11.9,1,1, 7.989, 10570.274, 402.405, 52878.919 24/09/24,17:41:31,02,12,1, 11.9,1,1, 7.989, 10570.253, 402.417, 52878.917 24/09/24,17:41:31,03,12,1, 11.9,1,1, 7.989, 10570.260, 402.433, 52878.886 24/09/24,17:41:31,04,12,1, 11.9,1,1, 7.989, 10570.258, 402.422, 52878.877 24/09/24,17:41:31,05,12,1, 11.9,1,1, 7.989, 10570.260, 402.430, 52878.909 24/09/24,17:41:31,06,12,1, 11.9,1,1, 7.989, 10570.261, 402.427, 52878.900 24/09/24,17:41:31,07,12,1, 11.9,1,1, 7.989, 10570.240, 402.444, 52878.897 24/09/24,17:41:31,08,12,1, 11.9,1,1, 7.989, 10570.249, 402.456, 52878.910 24/09/24,17:41:31,09,12,1, 11.9,1,1, 7.989, 10570.229, 402.441, 52878.910 24/09/24,17:41:31,10,12,1, 11.9,1,1, 7.989, 10570.248, 402.429, 52878.942 24/09/24,17:41:31,11,12,1, 11.9,1,1, 7.989, 10570.224, 402.449, 52878.946 24/09/24,17:41:31,12,12,1, 11.9,1,1, 7.989, 10570.255, 402.448, 52878.897 24/09/24,17:41:31,13,12,1, 11.9,1,1, 7.989, 10570.243, 402.440, 52878.935 24/09/24,17:41:31,14,12,1, 11.9,1,1, 7.989, 10570.255, 402.459, 52878.944 24/09/24,17:41:31,15,12,1, 11.9,1,1, 7.989, 10570.225, 402.467, 52878.888 24/09/24,17:41:31,16,12,1, 11.9,1,1, 7.989, 10570.234, 402.458, 52878.886 24/09/24,17:41:31,17,12,1, 11.9,1,1, 7.989, 10570.215, 402.458, 52878.923 24/09/24,17:41:31,18,12,1, 11.9,1,1, 7.989, 10570.239, 402.429, 52878.919 24/09/24,17:41:31,19,12,1, 11.9,1,1, 7.989, 10570.206, 402.464, 52878.896 24/09/24,17:41:32,00,12,1, 11.9,1,1, 7.993, 10570.202, 402.464, 52878.896 24/09/24,17:41:32,01,12,1, 11.9,1,1, 7.993, 10570.229, 402.473, 52878.904 24/09/24,17:41:32,02,12,1, 11.9,1,1, 7.993, 10570.212, 402.467, 52878.896 24/09/24,17:41:32,03,12,1, 11.9,1,1, 7.993, 10570.205, 402.463, 52878.911 24/09/24,17:41:32,04,12,1, 11.9,1,1, 7.993, 10570.226, 402.463, 52878.932 24/09/24,17:41:32,05,12,1, 11.9,1,1, 7.993, 10570.203, 402.465, 52878.902 24/09/24,17:41:32,06,12,1, 11.9,1,1, 7.993, 10570.209, 402.475, 52878.895 24/09/24,17:41:32,07,12,1, 11.9,1,1, 7.993, 10570.205, 402.484, 52878.927 24/09/24,17:41:32,08,12,1, 11.9,1,1, 7.993, 10570.228, 402.493, 52878.894 24/09/24,17:41:32,09,12,1, 11.9,1,1, 7.993, 10570.215, 402.477, 52878.928 24/09/24,17:41:32,10,12,1, 11.9,1,1, 7.993, 10570.227, 402.469, 52878.923 24/09/24,17:41:32,11,12,1, 11.9,1,1, 7.993, 10570.214, 402.493, 52878.940 24/09/24,17:41:32,12,12,1, 11.9,1,1, 7.993, 10570.194, 402.502, 52878.893 24/09/24,17:41:32,13,12,1, 11.9,1,1, 7.993, 10570.199, 402.496, 52878.893 24/09/24,17:41:32,14,12,1, 11.9,1,1, 7.993, 10570.181, 402.501, 52878.906 24/09/24,17:41:32,15,12,1, 11.9,1,1, 7.993, 10570.181, 402.469, 52878.884 24/09/24,17:41:32,16,12,1, 11.9,1,1, 7.993, 10570.175, 402.498, 52878.889 24/09/24,17:41:32,17,12,1, 11.9,1,1, 7.993, 10570.176, 402.485, 52878.926 24/09/24,17:41:32,18,12,1, 11.9,1,1, 7.993, 10570.174, 402.507, 52878.916 24/09/24,17:41:32,19,12,1, 11.9,1,1, 7.993, 10570.162, 402.523, 52878.901 24/09/24,17:41:33,00,12,1, 11.8,1,1, 7.988, 10570.160, 402.523, 52878.901 24/09/24,17:41:33,01,12,1, 11.8,1,1, 7.988, 10570.163, 402.515, 52878.920 24/09/24,17:41:33,02,12,1, 11.8,1,1, 7.988, 10570.155, 402.516, 52878.922 24/09/24,17:41:33,03,12,1, 11.8,1,1, 7.988, 10570.157, 402.505, 52878.859 24/09/24,17:41:33,04,12,1, 11.8,1,1, 7.988, 10570.139, 402.516, 52878.967 24/09/24,17:41:33,05,12,1, 11.8,1,1, 7.988, 10570.161, 402.514, 52878.948 24/09/24,17:41:33,06,12,1, 11.8,1,1, 7.988, 10570.147, 402.516, 52878.942 24/09/24,17:41:33,07,12,1, 11.8,1,1, 7.988, 10570.134, 402.505, 52878.743 24/09/24,17:41:33,08,12,1, 11.8,1,1, 7.988, 10570.146, 402.551, 52878.986 24/09/24,17:41:33,09,12,1, 11.8,1,1, 7.988, 10570.139, 402.547, 52878.940 24/09/24,17:41:33,10,12,1, 11.8,1,1, 7.988, 10570.151, 402.528, 52878.933 24/09/24,17:41:33,11,12,1, 11.8,1,1, 7.988, 10570.124, 402.522, 52878.931 24/09/24,17:41:33,12,12,1, 11.8,1,1, 7.988, 10570.118, 402.515, 52878.910 24/09/24,17:41:33,13,12,1, 11.8,1,1, 7.988, 10570.132, 402.492, 52878.878 24/09/24,17:41:33,14,12,1, 11.8,1,1, 7.988, 10570.147, 402.492, 52878.893 24/09/24,17:41:33,15,12,1, 11.8,1,1, 7.988, 10570.141, 402.499, 52878.925 24/09/24,17:41:33,16,12,1, 11.8,1,1, 7.988, 10570.147, 402.535, 52878.916 24/09/24,17:41:33,17,12,1, 11.8,1,1, 7.988, 10570.160, 402.551, 52878.946 24/09/24,17:41:33,18,12,1, 11.8,1,1, 7.988, 10570.129, 402.538, 52878.891 24/09/24,17:41:33,19,12,1, 11.8,1,1, 7.988, 10570.138, 402.530, 52878.853 24/09/24,17:41:34,00,11,1, 11.9,1,1, 7.991, 10570.135, 402.530, 52878.853 24/09/24,17:41:34,01,11,1, 11.9,1,1, 7.991, 10570.102, 402.548, 52878.894 24/09/24,17:41:34,02,11,1, 11.9,1,1, 7.991, 10570.125, 402.539, 52878.944 24/09/24,17:41:34,03,11,1, 11.9,1,1, 7.991, 10570.114, 402.547, 52878.923 24/09/24,17:41:34,04,11,1, 11.9,1,1, 7.991, 10570.132, 402.527, 52878.948 24/09/24,17:41:34,05,11,1, 11.9,1,1, 7.991, 10570.158, 402.534, 52878.889 24/09/24,17:41:34,06,11,1, 11.9,1,1, 7.991, 10570.125, 402.545, 52878.899 24/09/24,17:41:34,07,11,1, 11.9,1,1, 7.991, 10570.110, 402.529, 52878.898 24/09/24,17:41:34,08,11,1, 11.9,1,1, 7.991, 10570.113, 402.531, 52878.872 24/09/24,17:41:34,09,11,1, 11.9,1,1, 7.991, 10570.134, 402.563, 52878.919 24/09/24,17:41:34,10,11,1, 11.9,1,1, 7.991, 10570.121, 402.548, 52878.866 24/09/24,17:41:34,11,11,1, 11.9,1,1, 7.991, 10570.090, 402.554, 52878.952 24/09/24,17:41:34,12,11,1, 11.9,1,1, 7.991, 10570.109, 402.551, 52879.005 24/09/24,17:41:34,13,11,1, 11.9,1,1, 7.991, 10570.094, 402.523, 52878.710 24/09/24,17:41:34,14,11,1, 11.9,1,1, 7.991, 10570.059, 402.558, 52878.946 24/09/24,17:41:34,15,11,1, 11.9,1,1, 7.991, 10570.078, 402.587, 52878.985 24/09/24,17:41:34,16,11,1, 11.9,1,1, 7.991, 10570.082, 402.545, 52878.890 24/09/24,17:41:34,17,11,1, 11.9,1,1, 7.991, 10570.106, 402.552, 52879.013 24/09/24,17:41:34,18,11,1, 11.9,1,1, 7.991, 10570.086, 402.537, 52878.982 24/09/24,17:41:34,19,11,1, 11.9,1,1, 7.991, 10570.068, 402.547, 52878.974 24/09/24,17:41:35,00,11,1, 11.9,1,1, 7.990, 10570.060, 402.547, 52878.974 24/09/24,17:41:35,01,11,1, 11.9,1,1, 7.990, 10570.076, 402.560, 52878.945 24/09/24,17:41:35,02,11,1, 11.9,1,1, 7.990, 10570.090, 402.526, 52878.876 24/09/24,17:41:35,03,11,1, 11.9,1,1, 7.990, 10570.073, 402.530, 52878.913 24/09/24,17:41:35,04,11,1, 11.9,1,1, 7.990, 10570.061, 402.518, 52878.693 24/09/24,17:41:35,05,11,1, 11.9,1,1, 7.990, 10570.046, 402.555, 52878.990 24/09/24,17:41:35,06,11,1, 11.9,1,1, 7.990, 10570.056, 402.535, 52878.971 24/09/24,17:41:35,07,11,1, 11.9,1,1, 7.990, 10570.079, 402.540, 52878.962 24/09/24,17:41:35,08,11,1, 11.9,1,1, 7.990, 10570.056, 402.559, 52878.952 24/09/24,17:41:35,09,11,1, 11.9,1,1, 7.990, 10570.077, 402.576, 52878.947 24/09/24,17:41:35,10,11,1, 11.9,1,1, 7.990, 10570.065, 402.548, 52878.907 24/09/24,17:41:35,11,11,1, 11.9,1,1, 7.990, 10570.070, 402.565, 52878.903 24/09/24,17:41:35,12,11,1, 11.9,1,1, 7.990, 10570.087, 402.574, 52878.933 24/09/24,17:41:35,13,11,1, 11.9,1,1, 7.990, 10570.044, 402.579, 52878.943 24/09/24,17:41:35,14,11,1, 11.9,1,1, 7.990, 10570.037, 402.586, 52878.936 24/09/24,17:41:35,15,11,1, 11.9,1,1, 7.990, 10570.073, 402.595, 52878.902 24/09/24,17:41:35,16,11,1, 11.9,1,1, 7.990, 10570.072, 402.603, 52878.902 24/09/24,17:41:35,17,11,1, 11.9,1,1, 7.990, 10570.029, 402.588, 52878.944 24/09/24,17:41:35,18,11,1, 11.9,1,1, 7.990, 10570.064, 402.592, 52878.960 24/09/24,17:41:35,19,11,1, 11.9,1,1, 7.990, 10570.063, 402.608, 52878.961 24/09/24,17:41:36,00,11,1, 11.9,1,1, 7.989, 10570.060, 402.608, 52878.961 24/09/24,17:41:36,01,11,1, 11.9,1,1, 7.989, 10570.035, 402.585, 52878.958 24/09/24,17:41:36,02,11,1, 11.9,1,1, 7.989, 10570.063, 402.604, 52878.910 24/09/24,17:41:36,03,11,1, 11.9,1,1, 7.989, 10570.064, 402.575, 52878.900 24/09/24,17:41:36,04,11,1, 11.9,1,1, 7.989, 10570.049, 402.600, 52878.930 24/09/24,17:41:36,05,11,1, 11.9,1,1, 7.989, 10570.034, 402.598, 52878.940 24/09/24,17:41:36,06,11,1, 11.9,1,1, 7.989, 10570.058, 402.605, 52878.949 24/09/24,17:41:36,07,11,1, 11.9,1,1, 7.989, 10570.063, 402.597, 52878.946 24/09/24,17:41:36,08,11,1, 11.9,1,1, 7.989, 10570.061, 402.578, 52878.923 24/09/24,17:41:36,09,11,1, 11.9,1,1, 7.989, 10570.057, 402.596, 52878.947 24/09/24,17:41:36,10,11,1, 11.9,1,1, 7.989, 10570.036, 402.613, 52878.933 24/09/24,17:41:36,11,11,1, 11.9,1,1, 7.989, 10570.052, 402.600, 52878.931 24/09/24,17:41:36,12,11,1, 11.9,1,1, 7.989, 10570.065, 402.625, 52878.918 24/09/24,17:41:36,13,11,1, 11.9,1,1, 7.989, 10570.039, 402.609, 52878.885 24/09/24,17:41:36,14,11,1, 11.9,1,1, 7.989, 10570.020, 402.604, 52878.933 24/09/24,17:41:36,15,11,1, 11.9,1,1, 7.989, 10570.023, 402.610, 52878.918 24/09/24,17:41:36,16,11,1, 11.9,1,1, 7.989, 10570.026, 402.626, 52878.907 24/09/24,17:41:36,17,11,1, 11.9,1,1, 7.989, 10570.028, 402.635, 52878.889 24/09/24,17:41:36,18,11,1, 11.9,1,1, 7.989, 10570.044, 402.614, 52878.927 24/09/24,17:41:36,19,11,1, 11.9,1,1, 7.989, 10570.008, 402.628, 52878.909 24/09/24,17:41:37,00,12,1, 11.9,1,1, 7.988, 10570.002, 402.628, 52878.909 24/09/24,17:41:37,01,12,1, 11.9,1,1, 7.988, 10570.019, 402.638, 52878.909 24/09/24,17:41:37,02,12,1, 11.9,1,1, 7.988, 10569.993, 402.613, 52878.909 24/09/24,17:41:37,03,12,1, 11.9,1,1, 7.988, 10569.989, 402.612, 52878.890 24/09/24,17:41:37,04,12,1, 11.9,1,1, 7.988, 10570.009, 402.601, 52878.892 24/09/24,17:41:37,05,12,1, 11.9,1,1, 7.988, 10570.001, 402.640, 52878.868 24/09/24,17:41:37,06,12,1, 11.9,1,1, 7.988, 10570.008, 402.628, 52878.877 24/09/24,17:41:37,07,12,1, 11.9,1,1, 7.988, 10570.005, 402.622, 52878.862 24/09/24,17:41:37,08,12,1, 11.9,1,1, 7.988, 10569.979, 402.617, 52878.865 24/09/24,17:41:37,09,12,1, 11.9,1,1, 7.988, 10569.991, 402.643, 52878.912 24/09/24,17:41:37,10,12,1, 11.9,1,1, 7.988, 10569.959, 402.633, 52878.950 24/09/24,17:41:37,11,12,1, 11.9,1,1, 7.988, 10569.955, 402.637, 52878.933 24/09/24,17:41:37,12,12,1, 11.9,1,1, 7.988, 10569.970, 402.642, 52878.919 24/09/24,17:41:37,13,12,1, 11.9,1,1, 7.988, 10569.987, 402.648, 52878.916 24/09/24,17:41:37,14,12,1, 11.9,1,1, 7.988, 10569.970, 402.653, 52878.867 24/09/24,17:41:37,15,12,1, 11.9,1,1, 7.988, 10569.975, 402.656, 52878.908 24/09/24,17:41:37,16,12,1, 11.9,1,1, 7.988, 10569.983, 402.626, 52878.914 24/09/24,17:41:37,17,12,1, 11.9,1,1, 7.988, 10569.961, 402.634, 52878.921 24/09/24,17:41:37,18,12,1, 11.9,1,1, 7.988, 10569.977, 402.658, 52878.936 24/09/24,17:41:37,19,12,1, 11.9,1,1, 7.988, 10570.000, 402.664, 52878.919 24/09/24,17:41:38,00,11,1, 12.0,1,1, 7.988, 10569.993, 402.664, 52878.919 24/09/24,17:41:38,01,11,1, 12.0,1,1, 7.988, 10569.972, 402.687, 52878.928 24/09/24,17:41:38,02,11,1, 12.0,1,1, 7.988, 10569.949, 402.680, 52878.957 24/09/24,17:41:38,03,11,1, 12.0,1,1, 7.988, 10569.965, 402.662, 52878.924 24/09/24,17:41:38,04,11,1, 12.0,1,1, 7.988, 10569.951, 402.671, 52878.971 24/09/24,17:41:38,05,11,1, 12.0,1,1, 7.988, 10569.953, 402.666, 52878.940 24/09/24,17:41:38,06,11,1, 12.0,1,1, 7.988, 10569.946, 402.667, 52878.975 24/09/24,17:41:38,07,11,1, 12.0,1,1, 7.988, 10569.959, 402.674, 52878.950 24/09/24,17:41:38,08,11,1, 12.0,1,1, 7.988, 10569.937, 402.678, 52878.965 24/09/24,17:41:38,09,11,1, 12.0,1,1, 7.988, 10569.945, 402.690, 52878.921 24/09/24,17:41:38,10,11,1, 12.0,1,1, 7.988, 10569.955, 402.662, 52878.939 24/09/24,17:41:38,11,11,1, 12.0,1,1, 7.988, 10569.938, 402.689, 52878.959 24/09/24,17:41:38,12,11,1, 12.0,1,1, 7.988, 10569.941, 402.691, 52878.944 24/09/24,17:41:38,13,11,1, 12.0,1,1, 7.988, 10569.927, 402.679, 52878.945 24/09/24,17:41:38,14,11,1, 12.0,1,1, 7.988, 10569.925, 402.701, 52878.949 24/09/24,17:41:38,15,11,1, 12.0,1,1, 7.988, 10569.918, 402.701, 52878.972 24/09/24,17:41:38,16,11,1, 12.0,1,1, 7.988, 10569.946, 402.711, 52878.990 24/09/24,17:41:38,17,11,1, 12.0,1,1, 7.988, 10569.929, 402.708, 52878.918 24/09/24,17:41:38,18,11,1, 12.0,1,1, 7.988, 10569.938, 402.725, 52878.946 24/09/24,17:41:38,19,11,1, 12.0,1,1, 7.988, 10569.932, 402.684, 52878.935 24/09/24,17:41:39,00,11,1, 11.9,1,1, 7.991, 10569.927, 402.684, 52878.935 24/09/24,17:41:39,01,11,1, 11.9,1,1, 7.991, 10569.915, 402.728, 52878.947 24/09/24,17:41:39,02,11,1, 11.9,1,1, 7.991, 10569.908, 402.728, 52879.029 24/09/24,17:41:39,03,11,1, 11.9,1,1, 7.991, 10569.917, 402.696, 52878.970 24/09/24,17:41:39,04,11,1, 11.9,1,1, 7.991, 10569.925, 402.716, 52879.003 24/09/24,17:41:39,05,11,1, 11.9,1,1, 7.991, 10569.892, 402.738, 52878.927 24/09/24,17:41:39,06,11,1, 11.9,1,1, 7.991, 10569.893, 402.730, 52878.957 24/09/24,17:41:39,07,11,1, 11.9,1,1, 7.991, 10569.917, 402.742, 52879.019 24/09/24,17:41:39,08,11,1, 11.9,1,1, 7.991, 10569.907, 402.748, 52878.974 24/09/24,17:41:39,09,11,1, 11.9,1,1, 7.991, 10569.911, 402.759, 52879.057 24/09/24,17:41:39,10,11,1, 11.9,1,1, 7.991, 10569.887, 402.755, 52878.946 24/09/24,17:41:39,11,11,1, 11.9,1,1, 7.991, 10569.877, 402.769, 52878.986 24/09/24,17:41:39,12,11,1, 11.9,1,1, 7.991, 10569.887, 402.744, 52878.983 24/09/24,17:41:39,13,11,1, 11.9,1,1, 7.991, 10569.885, 402.779, 52878.962 24/09/24,17:41:39,14,11,1, 11.9,1,1, 7.991, 10569.890, 402.765, 52879.038 24/09/24,17:41:39,15,11,1, 11.9,1,1, 7.991, 10569.886, 402.755, 52879.028 24/09/24,17:41:39,16,11,1, 11.9,1,1, 7.991, 10569.871, 402.785, 52879.012 24/09/24,17:41:39,17,11,1, 11.9,1,1, 7.991, 10569.877, 402.784, 52879.051 24/09/24,17:41:39,18,11,1, 11.9,1,1, 7.991, 10569.875, 402.789, 52879.007 24/09/24,17:41:39,19,11,1, 11.9,1,1, 7.991, 10569.877, 402.793, 52879.021 24/09/24,17:41:40,00,11,1, 11.9,1,1, 7.988, 10569.876, 402.793, 52879.021 24/09/24,17:41:40,01,11,1, 11.9,1,1, 7.988, 10569.865, 402.797, 52879.051 24/09/24,17:41:40,02,11,1, 11.9,1,1, 7.988, 10569.875, 402.824, 52879.104 24/09/24,17:41:40,03,11,1, 11.9,1,1, 7.988, 10569.876, 402.788, 52879.021 24/09/24,17:41:40,04,11,1, 11.9,1,1, 7.988, 10569.865, 402.787, 52879.035 24/09/24,17:41:40,05,11,1, 11.9,1,1, 7.988, 10569.863, 402.791, 52879.035 24/09/24,17:41:40,06,11,1, 11.9,1,1, 7.988, 10569.850, 402.802, 52878.988 24/09/24,17:41:40,07,11,1, 11.9,1,1, 7.988, 10569.863, 402.797, 52879.032 24/09/24,17:41:40,08,11,1, 11.9,1,1, 7.988, 10569.864, 402.819, 52879.047 24/09/24,17:41:40,09,11,1, 11.9,1,1, 7.988, 10569.859, 402.833, 52879.011 24/09/24,17:41:40,10,11,1, 11.9,1,1, 7.988, 10569.835, 402.829, 52879.050 24/09/24,17:41:40,11,11,1, 11.9,1,1, 7.988, 10569.855, 402.832, 52879.043 24/09/24,17:41:40,12,11,1, 11.9,1,1, 7.988, 10569.833, 402.832, 52879.011 24/09/24,17:41:40,13,11,1, 11.9,1,1, 7.988, 10569.850, 402.810, 52879.026 24/09/24,17:41:40,14,11,1, 11.9,1,1, 7.988, 10569.842, 402.833, 52879.029 24/09/24,17:41:40,15,11,1, 11.9,1,1, 7.988, 10569.850, 402.822, 52879.072 24/09/24,17:41:40,16,11,1, 11.9,1,1, 7.988, 10569.840, 402.810, 52879.031 24/09/24,17:41:40,17,11,1, 11.9,1,1, 7.988, 10569.837, 402.841, 52879.059 24/09/24,17:41:40,18,11,1, 11.9,1,1, 7.988, 10569.837, 402.848, 52879.033 24/09/24,17:41:40,19,11,1, 11.9,1,1, 7.988, 10569.857, 402.825, 52879.051 24/09/24,17:41:41,00,11,1, 11.8,1,1, 7.992, 10569.851, 402.825, 52879.051 24/09/24,17:41:41,01,11,1, 11.8,1,1, 7.992, 10569.819, 402.837, 52879.046 24/09/24,17:41:41,02,11,1, 11.8,1,1, 7.992, 10569.799, 402.857, 52879.070 24/09/24,17:41:41,03,11,1, 11.8,1,1, 7.992, 10569.810, 402.854, 52879.076 24/09/24,17:41:41,04,11,1, 11.8,1,1, 7.992, 10569.827, 402.862, 52879.065 24/09/24,17:41:41,05,11,1, 11.8,1,1, 7.992, 10569.808, 402.869, 52879.071 24/09/24,17:41:41,06,11,1, 11.8,1,1, 7.992, 10569.819, 402.866, 52879.090 24/09/24,17:41:41,07,11,1, 11.8,1,1, 7.992, 10569.798, 402.864, 52879.070 24/09/24,17:41:41,08,11,1, 11.8,1,1, 7.992, 10569.773, 402.871, 52879.048 24/09/24,17:41:41,09,11,1, 11.8,1,1, 7.992, 10569.789, 402.873, 52879.080 24/09/24,17:41:41,10,11,1, 11.8,1,1, 7.992, 10569.791, 402.899, 52879.079 24/09/24,17:41:41,11,11,1, 11.8,1,1, 7.992, 10569.775, 402.893, 52879.073 24/09/24,17:41:41,12,11,1, 11.8,1,1, 7.992, 10569.809, 402.924, 52879.094 24/09/24,17:41:41,13,11,1, 11.8,1,1, 7.992, 10569.788, 402.888, 52879.107 24/09/24,17:41:41,14,11,1, 11.8,1,1, 7.992, 10569.779, 402.908, 52879.113 24/09/24,17:41:41,15,11,1, 11.8,1,1, 7.992, 10569.777, 402.895, 52879.086 24/09/24,17:41:41,16,11,1, 11.8,1,1, 7.992, 10569.783, 402.898, 52879.102 24/09/24,17:41:41,17,11,1, 11.8,1,1, 7.992, 10569.764, 402.919, 52879.081 24/09/24,17:41:41,18,11,1, 11.8,1,1, 7.992, 10569.772, 402.918, 52879.117 24/09/24,17:41:41,19,11,1, 11.8,1,1, 7.992, 10569.732, 402.922, 52879.101 24/09/24,17:41:42,00,11,1, 11.9,1,1, 7.988, 10569.726, 402.922, 52879.101 24/09/24,17:41:42,01,11,1, 11.9,1,1, 7.988, 10569.760, 402.937, 52879.099 24/09/24,17:41:42,02,11,1, 11.9,1,1, 7.988, 10569.739, 402.958, 52879.111 24/09/24,17:41:42,03,11,1, 11.9,1,1, 7.988, 10569.773, 402.953, 52879.114 24/09/24,17:41:42,04,11,1, 11.9,1,1, 7.988, 10569.762, 402.942, 52879.111 24/09/24,17:41:42,05,11,1, 11.9,1,1, 7.988, 10569.729, 402.945, 52879.092 24/09/24,17:41:42,06,11,1, 11.9,1,1, 7.988, 10569.720, 402.943, 52879.102 24/09/24,17:41:42,07,11,1, 11.9,1,1, 7.988, 10569.724, 402.949, 52879.108 24/09/24,17:41:42,08,11,1, 11.9,1,1, 7.988, 10569.735, 402.963, 52879.121 24/09/24,17:41:42,09,11,1, 11.9,1,1, 7.988, 10569.718, 402.966, 52879.136 24/09/24,17:41:42,10,11,1, 11.9,1,1, 7.988, 10569.720, 402.995, 52879.082 24/09/24,17:41:42,11,11,1, 11.9,1,1, 7.988, 10569.732, 402.972, 52879.114 24/09/24,17:41:42,12,11,1, 11.9,1,1, 7.988, 10569.719, 402.971, 52879.115 24/09/24,17:41:42,13,11,1, 11.9,1,1, 7.988, 10569.721, 402.975, 52879.142 24/09/24,17:41:42,14,11,1, 11.9,1,1, 7.988, 10569.706, 402.998, 52879.118 24/09/24,17:41:42,15,11,1, 11.9,1,1, 7.988, 10569.716, 402.999, 52879.155 24/09/24,17:41:42,16,11,1, 11.9,1,1, 7.988, 10569.696, 403.016, 52879.117 24/09/24,17:41:42,17,11,1, 11.9,1,1, 7.988, 10569.699, 402.999, 52879.119 24/09/24,17:41:42,18,11,1, 11.9,1,1, 7.988, 10569.680, 402.986, 52879.132 24/09/24,17:41:42,19,11,1, 11.9,1,1, 7.988, 10569.674, 402.994, 52879.135 24/09/24,17:41:43,00,11,1, 11.9,1,1, 7.991, 10569.668, 402.994, 52879.135 24/09/24,17:41:43,01,11,1, 11.9,1,1, 7.991, 10569.689, 403.029, 52879.165 24/09/24,17:41:43,02,11,1, 11.9,1,1, 7.991, 10569.682, 403.010, 52879.169 24/09/24,17:41:43,03,11,1, 11.9,1,1, 7.991, 10569.685, 403.019, 52879.172 24/09/24,17:41:43,04,11,1, 11.9,1,1, 7.991, 10569.670, 403.009, 52879.169 24/09/24,17:41:43,05,11,1, 11.9,1,1, 7.991, 10569.669, 403.035, 52879.188 24/09/24,17:41:43,06,11,1, 11.9,1,1, 7.991, 10569.674, 403.038, 52879.180 24/09/24,17:41:43,07,11,1, 11.9,1,1, 7.991, 10569.657, 403.037, 52879.168 24/09/24,17:41:43,08,11,1, 11.9,1,1, 7.991, 10569.645, 403.025, 52879.147 24/09/24,17:41:43,09,11,1, 11.9,1,1, 7.991, 10569.662, 403.061, 52879.146 24/09/24,17:41:43,10,11,1, 11.9,1,1, 7.991, 10569.635, 403.034, 52879.164 24/09/24,17:41:43,11,11,1, 11.9,1,1, 7.991, 10569.642, 403.032, 52879.163 24/09/24,17:41:43,12,11,1, 11.9,1,1, 7.991, 10569.636, 403.047, 52879.156 24/09/24,17:41:43,13,11,1, 11.9,1,1, 7.991, 10569.642, 403.065, 52879.176 24/09/24,17:41:43,14,11,1, 11.9,1,1, 7.991, 10569.632, 403.065, 52879.195 24/09/24,17:41:43,15,11,1, 11.9,1,1, 7.991, 10569.631, 403.066, 52879.179 24/09/24,17:41:43,16,11,1, 11.9,1,1, 7.991, 10569.643, 403.078, 52879.211 24/09/24,17:41:43,17,11,1, 11.9,1,1, 7.991, 10569.646, 403.097, 52879.231 24/09/24,17:41:43,18,11,1, 11.9,1,1, 7.991, 10569.610, 403.080, 52879.223 24/09/24,17:41:43,19,11,1, 11.9,1,1, 7.991, 10569.615, 403.075, 52879.164 24/09/24,17:41:44,00,11,1, 11.9,1,1, 7.988, 10569.609, 403.075, 52879.164 24/09/24,17:41:44,01,11,1, 11.9,1,1, 7.988, 10569.621, 403.090, 52879.208 24/09/24,17:41:44,02,11,1, 11.9,1,1, 7.988, 10569.617, 403.110, 52879.215 24/09/24,17:41:44,03,11,1, 11.9,1,1, 7.988, 10569.587, 403.103, 52879.226 24/09/24,17:41:44,04,11,1, 11.9,1,1, 7.988, 10569.595, 403.104, 52879.204 24/09/24,17:41:44,05,11,1, 11.9,1,1, 7.988, 10569.596, 403.111, 52879.232 24/09/24,17:41:44,06,11,1, 11.9,1,1, 7.988, 10569.597, 403.113, 52879.273 24/09/24,17:41:44,07,11,1, 11.9,1,1, 7.988, 10569.572, 403.118, 52879.224 24/09/24,17:41:44,08,11,1, 11.9,1,1, 7.988, 10569.568, 403.104, 52879.252 24/09/24,17:41:44,09,11,1, 11.9,1,1, 7.988, 10569.577, 403.123, 52879.211 24/09/24,17:41:44,10,11,1, 11.9,1,1, 7.988, 10569.582, 403.117, 52879.227 24/09/24,17:41:44,11,11,1, 11.9,1,1, 7.988, 10569.562, 403.112, 52879.220 24/09/24,17:41:44,12,11,1, 11.9,1,1, 7.988, 10569.539, 403.135, 52879.220 24/09/24,17:41:44,13,11,1, 11.9,1,1, 7.988, 10569.568, 403.146, 52879.251 24/09/24,17:41:44,14,11,1, 11.9,1,1, 7.988, 10569.561, 403.151, 52879.245 24/09/24,17:41:44,15,11,1, 11.9,1,1, 7.988, 10569.559, 403.158, 52879.228 24/09/24,17:41:44,16,11,1, 11.9,1,1, 7.988, 10569.530, 403.154, 52879.248 24/09/24,17:41:44,17,11,1, 11.9,1,1, 7.988, 10569.560, 403.165, 52879.265 24/09/24,17:41:44,18,11,1, 11.9,1,1, 7.988, 10569.551, 403.165, 52879.289 24/09/24,17:41:44,19,11,1, 11.9,1,1, 7.988, 10569.528, 403.188, 52879.258 24/09/24,17:41:45,00,12,1, 11.9,1,1, 7.992, 10569.526, 403.188, 52879.258 24/09/24,17:41:45,01,12,1, 11.9,1,1, 7.992, 10569.533, 403.172, 52879.268 24/09/24,17:41:45,02,12,1, 11.9,1,1, 7.992, 10569.504, 403.203, 52879.270 24/09/24,17:41:45,03,12,1, 11.9,1,1, 7.992, 10569.536, 403.219, 52879.303 24/09/24,17:41:45,04,12,1, 11.9,1,1, 7.992, 10569.520, 403.227, 52879.288 24/09/24,17:41:45,05,12,1, 11.9,1,1, 7.992, 10569.488, 403.225, 52879.331 24/09/24,17:41:45,06,12,1, 11.9,1,1, 7.992, 10569.495, 403.217, 52879.319 24/09/24,17:41:45,07,12,1, 11.9,1,1, 7.992, 10569.505, 403.233, 52879.315 24/09/24,17:41:45,08,12,1, 11.9,1,1, 7.992, 10569.516, 403.245, 52879.319 24/09/24,17:41:45,09,12,1, 11.9,1,1, 7.992, 10569.479, 403.264, 52879.309 24/09/24,17:41:45,10,12,1, 11.9,1,1, 7.992, 10569.505, 403.264, 52879.359 24/09/24,17:41:45,11,12,1, 11.9,1,1, 7.992, 10569.484, 403.270, 52879.322 24/09/24,17:41:45,12,12,1, 11.9,1,1, 7.992, 10569.506, 403.288, 52879.309 24/09/24,17:41:45,13,12,1, 11.9,1,1, 7.992, 10569.477, 403.288, 52879.321 24/09/24,17:41:45,14,12,1, 11.9,1,1, 7.992, 10569.451, 403.286, 52879.300 24/09/24,17:41:45,15,12,1, 11.9,1,1, 7.992, 10569.494, 403.313, 52879.359 24/09/24,17:41:45,16,12,1, 11.9,1,1, 7.992, 10569.461, 403.315, 52879.329 24/09/24,17:41:45,17,12,1, 11.9,1,1, 7.992, 10569.482, 403.311, 52879.327 24/09/24,17:41:45,18,12,1, 11.9,1,1, 7.992, 10569.461, 403.333, 52879.362 24/09/24,17:41:45,19,12,1, 11.9,1,1, 7.992, 10569.466, 403.311, 52879.342 24/09/24,17:41:46,00,12,1, 11.9,1,1, 7.992, 10569.459, 403.311, 52879.342 24/09/24,17:41:46,01,12,1, 11.9,1,1, 7.992, 10569.461, 403.349, 52879.347 24/09/24,17:41:46,02,12,1, 11.9,1,1, 7.992, 10569.448, 403.380, 52879.363 24/09/24,17:41:46,03,12,1, 11.9,1,1, 7.992, 10569.454, 403.349, 52879.377 24/09/24,17:41:46,04,12,1, 11.9,1,1, 7.992, 10569.444, 403.349, 52879.357 24/09/24,17:41:46,05,12,1, 11.9,1,1, 7.992, 10569.439, 403.363, 52879.357 24/09/24,17:41:46,06,12,1, 11.9,1,1, 7.992, 10569.444, 403.359, 52879.337 24/09/24,17:41:46,07,12,1, 11.9,1,1, 7.992, 10569.465, 403.376, 52879.366 24/09/24,17:41:46,08,12,1, 11.9,1,1, 7.992, 10569.429, 403.415, 52879.379 24/09/24,17:41:46,09,12,1, 11.9,1,1, 7.992, 10569.446, 403.403, 52879.394 24/09/24,17:41:46,10,12,1, 11.9,1,1, 7.992, 10569.444, 403.406, 52879.393 24/09/24,17:41:46,11,12,1, 11.9,1,1, 7.992, 10569.446, 403.408, 52879.264 24/09/24,17:41:46,12,12,1, 11.9,1,1, 7.992, 10569.422, 403.418, 52879.346 24/09/24,17:41:46,13,12,1, 11.9,1,1, 7.992, 10569.399, 403.424, 52879.373 24/09/24,17:41:46,14,12,1, 11.9,1,1, 7.992, 10569.417, 403.436, 52879.371 24/09/24,17:41:46,15,12,1, 11.9,1,1, 7.992, 10569.416, 403.436, 52879.385 24/09/24,17:41:46,16,12,1, 11.9,1,1, 7.992, 10569.435, 403.475, 52879.431 24/09/24,17:41:46,17,12,1, 11.9,1,1, 7.992, 10569.407, 403.475, 52879.409 24/09/24,17:41:46,18,12,1, 11.9,1,1, 7.992, 10569.428, 403.472, 52879.499 24/09/24,17:41:46,19,12,1, 11.9,1,1, 7.992, 10569.404, 403.444, 52879.361 24/09/24,17:41:47,00,11,1, 11.9,1,1, 7.988, 10569.401, 403.444, 52879.361 24/09/24,17:41:47,01,11,1, 11.9,1,1, 7.988, 10569.392, 403.482, 52879.407 24/09/24,17:41:47,02,11,1, 11.9,1,1, 7.988, 10569.380, 403.496, 52879.438 24/09/24,17:41:47,03,11,1, 11.9,1,1, 7.988, 10569.378, 403.493, 52879.417 24/09/24,17:41:47,04,11,1, 11.9,1,1, 7.988, 10569.387, 403.502, 52879.429 24/09/24,17:41:47,05,11,1, 11.9,1,1, 7.988, 10569.402, 403.513, 52879.422 24/09/24,17:41:47,06,11,1, 11.9,1,1, 7.988, 10569.370, 403.525, 52879.444 24/09/24,17:41:47,07,11,1, 11.9,1,1, 7.988, 10569.356, 403.542, 52879.436 24/09/24,17:41:47,08,11,1, 11.9,1,1, 7.988, 10569.368, 403.529, 52879.456 24/09/24,17:41:47,09,11,1, 11.9,1,1, 7.988, 10569.369, 403.531, 52879.454 24/09/24,17:41:47,10,11,1, 11.9,1,1, 7.988, 10569.359, 403.543, 52879.486 24/09/24,17:41:47,11,11,1, 11.9,1,1, 7.988, 10569.353, 403.566, 52879.482 24/09/24,17:41:47,12,11,1, 11.9,1,1, 7.988, 10569.361, 403.564, 52879.494 24/09/24,17:41:47,13,11,1, 11.9,1,1, 7.988, 10569.363, 403.584, 52879.460 24/09/24,17:41:47,14,11,1, 11.9,1,1, 7.988, 10569.321, 403.585, 52879.446 24/09/24,17:41:47,15,11,1, 11.9,1,1, 7.988, 10569.327, 403.573, 52879.458 24/09/24,17:41:47,16,11,1, 11.9,1,1, 7.988, 10569.322, 403.577, 52879.469 24/09/24,17:41:47,17,11,1, 11.9,1,1, 7.988, 10569.305, 403.589, 52879.504 24/09/24,17:41:47,18,11,1, 11.9,1,1, 7.988, 10569.332, 403.614, 52879.545 24/09/24,17:41:47,19,11,1, 11.9,1,1, 7.988, 10569.317, 403.621, 52879.537 24/09/24,17:41:48,00,11,1, 11.8,1,1, 7.987, 10569.309, 403.621, 52879.537 24/09/24,17:41:48,01,11,1, 11.8,1,1, 7.987, 10569.346, 403.632, 52879.559 24/09/24,17:41:48,02,11,1, 11.8,1,1, 7.987, 10569.335, 403.656, 52879.562 24/09/24,17:41:48,03,11,1, 11.8,1,1, 7.987, 10569.315, 403.659, 52879.565 24/09/24,17:41:48,04,11,1, 11.8,1,1, 7.987, 10569.348, 403.670, 52879.518 24/09/24,17:41:48,05,11,1, 11.8,1,1, 7.987, 10569.351, 403.656, 52879.561 24/09/24,17:41:48,06,11,1, 11.8,1,1, 7.987, 10569.321, 403.685, 52879.550 24/09/24,17:41:48,07,11,1, 11.8,1,1, 7.987, 10569.342, 403.656, 52879.572 24/09/24,17:41:48,08,11,1, 11.8,1,1, 7.987, 10569.310, 403.692, 52879.573 24/09/24,17:41:48,09,11,1, 11.8,1,1, 7.987, 10569.341, 403.682, 52879.503 24/09/24,17:41:48,10,11,1, 11.8,1,1, 7.987, 10569.350, 403.705, 52879.525 24/09/24,17:41:48,11,11,1, 11.8,1,1, 7.987, 10569.313, 403.710, 52879.586 24/09/24,17:41:48,12,11,1, 11.8,1,1, 7.987, 10569.325, 403.705, 52879.575 24/09/24,17:41:48,13,11,1, 11.8,1,1, 7.987, 10569.322, 403.713, 52879.582 24/09/24,17:41:48,14,11,1, 11.8,1,1, 7.987, 10569.338, 403.720, 52879.569 24/09/24,17:41:48,15,11,1, 11.8,1,1, 7.987, 10569.309, 403.708, 52879.571 24/09/24,17:41:48,16,11,1, 11.8,1,1, 7.987, 10569.310, 403.728, 52879.613 24/09/24,17:41:48,17,11,1, 11.8,1,1, 7.987, 10569.326, 403.724, 52879.586 24/09/24,17:41:48,18,11,1, 11.8,1,1, 7.987, 10569.281, 403.711, 52879.606 24/09/24,17:41:48,19,11,1, 11.8,1,1, 7.987, 10569.293, 403.733, 52879.548 24/09/24,17:41:49,00,10,1, 11.9,1,1, 7.990, 10569.292, 403.733, 52879.548 24/09/24,17:41:49,01,10,1, 11.9,1,1, 7.990, 10569.308, 403.754, 52879.577 24/09/24,17:41:49,02,10,1, 11.9,1,1, 7.990, 10569.266, 403.778, 52879.590 24/09/24,17:41:49,03,10,1, 11.9,1,1, 7.990, 10569.298, 403.745, 52879.622 24/09/24,17:41:49,04,10,1, 11.9,1,1, 7.990, 10569.307, 403.755, 52879.514 24/09/24,17:41:49,05,10,1, 11.9,1,1, 7.990, 10569.292, 403.748, 52879.547 24/09/24,17:41:49,06,10,1, 11.9,1,1, 7.990, 10569.284, 403.792, 52879.731 24/09/24,17:41:49,07,10,1, 11.9,1,1, 7.990, 10569.300, 403.761, 52879.620 24/09/24,17:41:49,08,10,1, 11.9,1,1, 7.990, 10569.275, 403.795, 52879.624 24/09/24,17:41:49,09,10,1, 11.9,1,1, 7.990, 10569.280, 403.782, 52879.606 24/09/24,17:41:49,10,10,1, 11.9,1,1, 7.990, 10569.279, 403.767, 52879.596 24/09/24,17:41:49,11,10,1, 11.9,1,1, 7.990, 10569.272, 403.773, 52879.559 24/09/24,17:41:49,12,10,1, 11.9,1,1, 7.990, 10569.271, 403.785, 52879.662 24/09/24,17:41:49,13,10,1, 11.9,1,1, 7.990, 10569.292, 403.800, 52879.508 24/09/24,17:41:49,14,10,1, 11.9,1,1, 7.990, 10569.282, 403.792, 52879.566 24/09/24,17:41:49,15,10,1, 11.9,1,1, 7.990, 10569.266, 403.796, 52879.553 24/09/24,17:41:49,16,10,1, 11.9,1,1, 7.990, 10569.277, 403.797, 52879.548 24/09/24,17:41:49,17,10,1, 11.9,1,1, 7.990, 10569.257, 403.816, 52879.584 24/09/24,17:41:49,18,10,1, 11.9,1,1, 7.990, 10569.271, 403.803, 52879.600 24/09/24,17:41:49,19,10,1, 11.9,1,1, 7.990, 10569.280, 403.807, 52879.620 24/09/24,17:41:50,00,11,1, 11.8,1,1, 7.989, 10569.276, 403.807, 52879.620 24/09/24,17:41:50,01,11,1, 11.8,1,1, 7.989, 10569.283, 403.813, 52879.589 24/09/24,17:41:50,02,11,1, 11.8,1,1, 7.989, 10569.244, 403.814, 52879.606 24/09/24,17:41:50,03,11,1, 11.8,1,1, 7.989, 10569.233, 403.811, 52879.591 24/09/24,17:41:50,04,11,1, 11.8,1,1, 7.989, 10569.238, 403.817, 52879.597 24/09/24,17:41:50,05,11,1, 11.8,1,1, 7.989, 10569.229, 403.789, 52879.583 24/09/24,17:41:50,06,11,1, 11.8,1,1, 7.989, 10569.220, 403.808, 52879.588 24/09/24,17:41:50,07,11,1, 11.8,1,1, 7.989, 10569.229, 403.816, 52879.580 24/09/24,17:41:50,08,11,1, 11.8,1,1, 7.989, 10569.233, 403.825, 52879.608 24/09/24,17:41:50,09,11,1, 11.8,1,1, 7.989, 10569.226, 403.828, 52879.578 24/09/24,17:41:50,10,11,1, 11.8,1,1, 7.989, 10569.229, 403.835, 52879.619 24/09/24,17:41:50,11,11,1, 11.8,1,1, 7.989, 10569.222, 403.820, 52879.616 24/09/24,17:41:50,12,11,1, 11.8,1,1, 7.989, 10569.199, 403.839, 52879.573 24/09/24,17:41:50,13,11,1, 11.8,1,1, 7.989, 10569.206, 403.812, 52879.618 24/09/24,17:41:50,14,11,1, 11.8,1,1, 7.989, 10569.215, 403.844, 52879.593 24/09/24,17:41:50,15,11,1, 11.8,1,1, 7.989, 10569.211, 403.838, 52879.605 24/09/24,17:41:50,16,11,1, 11.8,1,1, 7.989, 10569.206, 403.829, 52879.546 24/09/24,17:41:50,17,11,1, 11.8,1,1, 7.989, 10569.218, 403.818, 52879.588 24/09/24,17:41:50,18,11,1, 11.8,1,1, 7.989, 10569.219, 403.808, 52879.615 24/09/24,17:41:50,19,11,1, 11.8,1,1, 7.989, 10569.186, 403.852, 52879.610 24/09/24,17:41:51,00,11,1, 11.9,1,1, 7.988, 10569.184, 403.852, 52879.610 24/09/24,17:41:51,01,11,1, 11.9,1,1, 7.988, 10569.202, 403.863, 52879.638 24/09/24,17:41:51,02,11,1, 11.9,1,1, 7.988, 10569.174, 403.857, 52879.626 24/09/24,17:41:51,03,11,1, 11.9,1,1, 7.988, 10569.175, 403.861, 52879.617 24/09/24,17:41:51,04,11,1, 11.9,1,1, 7.988, 10569.188, 403.863, 52879.607 24/09/24,17:41:51,05,11,1, 11.9,1,1, 7.988, 10569.179, 403.847, 52879.590 24/09/24,17:41:51,06,11,1, 11.9,1,1, 7.988, 10569.185, 403.859, 52879.614 24/09/24,17:41:51,07,11,1, 11.9,1,1, 7.988, 10569.176, 403.864, 52879.605 24/09/24,17:41:51,08,11,1, 11.9,1,1, 7.988, 10569.166, 403.852, 52879.612 24/09/24,17:41:51,09,11,1, 11.9,1,1, 7.988, 10569.170, 403.859, 52879.613 24/09/24,17:41:51,10,11,1, 11.9,1,1, 7.988, 10569.159, 403.871, 52879.631 24/09/24,17:41:51,11,11,1, 11.9,1,1, 7.988, 10569.158, 403.875, 52879.623 24/09/24,17:41:51,12,11,1, 11.9,1,1, 7.988, 10569.172, 403.888, 52879.642 24/09/24,17:41:51,13,11,1, 11.9,1,1, 7.988, 10569.144, 403.896, 52879.651 24/09/24,17:41:51,14,11,1, 11.9,1,1, 7.988, 10569.147, 403.898, 52879.622 24/09/24,17:41:51,15,11,1, 11.9,1,1, 7.988, 10569.131, 403.909, 52879.649 24/09/24,17:41:51,16,11,1, 11.9,1,1, 7.988, 10569.132, 403.902, 52879.590 24/09/24,17:41:51,17,11,1, 11.9,1,1, 7.988, 10569.133, 403.913, 52879.625 24/09/24,17:41:51,18,11,1, 11.9,1,1, 7.988, 10569.140, 403.910, 52879.636 24/09/24,17:41:51,19,11,1, 11.9,1,1, 7.988, 10569.125, 403.929, 52879.642 24/09/24,17:41:52,00,11,1, 11.9,1,1, 7.986, 10569.117, 403.929, 52879.642 24/09/24,17:41:52,01,11,1, 11.9,1,1, 7.986, 10569.110, 403.924, 52879.706 24/09/24,17:41:52,02,11,1, 11.9,1,1, 7.986, 10569.110, 403.932, 52879.645 24/09/24,17:41:52,03,11,1, 11.9,1,1, 7.986, 10569.111, 403.919, 52879.626 24/09/24,17:41:52,04,11,1, 11.9,1,1, 7.986, 10569.093, 403.950, 52879.666 24/09/24,17:41:52,05,11,1, 11.9,1,1, 7.986, 10569.115, 403.947, 52879.656 24/09/24,17:41:52,06,11,1, 11.9,1,1, 7.986, 10569.076, 403.950, 52879.648 24/09/24,17:41:52,07,11,1, 11.9,1,1, 7.986, 10569.079, 403.957, 52879.655 24/09/24,17:41:52,08,11,1, 11.9,1,1, 7.986, 10569.103, 403.962, 52879.628 24/09/24,17:41:52,09,11,1, 11.9,1,1, 7.986, 10569.093, 403.956, 52879.633 24/09/24,17:41:52,10,11,1, 11.9,1,1, 7.986, 10569.095, 403.978, 52879.673 24/09/24,17:41:52,11,11,1, 11.9,1,1, 7.986, 10569.071, 403.992, 52879.663 24/09/24,17:41:52,12,11,1, 11.9,1,1, 7.986, 10569.071, 403.960, 52879.674 24/09/24,17:41:52,13,11,1, 11.9,1,1, 7.986, 10569.086, 403.978, 52879.657 24/09/24,17:41:52,14,11,1, 11.9,1,1, 7.986, 10569.058, 403.951, 52879.674 24/09/24,17:41:52,15,11,1, 11.9,1,1, 7.986, 10569.061, 403.964, 52879.706 24/09/24,17:41:52,16,11,1, 11.9,1,1, 7.986, 10569.061, 403.966, 52879.717 24/09/24,17:41:52,17,11,1, 11.9,1,1, 7.986, 10569.055, 403.973, 52879.701 24/09/24,17:41:52,18,11,1, 11.9,1,1, 7.986, 10569.040, 403.968, 52879.708 24/09/24,17:41:52,19,11,1, 11.9,1,1, 7.986, 10569.028, 403.967, 52879.663 24/09/24,17:41:53,00,12,1, 11.9,1,1, 7.991, 10569.025, 403.967, 52879.663 24/09/24,17:41:53,01,12,1, 11.9,1,1, 7.991, 10569.034, 403.995, 52879.677 24/09/24,17:41:53,02,12,1, 11.9,1,1, 7.991, 10569.044, 403.989, 52879.718 24/09/24,17:41:53,03,12,1, 11.9,1,1, 7.991, 10569.047, 403.976, 52879.691 24/09/24,17:41:53,04,12,1, 11.9,1,1, 7.991, 10569.007, 403.968, 52879.678 24/09/24,17:41:53,05,12,1, 11.9,1,1, 7.991, 10569.019, 403.983, 52879.709 24/09/24,17:41:53,06,12,1, 11.9,1,1, 7.991, 10569.035, 403.987, 52879.708 24/09/24,17:41:53,07,12,1, 11.9,1,1, 7.991, 10569.022, 404.014, 52879.697 24/09/24,17:41:53,08,12,1, 11.9,1,1, 7.991, 10569.008, 403.986, 52879.697 24/09/24,17:41:53,09,12,1, 11.9,1,1, 7.991, 10568.987, 404.001, 52879.724 24/09/24,17:41:53,10,12,1, 11.9,1,1, 7.991, 10569.003, 404.008, 52879.727 24/09/24,17:41:53,11,12,1, 11.9,1,1, 7.991, 10568.987, 403.996, 52879.708 24/09/24,17:41:53,12,12,1, 11.9,1,1, 7.991, 10568.988, 404.008, 52879.710 24/09/24,17:41:53,13,12,1, 11.9,1,1, 7.991, 10568.989, 404.006, 52879.732 24/09/24,17:41:53,14,12,1, 11.9,1,1, 7.991, 10568.996, 404.009, 52879.729 24/09/24,17:41:53,15,12,1, 11.9,1,1, 7.991, 10568.984, 404.010, 52879.690 24/09/24,17:41:53,16,12,1, 11.9,1,1, 7.991, 10568.969, 404.029, 52879.728 24/09/24,17:41:53,17,12,1, 11.9,1,1, 7.991, 10568.986, 404.027, 52879.645 24/09/24,17:41:53,18,12,1, 11.9,1,1, 7.991, 10568.996, 404.025, 52879.696 24/09/24,17:41:53,19,12,1, 11.9,1,1, 7.991, 10568.979, 404.021, 52879.691 24/09/24,17:41:54,00,12,1, 11.9,1,1, 7.989, 10568.975, 404.021, 52879.691 24/09/24,17:41:54,01,12,1, 11.9,1,1, 7.989, 10568.948, 404.018, 52879.735 24/09/24,17:41:54,02,12,1, 11.9,1,1, 7.989, 10568.935, 403.989, 52879.728 24/09/24,17:41:54,03,12,1, 11.9,1,1, 7.989, 10568.939, 403.993, 52879.680 24/09/24,17:41:54,04,12,1, 11.9,1,1, 7.989, 10568.964, 403.990, 52879.714 24/09/24,17:41:54,05,12,1, 11.9,1,1, 7.989, 10568.944, 404.010, 52879.723 24/09/24,17:41:54,06,12,1, 11.9,1,1, 7.989, 10568.966, 404.015, 52879.730 24/09/24,17:41:54,07,12,1, 11.9,1,1, 7.989, 10568.957, 404.007, 52879.685 24/09/24,17:41:54,08,12,1, 11.9,1,1, 7.989, 10568.949, 403.977, 52879.731 24/09/24,17:41:54,09,12,1, 11.9,1,1, 7.989, 10568.944, 403.999, 52879.712 24/09/24,17:41:54,10,12,1, 11.9,1,1, 7.989, 10568.924, 403.994, 52879.731 24/09/24,17:41:54,11,12,1, 11.9,1,1, 7.989, 10568.936, 403.966, 52879.689 24/09/24,17:41:54,12,12,1, 11.9,1,1, 7.989, 10568.895, 403.989, 52879.674 24/09/24,17:41:54,13,12,1, 11.9,1,1, 7.989, 10568.946, 404.001, 52879.700 24/09/24,17:41:54,14,12,1, 11.9,1,1, 7.989, 10568.913, 403.993, 52879.717 24/09/24,17:41:54,15,12,1, 11.9,1,1, 7.989, 10568.910, 403.984, 52879.691 24/09/24,17:41:54,16,12,1, 11.9,1,1, 7.989, 10568.903, 404.016, 52879.722 24/09/24,17:41:54,17,12,1, 11.9,1,1, 7.989, 10568.899, 404.004, 52879.678 24/09/24,17:41:54,18,12,1, 11.9,1,1, 7.989, 10568.897, 404.001, 52879.697 24/09/24,17:41:54,19,12,1, 11.9,1,1, 7.989, 10568.905, 403.999, 52879.700 24/09/24,17:41:55,00,11,1, 11.9,1,1, 7.994, 10568.900, 403.999, 52879.700 24/09/24,17:41:55,01,11,1, 11.9,1,1, 7.994, 10568.923, 403.984, 52879.687 24/09/24,17:41:55,02,11,1, 11.9,1,1, 7.994, 10568.878, 403.978, 52879.630 24/09/24,17:41:55,03,11,1, 11.9,1,1, 7.994, 10568.871, 403.971, 52879.717 24/09/24,17:41:55,04,11,1, 11.9,1,1, 7.994, 10568.851, 403.998, 52879.683 24/09/24,17:41:55,05,11,1, 11.9,1,1, 7.994, 10568.890, 403.984, 52879.712 24/09/24,17:41:55,06,11,1, 11.9,1,1, 7.994, 10568.872, 403.960, 52879.685 24/09/24,17:41:55,07,11,1, 11.9,1,1, 7.994, 10568.863, 403.973, 52879.713 24/09/24,17:41:55,08,11,1, 11.9,1,1, 7.994, 10568.866, 403.986, 52879.716 24/09/24,17:41:55,09,11,1, 11.9,1,1, 7.994, 10568.854, 403.955, 52879.698 24/09/24,17:41:55,10,11,1, 11.9,1,1, 7.994, 10568.843, 403.961, 52879.701 24/09/24,17:41:55,11,11,1, 11.9,1,1, 7.994, 10568.868, 403.962, 52879.724 24/09/24,17:41:55,12,11,1, 11.9,1,1, 7.994, 10568.856, 403.952, 52879.735 24/09/24,17:41:55,13,11,1, 11.9,1,1, 7.994, 10568.868, 403.964, 52879.742 24/09/24,17:41:55,14,11,1, 11.9,1,1, 7.994, 10568.836, 403.937, 52879.727 24/09/24,17:41:55,15,11,1, 11.9,1,1, 7.994, 10568.835, 403.933, 52879.726 24/09/24,17:41:55,16,11,1, 11.9,1,1, 7.994, 10568.874, 403.948, 52879.727 24/09/24,17:41:55,17,11,1, 11.9,1,1, 7.994, 10568.824, 403.944, 52879.720 24/09/24,17:41:55,18,11,1, 11.9,1,1, 7.994, 10568.823, 403.938, 52879.733 24/09/24,17:41:55,19,11,1, 11.9,1,1, 7.994, 10568.826, 403.931, 52879.726 24/09/24,17:41:56,00,11,1, 11.9,1,1, 7.989, 10568.825, 403.931, 52879.726 24/09/24,17:41:56,01,11,1, 11.9,1,1, 7.989, 10568.839, 403.930, 52879.730 24/09/24,17:41:56,02,11,1, 11.9,1,1, 7.989, 10568.801, 403.933, 52879.729 24/09/24,17:41:56,03,11,1, 11.9,1,1, 7.989, 10568.816, 403.918, 52879.714 24/09/24,17:41:56,04,11,1, 11.9,1,1, 7.989, 10568.804, 403.934, 52879.712 24/09/24,17:41:56,05,11,1, 11.9,1,1, 7.989, 10568.809, 403.914, 52879.740 24/09/24,17:41:56,06,11,1, 11.9,1,1, 7.989, 10568.809, 403.932, 52879.733 24/09/24,17:41:56,07,11,1, 11.9,1,1, 7.989, 10568.796, 403.928, 52879.748 24/09/24,17:41:56,08,11,1, 11.9,1,1, 7.989, 10568.801, 403.925, 52879.740 24/09/24,17:41:56,09,11,1, 11.9,1,1, 7.989, 10568.796, 403.900, 52879.725 24/09/24,17:41:56,10,11,1, 11.9,1,1, 7.989, 10568.790, 403.913, 52879.709 24/09/24,17:41:56,11,11,1, 11.9,1,1, 7.989, 10568.783, 403.915, 52879.744 24/09/24,17:41:56,12,11,1, 11.9,1,1, 7.989, 10568.789, 403.941, 52879.706 24/09/24,17:41:56,13,11,1, 11.9,1,1, 7.989, 10568.802, 403.919, 52879.695 24/09/24,17:41:56,14,11,1, 11.9,1,1, 7.989, 10568.778, 403.922, 52879.751 24/09/24,17:41:56,15,11,1, 11.9,1,1, 7.989, 10568.773, 403.895, 52879.695 24/09/24,17:41:56,16,11,1, 11.9,1,1, 7.989, 10568.762, 403.910, 52879.700 24/09/24,17:41:56,17,11,1, 11.9,1,1, 7.989, 10568.777, 403.935, 52879.703 24/09/24,17:41:56,18,11,1, 11.9,1,1, 7.989, 10568.771, 403.916, 52879.733 24/09/24,17:41:56,19,11,1, 11.9,1,1, 7.989, 10568.771, 403.890, 52879.706 24/09/24,17:41:57,00,11,1, 11.9,1,1, 7.987, 10568.767, 403.890, 52879.706 24/09/24,17:41:57,01,11,1, 11.9,1,1, 7.987, 10568.756, 403.899, 52879.711 24/09/24,17:41:57,02,11,1, 11.9,1,1, 7.987, 10568.759, 403.964, 52879.883 24/09/24,17:41:57,03,11,1, 11.9,1,1, 7.987, 10568.769, 403.971, 52879.888 24/09/24,17:41:57,04,11,1, 11.9,1,1, 7.987, 10568.753, 403.969, 52879.905 24/09/24,17:41:57,05,11,1, 11.9,1,1, 7.987, 10568.756, 403.967, 52879.887 24/09/24,17:41:57,06,11,1, 11.9,1,1, 7.987, 10568.763, 403.946, 52879.939 24/09/24,17:41:57,07,11,1, 11.9,1,1, 7.987, 10568.747, 403.967, 52879.959 24/09/24,17:41:57,08,11,1, 11.9,1,1, 7.987, 10568.747, 403.950, 52879.929 24/09/24,17:41:57,09,11,1, 11.9,1,1, 7.987, 10568.738, 403.961, 52879.938 24/09/24,17:41:57,10,11,1, 11.9,1,1, 7.987, 10568.723, 403.957, 52879.893 24/09/24,17:41:57,11,11,1, 11.9,1,1, 7.987, 10568.708, 403.949, 52879.947 24/09/24,17:41:57,12,11,1, 11.9,1,1, 7.987, 10568.719, 403.970, 52879.897 24/09/24,17:41:57,13,11,1, 11.9,1,1, 7.987, 10568.719, 403.966, 52879.946 24/09/24,17:41:57,14,11,1, 11.9,1,1, 7.987, 10568.694, 403.952, 52879.968 24/09/24,17:41:57,15,11,1, 11.9,1,1, 7.987, 10568.713, 403.955, 52879.951 24/09/24,17:41:57,16,11,1, 11.9,1,1, 7.987, 10568.704, 403.963, 52879.956 24/09/24,17:41:57,17,11,1, 11.9,1,1, 7.987, 10568.693, 403.974, 52879.944 24/09/24,17:41:57,18,11,1, 11.9,1,1, 7.987, 10568.701, 403.979, 52879.945 24/09/24,17:41:57,19,11,1, 11.9,1,1, 7.987, 10568.703, 403.981, 52879.947 24/09/24,17:41:58,00,11,1, 11.9,1,1, 7.989, 10568.700, 403.981, 52879.947 24/09/24,17:41:58,01,11,1, 11.9,1,1, 7.989, 10568.681, 403.982, 52879.984 24/09/24,17:41:58,02,11,1, 11.9,1,1, 7.989, 10568.716, 403.992, 52879.944 24/09/24,17:41:58,03,11,1, 11.9,1,1, 7.989, 10568.674, 403.980, 52879.915 24/09/24,17:41:58,04,11,1, 11.9,1,1, 7.989, 10568.691, 403.983, 52879.995 24/09/24,17:41:58,05,11,1, 11.9,1,1, 7.989, 10568.678, 403.951, 52880.038 24/09/24,17:41:58,06,11,1, 11.9,1,1, 7.989, 10568.693, 403.992, 52879.946 24/09/24,17:41:58,07,11,1, 11.9,1,1, 7.989, 10568.675, 403.989, 52879.865 24/09/24,17:41:58,08,11,1, 11.9,1,1, 7.989, 10568.663, 403.993, 52880.004 24/09/24,17:41:58,09,11,1, 11.9,1,1, 7.989, 10568.664, 404.011, 52880.006 24/09/24,17:41:58,10,11,1, 11.9,1,1, 7.989, 10568.665, 403.996, 52879.877 24/09/24,17:41:58,11,11,1, 11.9,1,1, 7.989, 10568.639, 403.978, 52879.931 24/09/24,17:41:58,12,11,1, 11.9,1,1, 7.989, 10568.645, 403.997, 52880.007 24/09/24,17:41:58,13,11,1, 11.9,1,1, 7.989, 10568.643, 404.007, 52879.950 24/09/24,17:41:58,14,11,1, 11.9,1,1, 7.989, 10568.653, 403.999, 52879.940 24/09/24,17:41:58,15,11,1, 11.9,1,1, 7.989, 10568.644, 403.999, 52879.972 24/09/24,17:41:58,16,11,1, 11.9,1,1, 7.989, 10568.637, 403.980, 52879.943 24/09/24,17:41:58,17,11,1, 11.9,1,1, 7.989, 10568.670, 404.007, 52879.956 24/09/24,17:41:58,18,11,1, 11.9,1,1, 7.989, 10568.668, 404.019, 52879.971 24/09/24,17:41:58,19,11,1, 11.9,1,1, 7.989, 10568.638, 404.008, 52879.954 24/09/24,17:41:59,00,11,1, 11.9,1,1, 7.989, 10568.633, 404.008, 52879.954 24/09/24,17:41:59,01,11,1, 11.9,1,1, 7.989, 10568.611, 404.022, 52879.976 24/09/24,17:41:59,02,11,1, 11.9,1,1, 7.989, 10568.630, 404.026, 52879.952 24/09/24,17:41:59,03,11,1, 11.9,1,1, 7.989, 10568.647, 404.025, 52880.004 24/09/24,17:41:59,04,11,1, 11.9,1,1, 7.989, 10568.632, 404.058, 52879.998 24/09/24,17:41:59,05,11,1, 11.9,1,1, 7.989, 10568.633, 404.044, 52880.004 24/09/24,17:41:59,06,11,1, 11.9,1,1, 7.989, 10568.613, 404.038, 52880.013 24/09/24,17:41:59,07,11,1, 11.9,1,1, 7.989, 10568.609, 404.047, 52879.976 24/09/24,17:41:59,08,11,1, 11.9,1,1, 7.989, 10568.621, 404.058, 52880.005 24/09/24,17:41:59,09,11,1, 11.9,1,1, 7.989, 10568.631, 404.061, 52879.965 24/09/24,17:41:59,10,11,1, 11.9,1,1, 7.989, 10568.611, 404.059, 52880.020 24/09/24,17:41:59,11,11,1, 11.9,1,1, 7.989, 10568.635, 404.056, 52879.818 24/09/24,17:41:59,12,11,1, 11.9,1,1, 7.989, 10568.616, 404.064, 52879.929 24/09/24,17:41:59,13,11,1, 11.9,1,1, 7.989, 10568.609, 404.071, 52879.971 24/09/24,17:41:59,14,11,1, 11.9,1,1, 7.989, 10568.580, 404.065, 52879.983 24/09/24,17:41:59,15,11,1, 11.9,1,1, 7.989, 10568.609, 404.088, 52879.994 24/09/24,17:41:59,16,11,1, 11.9,1,1, 7.989, 10568.614, 404.102, 52880.013 24/09/24,17:41:59,17,11,1, 11.9,1,1, 7.989, 10568.592, 404.097, 52880.032 24/09/24,17:41:59,18,11,1, 11.9,1,1, 7.989, 10568.620, 404.133, 52880.032 24/09/24,17:41:59,19,11,1, 11.9,1,1, 7.989, 10568.604, 404.114, 52880.043 24/09/24,17:42:00,00,11,1, 11.9,1,1, 7.988, 10568.600, 404.114, 52880.043 24/09/24,17:42:00,01,11,1, 11.9,1,1, 7.988, 10568.592, 404.138, 52880.041 24/09/24,17:42:00,02,11,1, 11.9,1,1, 7.988, 10568.593, 404.076, 52879.833 24/09/24,17:42:00,03,11,1, 11.9,1,1, 7.988, 10568.563, 404.075, 52879.823 24/09/24,17:42:00,04,11,1, 11.9,1,1, 7.988, 10568.578, 404.101, 52879.838 24/09/24,17:42:00,05,11,1, 11.9,1,1, 7.988, 10568.570, 404.095, 52879.815 24/09/24,17:42:00,06,11,1, 11.9,1,1, 7.988, 10568.574, 404.120, 52879.820 24/09/24,17:42:00,07,11,1, 11.9,1,1, 7.988, 10568.584, 404.110, 52879.857 24/09/24,17:42:00,08,11,1, 11.9,1,1, 7.988, 10568.576, 404.113, 52879.823 24/09/24,17:42:00,09,11,1, 11.9,1,1, 7.988, 10568.585, 404.135, 52879.824 24/09/24,17:42:00,10,11,1, 11.9,1,1, 7.988, 10568.586, 404.133, 52879.822 24/09/24,17:42:00,11,11,1, 11.9,1,1, 7.988, 10568.573, 404.143, 52879.845 24/09/24,17:42:00,12,11,1, 11.9,1,1, 7.988, 10568.581, 404.149, 52879.891 24/09/24,17:42:00,13,11,1, 11.9,1,1, 7.988, 10568.579, 404.161, 52879.876 24/09/24,17:42:00,14,11,1, 11.9,1,1, 7.988, 10568.608, 404.169, 52879.927 24/09/24,17:42:00,15,11,1, 11.9,1,1, 7.988, 10568.545, 404.179, 52879.912 24/09/24,17:42:00,16,11,1, 11.9,1,1, 7.988, 10568.582, 404.178, 52879.844 24/09/24,17:42:00,17,11,1, 11.9,1,1, 7.988, 10568.559, 404.189, 52879.867 24/09/24,17:42:00,18,11,1, 11.9,1,1, 7.988, 10568.558, 404.188, 52879.929 24/09/24,17:42:00,19,11,1, 11.9,1,1, 7.988, 10568.552, 404.194, 52879.866 24/09/24,17:42:01,00,12,1, 11.9,1,1, 7.989, 10568.550, 404.194, 52879.866 24/09/24,17:42:01,01,12,1, 11.9,1,1, 7.989, 10568.535, 404.231, 52879.914 24/09/24,17:42:01,02,12,1, 11.9,1,1, 7.989, 10568.548, 404.239, 52879.936 24/09/24,17:42:01,03,12,1, 11.9,1,1, 7.989, 10568.537, 404.245, 52879.928 24/09/24,17:42:01,04,12,1, 11.9,1,1, 7.989, 10568.507, 404.259, 52879.979 24/09/24,17:42:01,05,12,1, 11.9,1,1, 7.989, 10568.536, 404.267, 52879.893 24/09/24,17:42:01,06,12,1, 11.9,1,1, 7.989, 10568.553, 404.265, 52879.903 24/09/24,17:42:01,07,12,1, 11.9,1,1, 7.989, 10568.539, 404.276, 52879.908 24/09/24,17:42:01,08,12,1, 11.9,1,1, 7.989, 10568.538, 404.279, 52879.919 24/09/24,17:42:01,09,12,1, 11.9,1,1, 7.989, 10568.540, 404.276, 52879.899 24/09/24,17:42:01,10,12,1, 11.9,1,1, 7.989, 10568.532, 404.294, 52879.951 24/09/24,17:42:01,11,12,1, 11.9,1,1, 7.989, 10568.539, 404.305, 52879.959 24/09/24,17:42:01,12,12,1, 11.9,1,1, 7.989, 10568.545, 404.312, 52879.907 24/09/24,17:42:01,13,12,1, 11.9,1,1, 7.989, 10568.542, 404.324, 52879.935 24/09/24,17:42:01,14,12,1, 11.9,1,1, 7.989, 10568.539, 404.354, 52879.971 24/09/24,17:42:01,15,12,1, 11.9,1,1, 7.989, 10568.530, 404.333, 52879.944 24/09/24,17:42:01,16,12,1, 11.9,1,1, 7.989, 10568.517, 404.357, 52879.943 24/09/24,17:42:01,17,12,1, 11.9,1,1, 7.989, 10568.490, 404.342, 52879.963 24/09/24,17:42:01,18,12,1, 11.9,1,1, 7.989, 10568.523, 404.362, 52879.988 24/09/24,17:42:01,19,12,1, 11.9,1,1, 7.989, 10568.480, 404.376, 52879.984 24/09/24,17:42:02,00,11,1, 11.8,1,1, 7.987, 10568.475, 404.376, 52879.984 24/09/24,17:42:02,01,11,1, 11.8,1,1, 7.987, 10568.499, 404.402, 52879.975 24/09/24,17:42:02,02,11,1, 11.8,1,1, 7.987, 10568.495, 404.397, 52879.971 24/09/24,17:42:02,03,11,1, 11.8,1,1, 7.987, 10568.511, 404.406, 52880.018 24/09/24,17:42:02,04,11,1, 11.8,1,1, 7.987, 10568.500, 404.431, 52879.968 24/09/24,17:42:02,05,11,1, 11.8,1,1, 7.987, 10568.498, 404.450, 52880.001 24/09/24,17:42:02,06,11,1, 11.8,1,1, 7.987, 10568.485, 404.447, 52879.980 24/09/24,17:42:02,07,11,1, 11.8,1,1, 7.987, 10568.476, 404.449, 52879.987 24/09/24,17:42:02,08,11,1, 11.8,1,1, 7.987, 10568.453, 404.461, 52879.984 24/09/24,17:42:02,09,11,1, 11.8,1,1, 7.987, 10568.454, 404.468, 52879.956 24/09/24,17:42:02,10,11,1, 11.8,1,1, 7.987, 10568.470, 404.474, 52879.973 24/09/24,17:42:02,11,11,1, 11.8,1,1, 7.987, 10568.479, 404.486, 52879.953 24/09/24,17:42:02,12,11,1, 11.8,1,1, 7.987, 10568.476, 404.487, 52879.993 24/09/24,17:42:02,13,11,1, 11.8,1,1, 7.987, 10568.460, 404.519, 52879.977 24/09/24,17:42:02,14,11,1, 11.8,1,1, 7.987, 10568.468, 404.509, 52880.052 24/09/24,17:42:02,15,11,1, 11.8,1,1, 7.987, 10568.463, 404.532, 52880.054 24/09/24,17:42:02,16,11,1, 11.8,1,1, 7.987, 10568.477, 404.527, 52880.024 24/09/24,17:42:02,17,11,1, 11.8,1,1, 7.987, 10568.431, 404.539, 52880.060 24/09/24,17:42:02,18,11,1, 11.8,1,1, 7.987, 10568.459, 404.545, 52880.013 24/09/24,17:42:02,19,11,1, 11.8,1,1, 7.987, 10568.441, 404.553, 52880.002 24/09/24,17:42:03,00,12,1, 11.9,1,1, 7.989, 10568.441, 404.553, 52880.002 24/09/24,17:42:03,01,12,1, 11.9,1,1, 7.989, 10568.447, 404.567, 52880.018 24/09/24,17:42:03,02,12,1, 11.9,1,1, 7.989, 10568.436, 404.571, 52880.043 24/09/24,17:42:03,03,12,1, 11.9,1,1, 7.989, 10568.474, 404.591, 52880.011 24/09/24,17:42:03,04,12,1, 11.9,1,1, 7.989, 10568.426, 404.584, 52879.980 24/09/24,17:42:03,05,12,1, 11.9,1,1, 7.989, 10568.465, 404.612, 52880.058 24/09/24,17:42:03,06,12,1, 11.9,1,1, 7.989, 10568.450, 404.590, 52880.044 24/09/24,17:42:03,07,12,1, 11.9,1,1, 7.989, 10568.426, 404.610, 52880.090 24/09/24,17:42:03,08,12,1, 11.9,1,1, 7.989, 10568.461, 404.601, 52880.059 24/09/24,17:42:03,09,12,1, 11.9,1,1, 7.989, 10568.419, 404.612, 52880.055 24/09/24,17:42:03,10,12,1, 11.9,1,1, 7.989, 10568.415, 404.612, 52880.054 24/09/24,17:42:03,11,12,1, 11.9,1,1, 7.989, 10568.437, 404.623, 52880.025 24/09/24,17:42:03,12,12,1, 11.9,1,1, 7.989, 10568.425, 404.645, 52880.070 24/09/24,17:42:03,13,12,1, 11.9,1,1, 7.989, 10568.430, 404.658, 52880.069 24/09/24,17:42:03,14,12,1, 11.9,1,1, 7.989, 10568.416, 404.634, 52880.100 24/09/24,17:42:03,15,12,1, 11.9,1,1, 7.989, 10568.435, 404.656, 52880.061 24/09/24,17:42:03,16,12,1, 11.9,1,1, 7.989, 10568.418, 404.641, 52880.039 24/09/24,17:42:03,17,12,1, 11.9,1,1, 7.989, 10568.418, 404.676, 52880.062 24/09/24,17:42:03,18,12,1, 11.9,1,1, 7.989, 10568.414, 404.680, 52880.049 24/09/24,17:42:03,19,12,1, 11.9,1,1, 7.989, 10568.432, 404.689, 52880.063 24/09/24,17:42:04,00,12,1, 11.9,1,1, 7.990, 10568.424, 404.689, 52880.063 24/09/24,17:42:04,01,12,1, 11.9,1,1, 7.990, 10568.408, 404.723, 52880.108 24/09/24,17:42:04,02,12,1, 11.9,1,1, 7.990, 10568.425, 404.716, 52880.075 24/09/24,17:42:04,03,12,1, 11.9,1,1, 7.990, 10568.423, 404.714, 52880.093 24/09/24,17:42:04,04,12,1, 11.9,1,1, 7.990, 10568.413, 404.724, 52880.078 24/09/24,17:42:04,05,12,1, 11.9,1,1, 7.990, 10568.437, 404.713, 52880.084 24/09/24,17:42:04,06,12,1, 11.9,1,1, 7.990, 10568.426, 404.719, 52880.078 24/09/24,17:42:04,07,12,1, 11.9,1,1, 7.990, 10568.425, 404.725, 52880.074 24/09/24,17:42:04,08,12,1, 11.9,1,1, 7.990, 10568.403, 404.708, 52880.121 24/09/24,17:42:04,09,12,1, 11.9,1,1, 7.990, 10568.405, 404.738, 52880.089 24/09/24,17:42:04,10,12,1, 11.9,1,1, 7.990, 10568.416, 404.729, 52880.099 24/09/24,17:42:04,11,12,1, 11.9,1,1, 7.990, 10568.439, 404.733, 52880.098 24/09/24,17:42:04,12,12,1, 11.9,1,1, 7.990, 10568.420, 404.727, 52880.113 24/09/24,17:42:04,13,12,1, 11.9,1,1, 7.990, 10568.421, 404.733, 52880.084 24/09/24,17:42:04,14,12,1, 11.9,1,1, 7.990, 10568.416, 404.737, 52880.105 24/09/24,17:42:04,15,12,1, 11.9,1,1, 7.990, 10568.422, 404.750, 52880.130 24/09/24,17:42:04,16,12,1, 11.9,1,1, 7.990, 10568.419, 404.760, 52880.083 24/09/24,17:42:04,17,12,1, 11.9,1,1, 7.990, 10568.433, 404.735, 52880.084 24/09/24,17:42:04,18,12,1, 11.9,1,1, 7.990, 10568.419, 404.738, 52880.092 24/09/24,17:42:04,19,12,1, 11.9,1,1, 7.990, 10568.428, 404.748, 52880.125 24/09/24,17:42:05,00,12,1, 11.9,1,1, 7.987, 10568.424, 404.748, 52880.125 24/09/24,17:42:05,01,12,1, 11.9,1,1, 7.987, 10568.424, 404.759, 52880.133 24/09/24,17:42:05,02,12,1, 11.9,1,1, 7.987, 10568.422, 404.763, 52880.122 24/09/24,17:42:05,03,12,1, 11.9,1,1, 7.987, 10568.430, 404.749, 52880.136 24/09/24,17:42:05,04,12,1, 11.9,1,1, 7.987, 10568.432, 404.750, 52880.110 24/09/24,17:42:05,05,12,1, 11.9,1,1, 7.987, 10568.437, 404.741, 52880.123 24/09/24,17:42:05,06,12,1, 11.9,1,1, 7.987, 10568.430, 404.742, 52880.104 24/09/24,17:42:05,07,12,1, 11.9,1,1, 7.987, 10568.435, 404.773, 52880.110 24/09/24,17:42:05,08,12,1, 11.9,1,1, 7.987, 10568.416, 404.744, 52880.113 24/09/24,17:42:05,09,12,1, 11.9,1,1, 7.987, 10568.410, 404.745, 52880.082 24/09/24,17:42:05,10,12,1, 11.9,1,1, 7.987, 10568.420, 404.745, 52880.097 24/09/24,17:42:05,11,12,1, 11.9,1,1, 7.987, 10568.415, 404.732, 52880.080 24/09/24,17:42:05,12,12,1, 11.9,1,1, 7.987, 10568.410, 404.735, 52880.101 24/09/24,17:42:05,13,12,1, 11.9,1,1, 7.987, 10568.424, 404.729, 52880.100 24/09/24,17:42:05,14,12,1, 11.9,1,1, 7.987, 10568.412, 404.756, 52880.079 24/09/24,17:42:05,15,12,1, 11.9,1,1, 7.987, 10568.407, 404.750, 52880.111 24/09/24,17:42:05,16,12,1, 11.9,1,1, 7.987, 10568.431, 404.744, 52880.115 24/09/24,17:42:05,17,12,1, 11.9,1,1, 7.987, 10568.417, 404.756, 52880.120 24/09/24,17:42:05,18,12,1, 11.9,1,1, 7.987, 10568.430, 404.746, 52880.144 24/09/24,17:42:05,19,12,1, 11.9,1,1, 7.987, 10568.452, 404.737, 52880.127 24/09/24,17:42:06,00,12,1, 11.9,1,1, 7.988, 10568.449, 404.737, 52880.127 24/09/24,17:42:06,01,12,1, 11.9,1,1, 7.988, 10568.413, 404.753, 52880.179 24/09/24,17:42:06,02,12,1, 11.9,1,1, 7.988, 10568.410, 404.752, 52880.125 24/09/24,17:42:06,03,12,1, 11.9,1,1, 7.988, 10568.410, 404.751, 52880.081 24/09/24,17:42:06,04,12,1, 11.9,1,1, 7.988, 10568.379, 404.708, 52879.950 24/09/24,17:42:06,05,12,1, 11.9,1,1, 7.988, 10568.407, 404.753, 52880.198 24/09/24,17:42:06,06,12,1, 11.9,1,1, 7.988, 10568.421, 404.733, 52880.118 24/09/24,17:42:06,07,12,1, 11.9,1,1, 7.988, 10568.400, 404.724, 52880.157 24/09/24,17:42:06,08,12,1, 11.9,1,1, 7.988, 10568.412, 404.721, 52880.138 24/09/24,17:42:06,09,12,1, 11.9,1,1, 7.988, 10568.416, 404.729, 52880.115 24/09/24,17:42:06,10,12,1, 11.9,1,1, 7.988, 10568.408, 404.701, 52880.129 24/09/24,17:42:06,11,12,1, 11.9,1,1, 7.988, 10568.417, 404.728, 52880.062 24/09/24,17:42:06,12,12,1, 11.9,1,1, 7.988, 10568.393, 404.753, 52880.106 24/09/24,17:42:06,13,12,1, 11.9,1,1, 7.988, 10568.429, 404.750, 52880.107 24/09/24,17:42:06,14,12,1, 11.9,1,1, 7.988, 10568.406, 404.731, 52880.112 24/09/24,17:42:06,15,12,1, 11.9,1,1, 7.988, 10568.439, 404.715, 52880.121 24/09/24,17:42:06,16,12,1, 11.9,1,1, 7.988, 10568.442, 404.727, 52880.139 24/09/24,17:42:06,17,12,1, 11.9,1,1, 7.988, 10568.408, 404.710, 52880.135 24/09/24,17:42:06,18,12,1, 11.9,1,1, 7.988, 10568.426, 404.730, 52880.106 24/09/24,17:42:06,19,12,1, 11.9,1,1, 7.988, 10568.408, 404.714, 52880.127 24/09/24,17:42:07,00,12,1, 11.8,1,1, 7.988, 10568.408, 404.714, 52880.127 24/09/24,17:42:07,01,12,1, 11.8,1,1, 7.988, 10568.425, 404.686, 52880.131 24/09/24,17:42:07,02,12,1, 11.8,1,1, 7.988, 10568.442, 404.695, 52880.139 24/09/24,17:42:07,03,12,1, 11.8,1,1, 7.988, 10568.417, 404.701, 52880.111 24/09/24,17:42:07,04,12,1, 11.8,1,1, 7.988, 10568.425, 404.727, 52880.133 24/09/24,17:42:07,05,12,1, 11.8,1,1, 7.988, 10568.437, 404.707, 52880.138 24/09/24,17:42:07,06,12,1, 11.8,1,1, 7.988, 10568.433, 404.715, 52880.113 24/09/24,17:42:07,07,12,1, 11.8,1,1, 7.988, 10568.415, 404.700, 52880.115 24/09/24,17:42:07,08,12,1, 11.8,1,1, 7.988, 10568.435, 404.701, 52880.111 24/09/24,17:42:07,09,12,1, 11.8,1,1, 7.988, 10568.427, 404.716, 52880.135 24/09/24,17:42:07,10,12,1, 11.8,1,1, 7.988, 10568.427, 404.708, 52880.107 24/09/24,17:42:07,11,12,1, 11.8,1,1, 7.988, 10568.421, 404.699, 52880.121 24/09/24,17:42:07,12,12,1, 11.8,1,1, 7.988, 10568.410, 404.701, 52880.057 24/09/24,17:42:07,13,12,1, 11.8,1,1, 7.988, 10568.415, 404.669, 52880.145 24/09/24,17:42:07,14,12,1, 11.8,1,1, 7.988, 10568.424, 404.673, 52880.104 24/09/24,17:42:07,15,12,1, 11.8,1,1, 7.988, 10568.437, 404.704, 52880.083 24/09/24,17:42:07,16,12,1, 11.8,1,1, 7.988, 10568.438, 404.678, 52880.103 24/09/24,17:42:07,17,12,1, 11.8,1,1, 7.988, 10568.406, 404.683, 52880.156 24/09/24,17:42:07,18,12,1, 11.8,1,1, 7.988, 10568.408, 404.680, 52880.145 24/09/24,17:42:07,19,12,1, 11.8,1,1, 7.988, 10568.427, 404.674, 52880.128 24/09/24,17:42:08,00,12,1, 11.9,1,1, 7.987, 10568.424, 404.674, 52880.128 24/09/24,17:42:08,01,12,1, 11.9,1,1, 7.987, 10568.435, 404.688, 52880.129 24/09/24,17:42:08,02,12,1, 11.9,1,1, 7.987, 10568.425, 404.679, 52880.102 24/09/24,17:42:08,03,12,1, 11.9,1,1, 7.987, 10568.430, 404.695, 52880.122 24/09/24,17:42:08,04,12,1, 11.9,1,1, 7.987, 10568.411, 404.670, 52880.114 24/09/24,17:42:08,05,12,1, 11.9,1,1, 7.987, 10568.428, 404.706, 52880.135 24/09/24,17:42:08,06,12,1, 11.9,1,1, 7.987, 10568.418, 404.687, 52880.134 24/09/24,17:42:08,07,12,1, 11.9,1,1, 7.987, 10568.419, 404.690, 52880.108 24/09/24,17:42:08,08,12,1, 11.9,1,1, 7.987, 10568.411, 404.699, 52880.151 24/09/24,17:42:08,09,12,1, 11.9,1,1, 7.987, 10568.404, 404.695, 52880.138 24/09/24,17:42:08,10,12,1, 11.9,1,1, 7.987, 10568.405, 404.686, 52880.157 24/09/24,17:42:08,11,12,1, 11.9,1,1, 7.987, 10568.415, 404.690, 52880.152 24/09/24,17:42:08,12,12,1, 11.9,1,1, 7.987, 10568.396, 404.676, 52880.144 24/09/24,17:42:08,13,12,1, 11.9,1,1, 7.987, 10568.399, 404.682, 52880.144 24/09/24,17:42:08,14,12,1, 11.9,1,1, 7.987, 10568.398, 404.683, 52880.146 24/09/24,17:42:08,15,12,1, 11.9,1,1, 7.987, 10568.400, 404.688, 52880.147 24/09/24,17:42:08,16,12,1, 11.9,1,1, 7.987, 10568.389, 404.692, 52880.157 24/09/24,17:42:08,17,12,1, 11.9,1,1, 7.987, 10568.401, 404.707, 52880.137 24/09/24,17:42:08,18,12,1, 11.9,1,1, 7.987, 10568.376, 404.711, 52880.125 24/09/24,17:42:08,19,12,1, 11.9,1,1, 7.987, 10568.392, 404.694, 52880.139 24/09/24,17:42:09,00,12,1, 11.9,1,1, 7.986, 10568.391, 404.694, 52880.139 24/09/24,17:42:09,01,12,1, 11.9,1,1, 7.986, 10568.399, 404.715, 52880.128 24/09/24,17:42:09,02,12,1, 11.9,1,1, 7.986, 10568.394, 404.701, 52880.116 24/09/24,17:42:09,03,12,1, 11.9,1,1, 7.986, 10568.387, 404.706, 52880.157 24/09/24,17:42:09,04,12,1, 11.9,1,1, 7.986, 10568.382, 404.697, 52880.137 24/09/24,17:42:09,05,12,1, 11.9,1,1, 7.986, 10568.383, 404.719, 52880.160 24/09/24,17:42:09,06,12,1, 11.9,1,1, 7.986, 10568.393, 404.707, 52880.130 24/09/24,17:42:09,07,12,1, 11.9,1,1, 7.986, 10568.380, 404.708, 52880.160 24/09/24,17:42:09,08,12,1, 11.9,1,1, 7.986, 10568.394, 404.734, 52880.131 24/09/24,17:42:09,09,12,1, 11.9,1,1, 7.986, 10568.399, 404.711, 52880.165 24/09/24,17:42:09,10,12,1, 11.9,1,1, 7.986, 10568.396, 404.716, 52880.123 24/09/24,17:42:09,11,12,1, 11.9,1,1, 7.986, 10568.382, 404.723, 52880.176 24/09/24,17:42:09,12,12,1, 11.9,1,1, 7.986, 10568.393, 404.723, 52880.172 24/09/24,17:42:09,13,12,1, 11.9,1,1, 7.986, 10568.377, 404.744, 52880.170 24/09/24,17:42:09,14,12,1, 11.9,1,1, 7.986, 10568.408, 404.717, 52880.145 24/09/24,17:42:09,15,12,1, 11.9,1,1, 7.986, 10568.399, 404.727, 52880.145 24/09/24,17:42:09,16,12,1, 11.9,1,1, 7.986, 10568.389, 404.737, 52880.180 24/09/24,17:42:09,17,12,1, 11.9,1,1, 7.986, 10568.405, 404.716, 52880.158 24/09/24,17:42:09,18,12,1, 11.9,1,1, 7.986, 10568.383, 404.723, 52880.157 24/09/24,17:42:09,19,12,1, 11.9,1,1, 7.986, 10568.380, 404.729, 52880.133 24/09/24,17:42:10,00,12,1, 11.9,1,1, 7.985, 10568.374, 404.729, 52880.133 24/09/24,17:42:10,01,12,1, 11.9,1,1, 7.985, 10568.380, 404.739, 52880.165 24/09/24,17:42:10,02,12,1, 11.9,1,1, 7.985, 10568.383, 404.741, 52880.157 24/09/24,17:42:10,03,12,1, 11.9,1,1, 7.985, 10568.377, 404.734, 52880.185 24/09/24,17:42:10,04,12,1, 11.9,1,1, 7.985, 10568.380, 404.750, 52880.194 24/09/24,17:42:10,05,12,1, 11.9,1,1, 7.985, 10568.353, 404.752, 52880.165 24/09/24,17:42:10,06,12,1, 11.9,1,1, 7.985, 10568.357, 404.752, 52880.163 24/09/24,17:42:10,07,12,1, 11.9,1,1, 7.985, 10568.374, 404.782, 52880.142 24/09/24,17:42:10,08,12,1, 11.9,1,1, 7.985, 10568.395, 404.756, 52880.183 24/09/24,17:42:10,09,12,1, 11.9,1,1, 7.985, 10568.360, 404.777, 52880.165 24/09/24,17:42:10,10,12,1, 11.9,1,1, 7.985, 10568.353, 404.782, 52880.155 24/09/24,17:42:10,11,12,1, 11.9,1,1, 7.985, 10568.367, 404.771, 52880.193 24/09/24,17:42:10,12,12,1, 11.9,1,1, 7.985, 10568.372, 404.772, 52880.168 24/09/24,17:42:10,13,12,1, 11.9,1,1, 7.985, 10568.364, 404.770, 52880.167 24/09/24,17:42:10,14,12,1, 11.9,1,1, 7.985, 10568.368, 404.770, 52880.168 24/09/24,17:42:10,15,12,1, 11.9,1,1, 7.985, 10568.371, 404.783, 52880.164 24/09/24,17:42:10,16,12,1, 11.9,1,1, 7.985, 10568.384, 404.785, 52880.159 24/09/24,17:42:10,17,12,1, 11.9,1,1, 7.985, 10568.374, 404.791, 52880.156 24/09/24,17:42:10,18,12,1, 11.9,1,1, 7.985, 10568.370, 404.775, 52880.146 24/09/24,17:42:10,19,12,1, 11.9,1,1, 7.985, 10568.378, 404.779, 52880.181 24/09/24,17:42:11,00,12,1, 11.9,1,1, 7.985, 10568.374, 404.779, 52880.181 24/09/24,17:42:11,01,12,1, 11.9,1,1, 7.985, 10568.348, 404.780, 52880.173 24/09/24,17:42:11,02,12,1, 11.9,1,1, 7.985, 10568.367, 404.795, 52880.171 24/09/24,17:42:11,03,12,1, 11.9,1,1, 7.985, 10568.376, 404.797, 52880.185 24/09/24,17:42:11,04,12,1, 11.9,1,1, 7.985, 10568.343, 404.779, 52880.135 24/09/24,17:42:11,05,12,1, 11.9,1,1, 7.985, 10568.347, 404.812, 52880.158 24/09/24,17:42:11,06,12,1, 11.9,1,1, 7.985, 10568.365, 404.792, 52880.157 24/09/24,17:42:11,07,12,1, 11.9,1,1, 7.985, 10568.362, 404.803, 52880.170 24/09/24,17:42:11,08,12,1, 11.9,1,1, 7.985, 10568.365, 404.777, 52880.150 24/09/24,17:42:11,09,12,1, 11.9,1,1, 7.985, 10568.358, 404.796, 52880.182 24/09/24,17:42:11,10,12,1, 11.9,1,1, 7.985, 10568.353, 404.798, 52880.155 24/09/24,17:42:11,11,12,1, 11.9,1,1, 7.985, 10568.368, 404.822, 52880.137 24/09/24,17:42:11,12,12,1, 11.9,1,1, 7.985, 10568.371, 404.817, 52880.151 24/09/24,17:42:11,13,12,1, 11.9,1,1, 7.985, 10568.380, 404.829, 52880.199 24/09/24,17:42:11,14,12,1, 11.9,1,1, 7.985, 10568.380, 404.829, 52880.180 24/09/24,17:42:11,15,12,1, 11.9,1,1, 7.985, 10568.380, 404.806, 52880.180 24/09/24,17:42:11,16,12,1, 11.9,1,1, 7.985, 10568.367, 404.824, 52880.188 24/09/24,17:42:11,17,12,1, 11.9,1,1, 7.985, 10568.346, 404.816, 52880.144 24/09/24,17:42:11,18,12,1, 11.9,1,1, 7.985, 10568.376, 404.825, 52880.176 24/09/24,17:42:11,19,12,1, 11.9,1,1, 7.985, 10568.372, 404.830, 52880.180 24/09/24,17:42:12,00,12,1, 11.9,1,1, 7.986, 10568.366, 404.830, 52880.180 24/09/24,17:42:12,01,12,1, 11.9,1,1, 7.986, 10568.347, 404.818, 52880.153 24/09/24,17:42:12,02,12,1, 11.9,1,1, 7.986, 10568.364, 404.827, 52880.149 24/09/24,17:42:12,03,12,1, 11.9,1,1, 7.986, 10568.349, 404.842, 52880.164 24/09/24,17:42:12,04,12,1, 11.9,1,1, 7.986, 10568.361, 404.834, 52880.117 24/09/24,17:42:12,05,12,1, 11.9,1,1, 7.986, 10568.349, 404.834, 52880.201 24/09/24,17:42:12,06,12,1, 11.9,1,1, 7.986, 10568.352, 404.840, 52880.179 24/09/24,17:42:12,07,12,1, 11.9,1,1, 7.986, 10568.350, 404.838, 52880.153 24/09/24,17:42:12,08,12,1, 11.9,1,1, 7.986, 10568.327, 404.850, 52880.207 24/09/24,17:42:12,09,12,1, 11.9,1,1, 7.986, 10568.338, 404.844, 52880.152 24/09/24,17:42:12,10,12,1, 11.9,1,1, 7.986, 10568.354, 404.854, 52880.186 24/09/24,17:42:12,11,12,1, 11.9,1,1, 7.986, 10568.352, 404.865, 52880.187 24/09/24,17:42:12,12,12,1, 11.9,1,1, 7.986, 10568.345, 404.828, 52880.078 24/09/24,17:42:12,13,12,1, 11.9,1,1, 7.986, 10568.376, 404.854, 52880.181 24/09/24,17:42:12,14,12,1, 11.9,1,1, 7.986, 10568.338, 404.859, 52880.203 24/09/24,17:42:12,15,12,1, 11.9,1,1, 7.986, 10568.355, 404.844, 52880.195 24/09/24,17:42:12,16,12,1, 11.9,1,1, 7.986, 10568.378, 404.855, 52880.125 24/09/24,17:42:12,17,12,1, 11.9,1,1, 7.986, 10568.339, 404.850, 52880.149 24/09/24,17:42:12,18,12,1, 11.9,1,1, 7.986, 10568.350, 404.848, 52880.168 24/09/24,17:42:12,19,12,1, 11.9,1,1, 7.986, 10568.335, 404.851, 52880.137 24/09/24,17:42:13,00,12,1, 12.0,1,1, 7.984, 10568.333, 404.851, 52880.137 24/09/24,17:42:13,01,12,1, 12.0,1,1, 7.984, 10568.379, 404.853, 52880.177 24/09/24,17:42:13,02,12,1, 12.0,1,1, 7.984, 10568.370, 404.847, 52880.155 24/09/24,17:42:13,03,12,1, 12.0,1,1, 7.984, 10568.352, 404.838, 52880.064 24/09/24,17:42:13,04,12,1, 12.0,1,1, 7.984, 10568.357, 404.840, 52880.125 24/09/24,17:42:13,05,12,1, 12.0,1,1, 7.984, 10568.358, 404.836, 52880.119 24/09/24,17:42:13,06,12,1, 12.0,1,1, 7.984, 10568.345, 404.819, 52880.118 24/09/24,17:42:13,07,12,1, 12.0,1,1, 7.984, 10568.340, 404.852, 52880.130 24/09/24,17:42:13,08,12,1, 12.0,1,1, 7.984, 10568.369, 404.835, 52880.145 24/09/24,17:42:13,09,12,1, 12.0,1,1, 7.984, 10568.366, 404.862, 52880.157 24/09/24,17:42:13,10,12,1, 12.0,1,1, 7.984, 10568.351, 404.853, 52880.127 24/09/24,17:42:13,11,12,1, 12.0,1,1, 7.984, 10568.376, 404.856, 52880.136 24/09/24,17:42:13,12,12,1, 12.0,1,1, 7.984, 10568.354, 404.852, 52880.149 24/09/24,17:42:13,13,12,1, 12.0,1,1, 7.984, 10568.361, 404.829, 52880.138 24/09/24,17:42:13,14,12,1, 12.0,1,1, 7.984, 10568.364, 404.828, 52880.132 24/09/24,17:42:13,15,12,1, 12.0,1,1, 7.984, 10568.346, 404.812, 52880.101 24/09/24,17:42:13,16,12,1, 12.0,1,1, 7.984, 10568.360, 404.832, 52880.121 24/09/24,17:42:13,17,12,1, 12.0,1,1, 7.984, 10568.336, 404.822, 52880.123 24/09/24,17:42:13,18,12,1, 12.0,1,1, 7.984, 10568.343, 404.831, 52880.107 24/09/24,17:42:13,19,12,1, 12.0,1,1, 7.984, 10568.355, 404.815, 52880.118 24/09/24,17:42:14,00,12,1, 11.8,1,1, 7.987, 10568.349, 404.815, 52880.118 24/09/24,17:42:14,01,12,1, 11.8,1,1, 7.987, 10568.332, 404.803, 52880.132 24/09/24,17:42:14,02,12,1, 11.8,1,1, 7.987, 10568.335, 404.802, 52880.138 24/09/24,17:42:14,03,12,1, 11.8,1,1, 7.987, 10568.346, 404.781, 52880.149 24/09/24,17:42:14,04,12,1, 11.8,1,1, 7.987, 10568.327, 404.811, 52880.151 24/09/24,17:42:14,05,12,1, 11.8,1,1, 7.987, 10568.356, 404.789, 52880.139 24/09/24,17:42:14,06,12,1, 11.8,1,1, 7.987, 10568.341, 404.787, 52880.131 24/09/24,17:42:14,07,12,1, 11.8,1,1, 7.987, 10568.372, 404.792, 52880.150 24/09/24,17:42:14,08,12,1, 11.8,1,1, 7.987, 10568.352, 404.799, 52880.107 24/09/24,17:42:14,09,12,1, 11.8,1,1, 7.987, 10568.342, 404.807, 52880.114 24/09/24,17:42:14,10,12,1, 11.8,1,1, 7.987, 10568.367, 404.767, 52880.113 24/09/24,17:42:14,11,12,1, 11.8,1,1, 7.987, 10568.367, 404.792, 52880.135 24/09/24,17:42:14,12,12,1, 11.8,1,1, 7.987, 10568.354, 404.798, 52880.127 24/09/24,17:42:14,13,12,1, 11.8,1,1, 7.987, 10568.368, 404.781, 52880.136 24/09/24,17:42:14,14,12,1, 11.8,1,1, 7.987, 10568.346, 404.793, 52880.132 24/09/24,17:42:14,15,12,1, 11.8,1,1, 7.987, 10568.362, 404.789, 52880.156 24/09/24,17:42:14,16,12,1, 11.8,1,1, 7.987, 10568.348, 404.760, 52880.147 24/09/24,17:42:14,17,12,1, 11.8,1,1, 7.987, 10568.328, 404.763, 52880.144 24/09/24,17:42:14,18,12,1, 11.8,1,1, 7.987, 10568.328, 404.774, 52880.141 24/09/24,17:42:14,19,12,1, 11.8,1,1, 7.987, 10568.323, 404.767, 52880.154 24/09/24,17:42:15,00,12,1, 11.9,1,1, 7.986, 10568.316, 404.767, 52880.154 24/09/24,17:42:15,01,12,1, 11.9,1,1, 7.986, 10568.304, 404.764, 52880.102 24/09/24,17:42:15,02,12,1, 11.9,1,1, 7.986, 10568.336, 404.754, 52880.099 24/09/24,17:42:15,03,12,1, 11.9,1,1, 7.986, 10568.321, 404.759, 52880.080 24/09/24,17:42:15,04,12,1, 11.9,1,1, 7.986, 10568.328, 404.748, 52880.122 24/09/24,17:42:15,05,12,1, 11.9,1,1, 7.986, 10568.326, 404.762, 52880.127 24/09/24,17:42:15,06,12,1, 11.9,1,1, 7.986, 10568.319, 404.749, 52880.119 24/09/24,17:42:15,07,12,1, 11.9,1,1, 7.986, 10568.317, 404.751, 52880.089 24/09/24,17:42:15,08,12,1, 11.9,1,1, 7.986, 10568.324, 404.733, 52880.112 24/09/24,17:42:15,09,12,1, 11.9,1,1, 7.986, 10568.319, 404.734, 52880.104 24/09/24,17:42:15,10,12,1, 11.9,1,1, 7.986, 10568.300, 404.746, 52880.063 24/09/24,17:42:15,11,12,1, 11.9,1,1, 7.986, 10568.322, 404.746, 52880.128 24/09/24,17:42:15,12,12,1, 11.9,1,1, 7.986, 10568.321, 404.745, 52880.096 24/09/24,17:42:15,13,12,1, 11.9,1,1, 7.986, 10568.316, 404.747, 52880.070 24/09/24,17:42:15,14,12,1, 11.9,1,1, 7.986, 10568.310, 404.740, 52880.159 24/09/24,17:42:15,15,12,1, 11.9,1,1, 7.986, 10568.287, 404.755, 52880.126 24/09/24,17:42:15,16,12,1, 11.9,1,1, 7.986, 10568.290, 404.718, 52880.155 24/09/24,17:42:15,17,12,1, 11.9,1,1, 7.986, 10568.304, 404.716, 52880.130 24/09/24,17:42:15,18,12,1, 11.9,1,1, 7.986, 10568.295, 404.746, 52880.107 24/09/24,17:42:15,19,12,1, 11.9,1,1, 7.986, 10568.312, 404.750, 52880.144 24/09/24,17:42:16,00,12,1, 11.8,1,1, 7.983, 10568.308, 404.750, 52880.144 24/09/24,17:42:16,01,12,1, 11.8,1,1, 7.983, 10568.296, 404.733, 52880.106 24/09/24,17:42:16,02,12,1, 11.8,1,1, 7.983, 10568.290, 404.726, 52880.130 24/09/24,17:42:16,03,12,1, 11.8,1,1, 7.983, 10568.287, 404.743, 52880.155 24/09/24,17:42:16,04,12,1, 11.8,1,1, 7.983, 10568.293, 404.738, 52880.114 24/09/24,17:42:16,05,12,1, 11.8,1,1, 7.983, 10568.270, 404.736, 52880.145 24/09/24,17:42:16,06,12,1, 11.8,1,1, 7.983, 10568.280, 404.733, 52880.153 24/09/24,17:42:16,07,12,1, 11.8,1,1, 7.983, 10568.271, 404.735, 52880.109 24/09/24,17:42:16,08,12,1, 11.8,1,1, 7.983, 10568.274, 404.749, 52880.121 24/09/24,17:42:16,09,12,1, 11.8,1,1, 7.983, 10568.304, 404.722, 52880.128 24/09/24,17:42:16,10,12,1, 11.8,1,1, 7.983, 10568.277, 404.735, 52880.130 24/09/24,17:42:16,11,12,1, 11.8,1,1, 7.983, 10568.269, 404.730, 52880.117 24/09/24,17:42:16,12,12,1, 11.8,1,1, 7.983, 10568.263, 404.728, 52880.126 24/09/24,17:42:16,13,12,1, 11.8,1,1, 7.983, 10568.288, 404.735, 52880.119 24/09/24,17:42:16,14,12,1, 11.8,1,1, 7.983, 10568.256, 404.756, 52880.093 24/09/24,17:42:16,15,12,1, 11.8,1,1, 7.983, 10568.247, 404.755, 52880.100 24/09/24,17:42:16,16,12,1, 11.8,1,1, 7.983, 10568.264, 404.766, 52880.125 24/09/24,17:42:16,17,12,1, 11.8,1,1, 7.983, 10568.258, 404.754, 52880.114 24/09/24,17:42:16,18,12,1, 11.8,1,1, 7.983, 10568.268, 404.745, 52880.133 24/09/24,17:42:16,19,12,1, 11.8,1,1, 7.983, 10568.265, 404.732, 52880.154 24/09/24,17:42:17,00,11,1, 12.0,1,1, 7.986, 10568.258, 404.732, 52880.154 24/09/24,17:42:17,01,11,1, 12.0,1,1, 7.986, 10568.255, 404.761, 52880.125 24/09/24,17:42:17,02,11,1, 12.0,1,1, 7.986, 10568.261, 404.733, 52880.151 24/09/24,17:42:17,03,11,1, 12.0,1,1, 7.986, 10568.242, 404.750, 52880.180 24/09/24,17:42:17,04,11,1, 12.0,1,1, 7.986, 10568.229, 404.735, 52880.149 24/09/24,17:42:17,05,11,1, 12.0,1,1, 7.986, 10568.237, 404.738, 52880.144 24/09/24,17:42:17,06,11,1, 12.0,1,1, 7.986, 10568.240, 404.744, 52880.151 24/09/24,17:42:17,07,11,1, 12.0,1,1, 7.986, 10568.248, 404.760, 52880.170 24/09/24,17:42:17,08,11,1, 12.0,1,1, 7.986, 10568.225, 404.755, 52880.154 24/09/24,17:42:17,09,11,1, 12.0,1,1, 7.986, 10568.231, 404.750, 52880.149 24/09/24,17:42:17,10,11,1, 12.0,1,1, 7.986, 10568.224, 404.729, 52880.154 24/09/24,17:42:17,11,11,1, 12.0,1,1, 7.986, 10568.226, 404.754, 52880.142 24/09/24,17:42:17,12,11,1, 12.0,1,1, 7.986, 10568.216, 404.759, 52880.136 24/09/24,17:42:17,13,11,1, 12.0,1,1, 7.986, 10568.197, 404.745, 52880.143 24/09/24,17:42:17,14,11,1, 12.0,1,1, 7.986, 10568.219, 404.728, 52880.162 24/09/24,17:42:17,15,11,1, 12.0,1,1, 7.986, 10568.209, 404.732, 52880.150 24/09/24,17:42:17,16,11,1, 12.0,1,1, 7.986, 10568.207, 404.749, 52880.133 24/09/24,17:42:17,17,11,1, 12.0,1,1, 7.986, 10568.206, 404.741, 52880.166 24/09/24,17:42:17,18,11,1, 12.0,1,1, 7.986, 10568.204, 404.725, 52880.178 24/09/24,17:42:17,19,11,1, 12.0,1,1, 7.986, 10568.185, 404.742, 52880.167 24/09/24,17:42:18,00,11,1, 11.9,1,1, 7.985, 10568.182, 404.742, 52880.167 24/09/24,17:42:18,01,11,1, 11.9,1,1, 7.985, 10568.178, 404.748, 52880.158 24/09/24,17:42:18,02,11,1, 11.9,1,1, 7.985, 10568.186, 404.759, 52880.137 24/09/24,17:42:18,03,11,1, 11.9,1,1, 7.985, 10568.182, 404.765, 52880.194 24/09/24,17:42:18,04,11,1, 11.9,1,1, 7.985, 10568.206, 404.753, 52880.155 24/09/24,17:42:18,05,11,1, 11.9,1,1, 7.985, 10568.136, 404.760, 52880.309 24/09/24,17:42:18,06,11,1, 11.9,1,1, 7.985, 10568.168, 404.772, 52880.109 24/09/24,17:42:18,07,11,1, 11.9,1,1, 7.985, 10568.157, 404.760, 52880.145 24/09/24,17:42:18,08,11,1, 11.9,1,1, 7.985, 10568.173, 404.771, 52880.121 24/09/24,17:42:18,09,11,1, 11.9,1,1, 7.985, 10568.184, 404.769, 52880.099 24/09/24,17:42:18,10,11,1, 11.9,1,1, 7.985, 10568.138, 404.764, 52880.124 24/09/24,17:42:18,11,11,1, 11.9,1,1, 7.985, 10568.157, 404.788, 52880.159 24/09/24,17:42:18,12,11,1, 11.9,1,1, 7.985, 10568.158, 404.790, 52880.196 24/09/24,17:42:18,13,11,1, 11.9,1,1, 7.985, 10568.151, 404.794, 52880.169 24/09/24,17:42:18,14,11,1, 11.9,1,1, 7.985, 10568.139, 404.792, 52880.214 24/09/24,17:42:18,15,11,1, 11.9,1,1, 7.985, 10568.158, 404.796, 52880.201 24/09/24,17:42:18,16,11,1, 11.9,1,1, 7.985, 10568.166, 404.814, 52880.170 24/09/24,17:42:18,17,11,1, 11.9,1,1, 7.985, 10568.156, 404.822, 52880.206 24/09/24,17:42:18,18,11,1, 11.9,1,1, 7.985, 10568.160, 404.831, 52880.174 24/09/24,17:42:18,19,11,1, 11.9,1,1, 7.985, 10568.144, 404.816, 52880.215 24/09/24,17:42:19,00,11,1, 12.0,1,1, 7.990, 10568.141, 404.816, 52880.215 24/09/24,17:42:19,01,11,1, 12.0,1,1, 7.990, 10568.127, 404.829, 52880.199 24/09/24,17:42:19,02,11,1, 12.0,1,1, 7.990, 10568.133, 404.838, 52880.183 24/09/24,17:42:19,03,11,1, 12.0,1,1, 7.990, 10568.138, 404.832, 52880.228 24/09/24,17:42:19,04,11,1, 12.0,1,1, 7.990, 10568.110, 404.869, 52880.158 24/09/24,17:42:19,05,11,1, 12.0,1,1, 7.990, 10568.145, 404.859, 52880.239 24/09/24,17:42:19,06,11,1, 12.0,1,1, 7.990, 10568.164, 404.866, 52880.217 24/09/24,17:42:19,07,11,1, 12.0,1,1, 7.990, 10568.132, 404.877, 52880.220 24/09/24,17:42:19,08,11,1, 12.0,1,1, 7.990, 10568.098, 404.857, 52880.214 24/09/24,17:42:19,09,11,1, 12.0,1,1, 7.990, 10568.119, 404.888, 52880.231 24/09/24,17:42:19,10,11,1, 12.0,1,1, 7.990, 10568.148, 404.887, 52880.248 24/09/24,17:42:19,11,11,1, 12.0,1,1, 7.990, 10568.115, 404.924, 52880.237 24/09/24,17:42:19,12,11,1, 12.0,1,1, 7.990, 10568.115, 404.902, 52880.238 24/09/24,17:42:19,13,11,1, 12.0,1,1, 7.990, 10568.114, 404.894, 52880.236 24/09/24,17:42:19,14,11,1, 12.0,1,1, 7.990, 10568.114, 404.928, 52880.215 24/09/24,17:42:19,15,11,1, 12.0,1,1, 7.990, 10568.106, 404.902, 52880.223 24/09/24,17:42:19,16,11,1, 12.0,1,1, 7.990, 10568.073, 404.936, 52880.259 24/09/24,17:42:19,17,11,1, 12.0,1,1, 7.990, 10568.083, 404.921, 52880.272 24/09/24,17:42:19,18,11,1, 12.0,1,1, 7.990, 10568.104, 404.918, 52880.262 24/09/24,17:42:19,19,11,1, 12.0,1,1, 7.990, 10568.090, 404.940, 52880.233 24/09/24,17:42:20,00,11,1, 11.9,1,1, 7.989, 10568.082, 404.940, 52880.233 24/09/24,17:42:20,01,11,1, 11.9,1,1, 7.989, 10568.082, 404.935, 52880.221 24/09/24,17:42:20,02,11,1, 11.9,1,1, 7.989, 10568.054, 404.947, 52880.224 24/09/24,17:42:20,03,11,1, 11.9,1,1, 7.989, 10568.060, 404.970, 52880.244 24/09/24,17:42:20,04,11,1, 11.9,1,1, 7.989, 10568.076, 404.962, 52880.237 24/09/24,17:42:20,05,11,1, 11.9,1,1, 7.989, 10568.041, 404.974, 52880.349 24/09/24,17:42:20,06,11,1, 11.9,1,1, 7.989, 10568.052, 404.986, 52880.196 24/09/24,17:42:20,07,11,1, 11.9,1,1, 7.989, 10568.051, 405.005, 52880.214 24/09/24,17:42:20,08,11,1, 11.9,1,1, 7.989, 10568.054, 404.998, 52880.227 24/09/24,17:42:20,09,11,1, 11.9,1,1, 7.989, 10568.062, 405.004, 52880.234 24/09/24,17:42:20,10,11,1, 11.9,1,1, 7.989, 10568.019, 404.995, 52880.223 24/09/24,17:42:20,11,11,1, 11.9,1,1, 7.989, 10568.051, 405.015, 52880.235 24/09/24,17:42:20,12,11,1, 11.9,1,1, 7.989, 10568.041, 405.019, 52880.235 24/09/24,17:42:20,13,11,1, 11.9,1,1, 7.989, 10568.021, 405.007, 52880.233 24/09/24,17:42:20,14,11,1, 11.9,1,1, 7.989, 10568.049, 405.037, 52880.285 24/09/24,17:42:20,15,11,1, 11.9,1,1, 7.989, 10568.034, 405.052, 52880.259 24/09/24,17:42:20,16,11,1, 11.9,1,1, 7.989, 10568.025, 405.055, 52880.310 24/09/24,17:42:20,17,11,1, 11.9,1,1, 7.989, 10568.019, 405.068, 52880.258 24/09/24,17:42:20,18,11,1, 11.9,1,1, 7.989, 10568.039, 405.071, 52880.228 24/09/24,17:42:20,19,11,1, 11.9,1,1, 7.989, 10567.998, 405.069, 52880.260 24/09/24,17:42:21,00,11,1, 12.0,1,1, 7.986, 10567.991, 405.069, 52880.260 24/09/24,17:42:21,01,11,1, 12.0,1,1, 7.986, 10567.984, 405.067, 52880.246 24/09/24,17:42:21,02,11,1, 12.0,1,1, 7.986, 10567.990, 405.094, 52880.243 24/09/24,17:42:21,03,11,1, 12.0,1,1, 7.986, 10567.992, 405.099, 52880.248 24/09/24,17:42:21,04,11,1, 12.0,1,1, 7.986, 10567.968, 405.126, 52880.243 24/09/24,17:42:21,05,11,1, 12.0,1,1, 7.986, 10567.997, 405.105, 52880.269 24/09/24,17:42:21,06,11,1, 12.0,1,1, 7.986, 10567.990, 405.104, 52880.259 24/09/24,17:42:21,07,11,1, 12.0,1,1, 7.986, 10567.986, 405.121, 52880.250 24/09/24,17:42:21,08,11,1, 12.0,1,1, 7.986, 10567.982, 405.135, 52880.281 24/09/24,17:42:21,09,11,1, 12.0,1,1, 7.986, 10567.961, 405.134, 52880.400 24/09/24,17:42:21,10,11,1, 12.0,1,1, 7.986, 10568.004, 405.162, 52880.315 24/09/24,17:42:21,11,11,1, 12.0,1,1, 7.986, 10567.950, 405.133, 52880.315 24/09/24,17:42:21,12,11,1, 12.0,1,1, 7.986, 10567.958, 405.172, 52880.285 24/09/24,17:42:21,13,11,1, 12.0,1,1, 7.986, 10567.934, 405.176, 52880.300 24/09/24,17:42:21,14,11,1, 12.0,1,1, 7.986, 10567.948, 405.163, 52880.239 24/09/24,17:42:21,15,11,1, 12.0,1,1, 7.986, 10567.944, 405.186, 52880.290 24/09/24,17:42:21,16,11,1, 12.0,1,1, 7.986, 10567.930, 405.191, 52880.315 24/09/24,17:42:21,17,11,1, 12.0,1,1, 7.986, 10567.944, 405.174, 52880.269 24/09/24,17:42:21,18,11,1, 12.0,1,1, 7.986, 10567.925, 405.203, 52880.318 24/09/24,17:42:21,19,11,1, 12.0,1,1, 7.986, 10567.928, 405.191, 52880.305 24/09/24,17:42:22,00,11,1, 11.9,1,1, 7.987, 10567.924, 405.191, 52880.305 24/09/24,17:42:22,01,11,1, 11.9,1,1, 7.987, 10567.938, 405.246, 52880.245 24/09/24,17:42:22,02,11,1, 11.9,1,1, 7.987, 10567.923, 405.259, 52880.284 24/09/24,17:42:22,03,11,1, 11.9,1,1, 7.987, 10567.918, 405.245, 52880.309 24/09/24,17:42:22,04,11,1, 11.9,1,1, 7.987, 10567.927, 405.259, 52880.234 24/09/24,17:42:22,05,11,1, 11.9,1,1, 7.987, 10567.902, 405.273, 52880.352 24/09/24,17:42:22,06,11,1, 11.9,1,1, 7.987, 10567.891, 405.264, 52880.262 24/09/24,17:42:22,07,11,1, 11.9,1,1, 7.987, 10567.913, 405.265, 52880.343 24/09/24,17:42:22,08,11,1, 11.9,1,1, 7.987, 10567.887, 405.276, 52880.358 24/09/24,17:42:22,09,11,1, 11.9,1,1, 7.987, 10567.907, 405.289, 52880.293 24/09/24,17:42:22,10,11,1, 11.9,1,1, 7.987, 10567.870, 405.294, 52880.300 24/09/24,17:42:22,11,11,1, 11.9,1,1, 7.987, 10567.886, 405.294, 52880.278 24/09/24,17:42:22,12,11,1, 11.9,1,1, 7.987, 10567.924, 405.300, 52880.282 24/09/24,17:42:22,13,11,1, 11.9,1,1, 7.987, 10567.891, 405.299, 52880.263 24/09/24,17:42:22,14,11,1, 11.9,1,1, 7.987, 10567.898, 405.311, 52880.254 24/09/24,17:42:22,15,11,1, 11.9,1,1, 7.987, 10567.894, 405.328, 52880.341 24/09/24,17:42:22,16,11,1, 11.9,1,1, 7.987, 10567.883, 405.328, 52880.219 24/09/24,17:42:22,17,11,1, 11.9,1,1, 7.987, 10567.901, 405.325, 52880.295 24/09/24,17:42:22,18,11,1, 11.9,1,1, 7.987, 10567.890, 405.351, 52880.308 24/09/24,17:42:22,19,11,1, 11.9,1,1, 7.987, 10567.870, 405.342, 52880.385 24/09/24,17:42:23,00,11,1, 11.9,1,1, 7.985, 10567.865, 405.342, 52880.385 24/09/24,17:42:23,01,11,1, 11.9,1,1, 7.985, 10567.871, 405.361, 52880.377 24/09/24,17:42:23,02,11,1, 11.9,1,1, 7.985, 10567.859, 405.364, 52880.392 24/09/24,17:42:23,03,11,1, 11.9,1,1, 7.985, 10567.866, 405.372, 52880.383 24/09/24,17:42:23,04,11,1, 11.9,1,1, 7.985, 10567.843, 405.370, 52880.281 24/09/24,17:42:23,05,11,1, 11.9,1,1, 7.985, 10567.852, 405.374, 52880.337 24/09/24,17:42:23,06,11,1, 11.9,1,1, 7.985, 10567.830, 405.401, 52880.312 24/09/24,17:42:23,07,11,1, 11.9,1,1, 7.985, 10567.851, 405.405, 52880.324 24/09/24,17:42:23,08,11,1, 11.9,1,1, 7.985, 10567.828, 405.418, 52880.384 24/09/24,17:42:23,09,11,1, 11.9,1,1, 7.985, 10567.858, 405.405, 52880.320 24/09/24,17:42:23,10,11,1, 11.9,1,1, 7.985, 10567.804, 405.423, 52880.359 24/09/24,17:42:23,11,11,1, 11.9,1,1, 7.985, 10567.775, 405.417, 52880.287 24/09/24,17:42:23,12,11,1, 11.9,1,1, 7.985, 10567.797, 405.433, 52880.402 24/09/24,17:42:23,13,11,1, 11.9,1,1, 7.985, 10567.786, 405.434, 52880.379 24/09/24,17:42:23,14,11,1, 11.9,1,1, 7.985, 10567.786, 405.432, 52880.411 24/09/24,17:42:23,15,11,1, 11.9,1,1, 7.985, 10567.795, 405.458, 52880.300 24/09/24,17:42:23,16,11,1, 11.9,1,1, 7.985, 10567.806, 405.468, 52880.328 24/09/24,17:42:23,17,11,1, 11.9,1,1, 7.985, 10567.751, 405.473, 52880.402 24/09/24,17:42:23,18,11,1, 11.9,1,1, 7.985, 10567.761, 405.504, 52880.304 24/09/24,17:42:23,19,11,1, 11.9,1,1, 7.985, 10567.768, 405.488, 52880.382 24/09/24,17:42:24,00,11,1, 11.9,1,1, 7.984, 10567.765, 405.488, 52880.382 24/09/24,17:42:24,01,11,1, 11.9,1,1, 7.984, 10567.736, 405.510, 52880.422 24/09/24,17:42:24,02,11,1, 11.9,1,1, 7.984, 10567.717, 405.512, 52880.366 24/09/24,17:42:24,03,11,1, 11.9,1,1, 7.984, 10567.719, 405.518, 52880.426 24/09/24,17:42:24,04,11,1, 11.9,1,1, 7.984, 10567.742, 405.526, 52880.347 24/09/24,17:42:24,05,11,1, 11.9,1,1, 7.984, 10567.723, 405.515, 52880.380 24/09/24,17:42:24,06,11,1, 11.9,1,1, 7.984, 10567.715, 405.543, 52880.421 24/09/24,17:42:24,07,11,1, 11.9,1,1, 7.984, 10567.707, 405.535, 52880.350 24/09/24,17:42:24,08,11,1, 11.9,1,1, 7.984, 10567.731, 405.534, 52880.392 24/09/24,17:42:24,09,11,1, 11.9,1,1, 7.984, 10567.733, 405.544, 52880.363 24/09/24,17:42:24,10,11,1, 11.9,1,1, 7.984, 10567.741, 405.563, 52880.376 24/09/24,17:42:24,11,11,1, 11.9,1,1, 7.984, 10567.697, 405.540, 52880.416 24/09/24,17:42:24,12,11,1, 11.9,1,1, 7.984, 10567.743, 405.542, 52880.450 24/09/24,17:42:24,13,11,1, 11.9,1,1, 7.984, 10567.700, 405.566, 52880.337 24/09/24,17:42:24,14,11,1, 11.9,1,1, 7.984, 10567.724, 405.572, 52880.349 24/09/24,17:42:24,15,11,1, 11.9,1,1, 7.984, 10567.726, 405.569, 52880.300 24/09/24,17:42:24,16,11,1, 11.9,1,1, 7.984, 10567.702, 405.561, 52880.370 24/09/24,17:42:24,17,11,1, 11.9,1,1, 7.984, 10567.716, 405.573, 52880.412 24/09/24,17:42:24,18,11,1, 11.9,1,1, 7.984, 10567.700, 405.559, 52880.367 24/09/24,17:42:24,19,11,1, 11.9,1,1, 7.984, 10567.698, 405.590, 52880.361 24/09/24,17:42:25,00,11,1, 11.9,1,1, 7.987, 10567.690, 405.590, 52880.361 24/09/24,17:42:25,01,11,1, 11.9,1,1, 7.987, 10567.689, 405.593, 52880.383 24/09/24,17:42:25,02,11,1, 11.9,1,1, 7.987, 10567.676, 405.606, 52880.328 24/09/24,17:42:25,03,11,1, 11.9,1,1, 7.987, 10567.660, 405.602, 52880.324 24/09/24,17:42:25,04,11,1, 11.9,1,1, 7.987, 10567.678, 405.617, 52880.332 24/09/24,17:42:25,05,11,1, 11.9,1,1, 7.987, 10567.673, 405.582, 52880.389 24/09/24,17:42:25,06,11,1, 11.9,1,1, 7.987, 10567.642, 405.618, 52880.390 24/09/24,17:42:25,07,11,1, 11.9,1,1, 7.987, 10567.672, 405.626, 52880.383 24/09/24,17:42:25,08,11,1, 11.9,1,1, 7.987, 10567.663, 405.622, 52880.383 24/09/24,17:42:25,09,11,1, 11.9,1,1, 7.987, 10567.648, 405.610, 52880.376 24/09/24,17:42:25,10,11,1, 11.9,1,1, 7.987, 10567.662, 405.624, 52880.355 24/09/24,17:42:25,11,11,1, 11.9,1,1, 7.987, 10567.647, 405.637, 52880.381 24/09/24,17:42:25,12,11,1, 11.9,1,1, 7.987, 10567.700, 405.627, 52880.393 24/09/24,17:42:25,13,11,1, 11.9,1,1, 7.987, 10567.693, 405.625, 52880.365 24/09/24,17:42:25,14,11,1, 11.9,1,1, 7.987, 10567.682, 405.638, 52880.364 24/09/24,17:42:25,15,11,1, 11.9,1,1, 7.987, 10567.683, 405.649, 52880.555 24/09/24,17:42:25,16,11,1, 11.9,1,1, 7.987, 10567.666, 405.653, 52880.312 24/09/24,17:42:25,17,11,1, 11.9,1,1, 7.987, 10567.688, 405.634, 52880.214 24/09/24,17:42:25,18,11,1, 11.9,1,1, 7.987, 10567.677, 405.631, 52880.309 24/09/24,17:42:25,19,11,1, 11.9,1,1, 7.987, 10567.681, 405.648, 52880.387 24/09/24,17:42:26,00,11,1, 11.9,1,1, 7.984, 10567.673, 405.648, 52880.387 24/09/24,17:42:26,01,11,1, 11.9,1,1, 7.984, 10567.702, 405.683, 52880.392 24/09/24,17:42:26,02,11,1, 11.9,1,1, 7.984, 10567.684, 405.651, 52880.398 24/09/24,17:42:26,03,11,1, 11.9,1,1, 7.984, 10567.705, 405.655, 52880.393 24/09/24,17:42:26,04,11,1, 11.9,1,1, 7.984, 10567.662, 405.666, 52880.408 24/09/24,17:42:26,05,11,1, 11.9,1,1, 7.984, 10567.670, 405.665, 52880.378 24/09/24,17:42:26,06,11,1, 11.9,1,1, 7.984, 10567.689, 405.672, 52880.370 24/09/24,17:42:26,07,11,1, 11.9,1,1, 7.984, 10567.693, 405.651, 52880.318 24/09/24,17:42:26,08,11,1, 11.9,1,1, 7.984, 10567.668, 405.620, 52880.368 24/09/24,17:42:26,09,11,1, 11.9,1,1, 7.984, 10567.690, 405.661, 52880.367 24/09/24,17:42:26,10,11,1, 11.9,1,1, 7.984, 10567.677, 405.639, 52880.421 24/09/24,17:42:26,11,11,1, 11.9,1,1, 7.984, 10567.668, 405.629, 52880.382 24/09/24,17:42:26,12,11,1, 11.9,1,1, 7.984, 10567.668, 405.635, 52880.358 24/09/24,17:42:26,13,11,1, 11.9,1,1, 7.984, 10567.670, 405.628, 52880.325 24/09/24,17:42:26,14,11,1, 11.9,1,1, 7.984, 10567.691, 405.651, 52880.380 24/09/24,17:42:26,15,11,1, 11.9,1,1, 7.984, 10567.675, 405.627, 52880.309 24/09/24,17:42:26,16,11,1, 11.9,1,1, 7.984, 10567.694, 405.636, 52880.217 24/09/24,17:42:26,17,11,1, 11.9,1,1, 7.984, 10567.689, 405.640, 52880.420 24/09/24,17:42:26,18,11,1, 11.9,1,1, 7.984, 10567.687, 405.609, 52880.333 24/09/24,17:42:26,19,11,1, 11.9,1,1, 7.984, 10567.671, 405.631, 52880.333 24/09/24,17:42:27,00,10,1, 11.9,1,1, 7.987, 10567.665, 405.631, 52880.333 24/09/24,17:42:27,01,10,1, 11.9,1,1, 7.987, 10567.675, 405.647, 52880.353 24/09/24,17:42:27,02,10,1, 11.9,1,1, 7.987, 10567.667, 405.618, 52880.355 24/09/24,17:42:27,03,10,1, 11.9,1,1, 7.987, 10567.670, 405.615, 52880.385 24/09/24,17:42:27,04,10,1, 11.9,1,1, 7.987, 10567.698, 405.619, 52880.377 24/09/24,17:42:27,05,10,1, 11.9,1,1, 7.987, 10567.672, 405.603, 52880.384 24/09/24,17:42:27,06,10,1, 11.9,1,1, 7.987, 10567.657, 405.559, 52880.305 24/09/24,17:42:27,07,10,1, 11.9,1,1, 7.987, 10567.667, 405.599, 52880.358 24/09/24,17:42:27,08,10,1, 11.9,1,1, 7.987, 10567.655, 405.589, 52880.383 24/09/24,17:42:27,09,10,1, 11.9,1,1, 7.987, 10567.657, 405.591, 52880.357 24/09/24,17:42:27,10,10,1, 11.9,1,1, 7.987, 10567.672, 405.601, 52880.331 24/09/24,17:42:27,11,10,1, 11.9,1,1, 7.987, 10567.687, 405.609, 52880.284 24/09/24,17:42:27,12,10,1, 11.9,1,1, 7.987, 10567.679, 405.592, 52880.335 24/09/24,17:42:27,13,10,1, 11.9,1,1, 7.987, 10567.671, 405.589, 52880.325 24/09/24,17:42:27,14,10,1, 11.9,1,1, 7.987, 10567.680, 405.586, 52880.306 24/09/24,17:42:27,15,10,1, 11.9,1,1, 7.987, 10567.684, 405.576, 52880.350 24/09/24,17:42:27,16,10,1, 11.9,1,1, 7.987, 10567.676, 405.595, 52880.350 24/09/24,17:42:27,17,10,1, 11.9,1,1, 7.987, 10567.640, 405.571, 52880.337 24/09/24,17:42:27,18,10,1, 11.9,1,1, 7.987, 10567.663, 405.564, 52880.349 24/09/24,17:42:27,19,10,1, 11.9,1,1, 7.987, 10567.667, 405.556, 52880.336 24/09/24,17:42:28,00,10,1, 11.9,1,1, 7.986, 10567.665, 405.556, 52880.336 24/09/24,17:42:28,01,10,1, 11.9,1,1, 7.986, 10567.683, 405.555, 52880.362 24/09/24,17:42:28,02,10,1, 11.9,1,1, 7.986, 10567.644, 405.529, 52880.329 24/09/24,17:42:28,03,10,1, 11.9,1,1, 7.986, 10567.657, 405.553, 52880.348 24/09/24,17:42:28,04,10,1, 11.9,1,1, 7.986, 10567.649, 405.541, 52880.301 24/09/24,17:42:28,05,10,1, 11.9,1,1, 7.986, 10567.649, 405.527, 52880.320 24/09/24,17:42:28,06,10,1, 11.9,1,1, 7.986, 10567.631, 405.544, 52880.356 24/09/24,17:42:28,07,10,1, 11.9,1,1, 7.986, 10567.641, 405.550, 52880.380 24/09/24,17:42:28,08,10,1, 11.9,1,1, 7.986, 10567.640, 405.543, 52880.289 24/09/24,17:42:28,09,10,1, 11.9,1,1, 7.986, 10567.646, 405.522, 52880.274 24/09/24,17:42:28,10,10,1, 11.9,1,1, 7.986, 10567.662, 405.494, 52880.306 24/09/24,17:42:28,11,10,1, 11.9,1,1, 7.986, 10567.649, 405.492, 52880.297 24/09/24,17:42:28,12,10,1, 11.9,1,1, 7.986, 10567.661, 405.520, 52880.339 24/09/24,17:42:28,13,10,1, 11.9,1,1, 7.986, 10567.639, 405.512, 52880.297 24/09/24,17:42:28,14,10,1, 11.9,1,1, 7.986, 10567.631, 405.506, 52880.320 24/09/24,17:42:28,15,10,1, 11.9,1,1, 7.986, 10567.655, 405.518, 52880.287 24/09/24,17:42:28,16,10,1, 11.9,1,1, 7.986, 10567.649, 405.478, 52880.283 24/09/24,17:42:28,17,10,1, 11.9,1,1, 7.986, 10567.643, 405.469, 52880.344 24/09/24,17:42:28,18,10,1, 11.9,1,1, 7.986, 10567.635, 405.475, 52880.342 24/09/24,17:42:28,19,10,1, 11.9,1,1, 7.986, 10567.636, 405.467, 52880.295 24/09/24,17:42:29,00,10,1, 11.9,1,1, 7.992, 10567.632, 405.467, 52880.295 24/09/24,17:42:29,01,10,1, 11.9,1,1, 7.992, 10567.630, 405.464, 52880.362 24/09/24,17:42:29,02,10,1, 11.9,1,1, 7.992, 10567.621, 405.466, 52880.321 24/09/24,17:42:29,03,10,1, 11.9,1,1, 7.992, 10567.602, 405.454, 52880.341 24/09/24,17:42:29,04,10,1, 11.9,1,1, 7.992, 10567.609, 405.480, 52880.305 24/09/24,17:42:29,05,10,1, 11.9,1,1, 7.992, 10567.627, 405.456, 52880.296 24/09/24,17:42:29,06,10,1, 11.9,1,1, 7.992, 10567.621, 405.433, 52880.297 24/09/24,17:42:29,07,10,1, 11.9,1,1, 7.992, 10567.612, 405.431, 52880.315 24/09/24,17:42:29,08,10,1, 11.9,1,1, 7.992, 10567.609, 405.427, 52880.364 24/09/24,17:42:29,09,10,1, 11.9,1,1, 7.992, 10567.565, 405.410, 52880.303 24/09/24,17:42:29,10,10,1, 11.9,1,1, 7.992, 10567.588, 405.407, 52880.315 24/09/24,17:42:29,11,10,1, 11.9,1,1, 7.992, 10567.617, 405.408, 52880.360 24/09/24,17:42:29,12,10,1, 11.9,1,1, 7.992, 10567.624, 405.404, 52880.380 24/09/24,17:42:29,13,10,1, 11.9,1,1, 7.992, 10567.559, 405.405, 52880.315 24/09/24,17:42:29,14,10,1, 11.9,1,1, 7.992, 10567.597, 405.403, 52880.351 24/09/24,17:42:29,15,10,1, 11.9,1,1, 7.992, 10567.577, 405.404, 52880.379 24/09/24,17:42:29,16,10,1, 11.9,1,1, 7.992, 10567.582, 405.390, 52880.334 24/09/24,17:42:29,17,10,1, 11.9,1,1, 7.992, 10567.565, 405.392, 52880.357 24/09/24,17:42:29,18,10,1, 11.9,1,1, 7.992, 10567.560, 405.385, 52880.358 24/09/24,17:42:29,19,10,1, 11.9,1,1, 7.992, 10567.533, 405.396, 52880.338 24/09/24,17:42:30,00,11,1, 11.9,1,1, 7.986, 10567.532, 405.396, 52880.338 24/09/24,17:42:30,01,11,1, 11.9,1,1, 7.986, 10567.530, 405.369, 52880.303 24/09/24,17:42:30,02,11,1, 11.9,1,1, 7.986, 10567.547, 405.371, 52880.365 24/09/24,17:42:30,03,11,1, 11.9,1,1, 7.986, 10567.545, 405.365, 52880.321 24/09/24,17:42:30,04,11,1, 11.9,1,1, 7.986, 10567.518, 405.358, 52880.379 24/09/24,17:42:30,05,11,1, 11.9,1,1, 7.986, 10567.494, 405.379, 52880.305 24/09/24,17:42:30,06,11,1, 11.9,1,1, 7.986, 10567.529, 405.362, 52880.302 24/09/24,17:42:30,07,11,1, 11.9,1,1, 7.986, 10567.502, 405.368, 52880.362 24/09/24,17:42:30,08,11,1, 11.9,1,1, 7.986, 10567.501, 405.366, 52880.327 24/09/24,17:42:30,09,11,1, 11.9,1,1, 7.986, 10567.478, 405.352, 52880.350 24/09/24,17:42:30,10,11,1, 11.9,1,1, 7.986, 10567.481, 405.350, 52880.354 24/09/24,17:42:30,11,11,1, 11.9,1,1, 7.986, 10567.469, 405.335, 52880.337 24/09/24,17:42:30,12,11,1, 11.9,1,1, 7.986, 10567.473, 405.365, 52880.338 24/09/24,17:42:30,13,11,1, 11.9,1,1, 7.986, 10567.461, 405.340, 52880.348 24/09/24,17:42:30,14,11,1, 11.9,1,1, 7.986, 10567.454, 405.354, 52880.323 24/09/24,17:42:30,15,11,1, 11.9,1,1, 7.986, 10567.452, 405.343, 52880.332 24/09/24,17:42:30,16,11,1, 11.9,1,1, 7.986, 10567.445, 405.346, 52880.273 24/09/24,17:42:30,17,11,1, 11.9,1,1, 7.986, 10567.443, 405.366, 52880.377 24/09/24,17:42:30,18,11,1, 11.9,1,1, 7.986, 10567.443, 405.327, 52880.308 24/09/24,17:42:30,19,11,1, 11.9,1,1, 7.986, 10567.460, 405.344, 52880.298 24/09/24,17:42:31,00,10,1, 11.9,1,1, 7.989, 10567.456, 405.344, 52880.298 24/09/24,17:42:31,01,10,1, 11.9,1,1, 7.989, 10567.425, 405.348, 52880.285 24/09/24,17:42:31,02,10,1, 11.9,1,1, 7.989, 10567.422, 405.364, 52880.302 24/09/24,17:42:31,03,10,1, 11.9,1,1, 7.989, 10567.429, 405.367, 52880.320 24/09/24,17:42:31,04,10,1, 11.9,1,1, 7.989, 10567.398, 405.344, 52880.317 24/09/24,17:42:31,05,10,1, 11.9,1,1, 7.989, 10567.418, 405.350, 52880.331 24/09/24,17:42:31,06,10,1, 11.9,1,1, 7.989, 10567.393, 405.349, 52880.341 24/09/24,17:42:31,07,10,1, 11.9,1,1, 7.989, 10567.387, 405.352, 52880.343 24/09/24,17:42:31,08,10,1, 11.9,1,1, 7.989, 10567.373, 405.363, 52880.358 24/09/24,17:42:31,09,10,1, 11.9,1,1, 7.989, 10567.382, 405.363, 52880.342 24/09/24,17:42:31,10,10,1, 11.9,1,1, 7.989, 10567.390, 405.356, 52880.310 24/09/24,17:42:31,11,10,1, 11.9,1,1, 7.989, 10567.364, 405.372, 52880.296 24/09/24,17:42:31,12,10,1, 11.9,1,1, 7.989, 10567.342, 405.350, 52880.300 24/09/24,17:42:31,13,10,1, 11.9,1,1, 7.989, 10567.332, 405.361, 52880.306 24/09/24,17:42:31,14,10,1, 11.9,1,1, 7.989, 10567.336, 405.350, 52880.342 24/09/24,17:42:31,15,10,1, 11.9,1,1, 7.989, 10567.336, 405.351, 52880.324 24/09/24,17:42:31,16,10,1, 11.9,1,1, 7.989, 10567.317, 405.355, 52880.292 24/09/24,17:42:31,17,10,1, 11.9,1,1, 7.989, 10567.338, 405.352, 52880.380 24/09/24,17:42:31,18,10,1, 11.9,1,1, 7.989, 10567.338, 405.358, 52880.384 24/09/24,17:42:31,19,10,1, 11.9,1,1, 7.989, 10567.333, 405.351, 52880.320 24/09/24,17:42:32,00,10,1, 11.9,1,1, 7.986, 10567.331, 405.351, 52880.320 24/09/24,17:42:32,01,10,1, 11.9,1,1, 7.986, 10567.313, 405.348, 52880.388 24/09/24,17:42:32,02,10,1, 11.9,1,1, 7.986, 10567.278, 405.366, 52880.347 24/09/24,17:42:32,03,10,1, 11.9,1,1, 7.986, 10567.288, 405.381, 52880.269 24/09/24,17:42:32,04,10,1, 11.9,1,1, 7.986, 10567.270, 405.374, 52880.300 24/09/24,17:42:32,05,10,1, 11.9,1,1, 7.986, 10567.269, 405.365, 52880.314 24/09/24,17:42:32,06,10,1, 11.9,1,1, 7.986, 10567.262, 405.377, 52880.343 24/09/24,17:42:32,07,10,1, 11.9,1,1, 7.986, 10567.261, 405.384, 52880.330 24/09/24,17:42:32,08,10,1, 11.9,1,1, 7.986, 10567.251, 405.367, 52880.303 24/09/24,17:42:32,09,10,1, 11.9,1,1, 7.986, 10567.253, 405.405, 52880.365 24/09/24,17:42:32,10,10,1, 11.9,1,1, 7.986, 10567.235, 405.386, 52880.238 24/09/24,17:42:32,11,10,1, 11.9,1,1, 7.986, 10567.232, 405.383, 52880.304 24/09/24,17:42:32,12,10,1, 11.9,1,1, 7.986, 10567.193, 405.388, 52880.352 24/09/24,17:42:32,13,10,1, 11.9,1,1, 7.986, 10567.237, 405.404, 52880.245 24/09/24,17:42:32,14,10,1, 11.9,1,1, 7.986, 10567.211, 405.392, 52880.309 24/09/24,17:42:32,15,10,1, 11.9,1,1, 7.986, 10567.211, 405.392, 52880.325 24/09/24,17:42:32,16,10,1, 11.9,1,1, 7.986, 10567.209, 405.382, 52880.274 24/09/24,17:42:32,17,10,1, 11.9,1,1, 7.986, 10567.188, 405.408, 52880.293 24/09/24,17:42:32,18,10,1, 11.9,1,1, 7.986, 10567.196, 405.412, 52880.263 24/09/24,17:42:32,19,10,1, 11.9,1,1, 7.986, 10567.198, 405.412, 52880.311 24/09/24,17:42:33,00,10,1, 11.9,1,1, 7.986, 10567.189, 405.412, 52880.311 24/09/24,17:42:33,01,10,1, 11.9,1,1, 7.986, 10567.190, 405.422, 52880.357 24/09/24,17:42:33,02,10,1, 11.9,1,1, 7.986, 10567.172, 405.419, 52880.344 24/09/24,17:42:33,03,10,1, 11.9,1,1, 7.986, 10567.151, 405.428, 52880.359 24/09/24,17:42:33,04,10,1, 11.9,1,1, 7.986, 10567.181, 405.408, 52880.286 24/09/24,17:42:33,05,10,1, 11.9,1,1, 7.986, 10567.155, 405.434, 52880.307 24/09/24,17:42:33,06,10,1, 11.9,1,1, 7.986, 10567.148, 405.421, 52880.319 24/09/24,17:42:33,07,10,1, 11.9,1,1, 7.986, 10567.146, 405.410, 52880.280 24/09/24,17:42:33,08,10,1, 11.9,1,1, 7.986, 10567.115, 405.440, 52880.352 24/09/24,17:42:33,09,10,1, 11.9,1,1, 7.986, 10567.116, 405.433, 52880.312 24/09/24,17:42:33,10,10,1, 11.9,1,1, 7.986, 10567.110, 405.436, 52880.294 24/09/24,17:42:33,11,10,1, 11.9,1,1, 7.986, 10567.114, 405.455, 52880.300 24/09/24,17:42:33,12,10,1, 11.9,1,1, 7.986, 10567.098, 405.439, 52880.306 24/09/24,17:42:33,13,10,1, 11.9,1,1, 7.986, 10567.102, 405.453, 52880.321 24/09/24,17:42:33,14,10,1, 11.9,1,1, 7.986, 10567.120, 405.451, 52880.310 24/09/24,17:42:33,15,10,1, 11.9,1,1, 7.986, 10567.101, 405.454, 52880.302 24/09/24,17:42:33,16,10,1, 11.9,1,1, 7.986, 10567.072, 405.453, 52880.322 24/09/24,17:42:33,17,10,1, 11.9,1,1, 7.986, 10567.088, 405.448, 52880.298 24/09/24,17:42:33,18,10,1, 11.9,1,1, 7.986, 10567.098, 405.437, 52880.346 24/09/24,17:42:33,19,10,1, 11.9,1,1, 7.986, 10567.086, 405.445, 52880.319 24/09/24,17:42:34,00,10,1, 12.0,1,1, 7.988, 10567.081, 405.445, 52880.319 24/09/24,17:42:34,01,10,1, 12.0,1,1, 7.988, 10567.073, 405.481, 52880.324 24/09/24,17:42:34,02,10,1, 12.0,1,1, 7.988, 10567.047, 405.455, 52880.276 24/09/24,17:42:34,03,10,1, 12.0,1,1, 7.988, 10567.051, 405.456, 52880.245 24/09/24,17:42:34,04,10,1, 12.0,1,1, 7.988, 10567.049, 405.448, 52880.409 24/09/24,17:42:34,05,10,1, 12.0,1,1, 7.988, 10567.052, 405.459, 52880.273 24/09/24,17:42:34,06,10,1, 12.0,1,1, 7.988, 10567.028, 405.460, 52880.323 24/09/24,17:42:34,07,10,1, 12.0,1,1, 7.988, 10567.034, 405.464, 52880.354 24/09/24,17:42:34,08,10,1, 12.0,1,1, 7.988, 10567.015, 405.455, 52880.360 24/09/24,17:42:34,09,10,1, 12.0,1,1, 7.988, 10567.027, 405.472, 52880.323 24/09/24,17:42:34,10,10,1, 12.0,1,1, 7.988, 10567.013, 405.493, 52880.350 24/09/24,17:42:34,11,10,1, 12.0,1,1, 7.988, 10567.022, 405.456, 52880.317 24/09/24,17:42:34,12,10,1, 12.0,1,1, 7.988, 10567.019, 405.473, 52880.237 24/09/24,17:42:34,13,10,1, 12.0,1,1, 7.988, 10567.024, 405.463, 52880.323 24/09/24,17:42:34,14,10,1, 12.0,1,1, 7.988, 10566.987, 405.467, 52880.341 24/09/24,17:42:34,15,10,1, 12.0,1,1, 7.988, 10567.020, 405.464, 52880.374 24/09/24,17:42:34,16,10,1, 12.0,1,1, 7.988, 10566.996, 405.481, 52880.283 24/09/24,17:42:34,17,10,1, 12.0,1,1, 7.988, 10566.970, 405.473, 52880.267 24/09/24,17:42:34,18,10,1, 12.0,1,1, 7.988, 10566.985, 405.492, 52880.375 24/09/24,17:42:34,19,10,1, 12.0,1,1, 7.988, 10566.987, 405.477, 52880.290 24/09/24,17:42:35,00,10,1, 11.8,1,1, 7.985, 10566.981, 405.477, 52880.290 24/09/24,17:42:35,01,10,1, 11.8,1,1, 7.985, 10566.973, 405.476, 52880.359 24/09/24,17:42:35,02,10,1, 11.8,1,1, 7.985, 10566.986, 405.492, 52880.374 24/09/24,17:42:35,03,10,1, 11.8,1,1, 7.985, 10566.968, 405.492, 52880.376 24/09/24,17:42:35,04,10,1, 11.8,1,1, 7.985, 10566.971, 405.491, 52880.334 24/09/24,17:42:35,05,10,1, 11.8,1,1, 7.985, 10566.970, 405.493, 52880.374 24/09/24,17:42:35,06,10,1, 11.8,1,1, 7.985, 10566.965, 405.500, 52880.340 24/09/24,17:42:35,07,10,1, 11.8,1,1, 7.985, 10566.945, 405.501, 52880.382 24/09/24,17:42:35,08,10,1, 11.8,1,1, 7.985, 10566.937, 405.499, 52880.309 24/09/24,17:42:35,09,10,1, 11.8,1,1, 7.985, 10566.949, 405.476, 52880.295 24/09/24,17:42:35,10,10,1, 11.8,1,1, 7.985, 10566.954, 405.497, 52880.280 24/09/24,17:42:35,11,10,1, 11.8,1,1, 7.985, 10566.935, 405.497, 52880.346 24/09/24,17:42:35,12,10,1, 11.8,1,1, 7.985, 10566.955, 405.522, 52880.317 24/09/24,17:42:35,13,10,1, 11.8,1,1, 7.985, 10566.924, 405.504, 52880.315 24/09/24,17:42:35,14,10,1, 11.8,1,1, 7.985, 10566.930, 405.529, 52880.287 24/09/24,17:42:35,15,10,1, 11.8,1,1, 7.985, 10566.912, 405.520, 52880.383 24/09/24,17:42:35,16,10,1, 11.8,1,1, 7.985, 10566.918, 405.537, 52880.353 24/09/24,17:42:35,17,10,1, 11.8,1,1, 7.985, 10566.898, 405.517, 52880.344 24/09/24,17:42:35,18,10,1, 11.8,1,1, 7.985, 10566.910, 405.540, 52880.336 24/09/24,17:42:35,19,10,1, 11.8,1,1, 7.985, 10566.893, 405.527, 52880.332 24/09/24,17:42:36,00,10,1, 11.9,1,1, 7.984, 10566.889, 405.527, 52880.332 24/09/24,17:42:36,01,10,1, 11.9,1,1, 7.984, 10566.894, 405.528, 52880.320 24/09/24,17:42:36,02,10,1, 11.9,1,1, 7.984, 10566.881, 405.546, 52880.361 24/09/24,17:42:36,03,10,1, 11.9,1,1, 7.984, 10566.863, 405.555, 52880.357 24/09/24,17:42:36,04,10,1, 11.9,1,1, 7.984, 10566.873, 405.533, 52880.383 24/09/24,17:42:36,05,10,1, 11.9,1,1, 7.984, 10566.860, 405.563, 52880.357 24/09/24,17:42:36,06,10,1, 11.9,1,1, 7.984, 10566.842, 405.541, 52880.314 24/09/24,17:42:36,07,10,1, 11.9,1,1, 7.984, 10566.869, 405.560, 52880.362 24/09/24,17:42:36,08,10,1, 11.9,1,1, 7.984, 10566.846, 405.558, 52880.332 24/09/24,17:42:36,09,10,1, 11.9,1,1, 7.984, 10566.826, 405.566, 52880.374 24/09/24,17:42:36,10,10,1, 11.9,1,1, 7.984, 10566.826, 405.564, 52880.351 24/09/24,17:42:36,11,10,1, 11.9,1,1, 7.984, 10566.811, 405.561, 52880.390 24/09/24,17:42:36,12,10,1, 11.9,1,1, 7.984, 10566.803, 405.567, 52880.371 24/09/24,17:42:36,13,10,1, 11.9,1,1, 7.984, 10566.801, 405.565, 52880.411 24/09/24,17:42:36,14,10,1, 11.9,1,1, 7.984, 10566.786, 405.553, 52880.387 24/09/24,17:42:36,15,10,1, 11.9,1,1, 7.984, 10566.808, 405.553, 52880.353 24/09/24,17:42:36,16,10,1, 11.9,1,1, 7.984, 10566.782, 405.572, 52880.328 24/09/24,17:42:36,17,10,1, 11.9,1,1, 7.984, 10566.783, 405.556, 52880.313 24/09/24,17:42:36,18,10,1, 11.9,1,1, 7.984, 10566.762, 405.552, 52880.404 24/09/24,17:42:36,19,10,1, 11.9,1,1, 7.984, 10566.793, 405.560, 52880.407 24/09/24,17:42:37,00,10,1, 11.9,1,1, 7.986, 10566.789, 405.560, 52880.407 24/09/24,17:42:37,01,10,1, 11.9,1,1, 7.986, 10566.789, 405.596, 52880.379 24/09/24,17:42:37,02,10,1, 11.9,1,1, 7.986, 10566.776, 405.582, 52880.368 24/09/24,17:42:37,03,10,1, 11.9,1,1, 7.986, 10566.758, 405.579, 52880.347 24/09/24,17:42:37,04,10,1, 11.9,1,1, 7.986, 10566.764, 405.566, 52880.179 24/09/24,17:42:37,05,10,1, 11.9,1,1, 7.986, 10566.740, 405.591, 52880.472 24/09/24,17:42:37,06,10,1, 11.9,1,1, 7.986, 10566.743, 405.611, 52880.419 24/09/24,17:42:37,07,10,1, 11.9,1,1, 7.986, 10566.777, 405.599, 52880.422 24/09/24,17:42:37,08,10,1, 11.9,1,1, 7.986, 10566.750, 405.608, 52880.429 24/09/24,17:42:37,09,10,1, 11.9,1,1, 7.986, 10566.753, 405.624, 52880.381 24/09/24,17:42:37,10,10,1, 11.9,1,1, 7.986, 10566.723, 405.599, 52880.384 24/09/24,17:42:37,11,10,1, 11.9,1,1, 7.986, 10566.769, 405.617, 52880.413 24/09/24,17:42:37,12,10,1, 11.9,1,1, 7.986, 10566.734, 405.614, 52880.403 24/09/24,17:42:37,13,10,1, 11.9,1,1, 7.986, 10566.738, 405.602, 52880.424 24/09/24,17:42:37,14,10,1, 11.9,1,1, 7.986, 10566.723, 405.626, 52880.373 24/09/24,17:42:37,15,10,1, 11.9,1,1, 7.986, 10566.724, 405.657, 52880.418 24/09/24,17:42:37,16,10,1, 11.9,1,1, 7.986, 10566.712, 405.643, 52880.414 24/09/24,17:42:37,17,10,1, 11.9,1,1, 7.986, 10566.722, 405.643, 52880.426 24/09/24,17:42:37,18,10,1, 11.9,1,1, 7.986, 10566.696, 405.664, 52880.418 24/09/24,17:42:37,19,10,1, 11.9,1,1, 7.986, 10566.710, 405.680, 52880.403 24/09/24,17:42:38,00,10,1, 11.9,1,1, 7.985, 10566.705, 405.680, 52880.403 24/09/24,17:42:38,01,10,1, 11.9,1,1, 7.985, 10566.683, 405.705, 52880.385 24/09/24,17:42:38,02,10,1, 11.9,1,1, 7.985, 10566.699, 405.700, 52880.406 24/09/24,17:42:38,03,10,1, 11.9,1,1, 7.985, 10566.667, 405.702, 52880.407 24/09/24,17:42:38,04,10,1, 11.9,1,1, 7.985, 10566.661, 405.683, 52880.359 24/09/24,17:42:38,05,10,1, 11.9,1,1, 7.985, 10566.679, 405.686, 52880.369 24/09/24,17:42:38,06,10,1, 11.9,1,1, 7.985, 10566.654, 405.725, 52880.448 24/09/24,17:42:38,07,10,1, 11.9,1,1, 7.985, 10566.650, 405.702, 52880.404 24/09/24,17:42:38,08,10,1, 11.9,1,1, 7.985, 10566.650, 405.730, 52880.470 24/09/24,17:42:38,09,10,1, 11.9,1,1, 7.985, 10566.635, 405.748, 52880.413 24/09/24,17:42:38,10,10,1, 11.9,1,1, 7.985, 10566.650, 405.731, 52880.440 24/09/24,17:42:38,11,10,1, 11.9,1,1, 7.985, 10566.632, 405.731, 52880.469 24/09/24,17:42:38,12,10,1, 11.9,1,1, 7.985, 10566.639, 405.754, 52880.402 24/09/24,17:42:38,13,10,1, 11.9,1,1, 7.985, 10566.608, 405.765, 52880.416 24/09/24,17:42:38,14,10,1, 11.9,1,1, 7.985, 10566.617, 405.760, 52880.419 24/09/24,17:42:38,15,10,1, 11.9,1,1, 7.985, 10566.604, 405.758, 52880.429 24/09/24,17:42:38,16,10,1, 11.9,1,1, 7.985, 10566.618, 405.776, 52880.387 24/09/24,17:42:38,17,10,1, 11.9,1,1, 7.985, 10566.597, 405.771, 52880.523 24/09/24,17:42:38,18,10,1, 11.9,1,1, 7.985, 10566.593, 405.777, 52880.413 24/09/24,17:42:38,19,10,1, 11.9,1,1, 7.985, 10566.599, 405.775, 52880.382 24/09/24,17:42:39,00,11,1, 11.9,1,1, 7.988, 10566.597, 405.775, 52880.382 24/09/24,17:42:39,01,11,1, 11.9,1,1, 7.988, 10566.595, 405.801, 52880.414 24/09/24,17:42:39,02,11,1, 11.9,1,1, 7.988, 10566.577, 405.803, 52880.404 24/09/24,17:42:39,03,11,1, 11.9,1,1, 7.988, 10566.584, 405.838, 52880.480 24/09/24,17:42:39,04,11,1, 11.9,1,1, 7.988, 10566.598, 405.830, 52880.544 24/09/24,17:42:39,05,11,1, 11.9,1,1, 7.988, 10566.593, 405.823, 52880.436 24/09/24,17:42:39,06,11,1, 11.9,1,1, 7.988, 10566.588, 405.849, 52880.449 24/09/24,17:42:39,07,11,1, 11.9,1,1, 7.988, 10566.603, 405.833, 52880.509 24/09/24,17:42:39,08,11,1, 11.9,1,1, 7.988, 10566.559, 405.857, 52880.408 24/09/24,17:42:39,09,11,1, 11.9,1,1, 7.988, 10566.552, 405.839, 52880.485 24/09/24,17:42:39,10,11,1, 11.9,1,1, 7.988, 10566.558, 405.873, 52880.458 24/09/24,17:42:39,11,11,1, 11.9,1,1, 7.988, 10566.559, 405.877, 52880.448 24/09/24,17:42:39,12,11,1, 11.9,1,1, 7.988, 10566.560, 405.894, 52880.479 24/09/24,17:42:39,13,11,1, 11.9,1,1, 7.988, 10566.566, 405.897, 52880.442 24/09/24,17:42:39,14,11,1, 11.9,1,1, 7.988, 10566.557, 405.894, 52880.469 24/09/24,17:42:39,15,11,1, 11.9,1,1, 7.988, 10566.562, 405.895, 52880.494 24/09/24,17:42:39,16,11,1, 11.9,1,1, 7.988, 10566.522, 405.912, 52880.471 24/09/24,17:42:39,17,11,1, 11.9,1,1, 7.988, 10566.577, 405.920, 52880.487 24/09/24,17:42:39,18,11,1, 11.9,1,1, 7.988, 10566.519, 405.930, 52880.477 24/09/24,17:42:39,19,11,1, 11.9,1,1, 7.988, 10566.544, 405.930, 52880.461 24/09/24,17:42:40,00,10,1, 11.9,1,1, 7.985, 10566.539, 405.930, 52880.461 24/09/24,17:42:40,01,10,1, 11.9,1,1, 7.985, 10566.539, 405.942, 52880.452 24/09/24,17:42:40,02,10,1, 11.9,1,1, 7.985, 10566.548, 405.952, 52880.474 24/09/24,17:42:40,03,10,1, 11.9,1,1, 7.985, 10566.536, 405.953, 52880.415 24/09/24,17:42:40,04,10,1, 11.9,1,1, 7.985, 10566.550, 405.960, 52880.433 24/09/24,17:42:40,05,10,1, 11.9,1,1, 7.985, 10566.515, 405.964, 52880.465 24/09/24,17:42:40,06,10,1, 11.9,1,1, 7.985, 10566.538, 405.959, 52880.422 24/09/24,17:42:40,07,10,1, 11.9,1,1, 7.985, 10566.542, 405.973, 52880.405 24/09/24,17:42:40,08,10,1, 11.9,1,1, 7.985, 10566.540, 405.997, 52880.449 24/09/24,17:42:40,09,10,1, 11.9,1,1, 7.985, 10566.526, 405.986, 52880.465 24/09/24,17:42:40,10,10,1, 11.9,1,1, 7.985, 10566.535, 405.976, 52880.498 24/09/24,17:42:40,11,10,1, 11.9,1,1, 7.985, 10566.517, 405.993, 52880.433 24/09/24,17:42:40,12,10,1, 11.9,1,1, 7.985, 10566.548, 405.985, 52880.358 24/09/24,17:42:40,13,10,1, 11.9,1,1, 7.985, 10566.536, 405.993, 52880.416 24/09/24,17:42:40,14,10,1, 11.9,1,1, 7.985, 10566.516, 406.008, 52880.408 24/09/24,17:42:40,15,10,1, 11.9,1,1, 7.985, 10566.542, 406.024, 52880.472 24/09/24,17:42:40,16,10,1, 11.9,1,1, 7.985, 10566.518, 406.033, 52880.435 24/09/24,17:42:40,17,10,1, 11.9,1,1, 7.985, 10566.537, 406.038, 52880.392 24/09/24,17:42:40,18,10,1, 11.9,1,1, 7.985, 10566.541, 406.020, 52880.382 24/09/24,17:42:40,19,10,1, 11.9,1,1, 7.985, 10566.515, 406.035, 52880.495 24/09/24,17:42:41,00,11,1, 11.9,1,1, 7.985, 10566.514, 406.035, 52880.495 24/09/24,17:42:41,01,11,1, 11.9,1,1, 7.985, 10566.512, 406.035, 52880.463 24/09/24,17:42:41,02,11,1, 11.9,1,1, 7.985, 10566.515, 406.033, 52880.492 24/09/24,17:42:41,03,11,1, 11.9,1,1, 7.985, 10566.518, 406.059, 52880.493 24/09/24,17:42:41,04,11,1, 11.9,1,1, 7.985, 10566.501, 406.047, 52880.415 24/09/24,17:42:41,05,11,1, 11.9,1,1, 7.985, 10566.517, 406.069, 52880.469 24/09/24,17:42:41,06,11,1, 11.9,1,1, 7.985, 10566.497, 406.062, 52880.392 24/09/24,17:42:41,07,11,1, 11.9,1,1, 7.985, 10566.508, 406.058, 52880.375 24/09/24,17:42:41,08,11,1, 11.9,1,1, 7.985, 10566.507, 406.071, 52880.520 24/09/24,17:42:41,09,11,1, 11.9,1,1, 7.985, 10566.505, 406.080, 52880.450 24/09/24,17:42:41,10,11,1, 11.9,1,1, 7.985, 10566.536, 406.061, 52880.403 24/09/24,17:42:41,11,11,1, 11.9,1,1, 7.985, 10566.516, 406.089, 52880.457 24/09/24,17:42:41,12,11,1, 11.9,1,1, 7.985, 10566.517, 406.078, 52880.466 24/09/24,17:42:41,13,11,1, 11.9,1,1, 7.985, 10566.526, 406.095, 52880.436 24/09/24,17:42:41,14,11,1, 11.9,1,1, 7.985, 10566.507, 406.111, 52880.449 24/09/24,17:42:41,15,11,1, 11.9,1,1, 7.985, 10566.508, 406.101, 52880.425 24/09/24,17:42:41,16,11,1, 11.9,1,1, 7.985, 10566.514, 406.097, 52880.453 24/09/24,17:42:41,17,11,1, 11.9,1,1, 7.985, 10566.530, 406.084, 52880.422 24/09/24,17:42:41,18,11,1, 11.9,1,1, 7.985, 10566.520, 406.109, 52880.405 24/09/24,17:42:41,19,11,1, 11.9,1,1, 7.985, 10566.531, 406.124, 52880.430 24/09/24,17:42:42,00,11,1, 11.9,1,1, 7.984, 10566.530, 406.124, 52880.430 24/09/24,17:42:42,01,11,1, 11.9,1,1, 7.984, 10566.527, 406.109, 52880.403 24/09/24,17:42:42,02,11,1, 11.9,1,1, 7.984, 10566.499, 406.123, 52880.425 24/09/24,17:42:42,03,11,1, 11.9,1,1, 7.984, 10566.532, 406.111, 52880.397 24/09/24,17:42:42,04,11,1, 11.9,1,1, 7.984, 10566.535, 406.127, 52880.382 24/09/24,17:42:42,05,11,1, 11.9,1,1, 7.984, 10566.503, 406.122, 52880.458 24/09/24,17:42:42,06,11,1, 11.9,1,1, 7.984, 10566.512, 406.127, 52880.412 24/09/24,17:42:42,07,11,1, 11.9,1,1, 7.984, 10566.513, 406.132, 52880.418 24/09/24,17:42:42,08,11,1, 11.9,1,1, 7.984, 10566.519, 406.132, 52880.386 24/09/24,17:42:42,09,11,1, 11.9,1,1, 7.984, 10566.526, 406.146, 52880.428 24/09/24,17:42:42,10,11,1, 11.9,1,1, 7.984, 10566.518, 406.128, 52880.356 24/09/24,17:42:42,11,11,1, 11.9,1,1, 7.984, 10566.504, 406.160, 52880.351 24/09/24,17:42:42,12,11,1, 11.9,1,1, 7.984, 10566.515, 406.156, 52880.375 24/09/24,17:42:42,13,11,1, 11.9,1,1, 7.984, 10566.517, 406.160, 52880.386 24/09/24,17:42:42,14,11,1, 11.9,1,1, 7.984, 10566.499, 406.147, 52880.353 24/09/24,17:42:42,15,11,1, 11.9,1,1, 7.984, 10566.538, 406.180, 52880.412 24/09/24,17:42:42,16,11,1, 11.9,1,1, 7.984, 10566.527, 406.190, 52880.370 24/09/24,17:42:42,17,11,1, 11.9,1,1, 7.984, 10566.522, 406.201, 52880.417 24/09/24,17:42:42,18,11,1, 11.9,1,1, 7.984, 10566.504, 406.178, 52880.360 24/09/24,17:42:42,19,11,1, 11.9,1,1, 7.984, 10566.511, 406.175, 52880.363 24/09/24,17:42:43,00,10,1, 11.9,1,1, 7.987, 10566.505, 406.175, 52880.363 24/09/24,17:42:43,01,10,1, 11.9,1,1, 7.987, 10566.506, 406.169, 52880.424 24/09/24,17:42:43,02,10,1, 11.9,1,1, 7.987, 10566.493, 406.174, 52880.382 24/09/24,17:42:43,03,10,1, 11.9,1,1, 7.987, 10566.493, 406.193, 52880.313 24/09/24,17:42:43,04,10,1, 11.9,1,1, 7.987, 10566.509, 406.189, 52880.345 24/09/24,17:42:43,05,10,1, 11.9,1,1, 7.987, 10566.481, 406.194, 52880.325 24/09/24,17:42:43,06,10,1, 11.9,1,1, 7.987, 10566.501, 406.195, 52880.351 24/09/24,17:42:43,07,10,1, 11.9,1,1, 7.987, 10566.487, 406.214, 52880.358 24/09/24,17:42:43,08,10,1, 11.9,1,1, 7.987, 10566.502, 406.205, 52880.365 24/09/24,17:42:43,09,10,1, 11.9,1,1, 7.987, 10566.486, 406.200, 52880.347 24/09/24,17:42:43,10,10,1, 11.9,1,1, 7.987, 10566.490, 406.229, 52880.305 24/09/24,17:42:43,11,10,1, 11.9,1,1, 7.987, 10566.497, 406.228, 52880.367 24/09/24,17:42:43,12,10,1, 11.9,1,1, 7.987, 10566.482, 406.201, 52880.354 24/09/24,17:42:43,13,10,1, 11.9,1,1, 7.987, 10566.483, 406.216, 52880.378 24/09/24,17:42:43,14,10,1, 11.9,1,1, 7.987, 10566.488, 406.222, 52880.336 24/09/24,17:42:43,15,10,1, 11.9,1,1, 7.987, 10566.458, 406.213, 52880.325 24/09/24,17:42:43,16,10,1, 11.9,1,1, 7.987, 10566.496, 406.228, 52880.291 24/09/24,17:42:43,17,10,1, 11.9,1,1, 7.987, 10566.472, 406.242, 52880.327 24/09/24,17:42:43,18,10,1, 11.9,1,1, 7.987, 10566.491, 406.219, 52880.344 24/09/24,17:42:43,19,10,1, 11.9,1,1, 7.987, 10566.469, 406.236, 52880.300 24/09/24,17:42:44,00,10,1, 11.8,1,1, 7.986, 10566.463, 406.236, 52880.300 24/09/24,17:42:44,01,10,1, 11.8,1,1, 7.986, 10566.448, 406.238, 52880.327 24/09/24,17:42:44,02,10,1, 11.8,1,1, 7.986, 10566.470, 406.247, 52880.330 24/09/24,17:42:44,03,10,1, 11.8,1,1, 7.986, 10566.474, 406.227, 52880.298 24/09/24,17:42:44,04,10,1, 11.8,1,1, 7.986, 10566.448, 406.269, 52880.326 24/09/24,17:42:44,05,10,1, 11.8,1,1, 7.986, 10566.476, 406.274, 52880.276 24/09/24,17:42:44,06,10,1, 11.8,1,1, 7.986, 10566.438, 406.254, 52880.300 24/09/24,17:42:44,07,10,1, 11.8,1,1, 7.986, 10566.467, 406.272, 52880.316 24/09/24,17:42:44,08,10,1, 11.8,1,1, 7.986, 10566.447, 406.269, 52880.297 24/09/24,17:42:44,09,10,1, 11.8,1,1, 7.986, 10566.461, 406.271, 52880.330 24/09/24,17:42:44,10,10,1, 11.8,1,1, 7.986, 10566.428, 406.251, 52880.417 24/09/24,17:42:44,11,10,1, 11.8,1,1, 7.986, 10566.425, 406.266, 52880.313 24/09/24,17:42:44,12,10,1, 11.8,1,1, 7.986, 10566.428, 406.254, 52880.290 24/09/24,17:42:44,13,10,1, 11.8,1,1, 7.986, 10566.443, 406.262, 52880.307 24/09/24,17:42:44,14,10,1, 11.8,1,1, 7.986, 10566.433, 406.264, 52880.290 24/09/24,17:42:44,15,10,1, 11.8,1,1, 7.986, 10566.455, 406.283, 52880.267 24/09/24,17:42:44,16,10,1, 11.8,1,1, 7.986, 10566.420, 406.268, 52880.276 24/09/24,17:42:44,17,10,1, 11.8,1,1, 7.986, 10566.441, 406.281, 52880.285 24/09/24,17:42:44,18,10,1, 11.8,1,1, 7.986, 10566.453, 406.308, 52880.260 24/09/24,17:42:44,19,10,1, 11.8,1,1, 7.986, 10566.420, 406.299, 52880.312 24/09/24,17:42:45,00,11,1, 11.8,1,1, 7.991, 10566.413, 406.299, 52880.312 24/09/24,17:42:45,01,11,1, 11.8,1,1, 7.991, 10566.424, 406.267, 52880.233 24/09/24,17:42:45,02,11,1, 11.8,1,1, 7.991, 10566.415, 406.302, 52880.226 24/09/24,17:42:45,03,11,1, 11.8,1,1, 7.991, 10566.417, 406.274, 52880.268 24/09/24,17:42:45,04,11,1, 11.8,1,1, 7.991, 10566.411, 406.275, 52880.298 24/09/24,17:42:45,05,11,1, 11.8,1,1, 7.991, 10566.428, 406.297, 52880.299 24/09/24,17:42:45,06,11,1, 11.8,1,1, 7.991, 10566.401, 406.267, 52880.260 24/09/24,17:42:45,07,11,1, 11.8,1,1, 7.991, 10566.411, 406.296, 52880.265 24/09/24,17:42:45,08,11,1, 11.8,1,1, 7.991, 10566.378, 406.308, 52880.263 24/09/24,17:42:45,09,11,1, 11.8,1,1, 7.991, 10566.411, 406.279, 52880.262 24/09/24,17:42:45,10,11,1, 11.8,1,1, 7.991, 10566.396, 406.284, 52880.223 24/09/24,17:42:45,11,11,1, 11.8,1,1, 7.991, 10566.431, 406.274, 52880.209 24/09/24,17:42:45,12,11,1, 11.8,1,1, 7.991, 10566.371, 406.283, 52880.242 24/09/24,17:42:45,13,11,1, 11.8,1,1, 7.991, 10566.414, 406.280, 52880.234 24/09/24,17:42:45,14,11,1, 11.8,1,1, 7.991, 10566.417, 406.276, 52880.257 24/09/24,17:42:45,15,11,1, 11.8,1,1, 7.991, 10566.413, 406.285, 52880.248 24/09/24,17:42:45,16,11,1, 11.8,1,1, 7.991, 10566.421, 406.302, 52880.285 24/09/24,17:42:45,17,11,1, 11.8,1,1, 7.991, 10566.387, 406.274, 52880.225 24/09/24,17:42:45,18,11,1, 11.8,1,1, 7.991, 10566.418, 406.308, 52880.217 24/09/24,17:42:45,19,11,1, 11.8,1,1, 7.991, 10566.423, 406.302, 52880.250 24/09/24,17:42:46,00,11,1, 11.8,1,1, 7.986, 10566.422, 406.302, 52880.250 24/09/24,17:42:46,01,11,1, 11.8,1,1, 7.986, 10566.412, 406.273, 52880.221 24/09/24,17:42:46,02,11,1, 11.8,1,1, 7.986, 10566.412, 406.271, 52880.260 24/09/24,17:42:46,03,11,1, 11.8,1,1, 7.986, 10566.408, 406.278, 52880.234 24/09/24,17:42:46,04,11,1, 11.8,1,1, 7.986, 10566.395, 406.286, 52880.219 24/09/24,17:42:46,05,11,1, 11.8,1,1, 7.986, 10566.414, 406.259, 52880.226 24/09/24,17:42:46,06,11,1, 11.8,1,1, 7.986, 10566.417, 406.293, 52880.238 24/09/24,17:42:46,07,11,1, 11.8,1,1, 7.986, 10566.416, 406.271, 52880.194 24/09/24,17:42:46,08,11,1, 11.8,1,1, 7.986, 10566.401, 406.257, 52880.213 24/09/24,17:42:46,09,11,1, 11.8,1,1, 7.986, 10566.411, 406.264, 52880.211 24/09/24,17:42:46,10,11,1, 11.8,1,1, 7.986, 10566.394, 406.252, 52880.210 24/09/24,17:42:46,11,11,1, 11.8,1,1, 7.986, 10566.377, 406.264, 52880.222 24/09/24,17:42:46,12,11,1, 11.8,1,1, 7.986, 10566.383, 406.257, 52880.220 24/09/24,17:42:46,13,11,1, 11.8,1,1, 7.986, 10566.402, 406.263, 52880.282 24/09/24,17:42:46,14,11,1, 11.8,1,1, 7.986, 10566.418, 406.265, 52880.265 24/09/24,17:42:46,15,11,1, 11.8,1,1, 7.986, 10566.402, 406.258, 52880.223 24/09/24,17:42:46,16,11,1, 11.8,1,1, 7.986, 10566.385, 406.235, 52880.219 24/09/24,17:42:46,17,11,1, 11.8,1,1, 7.986, 10566.400, 406.255, 52880.221 24/09/24,17:42:46,18,11,1, 11.8,1,1, 7.986, 10566.397, 406.213, 52880.247 24/09/24,17:42:46,19,11,1, 11.8,1,1, 7.986, 10566.379, 406.246, 52880.228 24/09/24,17:42:47,00,10,1, 12.0,1,1, 7.985, 10566.372, 406.246, 52880.228 24/09/24,17:42:47,01,10,1, 12.0,1,1, 7.985, 10566.395, 406.245, 52880.252 24/09/24,17:42:47,02,10,1, 12.0,1,1, 7.985, 10566.390, 406.253, 52880.236 24/09/24,17:42:47,03,10,1, 12.0,1,1, 7.985, 10566.369, 406.223, 52880.253 24/09/24,17:42:47,04,10,1, 12.0,1,1, 7.985, 10566.367, 406.242, 52880.227 24/09/24,17:42:47,05,10,1, 12.0,1,1, 7.985, 10566.392, 406.204, 52880.243 24/09/24,17:42:47,06,10,1, 12.0,1,1, 7.985, 10566.362, 406.225, 52880.269 24/09/24,17:42:47,07,10,1, 12.0,1,1, 7.985, 10566.354, 406.224, 52880.267 24/09/24,17:42:47,08,10,1, 12.0,1,1, 7.985, 10566.348, 406.209, 52880.246 24/09/24,17:42:47,09,10,1, 12.0,1,1, 7.985, 10566.364, 406.202, 52880.251 24/09/24,17:42:47,10,10,1, 12.0,1,1, 7.985, 10566.354, 406.196, 52880.263 24/09/24,17:42:47,11,10,1, 12.0,1,1, 7.985, 10566.372, 406.198, 52880.269 24/09/24,17:42:47,12,10,1, 12.0,1,1, 7.985, 10566.350, 406.196, 52880.266 24/09/24,17:42:47,13,10,1, 12.0,1,1, 7.985, 10566.356, 406.213, 52880.264 24/09/24,17:42:47,14,10,1, 12.0,1,1, 7.985, 10566.377, 406.205, 52880.266 24/09/24,17:42:47,15,10,1, 12.0,1,1, 7.985, 10566.357, 406.206, 52880.293 24/09/24,17:42:47,16,10,1, 12.0,1,1, 7.985, 10566.365, 406.187, 52880.262 24/09/24,17:42:47,17,10,1, 12.0,1,1, 7.985, 10566.349, 406.187, 52880.209 24/09/24,17:42:47,18,10,1, 12.0,1,1, 7.985, 10566.351, 406.199, 52880.316 24/09/24,17:42:47,19,10,1, 12.0,1,1, 7.985, 10566.355, 406.187, 52880.247 24/09/24,17:42:48,00,11,1, 11.9,1,1, 7.987, 10566.347, 406.187, 52880.247 24/09/24,17:42:48,01,11,1, 11.9,1,1, 7.987, 10566.331, 406.188, 52880.291 24/09/24,17:42:48,02,11,1, 11.9,1,1, 7.987, 10566.341, 406.208, 52880.210 24/09/24,17:42:48,03,11,1, 11.9,1,1, 7.987, 10566.341, 406.193, 52880.239 24/09/24,17:42:48,04,11,1, 11.9,1,1, 7.987, 10566.330, 406.178, 52880.259 24/09/24,17:42:48,05,11,1, 11.9,1,1, 7.987, 10566.338, 406.211, 52880.256 24/09/24,17:42:48,06,11,1, 11.9,1,1, 7.987, 10566.328, 406.193, 52880.243 24/09/24,17:42:48,07,11,1, 11.9,1,1, 7.987, 10566.324, 406.164, 52880.329 24/09/24,17:42:48,08,11,1, 11.9,1,1, 7.987, 10566.331, 406.192, 52880.302 24/09/24,17:42:48,09,11,1, 11.9,1,1, 7.987, 10566.313, 406.179, 52880.266 24/09/24,17:42:48,10,11,1, 11.9,1,1, 7.987, 10566.308, 406.187, 52880.297 24/09/24,17:42:48,11,11,1, 11.9,1,1, 7.987, 10566.304, 406.189, 52880.239 24/09/24,17:42:48,12,11,1, 11.9,1,1, 7.987, 10566.322, 406.168, 52880.239 24/09/24,17:42:48,13,11,1, 11.9,1,1, 7.987, 10566.317, 406.169, 52880.266 24/09/24,17:42:48,14,11,1, 11.9,1,1, 7.987, 10566.313, 406.179, 52880.262 24/09/24,17:42:48,15,11,1, 11.9,1,1, 7.987, 10566.317, 406.170, 52880.258 24/09/24,17:42:48,16,11,1, 11.9,1,1, 7.987, 10566.314, 406.186, 52880.258 24/09/24,17:42:48,17,11,1, 11.9,1,1, 7.987, 10566.318, 406.190, 52880.265 24/09/24,17:42:48,18,11,1, 11.9,1,1, 7.987, 10566.301, 406.197, 52880.266 24/09/24,17:42:48,19,11,1, 11.9,1,1, 7.987, 10566.280, 406.188, 52880.260 24/09/24,17:42:49,00,11,1, 11.9,1,1, 7.981, 10566.272, 406.188, 52880.260 24/09/24,17:42:49,01,11,1, 11.9,1,1, 7.981, 10566.303, 406.162, 52880.249 24/09/24,17:42:49,02,11,1, 11.9,1,1, 7.981, 10566.291, 406.204, 52880.288 24/09/24,17:42:49,03,11,1, 11.9,1,1, 7.981, 10566.290, 406.190, 52880.280 24/09/24,17:42:49,04,11,1, 11.9,1,1, 7.981, 10566.286, 406.187, 52880.178 24/09/24,17:42:49,05,11,1, 11.9,1,1, 7.981, 10566.295, 406.178, 52880.264 24/09/24,17:42:49,06,11,1, 11.9,1,1, 7.981, 10566.304, 406.179, 52880.245 24/09/24,17:42:49,07,11,1, 11.9,1,1, 7.981, 10566.282, 406.186, 52880.283 24/09/24,17:42:49,08,11,1, 11.9,1,1, 7.981, 10566.280, 406.175, 52880.224 24/09/24,17:42:49,09,11,1, 11.9,1,1, 7.981, 10566.282, 406.181, 52880.274 24/09/24,17:42:49,10,11,1, 11.9,1,1, 7.981, 10566.276, 406.160, 52880.229 24/09/24,17:42:49,11,11,1, 11.9,1,1, 7.981, 10566.285, 406.186, 52880.236 24/09/24,17:42:49,12,11,1, 11.9,1,1, 7.981, 10566.257, 406.173, 52880.250 24/09/24,17:42:49,13,11,1, 11.9,1,1, 7.981, 10566.282, 406.199, 52880.280 24/09/24,17:42:49,14,11,1, 11.9,1,1, 7.981, 10566.272, 406.201, 52880.231 24/09/24,17:42:49,15,11,1, 11.9,1,1, 7.981, 10566.247, 406.197, 52880.267 24/09/24,17:42:49,16,11,1, 11.9,1,1, 7.981, 10566.279, 406.208, 52880.325 24/09/24,17:42:49,17,11,1, 11.9,1,1, 7.981, 10566.256, 406.212, 52880.301 24/09/24,17:42:49,18,11,1, 11.9,1,1, 7.981, 10566.261, 406.190, 52880.336 24/09/24,17:42:49,19,11,1, 11.9,1,1, 7.981, 10566.270, 406.189, 52880.226 24/09/24,17:42:50,00,11,1, 11.9,1,1, 7.985, 10566.263, 406.189, 52880.226 24/09/24,17:42:50,01,11,1, 11.9,1,1, 7.985, 10566.235, 406.184, 52880.217 24/09/24,17:42:50,02,11,1, 11.9,1,1, 7.985, 10566.245, 406.186, 52880.267 24/09/24,17:42:50,03,11,1, 11.9,1,1, 7.985, 10566.233, 406.181, 52880.323 24/09/24,17:42:50,04,11,1, 11.9,1,1, 7.985, 10566.228, 406.204, 52880.269 24/09/24,17:42:50,05,11,1, 11.9,1,1, 7.985, 10566.226, 406.174, 52880.262 24/09/24,17:42:50,06,11,1, 11.9,1,1, 7.985, 10566.227, 406.187, 52880.269 24/09/24,17:42:50,07,11,1, 11.9,1,1, 7.985, 10566.211, 406.198, 52880.275 24/09/24,17:42:50,08,11,1, 11.9,1,1, 7.985, 10566.223, 406.203, 52880.266 24/09/24,17:42:50,09,11,1, 11.9,1,1, 7.985, 10566.196, 406.201, 52880.281 24/09/24,17:42:50,10,11,1, 11.9,1,1, 7.985, 10566.199, 406.193, 52880.239 24/09/24,17:42:50,11,11,1, 11.9,1,1, 7.985, 10566.186, 406.187, 52880.266 24/09/24,17:42:50,12,11,1, 11.9,1,1, 7.985, 10566.205, 406.211, 52880.237 24/09/24,17:42:50,13,11,1, 11.9,1,1, 7.985, 10566.187, 406.210, 52880.243 24/09/24,17:42:50,14,11,1, 11.9,1,1, 7.985, 10566.187, 406.215, 52880.268 24/09/24,17:42:50,15,11,1, 11.9,1,1, 7.985, 10566.198, 406.224, 52880.257 24/09/24,17:42:50,16,11,1, 11.9,1,1, 7.985, 10566.179, 406.218, 52880.278 24/09/24,17:42:50,17,11,1, 11.9,1,1, 7.985, 10566.205, 406.236, 52880.267 24/09/24,17:42:50,18,11,1, 11.9,1,1, 7.985, 10566.172, 406.242, 52880.236 24/09/24,17:42:50,19,11,1, 11.9,1,1, 7.985, 10566.192, 406.245, 52880.282 24/09/24,17:42:51,00,11,1, 12.0,1,1, 7.986, 10566.188, 406.245, 52880.282 24/09/24,17:42:51,01,11,1, 12.0,1,1, 7.986, 10566.181, 406.223, 52880.180 24/09/24,17:42:51,02,11,1, 12.0,1,1, 7.986, 10566.176, 406.222, 52880.289 24/09/24,17:42:51,03,11,1, 12.0,1,1, 7.986, 10566.175, 406.255, 52880.252 24/09/24,17:42:51,04,11,1, 12.0,1,1, 7.986, 10566.197, 406.242, 52880.264 24/09/24,17:42:51,05,11,1, 12.0,1,1, 7.986, 10566.185, 406.242, 52880.230 24/09/24,17:42:51,06,11,1, 12.0,1,1, 7.986, 10566.178, 406.253, 52880.244 24/09/24,17:42:51,07,11,1, 12.0,1,1, 7.986, 10566.159, 406.225, 52880.189 24/09/24,17:42:51,08,11,1, 12.0,1,1, 7.986, 10566.139, 406.250, 52880.185 24/09/24,17:42:51,09,11,1, 12.0,1,1, 7.986, 10566.184, 406.252, 52880.186 24/09/24,17:42:51,10,11,1, 12.0,1,1, 7.986, 10566.151, 406.277, 52880.292 24/09/24,17:42:51,11,11,1, 12.0,1,1, 7.986, 10566.189, 406.251, 52880.179 24/09/24,17:42:51,12,11,1, 12.0,1,1, 7.986, 10566.171, 406.240, 52880.221 24/09/24,17:42:51,13,11,1, 12.0,1,1, 7.986, 10566.161, 406.297, 52880.240 24/09/24,17:42:51,14,11,1, 12.0,1,1, 7.986, 10566.152, 406.283, 52880.249 24/09/24,17:42:51,15,11,1, 12.0,1,1, 7.986, 10566.168, 406.276, 52880.228 24/09/24,17:42:51,16,11,1, 12.0,1,1, 7.986, 10566.171, 406.293, 52880.279 24/09/24,17:42:51,17,11,1, 12.0,1,1, 7.986, 10566.159, 406.318, 52880.243 24/09/24,17:42:51,18,11,1, 12.0,1,1, 7.986, 10566.178, 406.286, 52880.151 24/09/24,17:42:51,19,11,1, 12.0,1,1, 7.986, 10566.182, 406.315, 52880.220 24/09/24,17:42:52,00,12,1, 11.8,1,1, 7.986, 10566.180, 406.315, 52880.220 24/09/24,17:42:52,01,12,1, 11.8,1,1, 7.986, 10566.189, 406.309, 52880.059 24/09/24,17:42:52,02,12,1, 11.8,1,1, 7.986, 10566.159, 406.330, 52880.159 24/09/24,17:42:52,03,12,1, 11.8,1,1, 7.986, 10566.151, 406.352, 52880.240 24/09/24,17:42:52,04,12,1, 11.8,1,1, 7.986, 10566.148, 406.337, 52880.209 24/09/24,17:42:52,05,12,1, 11.8,1,1, 7.986, 10566.153, 406.350, 52880.239 24/09/24,17:42:52,06,12,1, 11.8,1,1, 7.986, 10566.162, 406.378, 52880.259 24/09/24,17:42:52,07,12,1, 11.8,1,1, 7.986, 10566.163, 406.356, 52880.241 24/09/24,17:42:52,08,12,1, 11.8,1,1, 7.986, 10566.151, 406.377, 52880.237 24/09/24,17:42:52,09,12,1, 11.8,1,1, 7.986, 10566.161, 406.377, 52880.255 24/09/24,17:42:52,10,12,1, 11.8,1,1, 7.986, 10566.147, 406.381, 52880.213 24/09/24,17:42:52,11,12,1, 11.8,1,1, 7.986, 10566.143, 406.418, 52880.229 24/09/24,17:42:52,12,12,1, 11.8,1,1, 7.986, 10566.140, 406.374, 52880.259 24/09/24,17:42:52,13,12,1, 11.8,1,1, 7.986, 10566.136, 406.407, 52880.245 24/09/24,17:42:52,14,12,1, 11.8,1,1, 7.986, 10566.152, 406.400, 52880.240 24/09/24,17:42:52,15,12,1, 11.8,1,1, 7.986, 10566.166, 406.390, 52880.283 24/09/24,17:42:52,16,12,1, 11.8,1,1, 7.986, 10566.125, 406.390, 52880.261 24/09/24,17:42:52,17,12,1, 11.8,1,1, 7.986, 10566.160, 406.423, 52880.243 24/09/24,17:42:52,18,12,1, 11.8,1,1, 7.986, 10566.153, 406.419, 52880.282 24/09/24,17:42:52,19,12,1, 11.8,1,1, 7.986, 10566.146, 406.425, 52880.217 24/09/24,17:42:53,00,12,1, 12.0,1,1, 7.986, 10566.138, 406.425, 52880.217 24/09/24,17:42:53,01,12,1, 12.0,1,1, 7.986, 10566.141, 406.433, 52880.204 24/09/24,17:42:53,02,12,1, 12.0,1,1, 7.986, 10566.163, 406.462, 52880.186 24/09/24,17:42:53,03,12,1, 12.0,1,1, 7.986, 10566.163, 406.438, 52880.272 24/09/24,17:42:53,04,12,1, 12.0,1,1, 7.986, 10566.146, 406.432, 52880.243 24/09/24,17:42:53,05,12,1, 12.0,1,1, 7.986, 10566.122, 406.478, 52880.380 24/09/24,17:42:53,06,12,1, 12.0,1,1, 7.986, 10566.134, 406.474, 52880.287 24/09/24,17:42:53,07,12,1, 12.0,1,1, 7.986, 10566.173, 406.487, 52880.275 24/09/24,17:42:53,08,12,1, 12.0,1,1, 7.986, 10566.150, 406.454, 52880.174 24/09/24,17:42:53,09,12,1, 12.0,1,1, 7.986, 10566.133, 406.470, 52880.174 24/09/24,17:42:53,10,12,1, 12.0,1,1, 7.986, 10566.139, 406.505, 52880.238 24/09/24,17:42:53,11,12,1, 12.0,1,1, 7.986, 10566.129, 406.491, 52880.238 24/09/24,17:42:53,12,12,1, 12.0,1,1, 7.986, 10566.124, 406.508, 52880.226 24/09/24,17:42:53,13,12,1, 12.0,1,1, 7.986, 10566.144, 406.473, 52880.212 24/09/24,17:42:53,14,12,1, 12.0,1,1, 7.986, 10566.126, 406.478, 52880.203 24/09/24,17:42:53,15,12,1, 12.0,1,1, 7.986, 10566.152, 406.506, 52880.182 24/09/24,17:42:53,16,12,1, 12.0,1,1, 7.986, 10566.131, 406.501, 52880.191 24/09/24,17:42:53,17,12,1, 12.0,1,1, 7.986, 10566.129, 406.501, 52880.176 24/09/24,17:42:53,18,12,1, 12.0,1,1, 7.986, 10566.115, 406.522, 52880.267 24/09/24,17:42:53,19,12,1, 12.0,1,1, 7.986, 10566.124, 406.523, 52880.279 24/09/24,17:42:54,00,12,1, 11.9,1,1, 7.983, 10566.121, 406.523, 52880.279 24/09/24,17:42:54,01,12,1, 11.9,1,1, 7.983, 10566.124, 406.518, 52880.175 24/09/24,17:42:54,02,12,1, 11.9,1,1, 7.983, 10566.126, 406.535, 52880.302 24/09/24,17:42:54,03,12,1, 11.9,1,1, 7.983, 10566.128, 406.550, 52880.278 24/09/24,17:42:54,04,12,1, 11.9,1,1, 7.983, 10566.149, 406.525, 52880.170 24/09/24,17:42:54,05,12,1, 11.9,1,1, 7.983, 10566.154, 406.524, 52880.169 24/09/24,17:42:54,06,12,1, 11.9,1,1, 7.983, 10566.133, 406.536, 52880.234 24/09/24,17:42:54,07,12,1, 11.9,1,1, 7.983, 10566.137, 406.547, 52880.267 24/09/24,17:42:54,08,12,1, 11.9,1,1, 7.983, 10566.164, 406.549, 52880.291 24/09/24,17:42:54,09,12,1, 11.9,1,1, 7.983, 10566.144, 406.556, 52880.234 24/09/24,17:42:54,10,12,1, 11.9,1,1, 7.983, 10566.139, 406.586, 52880.415 24/09/24,17:42:54,11,12,1, 11.9,1,1, 7.983, 10566.158, 406.569, 52880.257 24/09/24,17:42:54,12,12,1, 11.9,1,1, 7.983, 10566.140, 406.575, 52880.269 24/09/24,17:42:54,13,12,1, 11.9,1,1, 7.983, 10566.152, 406.577, 52880.263 24/09/24,17:42:54,14,12,1, 11.9,1,1, 7.983, 10566.155, 406.579, 52880.256 24/09/24,17:42:54,15,12,1, 11.9,1,1, 7.983, 10566.148, 406.573, 52880.229 24/09/24,17:42:54,16,12,1, 11.9,1,1, 7.983, 10566.154, 406.578, 52880.289 24/09/24,17:42:54,17,12,1, 11.9,1,1, 7.983, 10566.144, 406.580, 52880.203 24/09/24,17:42:54,18,12,1, 11.9,1,1, 7.983, 10566.155, 406.582, 52880.213 24/09/24,17:42:54,19,12,1, 11.9,1,1, 7.983, 10566.168, 406.586, 52880.246 24/09/24,17:42:55,00,12,1, 11.9,1,1, 7.987, 10566.163, 406.586, 52880.246 24/09/24,17:42:55,01,12,1, 11.9,1,1, 7.987, 10566.157, 406.604, 52880.232 24/09/24,17:42:55,02,12,1, 11.9,1,1, 7.987, 10566.154, 406.613, 52880.258 24/09/24,17:42:55,03,12,1, 11.9,1,1, 7.987, 10566.155, 406.587, 52880.290 24/09/24,17:42:55,04,12,1, 11.9,1,1, 7.987, 10566.169, 406.588, 52880.231 24/09/24,17:42:55,05,12,1, 11.9,1,1, 7.987, 10566.168, 406.598, 52880.280 24/09/24,17:42:55,06,12,1, 11.9,1,1, 7.987, 10566.163, 406.613, 52880.299 24/09/24,17:42:55,07,12,1, 11.9,1,1, 7.987, 10566.156, 406.615, 52880.277 24/09/24,17:42:55,08,12,1, 11.9,1,1, 7.987, 10566.149, 406.616, 52880.256 24/09/24,17:42:55,09,12,1, 11.9,1,1, 7.987, 10566.167, 406.602, 52880.234 24/09/24,17:42:55,10,12,1, 11.9,1,1, 7.987, 10566.142, 406.622, 52880.246 24/09/24,17:42:55,11,12,1, 11.9,1,1, 7.987, 10566.163, 406.629, 52880.224 24/09/24,17:42:55,12,12,1, 11.9,1,1, 7.987, 10566.163, 406.628, 52880.238 24/09/24,17:42:55,13,12,1, 11.9,1,1, 7.987, 10566.173, 406.667, 52880.284 24/09/24,17:42:55,14,12,1, 11.9,1,1, 7.987, 10566.161, 406.666, 52880.222 24/09/24,17:42:55,15,12,1, 11.9,1,1, 7.987, 10566.188, 406.644, 52880.277 24/09/24,17:42:55,16,12,1, 11.9,1,1, 7.987, 10566.133, 406.664, 52880.260 24/09/24,17:42:55,17,12,1, 11.9,1,1, 7.987, 10566.164, 406.654, 52880.236 24/09/24,17:42:55,18,12,1, 11.9,1,1, 7.987, 10566.152, 406.663, 52880.219 24/09/24,17:42:55,19,12,1, 11.9,1,1, 7.987, 10566.175, 406.647, 52880.274 24/09/24,17:42:56,00,11,1, 12.0,1,1, 7.982, 10566.171, 406.647, 52880.274 24/09/24,17:42:56,01,11,1, 12.0,1,1, 7.982, 10566.137, 406.664, 52880.184 24/09/24,17:42:56,02,11,1, 12.0,1,1, 7.982, 10566.163, 406.679, 52880.284 24/09/24,17:42:56,03,11,1, 12.0,1,1, 7.982, 10566.183, 406.663, 52880.297 24/09/24,17:42:56,04,11,1, 12.0,1,1, 7.982, 10566.157, 406.663, 52880.257 24/09/24,17:42:56,05,11,1, 12.0,1,1, 7.982, 10566.158, 406.679, 52880.167 24/09/24,17:42:56,06,11,1, 12.0,1,1, 7.982, 10566.146, 406.685, 52880.190 24/09/24,17:42:56,07,11,1, 12.0,1,1, 7.982, 10566.157, 406.687, 52880.188 24/09/24,17:42:56,08,11,1, 12.0,1,1, 7.982, 10566.184, 406.682, 52880.198 24/09/24,17:42:56,09,11,1, 12.0,1,1, 7.982, 10566.145, 406.684, 52880.137 24/09/24,17:42:56,10,11,1, 12.0,1,1, 7.982, 10566.098, 406.722, 52880.400 24/09/24,17:42:56,11,11,1, 12.0,1,1, 7.982, 10566.190, 406.712, 52880.220 24/09/24,17:42:56,12,11,1, 12.0,1,1, 7.982, 10566.185, 406.689, 52880.190 24/09/24,17:42:56,13,11,1, 12.0,1,1, 7.982, 10566.156, 406.704, 52880.175 24/09/24,17:42:56,14,11,1, 12.0,1,1, 7.982, 10566.168, 406.720, 52880.192 24/09/24,17:42:56,15,11,1, 12.0,1,1, 7.982, 10566.154, 406.732, 52880.186 24/09/24,17:42:56,16,11,1, 12.0,1,1, 7.982, 10566.143, 406.721, 52880.170 24/09/24,17:42:56,17,11,1, 12.0,1,1, 7.982, 10566.137, 406.731, 52880.204 24/09/24,17:42:56,18,11,1, 12.0,1,1, 7.982, 10566.146, 406.725, 52880.176 24/09/24,17:42:56,19,11,1, 12.0,1,1, 7.982, 10566.148, 406.744, 52880.211 24/09/24,17:42:57,00,12,1, 12.0,1,1, 7.991, 10566.146, 406.744, 52880.211 24/09/24,17:42:57,01,12,1, 12.0,1,1, 7.991, 10566.157, 406.738, 52880.205 24/09/24,17:42:57,02,12,1, 12.0,1,1, 7.991, 10566.122, 406.795, 52880.389 24/09/24,17:42:57,03,12,1, 12.0,1,1, 7.991, 10566.141, 406.817, 52880.424 24/09/24,17:42:57,04,12,1, 12.0,1,1, 7.991, 10566.164, 406.826, 52880.422 24/09/24,17:42:57,05,12,1, 12.0,1,1, 7.991, 10566.169, 406.803, 52880.415 24/09/24,17:42:57,06,12,1, 12.0,1,1, 7.991, 10566.135, 406.794, 52880.450 24/09/24,17:42:57,07,12,1, 12.0,1,1, 7.991, 10566.160, 406.823, 52880.363 24/09/24,17:42:57,08,12,1, 12.0,1,1, 7.991, 10566.156, 406.806, 52880.379 24/09/24,17:42:57,09,12,1, 12.0,1,1, 7.991, 10566.144, 406.830, 52880.412 24/09/24,17:42:57,10,12,1, 12.0,1,1, 7.991, 10566.141, 406.820, 52880.353 24/09/24,17:42:57,11,12,1, 12.0,1,1, 7.991, 10566.140, 406.828, 52880.387 24/09/24,17:42:57,12,12,1, 12.0,1,1, 7.991, 10566.154, 406.808, 52880.382 24/09/24,17:42:57,13,12,1, 12.0,1,1, 7.991, 10566.172, 406.848, 52880.373 24/09/24,17:42:57,14,12,1, 12.0,1,1, 7.991, 10566.161, 406.841, 52880.363 24/09/24,17:42:57,15,12,1, 12.0,1,1, 7.991, 10566.150, 406.819, 52880.389 24/09/24,17:42:57,16,12,1, 12.0,1,1, 7.991, 10566.161, 406.843, 52880.398 24/09/24,17:42:57,17,12,1, 12.0,1,1, 7.991, 10566.181, 406.855, 52880.375 24/09/24,17:42:57,18,12,1, 12.0,1,1, 7.991, 10566.122, 406.847, 52880.367 24/09/24,17:42:57,19,12,1, 12.0,1,1, 7.991, 10566.131, 406.855, 52880.364 24/09/24,17:42:58,00,12,1, 11.9,1,1, 7.986, 10566.130, 406.855, 52880.364 24/09/24,17:42:58,01,12,1, 11.9,1,1, 7.986, 10566.117, 406.850, 52880.331 24/09/24,17:42:58,02,12,1, 11.9,1,1, 7.986, 10566.142, 406.876, 52880.361 24/09/24,17:42:58,03,12,1, 11.9,1,1, 7.986, 10566.155, 406.868, 52880.356 24/09/24,17:42:58,04,12,1, 11.9,1,1, 7.986, 10566.143, 406.868, 52880.346 24/09/24,17:42:58,05,12,1, 11.9,1,1, 7.986, 10566.121, 406.858, 52880.334 24/09/24,17:42:58,06,12,1, 11.9,1,1, 7.986, 10566.126, 406.865, 52880.289 24/09/24,17:42:58,07,12,1, 11.9,1,1, 7.986, 10566.135, 406.876, 52880.272 24/09/24,17:42:58,08,12,1, 11.9,1,1, 7.986, 10566.128, 406.885, 52880.291 24/09/24,17:42:58,09,12,1, 11.9,1,1, 7.986, 10566.152, 406.879, 52880.317 24/09/24,17:42:58,10,12,1, 11.9,1,1, 7.986, 10566.165, 406.893, 52880.304 24/09/24,17:42:58,11,12,1, 11.9,1,1, 7.986, 10566.135, 406.894, 52880.302 24/09/24,17:42:58,12,12,1, 11.9,1,1, 7.986, 10566.130, 406.885, 52880.287 24/09/24,17:42:58,13,12,1, 11.9,1,1, 7.986, 10566.131, 406.878, 52880.277 24/09/24,17:42:58,14,12,1, 11.9,1,1, 7.986, 10566.147, 406.911, 52880.320 24/09/24,17:42:58,15,12,1, 11.9,1,1, 7.986, 10566.126, 406.901, 52880.306 24/09/24,17:42:58,16,12,1, 11.9,1,1, 7.986, 10566.132, 406.878, 52880.291 24/09/24,17:42:58,17,12,1, 11.9,1,1, 7.986, 10566.146, 406.903, 52880.288 24/09/24,17:42:58,18,12,1, 11.9,1,1, 7.986, 10566.138, 406.900, 52880.295 24/09/24,17:42:58,19,12,1, 11.9,1,1, 7.986, 10566.143, 406.904, 52880.299 24/09/24,17:42:59,00,12,1, 12.0,1,1, 7.987, 10566.138, 406.904, 52880.299 24/09/24,17:42:59,01,12,1, 12.0,1,1, 7.987, 10566.120, 406.888, 52880.255 24/09/24,17:42:59,02,12,1, 12.0,1,1, 7.987, 10566.121, 406.892, 52880.245 24/09/24,17:42:59,03,12,1, 12.0,1,1, 7.987, 10566.148, 406.928, 52880.262 24/09/24,17:42:59,04,12,1, 12.0,1,1, 7.987, 10566.133, 406.915, 52880.265 24/09/24,17:42:59,05,12,1, 12.0,1,1, 7.987, 10566.111, 406.961, 52880.276 24/09/24,17:42:59,06,12,1, 12.0,1,1, 7.987, 10566.113, 406.935, 52880.310 24/09/24,17:42:59,07,12,1, 12.0,1,1, 7.987, 10566.097, 406.932, 52880.276 24/09/24,17:42:59,08,12,1, 12.0,1,1, 7.987, 10566.132, 406.926, 52880.244 24/09/24,17:42:59,09,12,1, 12.0,1,1, 7.987, 10566.111, 406.957, 52880.201 24/09/24,17:42:59,10,12,1, 12.0,1,1, 7.987, 10566.122, 406.951, 52880.273 24/09/24,17:42:59,11,12,1, 12.0,1,1, 7.987, 10566.102, 406.948, 52880.256 24/09/24,17:42:59,12,12,1, 12.0,1,1, 7.987, 10566.107, 406.942, 52880.243 24/09/24,17:42:59,13,12,1, 12.0,1,1, 7.987, 10566.133, 406.980, 52880.285 24/09/24,17:42:59,14,12,1, 12.0,1,1, 7.987, 10566.115, 406.944, 52880.260 24/09/24,17:42:59,15,12,1, 12.0,1,1, 7.987, 10566.132, 406.960, 52880.209 24/09/24,17:42:59,16,12,1, 12.0,1,1, 7.987, 10566.101, 406.988, 52880.249 24/09/24,17:42:59,17,12,1, 12.0,1,1, 7.987, 10566.109, 406.962, 52880.223 24/09/24,17:42:59,18,12,1, 12.0,1,1, 7.987, 10566.103, 407.004, 52880.216 24/09/24,17:42:59,19,12,1, 12.0,1,1, 7.987, 10566.106, 406.988, 52880.210 24/09/24,17:43:00,00,12,1, 11.9,1,1, 7.983, 10566.105, 406.988, 52880.210 24/09/24,17:43:00,01,12,1, 11.9,1,1, 7.983, 10566.098, 406.967, 52880.205 24/09/24,17:43:00,02,12,1, 11.9,1,1, 7.983, 10566.100, 406.915, 52879.869 24/09/24,17:43:00,03,12,1, 11.9,1,1, 7.983, 10566.074, 406.918, 52879.999 24/09/24,17:43:00,04,12,1, 11.9,1,1, 7.983, 10566.079, 406.887, 52880.019 24/09/24,17:43:00,05,12,1, 11.9,1,1, 7.983, 10566.093, 406.922, 52880.008 24/09/24,17:43:00,06,12,1, 11.9,1,1, 7.983, 10566.090, 406.917, 52879.996 24/09/24,17:43:00,07,12,1, 11.9,1,1, 7.983, 10566.097, 406.927, 52879.972 24/09/24,17:43:00,08,12,1, 11.9,1,1, 7.983, 10566.087, 406.904, 52879.952 24/09/24,17:43:00,09,12,1, 11.9,1,1, 7.983, 10566.094, 406.904, 52880.005 24/09/24,17:43:00,10,12,1, 11.9,1,1, 7.983, 10566.087, 406.937, 52879.974 24/09/24,17:43:00,11,12,1, 11.9,1,1, 7.983, 10566.082, 406.919, 52879.990 24/09/24,17:43:00,12,12,1, 11.9,1,1, 7.983, 10566.093, 406.902, 52879.961 24/09/24,17:43:00,13,12,1, 11.9,1,1, 7.983, 10566.092, 406.921, 52879.972 24/09/24,17:43:00,14,12,1, 11.9,1,1, 7.983, 10566.083, 406.904, 52880.014 24/09/24,17:43:00,15,12,1, 11.9,1,1, 7.983, 10566.097, 406.923, 52879.990 24/09/24,17:43:00,16,12,1, 11.9,1,1, 7.983, 10566.091, 406.912, 52879.983 24/09/24,17:43:00,17,12,1, 11.9,1,1, 7.983, 10566.090, 406.931, 52879.961 24/09/24,17:43:00,18,12,1, 11.9,1,1, 7.983, 10566.092, 406.911, 52879.955 24/09/24,17:43:00,19,12,1, 11.9,1,1, 7.983, 10566.084, 406.915, 52879.961 24/09/24,17:43:01,00,11,1, 11.9,1,1, 7.987, 10566.080, 406.915, 52879.961 24/09/24,17:43:01,01,11,1, 11.9,1,1, 7.987, 10566.089, 406.915, 52879.964 24/09/24,17:43:01,02,11,1, 11.9,1,1, 7.987, 10566.071, 406.928, 52879.966 24/09/24,17:43:01,03,11,1, 11.9,1,1, 7.987, 10566.099, 406.912, 52879.951 24/09/24,17:43:01,04,11,1, 11.9,1,1, 7.987, 10566.103, 406.908, 52879.951 24/09/24,17:43:01,05,11,1, 11.9,1,1, 7.987, 10566.107, 406.912, 52879.937 24/09/24,17:43:01,06,11,1, 11.9,1,1, 7.987, 10566.103, 406.921, 52879.959 24/09/24,17:43:01,07,11,1, 11.9,1,1, 7.987, 10566.071, 406.911, 52879.951 24/09/24,17:43:01,08,11,1, 11.9,1,1, 7.987, 10566.082, 406.915, 52879.930 24/09/24,17:43:01,09,11,1, 11.9,1,1, 7.987, 10566.087, 406.896, 52879.966 24/09/24,17:43:01,10,11,1, 11.9,1,1, 7.987, 10566.087, 406.892, 52879.921 24/09/24,17:43:01,11,11,1, 11.9,1,1, 7.987, 10566.081, 406.884, 52879.907 24/09/24,17:43:01,12,11,1, 11.9,1,1, 7.987, 10566.068, 406.897, 52879.941 24/09/24,17:43:01,13,11,1, 11.9,1,1, 7.987, 10566.088, 406.885, 52879.924 24/09/24,17:43:01,14,11,1, 11.9,1,1, 7.987, 10566.091, 406.883, 52879.922 24/09/24,17:43:01,15,11,1, 11.9,1,1, 7.987, 10566.089, 406.889, 52879.890 24/09/24,17:43:01,16,11,1, 11.9,1,1, 7.987, 10566.074, 406.874, 52879.928 24/09/24,17:43:01,17,11,1, 11.9,1,1, 7.987, 10566.091, 406.879, 52879.897 24/09/24,17:43:01,18,11,1, 11.9,1,1, 7.987, 10566.090, 406.889, 52879.901 24/09/24,17:43:01,19,11,1, 11.9,1,1, 7.987, 10566.088, 406.866, 52879.928 24/09/24,17:43:02,00,12,1, 11.8,1,1, 7.984, 10566.080, 406.866, 52879.928 24/09/24,17:43:02,01,12,1, 11.8,1,1, 7.984, 10566.072, 406.859, 52879.947 24/09/24,17:43:02,02,12,1, 11.8,1,1, 7.984, 10566.082, 406.861, 52879.917 24/09/24,17:43:02,03,12,1, 11.8,1,1, 7.984, 10566.066, 406.854, 52879.930 24/09/24,17:43:02,04,12,1, 11.8,1,1, 7.984, 10566.072, 406.863, 52879.938 24/09/24,17:43:02,05,12,1, 11.8,1,1, 7.984, 10566.083, 406.848, 52879.946 24/09/24,17:43:02,06,12,1, 11.8,1,1, 7.984, 10566.061, 406.847, 52879.916 24/09/24,17:43:02,07,12,1, 11.8,1,1, 7.984, 10566.074, 406.840, 52879.887 24/09/24,17:43:02,08,12,1, 11.8,1,1, 7.984, 10566.061, 406.818, 52879.940 24/09/24,17:43:02,09,12,1, 11.8,1,1, 7.984, 10566.076, 406.831, 52879.920 24/09/24,17:43:02,10,12,1, 11.8,1,1, 7.984, 10566.053, 406.831, 52879.914 24/09/24,17:43:02,11,12,1, 11.8,1,1, 7.984, 10566.051, 406.825, 52879.912 24/09/24,17:43:02,12,12,1, 11.8,1,1, 7.984, 10566.069, 406.826, 52879.903 24/09/24,17:43:02,13,12,1, 11.8,1,1, 7.984, 10566.073, 406.793, 52879.925 24/09/24,17:43:02,14,12,1, 11.8,1,1, 7.984, 10566.072, 406.810, 52879.911 24/09/24,17:43:02,15,12,1, 11.8,1,1, 7.984, 10566.077, 406.786, 52879.920 24/09/24,17:43:02,16,12,1, 11.8,1,1, 7.984, 10566.065, 406.793, 52879.858 24/09/24,17:43:02,17,12,1, 11.8,1,1, 7.984, 10566.062, 406.801, 52879.915 24/09/24,17:43:02,18,12,1, 11.8,1,1, 7.984, 10566.074, 406.757, 52879.853 24/09/24,17:43:02,19,12,1, 11.8,1,1, 7.984, 10566.045, 406.803, 52879.912 24/09/24,17:43:03,00,12,1, 11.9,1,1, 7.983, 10566.038, 406.803, 52879.912 24/09/24,17:43:03,01,12,1, 11.9,1,1, 7.983, 10566.050, 406.767, 52879.909 24/09/24,17:43:03,02,12,1, 11.9,1,1, 7.983, 10566.081, 406.770, 52879.896 24/09/24,17:43:03,03,12,1, 11.9,1,1, 7.983, 10566.075, 406.775, 52879.862 24/09/24,17:43:03,04,12,1, 11.9,1,1, 7.983, 10566.070, 406.757, 52879.916 24/09/24,17:43:03,05,12,1, 11.9,1,1, 7.983, 10566.053, 406.737, 52879.905 24/09/24,17:43:03,06,12,1, 11.9,1,1, 7.983, 10566.065, 406.748, 52879.867 24/09/24,17:43:03,07,12,1, 11.9,1,1, 7.983, 10566.047, 406.739, 52879.862 24/09/24,17:43:03,08,12,1, 11.9,1,1, 7.983, 10566.038, 406.742, 52879.908 24/09/24,17:43:03,09,12,1, 11.9,1,1, 7.983, 10566.037, 406.725, 52879.926 24/09/24,17:43:03,10,12,1, 11.9,1,1, 7.983, 10566.058, 406.698, 52879.905 24/09/24,17:43:03,11,12,1, 11.9,1,1, 7.983, 10566.042, 406.709, 52879.874 24/09/24,17:43:03,12,12,1, 11.9,1,1, 7.983, 10566.040, 406.687, 52879.875 24/09/24,17:43:03,13,12,1, 11.9,1,1, 7.983, 10566.065, 406.714, 52879.908 24/09/24,17:43:03,14,12,1, 11.9,1,1, 7.983, 10566.029, 406.694, 52879.875 24/09/24,17:43:03,15,12,1, 11.9,1,1, 7.983, 10566.052, 406.678, 52879.878 24/09/24,17:43:03,16,12,1, 11.9,1,1, 7.983, 10566.053, 406.700, 52879.912 24/09/24,17:43:03,17,12,1, 11.9,1,1, 7.983, 10566.052, 406.714, 52879.894 24/09/24,17:43:03,18,12,1, 11.9,1,1, 7.983, 10566.051, 406.706, 52879.904 24/09/24,17:43:03,19,12,1, 11.9,1,1, 7.983, 10566.043, 406.668, 52879.826 24/09/24,17:43:04,00,12,1, 11.9,1,1, 7.987, 10566.038, 406.668, 52879.826 24/09/24,17:43:04,01,12,1, 11.9,1,1, 7.987, 10566.038, 406.670, 52879.899 24/09/24,17:43:04,02,12,1, 11.9,1,1, 7.987, 10566.012, 406.670, 52879.900 24/09/24,17:43:04,03,12,1, 11.9,1,1, 7.987, 10566.028, 406.654, 52879.903 24/09/24,17:43:04,04,12,1, 11.9,1,1, 7.987, 10566.019, 406.679, 52879.897 24/09/24,17:43:04,05,12,1, 11.9,1,1, 7.987, 10566.050, 406.666, 52879.926 24/09/24,17:43:04,06,12,1, 11.9,1,1, 7.987, 10566.013, 406.642, 52879.916 24/09/24,17:43:04,07,12,1, 11.9,1,1, 7.987, 10566.023, 406.653, 52879.870 24/09/24,17:43:04,08,12,1, 11.9,1,1, 7.987, 10566.042, 406.657, 52879.885 24/09/24,17:43:04,09,12,1, 11.9,1,1, 7.987, 10565.986, 406.654, 52879.967 24/09/24,17:43:04,10,12,1, 11.9,1,1, 7.987, 10565.982, 406.639, 52879.888 24/09/24,17:43:04,11,12,1, 11.9,1,1, 7.987, 10565.991, 406.634, 52879.876 24/09/24,17:43:04,12,12,1, 11.9,1,1, 7.987, 10566.011, 406.620, 52879.862 24/09/24,17:43:04,13,12,1, 11.9,1,1, 7.987, 10566.010, 406.614, 52879.890 24/09/24,17:43:04,14,12,1, 11.9,1,1, 7.987, 10566.003, 406.628, 52879.872 24/09/24,17:43:04,15,12,1, 11.9,1,1, 7.987, 10566.007, 406.623, 52879.887 24/09/24,17:43:04,16,12,1, 11.9,1,1, 7.987, 10565.986, 406.616, 52879.855 24/09/24,17:43:04,17,12,1, 11.9,1,1, 7.987, 10565.984, 406.591, 52879.930 24/09/24,17:43:04,18,12,1, 11.9,1,1, 7.987, 10565.974, 406.596, 52879.848 24/09/24,17:43:04,19,12,1, 11.9,1,1, 7.987, 10565.991, 406.570, 52879.877 24/09/24,17:43:05,00,12,1, 11.9,1,1, 7.982, 10565.988, 406.570, 52879.877 24/09/24,17:43:05,01,12,1, 11.9,1,1, 7.982, 10565.974, 406.601, 52879.856 24/09/24,17:43:05,02,12,1, 11.9,1,1, 7.982, 10565.938, 406.588, 52879.863 24/09/24,17:43:05,03,12,1, 11.9,1,1, 7.982, 10565.956, 406.573, 52879.866 24/09/24,17:43:05,04,12,1, 11.9,1,1, 7.982, 10565.952, 406.577, 52879.886 24/09/24,17:43:05,05,12,1, 11.9,1,1, 7.982, 10565.940, 406.574, 52879.865 24/09/24,17:43:05,06,12,1, 11.9,1,1, 7.982, 10565.946, 406.564, 52879.846 24/09/24,17:43:05,07,12,1, 11.9,1,1, 7.982, 10565.942, 406.573, 52879.861 24/09/24,17:43:05,08,12,1, 11.9,1,1, 7.982, 10565.934, 406.564, 52879.875 24/09/24,17:43:05,09,12,1, 11.9,1,1, 7.982, 10565.911, 406.577, 52879.888 24/09/24,17:43:05,10,12,1, 11.9,1,1, 7.982, 10565.932, 406.539, 52879.858 24/09/24,17:43:05,11,12,1, 11.9,1,1, 7.982, 10565.911, 406.547, 52879.858 24/09/24,17:43:05,12,12,1, 11.9,1,1, 7.982, 10565.899, 406.550, 52879.863 24/09/24,17:43:05,13,12,1, 11.9,1,1, 7.982, 10565.886, 406.542, 52879.862 24/09/24,17:43:05,14,12,1, 11.9,1,1, 7.982, 10565.896, 406.529, 52879.840 24/09/24,17:43:05,15,12,1, 11.9,1,1, 7.982, 10565.915, 406.549, 52879.847 24/09/24,17:43:05,16,12,1, 11.9,1,1, 7.982, 10565.895, 406.527, 52879.866 24/09/24,17:43:05,17,12,1, 11.9,1,1, 7.982, 10565.877, 406.547, 52879.861 24/09/24,17:43:05,18,12,1, 11.9,1,1, 7.982, 10565.879, 406.544, 52879.877 24/09/24,17:43:05,19,12,1, 11.9,1,1, 7.982, 10565.867, 406.539, 52879.877 24/09/24,17:43:06,00,12,1, 11.9,1,1, 7.983, 10565.863, 406.539, 52879.877 24/09/24,17:43:06,01,12,1, 11.9,1,1, 7.983, 10565.861, 406.532, 52879.882 24/09/24,17:43:06,02,12,1, 11.9,1,1, 7.983, 10565.869, 406.532, 52879.870 24/09/24,17:43:06,03,12,1, 11.9,1,1, 7.983, 10565.865, 406.528, 52879.890 24/09/24,17:43:06,04,12,1, 11.9,1,1, 7.983, 10565.850, 406.530, 52879.865 24/09/24,17:43:06,05,12,1, 11.9,1,1, 7.983, 10565.850, 406.511, 52879.919 24/09/24,17:43:06,06,12,1, 11.9,1,1, 7.983, 10565.845, 406.527, 52879.896 24/09/24,17:43:06,07,12,1, 11.9,1,1, 7.983, 10565.817, 406.531, 52879.867 24/09/24,17:43:06,08,12,1, 11.9,1,1, 7.983, 10565.845, 406.531, 52879.870 24/09/24,17:43:06,09,12,1, 11.9,1,1, 7.983, 10565.838, 406.512, 52879.892 24/09/24,17:43:06,10,12,1, 11.9,1,1, 7.983, 10565.819, 406.496, 52879.824 24/09/24,17:43:06,11,12,1, 11.9,1,1, 7.983, 10565.839, 406.509, 52879.866 24/09/24,17:43:06,12,12,1, 11.9,1,1, 7.983, 10565.822, 406.513, 52879.863 24/09/24,17:43:06,13,12,1, 11.9,1,1, 7.983, 10565.788, 406.510, 52879.887 24/09/24,17:43:06,14,12,1, 11.9,1,1, 7.983, 10565.792, 406.497, 52879.860 24/09/24,17:43:06,15,12,1, 11.9,1,1, 7.983, 10565.789, 406.495, 52879.842 24/09/24,17:43:06,16,12,1, 11.9,1,1, 7.983, 10565.751, 406.507, 52879.858 24/09/24,17:43:06,17,12,1, 11.9,1,1, 7.983, 10565.784, 406.515, 52879.853 24/09/24,17:43:06,18,12,1, 11.9,1,1, 7.983, 10565.783, 406.477, 52879.844 24/09/24,17:43:06,19,12,1, 11.9,1,1, 7.983, 10565.763, 406.493, 52879.857 24/09/24,17:43:07,00,12,1, 12.0,1,1, 7.983, 10565.763, 406.493, 52879.857 24/09/24,17:43:07,01,12,1, 12.0,1,1, 7.983, 10565.771, 406.508, 52879.851 24/09/24,17:43:07,02,12,1, 12.0,1,1, 7.983, 10565.803, 406.514, 52879.858 24/09/24,17:43:07,03,12,1, 12.0,1,1, 7.983, 10565.755, 406.505, 52879.839 24/09/24,17:43:07,04,12,1, 12.0,1,1, 7.983, 10565.793, 406.517, 52879.869 24/09/24,17:43:07,05,12,1, 12.0,1,1, 7.983, 10565.765, 406.506, 52879.832 24/09/24,17:43:07,06,12,1, 12.0,1,1, 7.983, 10565.746, 406.529, 52879.848 24/09/24,17:43:07,07,12,1, 12.0,1,1, 7.983, 10565.737, 406.533, 52879.824 24/09/24,17:43:07,08,12,1, 12.0,1,1, 7.983, 10565.733, 406.533, 52879.878 24/09/24,17:43:07,09,12,1, 12.0,1,1, 7.983, 10565.737, 406.518, 52879.852 24/09/24,17:43:07,10,12,1, 12.0,1,1, 7.983, 10565.742, 406.520, 52879.839 24/09/24,17:43:07,11,12,1, 12.0,1,1, 7.983, 10565.736, 406.523, 52879.869 24/09/24,17:43:07,12,12,1, 12.0,1,1, 7.983, 10565.719, 406.523, 52879.857 24/09/24,17:43:07,13,12,1, 12.0,1,1, 7.983, 10565.719, 406.507, 52879.875 24/09/24,17:43:07,14,12,1, 12.0,1,1, 7.983, 10565.727, 406.532, 52879.847 24/09/24,17:43:07,15,12,1, 12.0,1,1, 7.983, 10565.691, 406.500, 52879.847 24/09/24,17:43:07,16,12,1, 12.0,1,1, 7.983, 10565.711, 406.515, 52879.892 24/09/24,17:43:07,17,12,1, 12.0,1,1, 7.983, 10565.688, 406.518, 52879.859 24/09/24,17:43:07,18,12,1, 12.0,1,1, 7.983, 10565.682, 406.516, 52879.847 24/09/24,17:43:07,19,12,1, 12.0,1,1, 7.983, 10565.695, 406.534, 52879.843 24/09/24,17:43:08,00,12,1, 11.9,1,1, 7.981, 10565.687, 406.534, 52879.843 24/09/24,17:43:08,01,12,1, 11.9,1,1, 7.981, 10565.674, 406.526, 52879.868 24/09/24,17:43:08,02,12,1, 11.9,1,1, 7.981, 10565.647, 406.514, 52879.858 24/09/24,17:43:08,03,12,1, 11.9,1,1, 7.981, 10565.656, 406.506, 52879.847 24/09/24,17:43:08,04,12,1, 11.9,1,1, 7.981, 10565.635, 406.527, 52879.657 24/09/24,17:43:08,05,12,1, 11.9,1,1, 7.981, 10565.637, 406.524, 52879.941 24/09/24,17:43:08,06,12,1, 11.9,1,1, 7.981, 10565.635, 406.514, 52879.906 24/09/24,17:43:08,07,12,1, 11.9,1,1, 7.981, 10565.632, 406.506, 52879.899 24/09/24,17:43:08,08,12,1, 11.9,1,1, 7.981, 10565.654, 406.504, 52879.882 24/09/24,17:43:08,09,12,1, 11.9,1,1, 7.981, 10565.617, 406.524, 52879.848 24/09/24,17:43:08,10,12,1, 11.9,1,1, 7.981, 10565.634, 406.510, 52879.859 24/09/24,17:43:08,11,12,1, 11.9,1,1, 7.981, 10565.642, 406.528, 52879.866 24/09/24,17:43:08,12,12,1, 11.9,1,1, 7.981, 10565.651, 406.538, 52879.864 24/09/24,17:43:08,13,12,1, 11.9,1,1, 7.981, 10565.607, 406.517, 52879.866 24/09/24,17:43:08,14,12,1, 11.9,1,1, 7.981, 10565.641, 406.532, 52879.878 24/09/24,17:43:08,15,12,1, 11.9,1,1, 7.981, 10565.628, 406.531, 52879.865 24/09/24,17:43:08,16,12,1, 11.9,1,1, 7.981, 10565.615, 406.520, 52879.838 24/09/24,17:43:08,17,12,1, 11.9,1,1, 7.981, 10565.595, 406.507, 52879.860 24/09/24,17:43:08,18,12,1, 11.9,1,1, 7.981, 10565.616, 406.512, 52879.822 24/09/24,17:43:08,19,12,1, 11.9,1,1, 7.981, 10565.582, 406.524, 52879.825 24/09/24,17:43:09,00,12,1, 11.9,1,1, 7.985, 10565.579, 406.524, 52879.825 24/09/24,17:43:09,01,12,1, 11.9,1,1, 7.985, 10565.599, 406.520, 52879.824 24/09/24,17:43:09,02,12,1, 11.9,1,1, 7.985, 10565.612, 406.551, 52879.830 24/09/24,17:43:09,03,12,1, 11.9,1,1, 7.985, 10565.584, 406.541, 52879.819 24/09/24,17:43:09,04,12,1, 11.9,1,1, 7.985, 10565.575, 406.541, 52879.835 24/09/24,17:43:09,05,12,1, 11.9,1,1, 7.985, 10565.577, 406.548, 52879.836 24/09/24,17:43:09,06,12,1, 11.9,1,1, 7.985, 10565.596, 406.523, 52879.838 24/09/24,17:43:09,07,12,1, 11.9,1,1, 7.985, 10565.577, 406.532, 52879.824 24/09/24,17:43:09,08,12,1, 11.9,1,1, 7.985, 10565.566, 406.537, 52879.823 24/09/24,17:43:09,09,12,1, 11.9,1,1, 7.985, 10565.571, 406.526, 52879.847 24/09/24,17:43:09,10,12,1, 11.9,1,1, 7.985, 10565.579, 406.532, 52879.808 24/09/24,17:43:09,11,12,1, 11.9,1,1, 7.985, 10565.574, 406.520, 52879.840 24/09/24,17:43:09,12,12,1, 11.9,1,1, 7.985, 10565.551, 406.508, 52879.822 24/09/24,17:43:09,13,12,1, 11.9,1,1, 7.985, 10565.573, 406.497, 52879.836 24/09/24,17:43:09,14,12,1, 11.9,1,1, 7.985, 10565.551, 406.519, 52879.837 24/09/24,17:43:09,15,12,1, 11.9,1,1, 7.985, 10565.543, 406.544, 52879.821 24/09/24,17:43:09,16,12,1, 11.9,1,1, 7.985, 10565.539, 406.539, 52879.838 24/09/24,17:43:09,17,12,1, 11.9,1,1, 7.985, 10565.547, 406.522, 52879.849 24/09/24,17:43:09,18,12,1, 11.9,1,1, 7.985, 10565.547, 406.526, 52879.830 24/09/24,17:43:09,19,12,1, 11.9,1,1, 7.985, 10565.518, 406.529, 52879.824 24/09/24,17:43:10,00,12,1, 11.9,1,1, 7.981, 10565.512, 406.529, 52879.824 24/09/24,17:43:10,01,12,1, 11.9,1,1, 7.981, 10565.524, 406.499, 52879.862 24/09/24,17:43:10,02,12,1, 11.9,1,1, 7.981, 10565.527, 406.515, 52879.828 24/09/24,17:43:10,03,12,1, 11.9,1,1, 7.981, 10565.526, 406.518, 52879.825 24/09/24,17:43:10,04,12,1, 11.9,1,1, 7.981, 10565.532, 406.521, 52879.797 24/09/24,17:43:10,05,12,1, 11.9,1,1, 7.981, 10565.505, 406.540, 52879.837 24/09/24,17:43:10,06,12,1, 11.9,1,1, 7.981, 10565.525, 406.549, 52879.846 24/09/24,17:43:10,07,12,1, 11.9,1,1, 7.981, 10565.494, 406.527, 52879.818 24/09/24,17:43:10,08,12,1, 11.9,1,1, 7.981, 10565.525, 406.534, 52879.823 24/09/24,17:43:10,09,12,1, 11.9,1,1, 7.981, 10565.508, 406.521, 52879.855 24/09/24,17:43:10,10,12,1, 11.9,1,1, 7.981, 10565.507, 406.536, 52879.850 24/09/24,17:43:10,11,12,1, 11.9,1,1, 7.981, 10565.527, 406.525, 52879.849 24/09/24,17:43:10,12,12,1, 11.9,1,1, 7.981, 10565.503, 406.527, 52879.808 24/09/24,17:43:10,13,12,1, 11.9,1,1, 7.981, 10565.488, 406.507, 52879.799 24/09/24,17:43:10,14,12,1, 11.9,1,1, 7.981, 10565.522, 406.513, 52880.014 24/09/24,17:43:10,15,12,1, 11.9,1,1, 7.981, 10565.510, 406.511, 52879.765 24/09/24,17:43:10,16,12,1, 11.9,1,1, 7.981, 10565.487, 406.542, 52879.815 24/09/24,17:43:10,17,12,1, 11.9,1,1, 7.981, 10565.484, 406.520, 52879.794 24/09/24,17:43:10,18,12,1, 11.9,1,1, 7.981, 10565.476, 406.513, 52879.804 24/09/24,17:43:10,19,12,1, 11.9,1,1, 7.981, 10565.476, 406.540, 52879.818 24/09/24,17:43:11,00,11,1, 11.9,1,1, 7.984, 10565.470, 406.540, 52879.818 24/09/24,17:43:11,01,11,1, 11.9,1,1, 7.984, 10565.486, 406.525, 52879.842 24/09/24,17:43:11,02,11,1, 11.9,1,1, 7.984, 10565.497, 406.513, 52879.853 24/09/24,17:43:11,03,11,1, 11.9,1,1, 7.984, 10565.519, 406.540, 52879.818 24/09/24,17:43:11,04,11,1, 11.9,1,1, 7.984, 10565.522, 406.528, 52879.850 24/09/24,17:43:11,05,11,1, 11.9,1,1, 7.984, 10565.498, 406.516, 52879.828 24/09/24,17:43:11,06,11,1, 11.9,1,1, 7.984, 10565.495, 406.527, 52879.792 24/09/24,17:43:11,07,11,1, 11.9,1,1, 7.984, 10565.494, 406.507, 52879.813 24/09/24,17:43:11,08,11,1, 11.9,1,1, 7.984, 10565.489, 406.515, 52879.792 24/09/24,17:43:11,09,11,1, 11.9,1,1, 7.984, 10565.490, 406.527, 52879.868 24/09/24,17:43:11,10,11,1, 11.9,1,1, 7.984, 10565.491, 406.528, 52879.861 24/09/24,17:43:11,11,11,1, 11.9,1,1, 7.984, 10565.497, 406.506, 52879.837 24/09/24,17:43:11,12,11,1, 11.9,1,1, 7.984, 10565.468, 406.514, 52879.833 24/09/24,17:43:11,13,11,1, 11.9,1,1, 7.984, 10565.492, 406.510, 52879.824 24/09/24,17:43:11,14,11,1, 11.9,1,1, 7.984, 10565.483, 406.525, 52879.842 24/09/24,17:43:11,15,11,1, 11.9,1,1, 7.984, 10565.486, 406.498, 52879.831 24/09/24,17:43:11,16,11,1, 11.9,1,1, 7.984, 10565.505, 406.498, 52879.830 24/09/24,17:43:11,17,11,1, 11.9,1,1, 7.984, 10565.486, 406.500, 52879.821 24/09/24,17:43:11,18,11,1, 11.9,1,1, 7.984, 10565.488, 406.472, 52879.817 24/09/24,17:43:11,19,11,1, 11.9,1,1, 7.984, 10565.472, 406.505, 52879.833 24/09/24,17:43:12,00,12,1, 11.9,1,1, 7.983, 10565.470, 406.505, 52879.833 24/09/24,17:43:12,01,12,1, 11.9,1,1, 7.983, 10565.509, 406.513, 52879.829 24/09/24,17:43:12,02,12,1, 11.9,1,1, 7.983, 10565.470, 406.484, 52879.847 24/09/24,17:43:12,03,12,1, 11.9,1,1, 7.983, 10565.490, 406.474, 52879.833 24/09/24,17:43:12,04,12,1, 11.9,1,1, 7.983, 10565.484, 406.475, 52879.863 24/09/24,17:43:12,05,12,1, 11.9,1,1, 7.983, 10565.494, 406.478, 52879.870 24/09/24,17:43:12,06,12,1, 11.9,1,1, 7.983, 10565.489, 406.486, 52879.856 24/09/24,17:43:12,07,12,1, 11.9,1,1, 7.983, 10565.485, 406.466, 52879.835 24/09/24,17:43:12,08,12,1, 11.9,1,1, 7.983, 10565.476, 406.488, 52879.851 24/09/24,17:43:12,09,12,1, 11.9,1,1, 7.983, 10565.492, 406.491, 52879.824 24/09/24,17:43:12,10,12,1, 11.9,1,1, 7.983, 10565.480, 406.469, 52879.833 24/09/24,17:43:12,11,12,1, 11.9,1,1, 7.983, 10565.487, 406.480, 52879.825 24/09/24,17:43:12,12,12,1, 11.9,1,1, 7.983, 10565.478, 406.484, 52879.804 24/09/24,17:43:12,13,12,1, 11.9,1,1, 7.983, 10565.458, 406.476, 52879.820 24/09/24,17:43:12,14,12,1, 11.9,1,1, 7.983, 10565.475, 406.458, 52879.761 24/09/24,17:43:12,15,12,1, 11.9,1,1, 7.983, 10565.497, 406.476, 52879.822 24/09/24,17:43:12,16,12,1, 11.9,1,1, 7.983, 10565.475, 406.459, 52879.819 24/09/24,17:43:12,17,12,1, 11.9,1,1, 7.983, 10565.468, 406.478, 52879.809 24/09/24,17:43:12,18,12,1, 11.9,1,1, 7.983, 10565.497, 406.459, 52879.818 24/09/24,17:43:12,19,12,1, 11.9,1,1, 7.983, 10565.491, 406.473, 52879.855 24/09/24,17:43:13,00,11,1, 11.8,1,1, 7.986, 10565.487, 406.473, 52879.855 24/09/24,17:43:13,01,11,1, 11.8,1,1, 7.986, 10565.475, 406.478, 52879.810 24/09/24,17:43:13,02,11,1, 11.8,1,1, 7.986, 10565.473, 406.444, 52879.815 24/09/24,17:43:13,03,11,1, 11.8,1,1, 7.986, 10565.468, 406.438, 52879.824 24/09/24,17:43:13,04,11,1, 11.8,1,1, 7.986, 10565.497, 406.461, 52879.847 24/09/24,17:43:13,05,11,1, 11.8,1,1, 7.986, 10565.453, 406.449, 52879.835 24/09/24,17:43:13,06,11,1, 11.8,1,1, 7.986, 10565.478, 406.463, 52879.832 24/09/24,17:43:13,07,11,1, 11.8,1,1, 7.986, 10565.463, 406.455, 52879.809 24/09/24,17:43:13,08,11,1, 11.8,1,1, 7.986, 10565.455, 406.438, 52879.837 24/09/24,17:43:13,09,11,1, 11.8,1,1, 7.986, 10565.471, 406.436, 52879.845 24/09/24,17:43:13,10,11,1, 11.8,1,1, 7.986, 10565.461, 406.425, 52879.830 24/09/24,17:43:13,11,11,1, 11.8,1,1, 7.986, 10565.466, 406.464, 52879.777 24/09/24,17:43:13,12,11,1, 11.8,1,1, 7.986, 10565.496, 406.424, 52879.821 24/09/24,17:43:13,13,11,1, 11.8,1,1, 7.986, 10565.470, 406.448, 52879.811 24/09/24,17:43:13,14,11,1, 11.8,1,1, 7.986, 10565.439, 406.440, 52879.810 24/09/24,17:43:13,15,11,1, 11.8,1,1, 7.986, 10565.472, 406.426, 52879.815 24/09/24,17:43:13,16,11,1, 11.8,1,1, 7.986, 10565.479, 406.461, 52879.828 24/09/24,17:43:13,17,11,1, 11.8,1,1, 7.986, 10565.437, 406.453, 52879.826 24/09/24,17:43:13,18,11,1, 11.8,1,1, 7.986, 10565.452, 406.454, 52879.819 24/09/24,17:43:13,19,11,1, 11.8,1,1, 7.986, 10565.463, 406.475, 52879.834 24/09/24,17:43:14,00,10,1, 11.8,1,1, 7.984, 10565.462, 406.475, 52879.834 24/09/24,17:43:14,01,10,1, 11.8,1,1, 7.984, 10565.448, 406.477, 52879.833 24/09/24,17:43:14,02,10,1, 11.8,1,1, 7.984, 10565.464, 406.455, 52879.821 24/09/24,17:43:14,03,10,1, 11.8,1,1, 7.984, 10565.438, 406.480, 52879.789 24/09/24,17:43:14,04,10,1, 11.8,1,1, 7.984, 10565.435, 406.473, 52879.813 24/09/24,17:43:14,05,10,1, 11.8,1,1, 7.984, 10565.434, 406.471, 52879.820 24/09/24,17:43:14,06,10,1, 11.8,1,1, 7.984, 10565.436, 406.455, 52879.845 24/09/24,17:43:14,07,10,1, 11.8,1,1, 7.984, 10565.440, 406.442, 52879.827 24/09/24,17:43:14,08,10,1, 11.8,1,1, 7.984, 10565.424, 406.455, 52879.812 24/09/24,17:43:14,09,10,1, 11.8,1,1, 7.984, 10565.455, 406.472, 52879.843 24/09/24,17:43:14,10,10,1, 11.8,1,1, 7.984, 10565.450, 406.461, 52879.839 24/09/24,17:43:14,11,10,1, 11.8,1,1, 7.984, 10565.458, 406.447, 52879.846 24/09/24,17:43:14,12,10,1, 11.8,1,1, 7.984, 10565.427, 406.471, 52879.826 24/09/24,17:43:14,13,10,1, 11.8,1,1, 7.984, 10565.421, 406.446, 52879.802 24/09/24,17:43:14,14,10,1, 11.8,1,1, 7.984, 10565.429, 406.460, 52879.827 24/09/24,17:43:14,15,10,1, 11.8,1,1, 7.984, 10565.458, 406.487, 52879.834 24/09/24,17:43:14,16,10,1, 11.8,1,1, 7.984, 10565.422, 406.469, 52879.842 24/09/24,17:43:14,17,10,1, 11.8,1,1, 7.984, 10565.454, 406.490, 52879.810 24/09/24,17:43:14,18,10,1, 11.8,1,1, 7.984, 10565.450, 406.480, 52879.868 24/09/24,17:43:14,19,10,1, 11.8,1,1, 7.984, 10565.423, 406.454, 52879.792 24/09/24,17:43:15,00,12,1, 11.9,1,1, 7.988, 10565.420, 406.454, 52879.792 24/09/24,17:43:15,01,12,1, 11.9,1,1, 7.988, 10565.430, 406.460, 52879.767 24/09/24,17:43:15,02,12,1, 11.9,1,1, 7.988, 10565.435, 406.451, 52879.799 24/09/24,17:43:15,03,12,1, 11.9,1,1, 7.988, 10565.419, 406.450, 52879.764 24/09/24,17:43:15,04,12,1, 11.9,1,1, 7.988, 10565.424, 406.472, 52879.857 24/09/24,17:43:15,05,12,1, 11.9,1,1, 7.988, 10565.424, 406.465, 52879.788 24/09/24,17:43:15,06,12,1, 11.9,1,1, 7.988, 10565.399, 406.463, 52879.759 24/09/24,17:43:15,07,12,1, 11.9,1,1, 7.988, 10565.395, 406.479, 52879.853 24/09/24,17:43:15,08,12,1, 11.9,1,1, 7.988, 10565.427, 406.464, 52879.785 24/09/24,17:43:15,09,12,1, 11.9,1,1, 7.988, 10565.420, 406.491, 52879.824 24/09/24,17:43:15,10,12,1, 11.9,1,1, 7.988, 10565.433, 406.458, 52879.744 24/09/24,17:43:15,11,12,1, 11.9,1,1, 7.988, 10565.381, 406.482, 52879.746 24/09/24,17:43:15,12,12,1, 11.9,1,1, 7.988, 10565.427, 406.470, 52879.868 24/09/24,17:43:15,13,12,1, 11.9,1,1, 7.988, 10565.431, 406.466, 52879.842 24/09/24,17:43:15,14,12,1, 11.9,1,1, 7.988, 10565.394, 406.454, 52879.826 24/09/24,17:43:15,15,12,1, 11.9,1,1, 7.988, 10565.410, 406.471, 52879.837 24/09/24,17:43:15,16,12,1, 11.9,1,1, 7.988, 10565.384, 406.461, 52879.810 24/09/24,17:43:15,17,12,1, 11.9,1,1, 7.988, 10565.415, 406.464, 52879.813 24/09/24,17:43:15,18,12,1, 11.9,1,1, 7.988, 10565.409, 406.447, 52879.762 24/09/24,17:43:15,19,12,1, 11.9,1,1, 7.988, 10565.389, 406.451, 52879.834 24/09/24,17:43:16,00,12,1, 11.9,1,1, 7.984, 10565.387, 406.451, 52879.834 24/09/24,17:43:16,01,12,1, 11.9,1,1, 7.984, 10565.391, 406.426, 52879.813 24/09/24,17:43:16,02,12,1, 11.9,1,1, 7.984, 10565.376, 406.474, 52879.796 24/09/24,17:43:16,03,12,1, 11.9,1,1, 7.984, 10565.370, 406.453, 52879.811 24/09/24,17:43:16,04,12,1, 11.9,1,1, 7.984, 10565.377, 406.470, 52879.719 24/09/24,17:43:16,05,12,1, 11.9,1,1, 7.984, 10565.376, 406.500, 52879.827 24/09/24,17:43:16,06,12,1, 11.9,1,1, 7.984, 10565.380, 406.471, 52879.746 24/09/24,17:43:16,07,12,1, 11.9,1,1, 7.984, 10565.373, 406.479, 52879.747 24/09/24,17:43:16,08,12,1, 11.9,1,1, 7.984, 10565.358, 406.476, 52879.830 24/09/24,17:43:16,09,12,1, 11.9,1,1, 7.984, 10565.378, 406.470, 52879.725 24/09/24,17:43:16,10,12,1, 11.9,1,1, 7.984, 10565.365, 406.470, 52879.699 24/09/24,17:43:16,11,12,1, 11.9,1,1, 7.984, 10565.361, 406.473, 52879.838 24/09/24,17:43:16,12,12,1, 11.9,1,1, 7.984, 10565.363, 406.470, 52879.729 24/09/24,17:43:16,13,12,1, 11.9,1,1, 7.984, 10565.347, 406.488, 52879.755 24/09/24,17:43:16,14,12,1, 11.9,1,1, 7.984, 10565.374, 406.448, 52879.685 24/09/24,17:43:16,15,12,1, 11.9,1,1, 7.984, 10565.378, 406.466, 52879.682 24/09/24,17:43:16,16,12,1, 11.9,1,1, 7.984, 10565.347, 406.475, 52879.719 24/09/24,17:43:16,17,12,1, 11.9,1,1, 7.984, 10565.377, 406.469, 52879.758 24/09/24,17:43:16,18,12,1, 11.9,1,1, 7.984, 10565.365, 406.468, 52879.717 24/09/24,17:43:16,19,12,1, 11.9,1,1, 7.984, 10565.321, 406.469, 52879.746 24/09/24,17:43:17,00,12,1, 11.9,1,1, 7.983, 10565.320, 406.469, 52879.746 24/09/24,17:43:17,01,12,1, 11.9,1,1, 7.983, 10565.341, 406.479, 52879.690 24/09/24,17:43:17,02,12,1, 11.9,1,1, 7.983, 10565.317, 406.495, 52879.670 24/09/24,17:43:17,03,12,1, 11.9,1,1, 7.983, 10565.333, 406.467, 52879.708 24/09/24,17:43:17,04,12,1, 11.9,1,1, 7.983, 10565.312, 406.489, 52879.705 24/09/24,17:43:17,05,12,1, 11.9,1,1, 7.983, 10565.337, 406.462, 52879.757 24/09/24,17:43:17,06,12,1, 11.9,1,1, 7.983, 10565.313, 406.480, 52879.743 24/09/24,17:43:17,07,12,1, 11.9,1,1, 7.983, 10565.333, 406.484, 52879.693 24/09/24,17:43:17,08,12,1, 11.9,1,1, 7.983, 10565.303, 406.464, 52879.660 24/09/24,17:43:17,09,12,1, 11.9,1,1, 7.983, 10565.322, 406.480, 52879.744 24/09/24,17:43:17,10,12,1, 11.9,1,1, 7.983, 10565.315, 406.491, 52879.671 24/09/24,17:43:17,11,12,1, 11.9,1,1, 7.983, 10565.293, 406.478, 52879.785 24/09/24,17:43:17,12,12,1, 11.9,1,1, 7.983, 10565.301, 406.494, 52879.765 24/09/24,17:43:17,13,12,1, 11.9,1,1, 7.983, 10565.329, 406.485, 52879.701 24/09/24,17:43:17,14,12,1, 11.9,1,1, 7.983, 10565.308, 406.476, 52879.664 24/09/24,17:43:17,15,12,1, 11.9,1,1, 7.983, 10565.302, 406.495, 52879.667 24/09/24,17:43:17,16,12,1, 11.9,1,1, 7.983, 10565.298, 406.467, 52879.682 24/09/24,17:43:17,17,12,1, 11.9,1,1, 7.983, 10565.295, 406.473, 52879.680 24/09/24,17:43:17,18,12,1, 11.9,1,1, 7.983, 10565.276, 406.494, 52879.684 24/09/24,17:43:17,19,12,1, 11.9,1,1, 7.983, 10565.286, 406.498, 52879.717 24/09/24,17:43:18,00,12,1, 11.9,1,1, 7.984, 10565.279, 406.498, 52879.717 24/09/24,17:43:18,01,12,1, 11.9,1,1, 7.984, 10565.288, 406.511, 52879.687 24/09/24,17:43:18,02,12,1, 11.9,1,1, 7.984, 10565.298, 406.502, 52879.685 24/09/24,17:43:18,03,12,1, 11.9,1,1, 7.984, 10565.261, 406.497, 52879.684 24/09/24,17:43:18,04,12,1, 11.9,1,1, 7.984, 10565.289, 406.494, 52879.683 24/09/24,17:43:18,05,12,1, 11.9,1,1, 7.984, 10565.258, 406.506, 52879.669 24/09/24,17:43:18,06,12,1, 11.9,1,1, 7.984, 10565.260, 406.507, 52879.667 24/09/24,17:43:18,07,12,1, 11.9,1,1, 7.984, 10565.298, 406.494, 52879.523 24/09/24,17:43:18,08,12,1, 11.9,1,1, 7.984, 10565.270, 406.514, 52879.645 24/09/24,17:43:18,09,12,1, 11.9,1,1, 7.984, 10565.281, 406.515, 52879.643 24/09/24,17:43:18,10,12,1, 11.9,1,1, 7.984, 10565.278, 406.516, 52879.660 24/09/24,17:43:18,11,12,1, 11.9,1,1, 7.984, 10565.275, 406.502, 52879.682 24/09/24,17:43:18,12,12,1, 11.9,1,1, 7.984, 10565.236, 406.524, 52879.635 24/09/24,17:43:18,13,12,1, 11.9,1,1, 7.984, 10565.260, 406.512, 52879.669 24/09/24,17:43:18,14,12,1, 11.9,1,1, 7.984, 10565.240, 406.520, 52879.673 24/09/24,17:43:18,15,12,1, 11.9,1,1, 7.984, 10565.250, 406.521, 52879.643 24/09/24,17:43:18,16,12,1, 11.9,1,1, 7.984, 10565.240, 406.537, 52879.650 24/09/24,17:43:18,17,12,1, 11.9,1,1, 7.984, 10565.229, 406.538, 52879.629 24/09/24,17:43:18,18,12,1, 11.9,1,1, 7.984, 10565.227, 406.514, 52879.616 24/09/24,17:43:18,19,12,1, 11.9,1,1, 7.984, 10565.252, 406.513, 52879.632 24/09/24,17:43:19,00,11,1, 11.9,1,1, 7.985, 10565.245, 406.513, 52879.632 24/09/24,17:43:19,01,11,1, 11.9,1,1, 7.985, 10565.230, 406.533, 52879.646 24/09/24,17:43:19,02,11,1, 11.9,1,1, 7.985, 10565.195, 406.528, 52879.656 24/09/24,17:43:19,03,11,1, 11.9,1,1, 7.985, 10565.206, 406.548, 52879.674 24/09/24,17:43:19,04,11,1, 11.9,1,1, 7.985, 10565.217, 406.545, 52879.559 24/09/24,17:43:19,05,11,1, 11.9,1,1, 7.985, 10565.227, 406.530, 52879.586 24/09/24,17:43:19,06,11,1, 11.9,1,1, 7.985, 10565.210, 406.541, 52879.605 24/09/24,17:43:19,07,11,1, 11.9,1,1, 7.985, 10565.193, 406.561, 52879.639 24/09/24,17:43:19,08,11,1, 11.9,1,1, 7.985, 10565.157, 406.547, 52879.626 24/09/24,17:43:19,09,11,1, 11.9,1,1, 7.985, 10565.208, 406.537, 52879.612 24/09/24,17:43:19,10,11,1, 11.9,1,1, 7.985, 10565.204, 406.538, 52879.614 24/09/24,17:43:19,11,11,1, 11.9,1,1, 7.985, 10565.170, 406.545, 52879.585 24/09/24,17:43:19,12,11,1, 11.9,1,1, 7.985, 10565.182, 406.543, 52879.608 24/09/24,17:43:19,13,11,1, 11.9,1,1, 7.985, 10565.189, 406.544, 52879.593 24/09/24,17:43:19,14,11,1, 11.9,1,1, 7.985, 10565.187, 406.542, 52879.599 24/09/24,17:43:19,15,11,1, 11.9,1,1, 7.985, 10565.184, 406.533, 52879.530 24/09/24,17:43:19,16,11,1, 11.9,1,1, 7.985, 10565.186, 406.557, 52879.562 24/09/24,17:43:19,17,11,1, 11.9,1,1, 7.985, 10565.172, 406.551, 52879.541 24/09/24,17:43:19,18,11,1, 11.9,1,1, 7.985, 10565.170, 406.556, 52879.642 24/09/24,17:43:19,19,11,1, 11.9,1,1, 7.985, 10565.194, 406.546, 52879.564 24/09/24,17:43:20,00,11,1, 11.9,1,1, 7.978, 10565.187, 406.546, 52879.564 24/09/24,17:43:20,01,11,1, 11.9,1,1, 7.978, 10565.171, 406.559, 52879.661 24/09/24,17:43:20,02,11,1, 11.9,1,1, 7.978, 10565.164, 406.576, 52879.642 24/09/24,17:43:20,03,11,1, 11.9,1,1, 7.978, 10565.192, 406.564, 52879.680 24/09/24,17:43:20,04,11,1, 11.9,1,1, 7.978, 10565.178, 406.565, 52879.659 24/09/24,17:43:20,05,11,1, 11.9,1,1, 7.978, 10565.177, 406.582, 52879.573 24/09/24,17:43:20,06,11,1, 11.9,1,1, 7.978, 10565.167, 406.562, 52879.549 24/09/24,17:43:20,07,11,1, 11.9,1,1, 7.978, 10565.164, 406.591, 52879.606 24/09/24,17:43:20,08,11,1, 11.9,1,1, 7.978, 10565.144, 406.575, 52879.588 24/09/24,17:43:20,09,11,1, 11.9,1,1, 7.978, 10565.162, 406.572, 52879.647 24/09/24,17:43:20,10,11,1, 11.9,1,1, 7.978, 10565.142, 406.595, 52879.605 24/09/24,17:43:20,11,11,1, 11.9,1,1, 7.978, 10565.151, 406.607, 52879.623 24/09/24,17:43:20,12,11,1, 11.9,1,1, 7.978, 10565.134, 406.595, 52879.615 24/09/24,17:43:20,13,11,1, 11.9,1,1, 7.978, 10565.163, 406.599, 52879.597 24/09/24,17:43:20,14,11,1, 11.9,1,1, 7.978, 10565.151, 406.600, 52879.547 24/09/24,17:43:20,15,11,1, 11.9,1,1, 7.978, 10565.131, 406.594, 52879.546 24/09/24,17:43:20,16,11,1, 11.9,1,1, 7.978, 10565.134, 406.604, 52879.562 24/09/24,17:43:20,17,11,1, 11.9,1,1, 7.978, 10565.147, 406.617, 52879.572 24/09/24,17:43:20,18,11,1, 11.9,1,1, 7.978, 10565.124, 406.594, 52879.575 24/09/24,17:43:20,19,11,1, 11.9,1,1, 7.978, 10565.135, 406.621, 52879.569 24/09/24,17:43:21,00,10,1, 11.9,1,1, 7.990, 10565.128, 406.621, 52879.569 24/09/24,17:43:21,01,10,1, 11.9,1,1, 7.990, 10565.128, 406.624, 52879.561 24/09/24,17:43:21,02,10,1, 11.9,1,1, 7.990, 10565.114, 406.632, 52879.516 24/09/24,17:43:21,03,10,1, 11.9,1,1, 7.990, 10565.147, 406.637, 52879.559 24/09/24,17:43:21,04,10,1, 11.9,1,1, 7.990, 10565.135, 406.638, 52879.564 24/09/24,17:43:21,05,10,1, 11.9,1,1, 7.990, 10565.100, 406.641, 52879.557 24/09/24,17:43:21,06,10,1, 11.9,1,1, 7.990, 10565.123, 406.628, 52879.496 24/09/24,17:43:21,07,10,1, 11.9,1,1, 7.990, 10565.101, 406.635, 52879.486 24/09/24,17:43:21,08,10,1, 11.9,1,1, 7.990, 10565.110, 406.649, 52879.573 24/09/24,17:43:21,09,10,1, 11.9,1,1, 7.990, 10565.131, 406.670, 52879.565 24/09/24,17:43:21,10,10,1, 11.9,1,1, 7.990, 10565.131, 406.685, 52879.569 24/09/24,17:43:21,11,10,1, 11.9,1,1, 7.990, 10565.121, 406.658, 52879.542 24/09/24,17:43:21,12,10,1, 11.9,1,1, 7.990, 10565.119, 406.672, 52879.567 24/09/24,17:43:21,13,10,1, 11.9,1,1, 7.990, 10565.133, 406.673, 52879.561 24/09/24,17:43:21,14,10,1, 11.9,1,1, 7.990, 10565.118, 406.697, 52879.561 24/09/24,17:43:21,15,10,1, 11.9,1,1, 7.990, 10565.125, 406.657, 52879.555 24/09/24,17:43:21,16,10,1, 11.9,1,1, 7.990, 10565.109, 406.664, 52879.563 24/09/24,17:43:21,17,10,1, 11.9,1,1, 7.990, 10565.102, 406.704, 52879.593 24/09/24,17:43:21,18,10,1, 11.9,1,1, 7.990, 10565.108, 406.662, 52879.528 24/09/24,17:43:21,19,10,1, 11.9,1,1, 7.990, 10565.104, 406.667, 52879.575 24/09/24,17:43:22,00,11,1, 11.9,1,1, 7.984, 10565.103, 406.667, 52879.575 24/09/24,17:43:22,01,11,1, 11.9,1,1, 7.984, 10565.087, 406.682, 52879.545 24/09/24,17:43:22,02,11,1, 11.9,1,1, 7.984, 10565.094, 406.663, 52879.592 24/09/24,17:43:22,03,11,1, 11.9,1,1, 7.984, 10565.090, 406.700, 52879.589 24/09/24,17:43:22,04,11,1, 11.9,1,1, 7.984, 10565.089, 406.679, 52879.589 24/09/24,17:43:22,05,11,1, 11.9,1,1, 7.984, 10565.070, 406.684, 52879.584 24/09/24,17:43:22,06,11,1, 11.9,1,1, 7.984, 10565.075, 406.711, 52879.616 24/09/24,17:43:22,07,11,1, 11.9,1,1, 7.984, 10565.060, 406.698, 52879.483 24/09/24,17:43:22,08,11,1, 11.9,1,1, 7.984, 10565.064, 406.675, 52879.585 24/09/24,17:43:22,09,11,1, 11.9,1,1, 7.984, 10565.068, 406.695, 52879.524 24/09/24,17:43:22,10,11,1, 11.9,1,1, 7.984, 10565.066, 406.687, 52879.504 24/09/24,17:43:22,11,11,1, 11.9,1,1, 7.984, 10565.081, 406.702, 52879.509 24/09/24,17:43:22,12,11,1, 11.9,1,1, 7.984, 10565.059, 406.687, 52879.584 24/09/24,17:43:22,13,11,1, 11.9,1,1, 7.984, 10565.077, 406.705, 52879.560 24/09/24,17:43:22,14,11,1, 11.9,1,1, 7.984, 10565.046, 406.724, 52879.558 24/09/24,17:43:22,15,11,1, 11.9,1,1, 7.984, 10565.058, 406.724, 52879.535 24/09/24,17:43:22,16,11,1, 11.9,1,1, 7.984, 10565.079, 406.721, 52879.546 24/09/24,17:43:22,17,11,1, 11.9,1,1, 7.984, 10565.067, 406.707, 52879.557 24/09/24,17:43:22,18,11,1, 11.9,1,1, 7.984, 10565.082, 406.716, 52879.586 24/09/24,17:43:22,19,11,1, 11.9,1,1, 7.984, 10565.050, 406.704, 52879.520 24/09/24,17:43:23,00,11,1, 11.9,1,1, 7.981, 10565.045, 406.704, 52879.520 24/09/24,17:43:23,01,11,1, 11.9,1,1, 7.981, 10565.068, 406.702, 52879.525 24/09/24,17:43:23,02,11,1, 11.9,1,1, 7.981, 10565.056, 406.708, 52879.575 24/09/24,17:43:23,03,11,1, 11.9,1,1, 7.981, 10565.071, 406.707, 52879.505 24/09/24,17:43:23,04,11,1, 11.9,1,1, 7.981, 10565.061, 406.702, 52879.494 24/09/24,17:43:23,05,11,1, 11.9,1,1, 7.981, 10565.051, 406.692, 52879.534 24/09/24,17:43:23,06,11,1, 11.9,1,1, 7.981, 10565.050, 406.717, 52879.553 24/09/24,17:43:23,07,11,1, 11.9,1,1, 7.981, 10565.039, 406.711, 52879.500 24/09/24,17:43:23,08,11,1, 11.9,1,1, 7.981, 10565.025, 406.713, 52879.533 24/09/24,17:43:23,09,11,1, 11.9,1,1, 7.981, 10565.055, 406.679, 52879.516 24/09/24,17:43:23,10,11,1, 11.9,1,1, 7.981, 10565.046, 406.732, 52879.521 24/09/24,17:43:23,11,11,1, 11.9,1,1, 7.981, 10565.038, 406.689, 52879.585 24/09/24,17:43:23,12,11,1, 11.9,1,1, 7.981, 10565.047, 406.703, 52879.503 24/09/24,17:43:23,13,11,1, 11.9,1,1, 7.981, 10565.053, 406.702, 52879.469 24/09/24,17:43:23,14,11,1, 11.9,1,1, 7.981, 10565.044, 406.704, 52879.484 24/09/24,17:43:23,15,11,1, 11.9,1,1, 7.981, 10565.050, 406.696, 52879.480 24/09/24,17:43:23,16,11,1, 11.9,1,1, 7.981, 10565.050, 406.691, 52879.563 24/09/24,17:43:23,17,11,1, 11.9,1,1, 7.981, 10565.022, 406.709, 52879.544 24/09/24,17:43:23,18,11,1, 11.9,1,1, 7.981, 10565.043, 406.703, 52879.578 24/09/24,17:43:23,19,11,1, 11.9,1,1, 7.981, 10565.031, 406.695, 52879.506 24/09/24,17:43:24,00,10,1, 11.9,1,1, 7.981, 10565.028, 406.695, 52879.506 24/09/24,17:43:24,01,10,1, 11.9,1,1, 7.981, 10565.015, 406.687, 52879.532 24/09/24,17:43:24,02,10,1, 11.9,1,1, 7.981, 10565.016, 406.677, 52879.528 24/09/24,17:43:24,03,10,1, 11.9,1,1, 7.981, 10565.025, 406.692, 52879.550 24/09/24,17:43:24,04,10,1, 11.9,1,1, 7.981, 10565.019, 406.693, 52879.538 24/09/24,17:43:24,05,10,1, 11.9,1,1, 7.981, 10565.020, 406.688, 52879.549 24/09/24,17:43:24,06,10,1, 11.9,1,1, 7.981, 10565.010, 406.688, 52879.524 24/09/24,17:43:24,07,10,1, 11.9,1,1, 7.981, 10565.016, 406.651, 52879.546 24/09/24,17:43:24,08,10,1, 11.9,1,1, 7.981, 10564.997, 406.670, 52879.555 24/09/24,17:43:24,09,10,1, 11.9,1,1, 7.981, 10565.017, 406.671, 52879.509 24/09/24,17:43:24,10,10,1, 11.9,1,1, 7.981, 10565.018, 406.663, 52879.520 24/09/24,17:43:24,11,10,1, 11.9,1,1, 7.981, 10564.991, 406.645, 52879.417 24/09/24,17:43:24,12,10,1, 11.9,1,1, 7.981, 10564.971, 406.668, 52879.542 24/09/24,17:43:24,13,10,1, 11.9,1,1, 7.981, 10565.005, 406.671, 52879.539 24/09/24,17:43:24,14,10,1, 11.9,1,1, 7.981, 10565.003, 406.659, 52879.510 24/09/24,17:43:24,15,10,1, 11.9,1,1, 7.981, 10564.977, 406.652, 52879.541 24/09/24,17:43:24,16,10,1, 11.9,1,1, 7.981, 10565.004, 406.635, 52879.551 24/09/24,17:43:24,17,10,1, 11.9,1,1, 7.981, 10565.000, 406.636, 52879.549 24/09/24,17:43:24,18,10,1, 11.9,1,1, 7.981, 10565.001, 406.615, 52879.531 24/09/24,17:43:24,19,10,1, 11.9,1,1, 7.981, 10565.013, 406.632, 52879.539 24/09/24,17:43:25,00,11,1, 11.9,1,1, 7.985, 10565.012, 406.632, 52879.539 24/09/24,17:43:25,01,11,1, 11.9,1,1, 7.985, 10564.965, 406.632, 52879.534 24/09/24,17:43:25,02,11,1, 11.9,1,1, 7.985, 10564.990, 406.608, 52879.550 24/09/24,17:43:25,03,11,1, 11.9,1,1, 7.985, 10564.970, 406.625, 52879.507 24/09/24,17:43:25,04,11,1, 11.9,1,1, 7.985, 10564.984, 406.618, 52879.602 24/09/24,17:43:25,05,11,1, 11.9,1,1, 7.985, 10565.020, 406.615, 52879.543 24/09/24,17:43:25,06,11,1, 11.9,1,1, 7.985, 10564.976, 406.589, 52879.499 24/09/24,17:43:25,07,11,1, 11.9,1,1, 7.985, 10564.989, 406.604, 52879.512 24/09/24,17:43:25,08,11,1, 11.9,1,1, 7.985, 10564.982, 406.596, 52879.567 24/09/24,17:43:25,09,11,1, 11.9,1,1, 7.985, 10564.967, 406.590, 52879.493 24/09/24,17:43:25,10,11,1, 11.9,1,1, 7.985, 10564.981, 406.583, 52879.527 24/09/24,17:43:25,11,11,1, 11.9,1,1, 7.985, 10564.967, 406.565, 52879.515 24/09/24,17:43:25,12,11,1, 11.9,1,1, 7.985, 10564.959, 406.575, 52879.469 24/09/24,17:43:25,13,11,1, 11.9,1,1, 7.985, 10564.966, 406.565, 52879.540 24/09/24,17:43:25,14,11,1, 11.9,1,1, 7.985, 10564.939, 406.567, 52879.501 24/09/24,17:43:25,15,11,1, 11.9,1,1, 7.985, 10564.950, 406.554, 52879.617 24/09/24,17:43:25,16,11,1, 11.9,1,1, 7.985, 10564.940, 406.563, 52879.559 24/09/24,17:43:25,17,11,1, 11.9,1,1, 7.985, 10564.935, 406.562, 52879.485 24/09/24,17:43:25,18,11,1, 11.9,1,1, 7.985, 10564.890, 406.561, 52879.511 24/09/24,17:43:25,19,11,1, 11.9,1,1, 7.985, 10564.907, 406.549, 52879.476 24/09/24,17:43:26,00,11,1, 11.9,1,1, 7.979, 10564.903, 406.549, 52879.476 24/09/24,17:43:26,01,11,1, 11.9,1,1, 7.979, 10564.919, 406.559, 52879.541 24/09/24,17:43:26,02,11,1, 11.9,1,1, 7.979, 10564.911, 406.544, 52879.451 24/09/24,17:43:26,03,11,1, 11.9,1,1, 7.979, 10564.869, 406.550, 52879.544 24/09/24,17:43:26,04,11,1, 11.9,1,1, 7.979, 10564.899, 406.548, 52879.540 24/09/24,17:43:26,05,11,1, 11.9,1,1, 7.979, 10564.890, 406.511, 52879.528 24/09/24,17:43:26,06,11,1, 11.9,1,1, 7.979, 10564.895, 406.521, 52879.506 24/09/24,17:43:26,07,11,1, 11.9,1,1, 7.979, 10564.867, 406.514, 52879.499 24/09/24,17:43:26,08,11,1, 11.9,1,1, 7.979, 10564.873, 406.515, 52879.545 24/09/24,17:43:26,09,11,1, 11.9,1,1, 7.979, 10564.846, 406.525, 52879.532 24/09/24,17:43:26,10,11,1, 11.9,1,1, 7.979, 10564.860, 406.511, 52879.529 24/09/24,17:43:26,11,11,1, 11.9,1,1, 7.979, 10564.856, 406.499, 52879.506 24/09/24,17:43:26,12,11,1, 11.9,1,1, 7.979, 10564.845, 406.513, 52879.637 24/09/24,17:43:26,13,11,1, 11.9,1,1, 7.979, 10564.869, 406.521, 52879.550 24/09/24,17:43:26,14,11,1, 11.9,1,1, 7.979, 10564.868, 406.497, 52879.517 24/09/24,17:43:26,15,11,1, 11.9,1,1, 7.979, 10564.866, 406.508, 52879.498 24/09/24,17:43:26,16,11,1, 11.9,1,1, 7.979, 10564.847, 406.521, 52879.504 24/09/24,17:43:26,17,11,1, 11.9,1,1, 7.979, 10564.823, 406.496, 52879.531 24/09/24,17:43:26,18,11,1, 11.9,1,1, 7.979, 10564.839, 406.487, 52879.528 24/09/24,17:43:26,19,11,1, 11.9,1,1, 7.979, 10564.835, 406.482, 52879.533 24/09/24,17:43:27,00,12,1, 11.9,1,1, 7.983, 10564.828, 406.482, 52879.533 24/09/24,17:43:27,01,12,1, 11.9,1,1, 7.983, 10564.837, 406.490, 52879.529 24/09/24,17:43:27,02,12,1, 11.9,1,1, 7.983, 10564.816, 406.479, 52879.528 24/09/24,17:43:27,03,12,1, 11.9,1,1, 7.983, 10564.798, 406.473, 52879.537 24/09/24,17:43:27,04,12,1, 11.9,1,1, 7.983, 10564.788, 406.469, 52879.504 24/09/24,17:43:27,05,12,1, 11.9,1,1, 7.983, 10564.799, 406.470, 52879.624 24/09/24,17:43:27,06,12,1, 11.9,1,1, 7.983, 10564.824, 406.467, 52879.546 24/09/24,17:43:27,07,12,1, 11.9,1,1, 7.983, 10564.778, 406.470, 52879.488 24/09/24,17:43:27,08,12,1, 11.9,1,1, 7.983, 10564.761, 406.464, 52879.514 24/09/24,17:43:27,09,12,1, 11.9,1,1, 7.983, 10564.772, 406.450, 52879.539 24/09/24,17:43:27,10,12,1, 11.9,1,1, 7.983, 10564.779, 406.453, 52879.507 24/09/24,17:43:27,11,12,1, 11.9,1,1, 7.983, 10564.779, 406.434, 52879.510 24/09/24,17:43:27,12,12,1, 11.9,1,1, 7.983, 10564.772, 406.467, 52879.491 24/09/24,17:43:27,13,12,1, 11.9,1,1, 7.983, 10564.796, 406.443, 52879.487 24/09/24,17:43:27,14,12,1, 11.9,1,1, 7.983, 10564.761, 406.422, 52879.477 24/09/24,17:43:27,15,12,1, 11.9,1,1, 7.983, 10564.757, 406.420, 52879.494 24/09/24,17:43:27,16,12,1, 11.9,1,1, 7.983, 10564.748, 406.402, 52879.491 24/09/24,17:43:27,17,12,1, 11.9,1,1, 7.983, 10564.760, 406.419, 52879.465 24/09/24,17:43:27,18,12,1, 11.9,1,1, 7.983, 10564.762, 406.409, 52879.487 24/09/24,17:43:27,19,12,1, 11.9,1,1, 7.983, 10564.729, 406.403, 52879.495 24/09/24,17:43:28,00,11,1, 11.9,1,1, 7.983, 10564.728, 406.403, 52879.495 24/09/24,17:43:28,01,11,1, 11.9,1,1, 7.983, 10564.729, 406.408, 52879.523 24/09/24,17:43:28,02,11,1, 11.9,1,1, 7.983, 10564.744, 406.405, 52879.575 24/09/24,17:43:28,03,11,1, 11.9,1,1, 7.983, 10564.682, 406.423, 52879.647 24/09/24,17:43:28,04,11,1, 11.9,1,1, 7.983, 10564.738, 406.391, 52879.462 24/09/24,17:43:28,05,11,1, 11.9,1,1, 7.983, 10564.729, 406.396, 52879.470 24/09/24,17:43:28,06,11,1, 11.9,1,1, 7.983, 10564.709, 406.429, 52879.437 24/09/24,17:43:28,07,11,1, 11.9,1,1, 7.983, 10564.712, 406.411, 52879.419 24/09/24,17:43:28,08,11,1, 11.9,1,1, 7.983, 10564.698, 406.370, 52879.523 24/09/24,17:43:28,09,11,1, 11.9,1,1, 7.983, 10564.686, 406.391, 52879.468 24/09/24,17:43:28,10,11,1, 11.9,1,1, 7.983, 10564.690, 406.402, 52879.518 24/09/24,17:43:28,11,11,1, 11.9,1,1, 7.983, 10564.663, 406.394, 52879.473 24/09/24,17:43:28,12,11,1, 11.9,1,1, 7.983, 10564.674, 406.381, 52879.484 24/09/24,17:43:28,13,11,1, 11.9,1,1, 7.983, 10564.688, 406.423, 52879.435 24/09/24,17:43:28,14,11,1, 11.9,1,1, 7.983, 10564.669, 406.395, 52879.468 24/09/24,17:43:28,15,11,1, 11.9,1,1, 7.983, 10564.684, 406.391, 52879.479 24/09/24,17:43:28,16,11,1, 11.9,1,1, 7.983, 10564.646, 406.390, 52879.497 24/09/24,17:43:28,17,11,1, 11.9,1,1, 7.983, 10564.655, 406.395, 52879.510 24/09/24,17:43:28,18,11,1, 11.9,1,1, 7.983, 10564.655, 406.359, 52879.419 24/09/24,17:43:28,19,11,1, 11.9,1,1, 7.983, 10564.628, 406.369, 52879.486 24/09/24,17:43:29,00,12,1, 11.9,1,1, 7.985, 10564.628, 406.369, 52879.486 24/09/24,17:43:29,01,12,1, 11.9,1,1, 7.985, 10564.611, 406.405, 52879.437 24/09/24,17:43:29,02,12,1, 11.9,1,1, 7.985, 10564.665, 406.387, 52879.479 24/09/24,17:43:29,03,12,1, 11.9,1,1, 7.985, 10564.636, 406.372, 52879.445 24/09/24,17:43:29,04,12,1, 11.9,1,1, 7.985, 10564.650, 406.378, 52879.395 24/09/24,17:43:29,05,12,1, 11.9,1,1, 7.985, 10564.641, 406.340, 52879.436 24/09/24,17:43:29,06,12,1, 11.9,1,1, 7.985, 10564.606, 406.393, 52879.531 24/09/24,17:43:29,07,12,1, 11.9,1,1, 7.985, 10564.614, 406.374, 52879.517 24/09/24,17:43:29,08,12,1, 11.9,1,1, 7.985, 10564.626, 406.369, 52879.485 24/09/24,17:43:29,09,12,1, 11.9,1,1, 7.985, 10564.616, 406.372, 52879.531 24/09/24,17:43:29,10,12,1, 11.9,1,1, 7.985, 10564.620, 406.378, 52879.494 24/09/24,17:43:29,11,12,1, 11.9,1,1, 7.985, 10564.612, 406.353, 52879.471 24/09/24,17:43:29,12,12,1, 11.9,1,1, 7.985, 10564.605, 406.367, 52879.438 24/09/24,17:43:29,13,12,1, 11.9,1,1, 7.985, 10564.601, 406.344, 52879.456 24/09/24,17:43:29,14,12,1, 11.9,1,1, 7.985, 10564.595, 406.371, 52879.479 24/09/24,17:43:29,15,12,1, 11.9,1,1, 7.985, 10564.594, 406.354, 52879.436 24/09/24,17:43:29,16,12,1, 11.9,1,1, 7.985, 10564.584, 406.359, 52879.445 24/09/24,17:43:29,17,12,1, 11.9,1,1, 7.985, 10564.614, 406.374, 52879.426 24/09/24,17:43:29,18,12,1, 11.9,1,1, 7.985, 10564.608, 406.341, 52879.504 24/09/24,17:43:29,19,12,1, 11.9,1,1, 7.985, 10564.596, 406.349, 52879.479 24/09/24,17:43:30,00,11,1, 11.8,1,1, 7.982, 10564.594, 406.349, 52879.479 24/09/24,17:43:30,01,11,1, 11.8,1,1, 7.982, 10564.605, 406.337, 52879.423 24/09/24,17:43:30,02,11,1, 11.8,1,1, 7.982, 10564.580, 406.353, 52879.479 24/09/24,17:43:30,03,11,1, 11.8,1,1, 7.982, 10564.586, 406.346, 52879.446 24/09/24,17:43:30,04,11,1, 11.8,1,1, 7.982, 10564.589, 406.342, 52879.473 24/09/24,17:43:30,05,11,1, 11.8,1,1, 7.982, 10564.570, 406.373, 52879.424 24/09/24,17:43:30,06,11,1, 11.8,1,1, 7.982, 10564.560, 406.340, 52879.420 24/09/24,17:43:30,07,11,1, 11.8,1,1, 7.982, 10564.582, 406.363, 52879.397 24/09/24,17:43:30,08,11,1, 11.8,1,1, 7.982, 10564.570, 406.355, 52879.424 24/09/24,17:43:30,09,11,1, 11.8,1,1, 7.982, 10564.571, 406.343, 52879.417 24/09/24,17:43:30,10,11,1, 11.8,1,1, 7.982, 10564.564, 406.344, 52879.395 24/09/24,17:43:30,11,11,1, 11.8,1,1, 7.982, 10564.564, 406.361, 52879.476 24/09/24,17:43:30,12,11,1, 11.8,1,1, 7.982, 10564.562, 406.357, 52879.415 24/09/24,17:43:30,13,11,1, 11.8,1,1, 7.982, 10564.557, 406.365, 52879.446 24/09/24,17:43:30,14,11,1, 11.8,1,1, 7.982, 10564.568, 406.332, 52879.474 24/09/24,17:43:30,15,11,1, 11.8,1,1, 7.982, 10564.556, 406.380, 52879.490 24/09/24,17:43:30,16,11,1, 11.8,1,1, 7.982, 10564.554, 406.336, 52879.472 24/09/24,17:43:30,17,11,1, 11.8,1,1, 7.982, 10564.544, 406.347, 52879.446 24/09/24,17:43:30,18,11,1, 11.8,1,1, 7.982, 10564.556, 406.350, 52879.436 24/09/24,17:43:30,19,11,1, 11.8,1,1, 7.982, 10564.571, 406.350, 52879.456 24/09/24,17:43:31,00,11,1, 11.9,1,1, 7.978, 10564.569, 406.350, 52879.456 24/09/24,17:43:31,01,11,1, 11.9,1,1, 7.978, 10564.577, 406.336, 52879.482 24/09/24,17:43:31,02,11,1, 11.9,1,1, 7.978, 10564.540, 406.311, 52879.414 24/09/24,17:43:31,03,11,1, 11.9,1,1, 7.978, 10564.561, 406.330, 52879.408 24/09/24,17:43:31,04,11,1, 11.9,1,1, 7.978, 10564.538, 406.342, 52879.448 24/09/24,17:43:31,05,11,1, 11.9,1,1, 7.978, 10564.550, 406.328, 52879.369 24/09/24,17:43:31,06,11,1, 11.9,1,1, 7.978, 10564.531, 406.294, 52879.376 24/09/24,17:43:31,07,11,1, 11.9,1,1, 7.978, 10564.537, 406.327, 52879.492 24/09/24,17:43:31,08,11,1, 11.9,1,1, 7.978, 10564.523, 406.315, 52879.457 24/09/24,17:43:31,09,11,1, 11.9,1,1, 7.978, 10564.520, 406.313, 52879.406 24/09/24,17:43:31,10,11,1, 11.9,1,1, 7.978, 10564.507, 406.331, 52879.474 24/09/24,17:43:31,11,11,1, 11.9,1,1, 7.978, 10564.545, 406.316, 52879.457 24/09/24,17:43:31,12,11,1, 11.9,1,1, 7.978, 10564.514, 406.339, 52879.488 24/09/24,17:43:31,13,11,1, 11.9,1,1, 7.978, 10564.543, 406.328, 52879.422 24/09/24,17:43:31,14,11,1, 11.9,1,1, 7.978, 10564.523, 406.290, 52879.441 24/09/24,17:43:31,15,11,1, 11.9,1,1, 7.978, 10564.520, 406.314, 52879.404 24/09/24,17:43:31,16,11,1, 11.9,1,1, 7.978, 10564.520, 406.309, 52879.430 24/09/24,17:43:31,17,11,1, 11.9,1,1, 7.978, 10564.514, 406.331, 52879.429 24/09/24,17:43:31,18,11,1, 11.9,1,1, 7.978, 10564.537, 406.312, 52879.454 24/09/24,17:43:31,19,11,1, 11.9,1,1, 7.978, 10564.525, 406.343, 52879.438 24/09/24,17:43:32,00,12,1, 11.9,1,1, 7.983, 10564.519, 406.343, 52879.438 24/09/24,17:43:32,01,12,1, 11.9,1,1, 7.983, 10564.521, 406.297, 52879.375 24/09/24,17:43:32,02,12,1, 11.9,1,1, 7.983, 10564.521, 406.324, 52879.472 24/09/24,17:43:32,03,12,1, 11.9,1,1, 7.983, 10564.503, 406.316, 52879.431 24/09/24,17:43:32,04,12,1, 11.9,1,1, 7.983, 10564.527, 406.341, 52879.450 24/09/24,17:43:32,05,12,1, 11.9,1,1, 7.983, 10564.515, 406.323, 52879.463 24/09/24,17:43:32,06,12,1, 11.9,1,1, 7.983, 10564.518, 406.309, 52879.385 24/09/24,17:43:32,07,12,1, 11.9,1,1, 7.983, 10564.492, 406.294, 52879.393 24/09/24,17:43:32,08,12,1, 11.9,1,1, 7.983, 10564.536, 406.279, 52879.432 24/09/24,17:43:32,09,12,1, 11.9,1,1, 7.983, 10564.528, 406.301, 52879.390 24/09/24,17:43:32,10,12,1, 11.9,1,1, 7.983, 10564.526, 406.297, 52879.384 24/09/24,17:43:32,11,12,1, 11.9,1,1, 7.983, 10564.540, 406.315, 52879.440 24/09/24,17:43:32,12,12,1, 11.9,1,1, 7.983, 10564.536, 406.296, 52879.386 24/09/24,17:43:32,13,12,1, 11.9,1,1, 7.983, 10564.511, 406.297, 52879.416 24/09/24,17:43:32,14,12,1, 11.9,1,1, 7.983, 10564.520, 406.305, 52879.476 24/09/24,17:43:32,15,12,1, 11.9,1,1, 7.983, 10564.504, 406.310, 52879.399 24/09/24,17:43:32,16,12,1, 11.9,1,1, 7.983, 10564.503, 406.291, 52879.391 24/09/24,17:43:32,17,12,1, 11.9,1,1, 7.983, 10564.529, 406.295, 52879.383 24/09/24,17:43:32,18,12,1, 11.9,1,1, 7.983, 10564.513, 406.310, 52879.387 24/09/24,17:43:32,19,12,1, 11.9,1,1, 7.983, 10564.499, 406.273, 52879.379 24/09/24,17:43:33,00,12,1, 11.9,1,1, 7.982, 10564.494, 406.273, 52879.379 24/09/24,17:43:33,01,12,1, 11.9,1,1, 7.982, 10564.516, 406.288, 52879.439 24/09/24,17:43:33,02,12,1, 11.9,1,1, 7.982, 10564.532, 406.292, 52879.311 24/09/24,17:43:33,03,12,1, 11.9,1,1, 7.982, 10564.510, 406.306, 52879.413 24/09/24,17:43:33,04,12,1, 11.9,1,1, 7.982, 10564.496, 406.292, 52879.323 24/09/24,17:43:33,05,12,1, 11.9,1,1, 7.982, 10564.506, 406.287, 52879.396 24/09/24,17:43:33,06,12,1, 11.9,1,1, 7.982, 10564.527, 406.300, 52879.369 24/09/24,17:43:33,07,12,1, 11.9,1,1, 7.982, 10564.514, 406.277, 52879.376 24/09/24,17:43:33,08,12,1, 11.9,1,1, 7.982, 10564.521, 406.287, 52879.430 24/09/24,17:43:33,09,12,1, 11.9,1,1, 7.982, 10564.534, 406.290, 52879.389 24/09/24,17:43:33,10,12,1, 11.9,1,1, 7.982, 10564.521, 406.286, 52879.405 24/09/24,17:43:33,11,12,1, 11.9,1,1, 7.982, 10564.494, 406.285, 52879.400 24/09/24,17:43:33,12,12,1, 11.9,1,1, 7.982, 10564.503, 406.270, 52879.377 24/09/24,17:43:33,13,12,1, 11.9,1,1, 7.982, 10564.506, 406.282, 52879.272 24/09/24,17:43:33,14,12,1, 11.9,1,1, 7.982, 10564.473, 406.279, 52879.360 24/09/24,17:43:33,15,12,1, 11.9,1,1, 7.982, 10564.498, 406.257, 52879.391 24/09/24,17:43:33,16,12,1, 11.9,1,1, 7.982, 10564.496, 406.268, 52879.378 24/09/24,17:43:33,17,12,1, 11.9,1,1, 7.982, 10564.505, 406.263, 52879.409 24/09/24,17:43:33,18,12,1, 11.9,1,1, 7.982, 10564.514, 406.260, 52879.303 24/09/24,17:43:33,19,12,1, 11.9,1,1, 7.982, 10564.513, 406.272, 52879.431 24/09/24,17:43:34,00,11,1, 11.9,1,1, 7.980, 10564.511, 406.272, 52879.431 24/09/24,17:43:34,01,11,1, 11.9,1,1, 7.980, 10564.511, 406.255, 52879.358 24/09/24,17:43:34,02,11,1, 11.9,1,1, 7.980, 10564.508, 406.268, 52879.392 24/09/24,17:43:34,03,11,1, 11.9,1,1, 7.980, 10564.501, 406.264, 52879.383 24/09/24,17:43:34,04,11,1, 11.9,1,1, 7.980, 10564.522, 406.270, 52879.380 24/09/24,17:43:34,05,11,1, 11.9,1,1, 7.980, 10564.510, 406.238, 52879.333 24/09/24,17:43:34,06,11,1, 11.9,1,1, 7.980, 10564.513, 406.239, 52879.323 24/09/24,17:43:34,07,11,1, 11.9,1,1, 7.980, 10564.509, 406.246, 52879.376 24/09/24,17:43:34,08,11,1, 11.9,1,1, 7.980, 10564.502, 406.248, 52879.361 24/09/24,17:43:34,09,11,1, 11.9,1,1, 7.980, 10564.496, 406.261, 52879.350 24/09/24,17:43:34,10,11,1, 11.9,1,1, 7.980, 10564.497, 406.266, 52879.377 24/09/24,17:43:34,11,11,1, 11.9,1,1, 7.980, 10564.503, 406.247, 52879.351 24/09/24,17:43:34,12,11,1, 11.9,1,1, 7.980, 10564.493, 406.254, 52879.330 24/09/24,17:43:34,13,11,1, 11.9,1,1, 7.980, 10564.483, 406.278, 52879.352 24/09/24,17:43:34,14,11,1, 11.9,1,1, 7.980, 10564.516, 406.247, 52879.379 24/09/24,17:43:34,15,11,1, 11.9,1,1, 7.980, 10564.511, 406.270, 52879.338 24/09/24,17:43:34,16,11,1, 11.9,1,1, 7.980, 10564.516, 406.270, 52879.353 24/09/24,17:43:34,17,11,1, 11.9,1,1, 7.980, 10564.489, 406.250, 52879.374 24/09/24,17:43:34,18,11,1, 11.9,1,1, 7.980, 10564.511, 406.254, 52879.298 24/09/24,17:43:34,19,11,1, 11.9,1,1, 7.980, 10564.519, 406.252, 52879.321 24/09/24,17:43:35,00,12,1, 11.9,1,1, 7.984, 10564.511, 406.252, 52879.321 24/09/24,17:43:35,01,12,1, 11.9,1,1, 7.984, 10564.495, 406.250, 52879.314 24/09/24,17:43:35,02,12,1, 11.9,1,1, 7.984, 10564.538, 406.243, 52879.332 24/09/24,17:43:35,03,12,1, 11.9,1,1, 7.984, 10564.519, 406.232, 52879.315 24/09/24,17:43:35,04,12,1, 11.9,1,1, 7.984, 10564.510, 406.237, 52879.304 24/09/24,17:43:35,05,12,1, 11.9,1,1, 7.984, 10564.502, 406.236, 52879.308 24/09/24,17:43:35,06,12,1, 11.9,1,1, 7.984, 10564.546, 406.264, 52879.301 24/09/24,17:43:35,07,12,1, 11.9,1,1, 7.984, 10564.515, 406.247, 52879.308 24/09/24,17:43:35,08,12,1, 11.9,1,1, 7.984, 10564.501, 406.235, 52879.297 24/09/24,17:43:35,09,12,1, 11.9,1,1, 7.984, 10564.504, 406.212, 52879.284 24/09/24,17:43:35,10,12,1, 11.9,1,1, 7.984, 10564.504, 406.213, 52879.316 24/09/24,17:43:35,11,12,1, 11.9,1,1, 7.984, 10564.518, 406.241, 52879.273 24/09/24,17:43:35,12,12,1, 11.9,1,1, 7.984, 10564.515, 406.230, 52879.294 24/09/24,17:43:35,13,12,1, 11.9,1,1, 7.984, 10564.497, 406.211, 52879.286 24/09/24,17:43:35,14,12,1, 11.9,1,1, 7.984, 10564.521, 406.233, 52879.281 24/09/24,17:43:35,15,12,1, 11.9,1,1, 7.984, 10564.521, 406.211, 52879.275 24/09/24,17:43:35,16,12,1, 11.9,1,1, 7.984, 10564.507, 406.214, 52879.269 24/09/24,17:43:35,17,12,1, 11.9,1,1, 7.984, 10564.524, 406.217, 52879.270 24/09/24,17:43:35,18,12,1, 11.9,1,1, 7.984, 10564.516, 406.209, 52879.272 24/09/24,17:43:35,19,12,1, 11.9,1,1, 7.984, 10564.512, 406.209, 52879.260 24/09/24,17:43:36,00,12,1, 11.9,1,1, 7.985, 10564.511, 406.209, 52879.260 24/09/24,17:43:36,01,12,1, 11.9,1,1, 7.985, 10564.478, 406.216, 52879.249 24/09/24,17:43:36,02,12,1, 11.9,1,1, 7.985, 10564.508, 406.217, 52879.246 24/09/24,17:43:36,03,12,1, 11.9,1,1, 7.985, 10564.491, 406.246, 52879.214 24/09/24,17:43:36,04,12,1, 11.9,1,1, 7.985, 10564.487, 406.213, 52879.248 24/09/24,17:43:36,05,12,1, 11.9,1,1, 7.985, 10564.496, 406.196, 52879.259 24/09/24,17:43:36,06,12,1, 11.9,1,1, 7.985, 10564.507, 406.210, 52879.265 24/09/24,17:43:36,07,12,1, 11.9,1,1, 7.985, 10564.504, 406.208, 52879.272 24/09/24,17:43:36,08,12,1, 11.9,1,1, 7.985, 10564.523, 406.193, 52879.236 24/09/24,17:43:36,09,12,1, 11.9,1,1, 7.985, 10564.494, 406.204, 52879.229 24/09/24,17:43:36,10,12,1, 11.9,1,1, 7.985, 10564.505, 406.195, 52879.250 24/09/24,17:43:36,11,12,1, 11.9,1,1, 7.985, 10564.476, 406.158, 52879.201 24/09/24,17:43:36,12,12,1, 11.9,1,1, 7.985, 10564.463, 406.181, 52879.256 24/09/24,17:43:36,13,12,1, 11.9,1,1, 7.985, 10564.501, 406.188, 52879.237 24/09/24,17:43:36,14,12,1, 11.9,1,1, 7.985, 10564.495, 406.168, 52879.231 24/09/24,17:43:36,15,12,1, 11.9,1,1, 7.985, 10564.482, 406.170, 52879.255 24/09/24,17:43:36,16,12,1, 11.9,1,1, 7.985, 10564.496, 406.171, 52879.243 24/09/24,17:43:36,17,12,1, 11.9,1,1, 7.985, 10564.481, 406.167, 52879.224 24/09/24,17:43:36,18,12,1, 11.9,1,1, 7.985, 10564.513, 406.146, 52879.291 24/09/24,17:43:36,19,12,1, 11.9,1,1, 7.985, 10564.462, 406.170, 52879.295 24/09/24,17:43:37,00,11,1, 11.9,1,1, 7.986, 10564.461, 406.170, 52879.295 24/09/24,17:43:37,01,11,1, 11.9,1,1, 7.986, 10564.486, 406.146, 52879.245 24/09/24,17:43:37,02,11,1, 11.9,1,1, 7.986, 10564.495, 406.168, 52879.242 24/09/24,17:43:37,03,11,1, 11.9,1,1, 7.986, 10564.473, 406.160, 52879.243 24/09/24,17:43:37,04,11,1, 11.9,1,1, 7.986, 10564.478, 406.156, 52879.229 24/09/24,17:43:37,05,11,1, 11.9,1,1, 7.986, 10564.464, 406.166, 52879.236 24/09/24,17:43:37,06,11,1, 11.9,1,1, 7.986, 10564.475, 406.164, 52879.167 24/09/24,17:43:37,07,11,1, 11.9,1,1, 7.986, 10564.454, 406.150, 52879.172 24/09/24,17:43:37,08,11,1, 11.9,1,1, 7.986, 10564.475, 406.163, 52879.152 24/09/24,17:43:37,09,11,1, 11.9,1,1, 7.986, 10564.474, 406.134, 52879.165 24/09/24,17:43:37,10,11,1, 11.9,1,1, 7.986, 10564.490, 406.153, 52879.189 24/09/24,17:43:37,11,11,1, 11.9,1,1, 7.986, 10564.474, 406.144, 52879.158 24/09/24,17:43:37,12,11,1, 11.9,1,1, 7.986, 10564.488, 406.131, 52879.224 24/09/24,17:43:37,13,11,1, 11.9,1,1, 7.986, 10564.459, 406.140, 52879.126 24/09/24,17:43:37,14,11,1, 11.9,1,1, 7.986, 10564.472, 406.121, 52879.177 24/09/24,17:43:37,15,11,1, 11.9,1,1, 7.986, 10564.453, 406.136, 52879.167 24/09/24,17:43:37,16,11,1, 11.9,1,1, 7.986, 10564.454, 406.129, 52879.184 24/09/24,17:43:37,17,11,1, 11.9,1,1, 7.986, 10564.462, 406.113, 52879.157 24/09/24,17:43:37,18,11,1, 11.9,1,1, 7.986, 10564.491, 406.148, 52879.215 24/09/24,17:43:37,19,11,1, 11.9,1,1, 7.986, 10564.472, 406.128, 52879.193 24/09/24,17:43:38,00,12,1, 12.0,1,1, 7.981, 10564.469, 406.128, 52879.193 24/09/24,17:43:38,01,12,1, 12.0,1,1, 7.981, 10564.464, 406.127, 52879.195 24/09/24,17:43:38,02,12,1, 12.0,1,1, 7.981, 10564.458, 406.138, 52879.181 24/09/24,17:43:38,03,12,1, 12.0,1,1, 7.981, 10564.434, 406.113, 52879.139 24/09/24,17:43:38,04,12,1, 12.0,1,1, 7.981, 10564.457, 406.116, 52879.112 24/09/24,17:43:38,05,12,1, 12.0,1,1, 7.981, 10564.444, 406.102, 52879.134 24/09/24,17:43:38,06,12,1, 12.0,1,1, 7.981, 10564.457, 406.116, 52879.092 24/09/24,17:43:38,07,12,1, 12.0,1,1, 7.981, 10564.423, 406.087, 52879.110 24/09/24,17:43:38,08,12,1, 12.0,1,1, 7.981, 10564.449, 406.083, 52879.203 24/09/24,17:43:38,09,12,1, 12.0,1,1, 7.981, 10564.445, 406.102, 52879.109 24/09/24,17:43:38,10,12,1, 12.0,1,1, 7.981, 10564.437, 406.099, 52879.107 24/09/24,17:43:38,11,12,1, 12.0,1,1, 7.981, 10564.418, 406.110, 52879.134 24/09/24,17:43:38,12,12,1, 12.0,1,1, 7.981, 10564.446, 406.103, 52879.138 24/09/24,17:43:38,13,12,1, 12.0,1,1, 7.981, 10564.431, 406.097, 52879.160 24/09/24,17:43:38,14,12,1, 12.0,1,1, 7.981, 10564.416, 406.096, 52879.178 24/09/24,17:43:38,15,12,1, 12.0,1,1, 7.981, 10564.446, 406.063, 52879.096 24/09/24,17:43:38,16,12,1, 12.0,1,1, 7.981, 10564.440, 406.084, 52879.080 24/09/24,17:43:38,17,12,1, 12.0,1,1, 7.981, 10564.415, 406.077, 52879.161 24/09/24,17:43:38,18,12,1, 12.0,1,1, 7.981, 10564.415, 406.076, 52879.078 24/09/24,17:43:38,19,12,1, 12.0,1,1, 7.981, 10564.413, 406.085, 52879.191 24/09/24,17:43:39,00,11,1, 11.9,1,1, 7.983, 10564.411, 406.085, 52879.191 24/09/24,17:43:39,01,11,1, 11.9,1,1, 7.983, 10564.395, 406.069, 52879.127 24/09/24,17:43:39,02,11,1, 11.9,1,1, 7.983, 10564.403, 406.075, 52879.079 24/09/24,17:43:39,03,11,1, 11.9,1,1, 7.983, 10564.395, 406.062, 52879.098 24/09/24,17:43:39,04,11,1, 11.9,1,1, 7.983, 10564.459, 406.037, 52878.964 24/09/24,17:43:39,05,11,1, 11.9,1,1, 7.983, 10564.418, 406.058, 52879.058 24/09/24,17:43:39,06,11,1, 11.9,1,1, 7.983, 10564.396, 406.067, 52879.018 24/09/24,17:43:39,07,11,1, 11.9,1,1, 7.983, 10564.402, 406.071, 52879.027 24/09/24,17:43:39,08,11,1, 11.9,1,1, 7.983, 10564.406, 406.054, 52879.107 24/09/24,17:43:39,09,11,1, 11.9,1,1, 7.983, 10564.391, 406.056, 52879.102 24/09/24,17:43:39,10,11,1, 11.9,1,1, 7.983, 10564.366, 406.050, 52879.081 24/09/24,17:43:39,11,11,1, 11.9,1,1, 7.983, 10564.394, 406.047, 52879.153 24/09/24,17:43:39,12,11,1, 11.9,1,1, 7.983, 10564.387, 406.031, 52879.035 24/09/24,17:43:39,13,11,1, 11.9,1,1, 7.983, 10564.353, 406.046, 52879.132 24/09/24,17:43:39,14,11,1, 11.9,1,1, 7.983, 10564.394, 406.040, 52879.134 24/09/24,17:43:39,15,11,1, 11.9,1,1, 7.983, 10564.385, 406.038, 52879.099 24/09/24,17:43:39,16,11,1, 11.9,1,1, 7.983, 10564.360, 406.038, 52879.039 24/09/24,17:43:39,17,11,1, 11.9,1,1, 7.983, 10564.363, 406.052, 52879.124 24/09/24,17:43:39,18,11,1, 11.9,1,1, 7.983, 10564.348, 406.031, 52879.077 24/09/24,17:43:39,19,11,1, 11.9,1,1, 7.983, 10564.346, 406.041, 52879.062 24/09/24,17:43:40,00,11,1, 11.9,1,1, 7.980, 10564.344, 406.041, 52879.062 24/09/24,17:43:40,01,11,1, 11.9,1,1, 7.980, 10564.381, 406.042, 52879.063 24/09/24,17:43:40,02,11,1, 11.9,1,1, 7.980, 10564.349, 406.009, 52879.063 24/09/24,17:43:40,03,11,1, 11.9,1,1, 7.980, 10564.361, 406.026, 52879.069 24/09/24,17:43:40,04,11,1, 11.9,1,1, 7.980, 10564.375, 406.000, 52879.068 24/09/24,17:43:40,05,11,1, 11.9,1,1, 7.980, 10564.357, 406.011, 52879.045 24/09/24,17:43:40,06,11,1, 11.9,1,1, 7.980, 10564.332, 405.987, 52879.045 24/09/24,17:43:40,07,11,1, 11.9,1,1, 7.980, 10564.351, 406.013, 52879.058 24/09/24,17:43:40,08,11,1, 11.9,1,1, 7.980, 10564.352, 406.018, 52879.030 24/09/24,17:43:40,09,11,1, 11.9,1,1, 7.980, 10564.332, 406.010, 52879.044 24/09/24,17:43:40,10,11,1, 11.9,1,1, 7.980, 10564.325, 405.998, 52879.024 24/09/24,17:43:40,11,11,1, 11.9,1,1, 7.980, 10564.330, 406.007, 52879.033 24/09/24,17:43:40,12,11,1, 11.9,1,1, 7.980, 10564.320, 406.020, 52879.029 24/09/24,17:43:40,13,11,1, 11.9,1,1, 7.980, 10564.321, 405.992, 52878.992 24/09/24,17:43:40,14,11,1, 11.9,1,1, 7.980, 10564.309, 406.000, 52878.997 24/09/24,17:43:40,15,11,1, 11.9,1,1, 7.980, 10564.316, 406.001, 52878.989 24/09/24,17:43:40,16,11,1, 11.9,1,1, 7.980, 10564.321, 406.000, 52879.026 24/09/24,17:43:40,17,11,1, 11.9,1,1, 7.980, 10564.331, 405.999, 52879.015 24/09/24,17:43:40,18,11,1, 11.9,1,1, 7.980, 10564.314, 405.968, 52878.998 24/09/24,17:43:40,19,11,1, 11.9,1,1, 7.980, 10564.320, 406.010, 52879.034 24/09/24,17:43:41,00,11,1, 11.9,1,1, 7.978, 10564.319, 406.010, 52879.034 24/09/24,17:43:41,01,11,1, 11.9,1,1, 7.978, 10564.312, 406.018, 52879.022 24/09/24,17:43:41,02,11,1, 11.9,1,1, 7.978, 10564.315, 406.020, 52878.992 24/09/24,17:43:41,03,11,1, 11.9,1,1, 7.978, 10564.314, 406.011, 52878.997 24/09/24,17:43:41,04,11,1, 11.9,1,1, 7.978, 10564.283, 406.005, 52879.001 24/09/24,17:43:41,05,11,1, 11.9,1,1, 7.978, 10564.306, 406.006, 52878.986 24/09/24,17:43:41,06,11,1, 11.9,1,1, 7.978, 10564.303, 406.006, 52878.991 24/09/24,17:43:41,07,11,1, 11.9,1,1, 7.978, 10564.299, 406.001, 52878.995 24/09/24,17:43:41,08,11,1, 11.9,1,1, 7.978, 10564.309, 405.994, 52878.990 24/09/24,17:43:41,09,11,1, 11.9,1,1, 7.978, 10564.307, 406.001, 52878.974 24/09/24,17:43:41,10,11,1, 11.9,1,1, 7.978, 10564.292, 405.992, 52878.978 24/09/24,17:43:41,11,11,1, 11.9,1,1, 7.978, 10564.278, 406.002, 52878.976 24/09/24,17:43:41,12,11,1, 11.9,1,1, 7.978, 10564.295, 405.981, 52878.962 24/09/24,17:43:41,13,11,1, 11.9,1,1, 7.978, 10564.287, 406.006, 52878.970 24/09/24,17:43:41,14,11,1, 11.9,1,1, 7.978, 10564.296, 406.008, 52878.991 24/09/24,17:43:41,15,11,1, 11.9,1,1, 7.978, 10564.297, 405.984, 52878.984 24/09/24,17:43:41,16,11,1, 11.9,1,1, 7.978, 10564.276, 406.016, 52878.967 24/09/24,17:43:41,17,11,1, 11.9,1,1, 7.978, 10564.282, 405.983, 52878.971 24/09/24,17:43:41,18,11,1, 11.9,1,1, 7.978, 10564.266, 406.009, 52878.979 24/09/24,17:43:41,19,11,1, 11.9,1,1, 7.978, 10564.286, 405.998, 52878.968 24/09/24,17:43:42,00,11,1, 11.9,1,1, 7.981, 10564.286, 405.998, 52878.968 24/09/24,17:43:42,01,11,1, 11.9,1,1, 7.981, 10564.261, 406.003, 52878.957 24/09/24,17:43:42,02,11,1, 11.9,1,1, 7.981, 10564.255, 406.008, 52878.969 24/09/24,17:43:42,03,11,1, 11.9,1,1, 7.981, 10564.262, 406.011, 52878.984 24/09/24,17:43:42,04,11,1, 11.9,1,1, 7.981, 10564.276, 406.008, 52879.011 24/09/24,17:43:42,05,11,1, 11.9,1,1, 7.981, 10564.275, 405.989, 52878.965 24/09/24,17:43:42,06,11,1, 11.9,1,1, 7.981, 10564.256, 405.996, 52878.948 24/09/24,17:43:42,07,11,1, 11.9,1,1, 7.981, 10564.266, 405.999, 52878.930 24/09/24,17:43:42,08,11,1, 11.9,1,1, 7.981, 10564.252, 406.002, 52878.912 24/09/24,17:43:42,09,11,1, 11.9,1,1, 7.981, 10564.255, 405.966, 52878.918 24/09/24,17:43:42,10,11,1, 11.9,1,1, 7.981, 10564.267, 405.991, 52878.945 24/09/24,17:43:42,11,11,1, 11.9,1,1, 7.981, 10564.252, 405.995, 52878.919 24/09/24,17:43:42,12,11,1, 11.9,1,1, 7.981, 10564.236, 405.990, 52878.919 24/09/24,17:43:42,13,11,1, 11.9,1,1, 7.981, 10564.239, 405.995, 52878.933 24/09/24,17:43:42,14,11,1, 11.9,1,1, 7.981, 10564.219, 406.002, 52878.910 24/09/24,17:43:42,15,11,1, 11.9,1,1, 7.981, 10564.252, 405.988, 52878.909 24/09/24,17:43:42,16,11,1, 11.9,1,1, 7.981, 10564.246, 406.020, 52878.901 24/09/24,17:43:42,17,11,1, 11.9,1,1, 7.981, 10564.229, 406.012, 52878.940 24/09/24,17:43:42,18,11,1, 11.9,1,1, 7.981, 10564.223, 406.009, 52878.920 24/09/24,17:43:42,19,11,1, 11.9,1,1, 7.981, 10564.225, 406.004, 52878.928 24/09/24,17:43:43,00,11,1, 11.9,1,1, 7.980, 10564.219, 406.004, 52878.928 24/09/24,17:43:43,01,11,1, 11.9,1,1, 7.980, 10564.219, 405.998, 52878.953 24/09/24,17:43:43,02,11,1, 11.9,1,1, 7.980, 10564.211, 405.992, 52878.909 24/09/24,17:43:43,03,11,1, 11.9,1,1, 7.980, 10564.229, 406.008, 52878.917 24/09/24,17:43:43,04,11,1, 11.9,1,1, 7.980, 10564.213, 405.998, 52878.898 24/09/24,17:43:43,05,11,1, 11.9,1,1, 7.980, 10564.231, 405.998, 52878.879 24/09/24,17:43:43,06,11,1, 11.9,1,1, 7.980, 10564.215, 405.987, 52878.912 24/09/24,17:43:43,07,11,1, 11.9,1,1, 7.980, 10564.208, 405.980, 52878.902 24/09/24,17:43:43,08,11,1, 11.9,1,1, 7.980, 10564.224, 406.010, 52878.898 24/09/24,17:43:43,09,11,1, 11.9,1,1, 7.980, 10564.221, 405.976, 52878.946 24/09/24,17:43:43,10,11,1, 11.9,1,1, 7.980, 10564.201, 405.998, 52878.933 24/09/24,17:43:43,11,11,1, 11.9,1,1, 7.980, 10564.239, 405.974, 52878.957 24/09/24,17:43:43,12,11,1, 11.9,1,1, 7.980, 10564.227, 406.008, 52878.948 24/09/24,17:43:43,13,11,1, 11.9,1,1, 7.980, 10564.202, 405.977, 52878.945 24/09/24,17:43:43,14,11,1, 11.9,1,1, 7.980, 10564.236, 406.006, 52878.947 24/09/24,17:43:43,15,11,1, 11.9,1,1, 7.980, 10564.198, 405.995, 52878.951 24/09/24,17:43:43,16,11,1, 11.9,1,1, 7.980, 10564.171, 405.994, 52878.941 24/09/24,17:43:43,17,11,1, 11.9,1,1, 7.980, 10564.206, 405.990, 52878.952 24/09/24,17:43:43,18,11,1, 11.9,1,1, 7.980, 10564.220, 405.994, 52878.926 24/09/24,17:43:43,19,11,1, 11.9,1,1, 7.980, 10564.196, 405.997, 52878.911 24/09/24,17:43:44,00,11,1, 12.0,1,1, 7.984, 10564.194, 405.997, 52878.911 24/09/24,17:43:44,01,11,1, 12.0,1,1, 7.984, 10564.179, 405.986, 52878.923 24/09/24,17:43:44,02,11,1, 12.0,1,1, 7.984, 10564.202, 405.993, 52878.925 24/09/24,17:43:44,03,11,1, 12.0,1,1, 7.984, 10564.185, 405.990, 52878.836 24/09/24,17:43:44,04,11,1, 12.0,1,1, 7.984, 10564.173, 406.001, 52878.995 24/09/24,17:43:44,05,11,1, 12.0,1,1, 7.984, 10564.176, 405.991, 52878.966 24/09/24,17:43:44,06,11,1, 12.0,1,1, 7.984, 10564.189, 405.986, 52878.930 24/09/24,17:43:44,07,11,1, 12.0,1,1, 7.984, 10564.189, 405.995, 52878.903 24/09/24,17:43:44,08,11,1, 12.0,1,1, 7.984, 10564.179, 406.009, 52878.911 24/09/24,17:43:44,09,11,1, 12.0,1,1, 7.984, 10564.181, 405.975, 52878.899 24/09/24,17:43:44,10,11,1, 12.0,1,1, 7.984, 10564.162, 405.996, 52878.939 24/09/24,17:43:44,11,11,1, 12.0,1,1, 7.984, 10564.187, 406.006, 52878.904 24/09/24,17:43:44,12,11,1, 12.0,1,1, 7.984, 10564.153, 405.976, 52878.889 24/09/24,17:43:44,13,11,1, 12.0,1,1, 7.984, 10564.164, 405.999, 52878.952 24/09/24,17:43:44,14,11,1, 12.0,1,1, 7.984, 10564.172, 406.020, 52878.934 24/09/24,17:43:44,15,11,1, 12.0,1,1, 7.984, 10564.147, 406.023, 52878.968 24/09/24,17:43:44,16,11,1, 12.0,1,1, 7.984, 10564.174, 405.999, 52878.856 24/09/24,17:43:44,17,11,1, 12.0,1,1, 7.984, 10564.148, 405.980, 52878.863 24/09/24,17:43:44,18,11,1, 12.0,1,1, 7.984, 10564.131, 406.000, 52878.878 24/09/24,17:43:44,19,11,1, 12.0,1,1, 7.984, 10564.138, 406.004, 52878.920 24/09/24,17:43:45,00,11,1, 11.9,1,1, 7.982, 10564.135, 406.004, 52878.920 24/09/24,17:43:45,01,11,1, 11.9,1,1, 7.982, 10564.143, 406.008, 52878.937 24/09/24,17:43:45,02,11,1, 11.9,1,1, 7.982, 10564.147, 406.011, 52878.902 24/09/24,17:43:45,03,11,1, 11.9,1,1, 7.982, 10564.113, 406.009, 52878.936 24/09/24,17:43:45,04,11,1, 11.9,1,1, 7.982, 10564.126, 406.000, 52878.911 24/09/24,17:43:45,05,11,1, 11.9,1,1, 7.982, 10564.098, 406.002, 52878.913 24/09/24,17:43:45,06,11,1, 11.9,1,1, 7.982, 10564.126, 406.002, 52878.908 24/09/24,17:43:45,07,11,1, 11.9,1,1, 7.982, 10564.123, 405.996, 52878.904 24/09/24,17:43:45,08,11,1, 11.9,1,1, 7.982, 10564.097, 405.994, 52878.933 24/09/24,17:43:45,09,11,1, 11.9,1,1, 7.982, 10564.102, 405.993, 52878.927 24/09/24,17:43:45,10,11,1, 11.9,1,1, 7.982, 10564.102, 406.001, 52878.912 24/09/24,17:43:45,11,11,1, 11.9,1,1, 7.982, 10564.102, 405.994, 52878.891 24/09/24,17:43:45,12,11,1, 11.9,1,1, 7.982, 10564.090, 406.010, 52878.910 24/09/24,17:43:45,13,11,1, 11.9,1,1, 7.982, 10564.078, 405.998, 52878.903 24/09/24,17:43:45,14,11,1, 11.9,1,1, 7.982, 10564.093, 405.982, 52878.893 24/09/24,17:43:45,15,11,1, 11.9,1,1, 7.982, 10564.079, 405.992, 52878.895 24/09/24,17:43:45,16,11,1, 11.9,1,1, 7.982, 10564.073, 406.008, 52878.888 24/09/24,17:43:45,17,11,1, 11.9,1,1, 7.982, 10564.086, 405.998, 52878.918 24/09/24,17:43:45,18,11,1, 11.9,1,1, 7.982, 10564.084, 406.017, 52878.888 24/09/24,17:43:45,19,11,1, 11.9,1,1, 7.982, 10564.087, 406.023, 52878.917 24/09/24,17:43:46,00,11,1, 11.9,1,1, 7.985, 10564.085, 406.023, 52878.917 24/09/24,17:43:46,01,11,1, 11.9,1,1, 7.985, 10564.113, 405.992, 52878.910 24/09/24,17:43:46,02,11,1, 11.9,1,1, 7.985, 10564.092, 405.988, 52878.895 24/09/24,17:43:46,03,11,1, 11.9,1,1, 7.985, 10564.093, 405.998, 52878.891 24/09/24,17:43:46,04,11,1, 11.9,1,1, 7.985, 10564.079, 405.985, 52878.889 24/09/24,17:43:46,05,11,1, 11.9,1,1, 7.985, 10564.057, 406.010, 52878.921 24/09/24,17:43:46,06,11,1, 11.9,1,1, 7.985, 10564.067, 406.001, 52878.906 24/09/24,17:43:46,07,11,1, 11.9,1,1, 7.985, 10564.058, 406.017, 52878.874 24/09/24,17:43:46,08,11,1, 11.9,1,1, 7.985, 10564.052, 405.998, 52878.892 24/09/24,17:43:46,09,11,1, 11.9,1,1, 7.985, 10564.058, 405.996, 52878.893 24/09/24,17:43:46,10,11,1, 11.9,1,1, 7.985, 10564.031, 405.996, 52878.885 24/09/24,17:43:46,11,11,1, 11.9,1,1, 7.985, 10564.036, 405.965, 52878.797 24/09/24,17:43:46,12,11,1, 11.9,1,1, 7.985, 10564.037, 405.971, 52878.903 24/09/24,17:43:46,13,11,1, 11.9,1,1, 7.985, 10564.012, 405.975, 52878.875 24/09/24,17:43:46,14,11,1, 11.9,1,1, 7.985, 10564.016, 405.971, 52878.889 24/09/24,17:43:46,15,11,1, 11.9,1,1, 7.985, 10564.011, 405.973, 52878.863 24/09/24,17:43:46,16,11,1, 11.9,1,1, 7.985, 10563.997, 405.967, 52878.876 24/09/24,17:43:46,17,11,1, 11.9,1,1, 7.985, 10564.016, 405.972, 52878.877 24/09/24,17:43:46,18,11,1, 11.9,1,1, 7.985, 10564.008, 405.969, 52878.870 24/09/24,17:43:46,19,11,1, 11.9,1,1, 7.985, 10563.995, 405.954, 52878.852 24/09/24,17:43:47,00,12,1, 11.9,1,1, 7.985, 10563.993, 405.954, 52878.852 24/09/24,17:43:47,01,12,1, 11.9,1,1, 7.985, 10563.992, 405.976, 52878.822 24/09/24,17:43:47,02,12,1, 11.9,1,1, 7.985, 10564.002, 405.962, 52878.831 24/09/24,17:43:47,03,12,1, 11.9,1,1, 7.985, 10564.009, 405.959, 52878.832 24/09/24,17:43:47,04,12,1, 11.9,1,1, 7.985, 10563.967, 405.962, 52878.897 24/09/24,17:43:47,05,12,1, 11.9,1,1, 7.985, 10563.963, 405.946, 52878.851 24/09/24,17:43:47,06,12,1, 11.9,1,1, 7.985, 10563.991, 405.956, 52878.859 24/09/24,17:43:47,07,12,1, 11.9,1,1, 7.985, 10563.949, 405.946, 52878.827 24/09/24,17:43:47,08,12,1, 11.9,1,1, 7.985, 10563.967, 405.947, 52878.848 24/09/24,17:43:47,09,12,1, 11.9,1,1, 7.985, 10563.967, 405.927, 52878.804 24/09/24,17:43:47,10,12,1, 11.9,1,1, 7.985, 10563.977, 405.913, 52878.827 24/09/24,17:43:47,11,12,1, 11.9,1,1, 7.985, 10563.953, 405.931, 52878.831 24/09/24,17:43:47,12,12,1, 11.9,1,1, 7.985, 10563.954, 405.929, 52878.885 24/09/24,17:43:47,13,12,1, 11.9,1,1, 7.985, 10563.925, 405.932, 52878.848 24/09/24,17:43:47,14,12,1, 11.9,1,1, 7.985, 10563.937, 405.939, 52878.842 24/09/24,17:43:47,15,12,1, 11.9,1,1, 7.985, 10563.918, 405.930, 52878.852 24/09/24,17:43:47,16,12,1, 11.9,1,1, 7.985, 10563.931, 405.938, 52878.834 24/09/24,17:43:47,17,12,1, 11.9,1,1, 7.985, 10563.913, 405.895, 52878.800 24/09/24,17:43:47,18,12,1, 11.9,1,1, 7.985, 10563.925, 405.920, 52878.844 24/09/24,17:43:47,19,12,1, 11.9,1,1, 7.985, 10563.908, 405.901, 52878.856 24/09/24,17:43:48,00,12,1, 11.8,1,1, 7.981, 10563.902, 405.901, 52878.856 24/09/24,17:43:48,01,12,1, 11.8,1,1, 7.981, 10563.910, 405.912, 52878.854 24/09/24,17:43:48,02,12,1, 11.8,1,1, 7.981, 10563.924, 405.906, 52878.817 24/09/24,17:43:48,03,12,1, 11.8,1,1, 7.981, 10563.890, 405.888, 52878.827 24/09/24,17:43:48,04,12,1, 11.8,1,1, 7.981, 10563.881, 405.893, 52878.837 24/09/24,17:43:48,05,12,1, 11.8,1,1, 7.981, 10563.902, 405.907, 52878.795 24/09/24,17:43:48,06,12,1, 11.8,1,1, 7.981, 10563.897, 405.912, 52878.897 24/09/24,17:43:48,07,12,1, 11.8,1,1, 7.981, 10563.867, 405.885, 52878.832 24/09/24,17:43:48,08,12,1, 11.8,1,1, 7.981, 10563.878, 405.883, 52878.848 24/09/24,17:43:48,09,12,1, 11.8,1,1, 7.981, 10563.851, 405.871, 52878.874 24/09/24,17:43:48,10,12,1, 11.8,1,1, 7.981, 10563.863, 405.883, 52878.843 24/09/24,17:43:48,11,12,1, 11.8,1,1, 7.981, 10563.869, 405.857, 52878.813 24/09/24,17:43:48,12,12,1, 11.8,1,1, 7.981, 10563.888, 405.882, 52878.832 24/09/24,17:43:48,13,12,1, 11.8,1,1, 7.981, 10563.845, 405.887, 52878.833 24/09/24,17:43:48,14,12,1, 11.8,1,1, 7.981, 10563.857, 405.848, 52878.804 24/09/24,17:43:48,15,12,1, 11.8,1,1, 7.981, 10563.859, 405.863, 52878.829 24/09/24,17:43:48,16,12,1, 11.8,1,1, 7.981, 10563.843, 405.860, 52878.817 24/09/24,17:43:48,17,12,1, 11.8,1,1, 7.981, 10563.884, 405.866, 52878.809 24/09/24,17:43:48,18,12,1, 11.8,1,1, 7.981, 10563.863, 405.854, 52878.839 24/09/24,17:43:48,19,12,1, 11.8,1,1, 7.981, 10563.853, 405.853, 52878.830 24/09/24,17:43:49,00,12,1, 11.9,1,1, 7.984, 10563.852, 405.853, 52878.830 24/09/24,17:43:49,01,12,1, 11.9,1,1, 7.984, 10563.814, 405.815, 52878.803 24/09/24,17:43:49,02,12,1, 11.9,1,1, 7.984, 10563.841, 405.822, 52878.816 24/09/24,17:43:49,03,12,1, 11.9,1,1, 7.984, 10563.842, 405.842, 52878.765 24/09/24,17:43:49,04,12,1, 11.9,1,1, 7.984, 10563.845, 405.819, 52878.805 24/09/24,17:43:49,05,12,1, 11.9,1,1, 7.984, 10563.836, 405.794, 52878.802 24/09/24,17:43:49,06,12,1, 11.9,1,1, 7.984, 10563.840, 405.809, 52878.825 24/09/24,17:43:49,07,12,1, 11.9,1,1, 7.984, 10563.833, 405.795, 52878.794 24/09/24,17:43:49,08,12,1, 11.9,1,1, 7.984, 10563.835, 405.778, 52878.798 24/09/24,17:43:49,09,12,1, 11.9,1,1, 7.984, 10563.837, 405.776, 52878.801 24/09/24,17:43:49,10,12,1, 11.9,1,1, 7.984, 10563.817, 405.775, 52878.808 24/09/24,17:43:49,11,12,1, 11.9,1,1, 7.984, 10563.839, 405.749, 52878.799 24/09/24,17:43:49,12,12,1, 11.9,1,1, 7.984, 10563.808, 405.784, 52878.822 24/09/24,17:43:49,13,12,1, 11.9,1,1, 7.984, 10563.843, 405.761, 52878.810 24/09/24,17:43:49,14,12,1, 11.9,1,1, 7.984, 10563.807, 405.772, 52878.807 24/09/24,17:43:49,15,12,1, 11.9,1,1, 7.984, 10563.848, 405.763, 52878.808 24/09/24,17:43:49,16,12,1, 11.9,1,1, 7.984, 10563.827, 405.734, 52878.766 24/09/24,17:43:49,17,12,1, 11.9,1,1, 7.984, 10563.829, 405.755, 52878.783 24/09/24,17:43:49,18,12,1, 11.9,1,1, 7.984, 10563.832, 405.729, 52878.777 24/09/24,17:43:49,19,12,1, 11.9,1,1, 7.984, 10563.818, 405.742, 52878.765 24/09/24,17:43:50,00,12,1, 11.8,1,1, 7.981, 10563.818, 405.742, 52878.765 24/09/24,17:43:50,01,12,1, 11.8,1,1, 7.981, 10563.825, 405.736, 52878.804 24/09/24,17:43:50,02,12,1, 11.8,1,1, 7.981, 10563.801, 405.722, 52878.804 24/09/24,17:43:50,03,12,1, 11.8,1,1, 7.981, 10563.806, 405.720, 52878.810 24/09/24,17:43:50,04,12,1, 11.8,1,1, 7.981, 10563.823, 405.705, 52878.811 24/09/24,17:43:50,05,12,1, 11.8,1,1, 7.981, 10563.821, 405.724, 52878.788 24/09/24,17:43:50,06,12,1, 11.8,1,1, 7.981, 10563.813, 405.680, 52878.741 24/09/24,17:43:50,07,12,1, 11.8,1,1, 7.981, 10563.818, 405.683, 52878.748 24/09/24,17:43:50,08,12,1, 11.8,1,1, 7.981, 10563.836, 405.664, 52878.744 24/09/24,17:43:50,09,12,1, 11.8,1,1, 7.981, 10563.803, 405.684, 52878.743 24/09/24,17:43:50,10,12,1, 11.8,1,1, 7.981, 10563.807, 405.662, 52878.783 24/09/24,17:43:50,11,12,1, 11.8,1,1, 7.981, 10563.800, 405.668, 52878.787 24/09/24,17:43:50,12,12,1, 11.8,1,1, 7.981, 10563.783, 405.664, 52878.767 24/09/24,17:43:50,13,12,1, 11.8,1,1, 7.981, 10563.780, 405.640, 52878.771 24/09/24,17:43:50,14,12,1, 11.8,1,1, 7.981, 10563.784, 405.622, 52878.744 24/09/24,17:43:50,15,12,1, 11.8,1,1, 7.981, 10563.792, 405.611, 52878.710 24/09/24,17:43:50,16,12,1, 11.8,1,1, 7.981, 10563.791, 405.605, 52878.752 24/09/24,17:43:50,17,12,1, 11.8,1,1, 7.981, 10563.781, 405.610, 52878.732 24/09/24,17:43:50,18,12,1, 11.8,1,1, 7.981, 10563.783, 405.595, 52878.698 24/09/24,17:43:50,19,12,1, 11.8,1,1, 7.981, 10563.772, 405.610, 52878.728 24/09/24,17:43:51,00,12,1, 11.9,1,1, 7.982, 10563.768, 405.610, 52878.728 24/09/24,17:43:51,01,12,1, 11.9,1,1, 7.982, 10563.755, 405.586, 52878.680 24/09/24,17:43:51,02,12,1, 11.9,1,1, 7.982, 10563.772, 405.575, 52878.711 24/09/24,17:43:51,03,12,1, 11.9,1,1, 7.982, 10563.775, 405.563, 52878.731 24/09/24,17:43:51,04,12,1, 11.9,1,1, 7.982, 10563.756, 405.551, 52878.712 24/09/24,17:43:51,05,12,1, 11.9,1,1, 7.982, 10563.776, 405.569, 52878.709 24/09/24,17:43:51,06,12,1, 11.9,1,1, 7.982, 10563.775, 405.552, 52878.721 24/09/24,17:43:51,07,12,1, 11.9,1,1, 7.982, 10563.763, 405.571, 52878.695 24/09/24,17:43:51,08,12,1, 11.9,1,1, 7.982, 10563.760, 405.574, 52878.707 24/09/24,17:43:51,09,12,1, 11.9,1,1, 7.982, 10563.740, 405.537, 52878.716 24/09/24,17:43:51,10,12,1, 11.9,1,1, 7.982, 10563.748, 405.520, 52878.697 24/09/24,17:43:51,11,12,1, 11.9,1,1, 7.982, 10563.732, 405.520, 52878.697 24/09/24,17:43:51,12,12,1, 11.9,1,1, 7.982, 10563.771, 405.498, 52878.699 24/09/24,17:43:51,13,12,1, 11.9,1,1, 7.982, 10563.754, 405.510, 52878.674 24/09/24,17:43:51,14,12,1, 11.9,1,1, 7.982, 10563.723, 405.503, 52878.666 24/09/24,17:43:51,15,12,1, 11.9,1,1, 7.982, 10563.751, 405.524, 52878.657 24/09/24,17:43:51,16,12,1, 11.9,1,1, 7.982, 10563.754, 405.501, 52878.676 24/09/24,17:43:51,17,12,1, 11.9,1,1, 7.982, 10563.716, 405.494, 52878.680 24/09/24,17:43:51,18,12,1, 11.9,1,1, 7.982, 10563.712, 405.482, 52878.704 24/09/24,17:43:51,19,12,1, 11.9,1,1, 7.982, 10563.720, 405.464, 52878.652 24/09/24,17:43:52,00,12,1, 12.0,1,1, 7.981, 10563.718, 405.464, 52878.652 24/09/24,17:43:52,01,12,1, 12.0,1,1, 7.981, 10563.734, 405.444, 52878.678 24/09/24,17:43:52,02,12,1, 12.0,1,1, 7.981, 10563.727, 405.458, 52878.676 24/09/24,17:43:52,03,12,1, 12.0,1,1, 7.981, 10563.721, 405.462, 52878.701 24/09/24,17:43:52,04,12,1, 12.0,1,1, 7.981, 10563.715, 405.436, 52878.698 24/09/24,17:43:52,05,12,1, 12.0,1,1, 7.981, 10563.706, 405.438, 52878.682 24/09/24,17:43:52,06,12,1, 12.0,1,1, 7.981, 10563.707, 405.425, 52878.679 24/09/24,17:43:52,07,12,1, 12.0,1,1, 7.981, 10563.707, 405.408, 52878.675 24/09/24,17:43:52,08,12,1, 12.0,1,1, 7.981, 10563.686, 405.416, 52878.682 24/09/24,17:43:52,09,12,1, 12.0,1,1, 7.981, 10563.678, 405.410, 52878.674 24/09/24,17:43:52,10,12,1, 12.0,1,1, 7.981, 10563.694, 405.401, 52878.688 24/09/24,17:43:52,11,12,1, 12.0,1,1, 7.981, 10563.670, 405.418, 52878.686 24/09/24,17:43:52,12,12,1, 12.0,1,1, 7.981, 10563.688, 405.387, 52878.651 24/09/24,17:43:52,13,12,1, 12.0,1,1, 7.981, 10563.688, 405.393, 52878.660 24/09/24,17:43:52,14,12,1, 12.0,1,1, 7.981, 10563.679, 405.379, 52878.666 24/09/24,17:43:52,15,12,1, 12.0,1,1, 7.981, 10563.682, 405.399, 52878.669 24/09/24,17:43:52,16,12,1, 12.0,1,1, 7.981, 10563.651, 405.377, 52878.625 24/09/24,17:43:52,17,12,1, 12.0,1,1, 7.981, 10563.675, 405.369, 52878.644 24/09/24,17:43:52,18,12,1, 12.0,1,1, 7.981, 10563.657, 405.362, 52878.679 24/09/24,17:43:52,19,12,1, 12.0,1,1, 7.981, 10563.655, 405.344, 52878.635 24/09/24,17:43:53,00,12,1, 11.9,1,1, 7.981, 10563.651, 405.344, 52878.635 24/09/24,17:43:53,01,12,1, 11.9,1,1, 7.981, 10563.634, 405.366, 52878.631 24/09/24,17:43:53,02,12,1, 11.9,1,1, 7.981, 10563.649, 405.360, 52878.655 24/09/24,17:43:53,03,12,1, 11.9,1,1, 7.981, 10563.636, 405.350, 52878.614 24/09/24,17:43:53,04,12,1, 11.9,1,1, 7.981, 10563.643, 405.334, 52878.633 24/09/24,17:43:53,05,12,1, 11.9,1,1, 7.981, 10563.638, 405.333, 52878.617 24/09/24,17:43:53,06,12,1, 11.9,1,1, 7.981, 10563.633, 405.314, 52878.639 24/09/24,17:43:53,07,12,1, 11.9,1,1, 7.981, 10563.638, 405.320, 52878.585 24/09/24,17:43:53,08,12,1, 11.9,1,1, 7.981, 10563.598, 405.329, 52878.641 24/09/24,17:43:53,09,12,1, 11.9,1,1, 7.981, 10563.622, 405.317, 52878.604 24/09/24,17:43:53,10,12,1, 11.9,1,1, 7.981, 10563.611, 405.330, 52878.635 24/09/24,17:43:53,11,12,1, 11.9,1,1, 7.981, 10563.608, 405.304, 52878.635 24/09/24,17:43:53,12,12,1, 11.9,1,1, 7.981, 10563.595, 405.305, 52878.649 24/09/24,17:43:53,13,12,1, 11.9,1,1, 7.981, 10563.590, 405.309, 52878.610 24/09/24,17:43:53,14,12,1, 11.9,1,1, 7.981, 10563.589, 405.302, 52878.582 24/09/24,17:43:53,15,12,1, 11.9,1,1, 7.981, 10563.582, 405.318, 52878.547 24/09/24,17:43:53,16,12,1, 11.9,1,1, 7.981, 10563.570, 405.311, 52878.600 24/09/24,17:43:53,17,12,1, 11.9,1,1, 7.981, 10563.587, 405.291, 52878.605 24/09/24,17:43:53,18,12,1, 11.9,1,1, 7.981, 10563.587, 405.298, 52878.579 24/09/24,17:43:53,19,12,1, 11.9,1,1, 7.981, 10563.555, 405.306, 52878.623 24/09/24,17:43:54,00,12,1, 11.9,1,1, 7.980, 10563.551, 405.306, 52878.623 24/09/24,17:43:54,01,12,1, 11.9,1,1, 7.980, 10563.582, 405.297, 52878.591 24/09/24,17:43:54,02,12,1, 11.9,1,1, 7.980, 10563.568, 405.280, 52878.638 24/09/24,17:43:54,03,12,1, 11.9,1,1, 7.980, 10563.563, 405.279, 52878.616 24/09/24,17:43:54,04,12,1, 11.9,1,1, 7.980, 10563.556, 405.291, 52878.608 24/09/24,17:43:54,05,12,1, 11.9,1,1, 7.980, 10563.538, 405.292, 52878.602 24/09/24,17:43:54,06,12,1, 11.9,1,1, 7.980, 10563.563, 405.301, 52878.561 24/09/24,17:43:54,07,12,1, 11.9,1,1, 7.980, 10563.543, 405.321, 52878.560 24/09/24,17:43:54,08,12,1, 11.9,1,1, 7.980, 10563.535, 405.293, 52878.603 24/09/24,17:43:54,09,12,1, 11.9,1,1, 7.980, 10563.523, 405.278, 52878.599 24/09/24,17:43:54,10,12,1, 11.9,1,1, 7.980, 10563.527, 405.280, 52878.616 24/09/24,17:43:54,11,12,1, 11.9,1,1, 7.980, 10563.531, 405.286, 52878.667 24/09/24,17:43:54,12,12,1, 11.9,1,1, 7.980, 10563.538, 405.288, 52878.530 24/09/24,17:43:54,13,12,1, 11.9,1,1, 7.980, 10563.492, 405.266, 52878.589 24/09/24,17:43:54,14,12,1, 11.9,1,1, 7.980, 10563.503, 405.270, 52878.530 24/09/24,17:43:54,15,12,1, 11.9,1,1, 7.980, 10563.492, 405.282, 52878.574 24/09/24,17:43:54,16,12,1, 11.9,1,1, 7.980, 10563.497, 405.273, 52878.570 24/09/24,17:43:54,17,12,1, 11.9,1,1, 7.980, 10563.510, 405.254, 52878.551 24/09/24,17:43:54,18,12,1, 11.9,1,1, 7.980, 10563.499, 405.262, 52878.554 24/09/24,17:43:54,19,12,1, 11.9,1,1, 7.980, 10563.481, 405.270, 52878.554 24/09/24,17:43:55,00,12,1, 11.9,1,1, 7.980, 10563.476, 405.270, 52878.554 24/09/24,17:43:55,01,12,1, 11.9,1,1, 7.980, 10563.473, 405.256, 52878.493 24/09/24,17:43:55,02,12,1, 11.9,1,1, 7.980, 10563.482, 405.283, 52878.531 24/09/24,17:43:55,03,12,1, 11.9,1,1, 7.980, 10563.452, 405.266, 52878.556 24/09/24,17:43:55,04,12,1, 11.9,1,1, 7.980, 10563.443, 405.271, 52878.572 24/09/24,17:43:55,05,12,1, 11.9,1,1, 7.980, 10563.447, 405.258, 52878.576 24/09/24,17:43:55,06,12,1, 11.9,1,1, 7.980, 10563.433, 405.252, 52878.488 24/09/24,17:43:55,07,12,1, 11.9,1,1, 7.980, 10563.452, 405.278, 52878.551 24/09/24,17:43:55,08,12,1, 11.9,1,1, 7.980, 10563.447, 405.252, 52878.549 24/09/24,17:43:55,09,12,1, 11.9,1,1, 7.980, 10563.450, 405.258, 52878.539 24/09/24,17:43:55,10,12,1, 11.9,1,1, 7.980, 10563.431, 405.286, 52878.595 24/09/24,17:43:55,11,12,1, 11.9,1,1, 7.980, 10563.435, 405.287, 52878.506 24/09/24,17:43:55,12,12,1, 11.9,1,1, 7.980, 10563.435, 405.272, 52878.477 24/09/24,17:43:55,13,12,1, 11.9,1,1, 7.980, 10563.424, 405.295, 52878.499 24/09/24,17:43:55,14,12,1, 11.9,1,1, 7.980, 10563.423, 405.271, 52878.580 24/09/24,17:43:55,15,12,1, 11.9,1,1, 7.980, 10563.421, 405.296, 52878.573 24/09/24,17:43:55,16,12,1, 11.9,1,1, 7.980, 10563.416, 405.296, 52878.518 24/09/24,17:43:55,17,12,1, 11.9,1,1, 7.980, 10563.419, 405.260, 52878.455 24/09/24,17:43:55,18,12,1, 11.9,1,1, 7.980, 10563.404, 405.277, 52878.488 24/09/24,17:43:55,19,12,1, 11.9,1,1, 7.980, 10563.410, 405.266, 52878.501 24/09/24,17:43:56,00,12,1, 12.0,1,1, 7.983, 10563.409, 405.266, 52878.501 24/09/24,17:43:56,01,12,1, 12.0,1,1, 7.983, 10563.430, 405.288, 52878.499 24/09/24,17:43:56,02,12,1, 12.0,1,1, 7.983, 10563.399, 405.282, 52878.494 24/09/24,17:43:56,03,12,1, 12.0,1,1, 7.983, 10563.373, 405.271, 52878.558 24/09/24,17:43:56,04,12,1, 12.0,1,1, 7.983, 10563.382, 405.304, 52878.543 24/09/24,17:43:56,05,12,1, 12.0,1,1, 7.983, 10563.364, 405.287, 52878.540 24/09/24,17:43:56,06,12,1, 12.0,1,1, 7.983, 10563.356, 405.276, 52878.498 24/09/24,17:43:56,07,12,1, 12.0,1,1, 7.983, 10563.378, 405.291, 52878.534 24/09/24,17:43:56,08,12,1, 12.0,1,1, 7.983, 10563.365, 405.292, 52878.530 24/09/24,17:43:56,09,12,1, 12.0,1,1, 7.983, 10563.348, 405.295, 52878.526 24/09/24,17:43:56,10,12,1, 12.0,1,1, 7.983, 10563.353, 405.279, 52878.471 24/09/24,17:43:56,11,12,1, 12.0,1,1, 7.983, 10563.346, 405.266, 52878.494 24/09/24,17:43:56,12,12,1, 12.0,1,1, 7.983, 10563.345, 405.266, 52878.473 24/09/24,17:43:56,13,12,1, 12.0,1,1, 7.983, 10563.353, 405.278, 52878.495 24/09/24,17:43:56,14,12,1, 12.0,1,1, 7.983, 10563.337, 405.292, 52878.548 24/09/24,17:43:56,15,12,1, 12.0,1,1, 7.983, 10563.339, 405.301, 52878.556 24/09/24,17:43:56,16,12,1, 12.0,1,1, 7.983, 10563.313, 405.287, 52878.496 24/09/24,17:43:56,17,12,1, 12.0,1,1, 7.983, 10563.311, 405.296, 52878.484 24/09/24,17:43:56,18,12,1, 12.0,1,1, 7.983, 10563.285, 405.310, 52878.492 24/09/24,17:43:56,19,12,1, 12.0,1,1, 7.983, 10563.282, 405.282, 52878.451 24/09/24,17:43:57,00,12,1, 11.9,1,1, 7.981, 10563.276, 405.282, 52878.451 24/09/24,17:43:57,01,12,1, 11.9,1,1, 7.981, 10563.288, 405.295, 52878.463 24/09/24,17:43:57,02,12,1, 11.9,1,1, 7.981, 10563.298, 405.349, 52878.689 24/09/24,17:43:57,03,12,1, 11.9,1,1, 7.981, 10563.299, 405.355, 52878.719 24/09/24,17:43:57,04,12,1, 11.9,1,1, 7.981, 10563.243, 405.357, 52878.647 24/09/24,17:43:57,05,12,1, 11.9,1,1, 7.981, 10563.308, 405.368, 52878.717 24/09/24,17:43:57,06,12,1, 11.9,1,1, 7.981, 10563.294, 405.375, 52878.693 24/09/24,17:43:57,07,12,1, 11.9,1,1, 7.981, 10563.285, 405.355, 52878.681 24/09/24,17:43:57,08,12,1, 11.9,1,1, 7.981, 10563.287, 405.368, 52878.661 24/09/24,17:43:57,09,12,1, 11.9,1,1, 7.981, 10563.303, 405.378, 52878.739 24/09/24,17:43:57,10,12,1, 11.9,1,1, 7.981, 10563.270, 405.351, 52878.729 24/09/24,17:43:57,11,12,1, 11.9,1,1, 7.981, 10563.272, 405.378, 52878.683 24/09/24,17:43:57,12,12,1, 11.9,1,1, 7.981, 10563.250, 405.388, 52878.748 24/09/24,17:43:57,13,12,1, 11.9,1,1, 7.981, 10563.234, 405.370, 52878.654 24/09/24,17:43:57,14,12,1, 11.9,1,1, 7.981, 10563.227, 405.361, 52878.684 24/09/24,17:43:57,15,12,1, 11.9,1,1, 7.981, 10563.222, 405.355, 52878.679 24/09/24,17:43:57,16,12,1, 11.9,1,1, 7.981, 10563.219, 405.356, 52878.767 24/09/24,17:43:57,17,12,1, 11.9,1,1, 7.981, 10563.182, 405.370, 52878.689 24/09/24,17:43:57,18,12,1, 11.9,1,1, 7.981, 10563.213, 405.353, 52878.762 24/09/24,17:43:57,19,12,1, 11.9,1,1, 7.981, 10563.216, 405.351, 52878.673 24/09/24,17:43:58,00,12,1, 11.9,1,1, 7.983, 10563.209, 405.351, 52878.673 24/09/24,17:43:58,01,12,1, 11.9,1,1, 7.983, 10563.183, 405.323, 52878.729 24/09/24,17:43:58,02,12,1, 11.9,1,1, 7.983, 10563.182, 405.325, 52878.683 24/09/24,17:43:58,03,12,1, 11.9,1,1, 7.983, 10563.180, 405.326, 52878.629 24/09/24,17:43:58,04,12,1, 11.9,1,1, 7.983, 10563.183, 405.346, 52878.702 24/09/24,17:43:58,05,12,1, 11.9,1,1, 7.983, 10563.155, 405.324, 52878.690 24/09/24,17:43:58,06,12,1, 11.9,1,1, 7.983, 10563.167, 405.363, 52878.688 24/09/24,17:43:58,07,12,1, 11.9,1,1, 7.983, 10563.157, 405.329, 52878.635 24/09/24,17:43:58,08,12,1, 11.9,1,1, 7.983, 10563.139, 405.351, 52878.672 24/09/24,17:43:58,09,12,1, 11.9,1,1, 7.983, 10563.144, 405.336, 52878.660 24/09/24,17:43:58,10,12,1, 11.9,1,1, 7.983, 10563.142, 405.367, 52878.669 24/09/24,17:43:58,11,12,1, 11.9,1,1, 7.983, 10563.134, 405.318, 52878.636 24/09/24,17:43:58,12,12,1, 11.9,1,1, 7.983, 10563.134, 405.363, 52878.915 24/09/24,17:43:58,13,12,1, 11.9,1,1, 7.983, 10563.174, 405.322, 52878.649 24/09/24,17:43:58,14,12,1, 11.9,1,1, 7.983, 10563.133, 405.320, 52878.565 24/09/24,17:43:58,15,12,1, 11.9,1,1, 7.983, 10563.144, 405.336, 52878.608 24/09/24,17:43:58,16,12,1, 11.9,1,1, 7.983, 10563.130, 405.319, 52878.620 24/09/24,17:43:58,17,12,1, 11.9,1,1, 7.983, 10563.106, 405.314, 52878.636 24/09/24,17:43:58,18,12,1, 11.9,1,1, 7.983, 10563.099, 405.347, 52878.734 24/09/24,17:43:58,19,12,1, 11.9,1,1, 7.983, 10563.105, 405.328, 52878.672 24/09/24,17:43:59,00,12,1, 11.8,1,1, 7.978, 10563.101, 405.328, 52878.672 24/09/24,17:43:59,01,12,1, 11.8,1,1, 7.978, 10563.079, 405.324, 52878.697 24/09/24,17:43:59,02,12,1, 11.8,1,1, 7.978, 10563.080, 405.334, 52878.690 24/09/24,17:43:59,03,12,1, 11.8,1,1, 7.978, 10563.087, 405.307, 52878.732 24/09/24,17:43:59,04,12,1, 11.8,1,1, 7.978, 10563.068, 405.311, 52878.578 24/09/24,17:43:59,05,12,1, 11.8,1,1, 7.978, 10563.060, 405.328, 52878.635 24/09/24,17:43:59,06,12,1, 11.8,1,1, 7.978, 10563.057, 405.314, 52878.636 24/09/24,17:43:59,07,12,1, 11.8,1,1, 7.978, 10563.056, 405.324, 52878.714 24/09/24,17:43:59,08,12,1, 11.8,1,1, 7.978, 10563.047, 405.283, 52878.646 24/09/24,17:43:59,09,12,1, 11.8,1,1, 7.978, 10563.062, 405.302, 52878.621 24/09/24,17:43:59,10,12,1, 11.8,1,1, 7.978, 10563.046, 405.304, 52878.605 24/09/24,17:43:59,11,12,1, 11.8,1,1, 7.978, 10563.021, 405.309, 52878.678 24/09/24,17:43:59,12,12,1, 11.8,1,1, 7.978, 10563.019, 405.312, 52878.603 24/09/24,17:43:59,13,12,1, 11.8,1,1, 7.978, 10563.037, 405.292, 52878.653 24/09/24,17:43:59,14,12,1, 11.8,1,1, 7.978, 10563.021, 405.293, 52878.693 24/09/24,17:43:59,15,12,1, 11.8,1,1, 7.978, 10563.028, 405.264, 52878.562 24/09/24,17:43:59,16,12,1, 11.8,1,1, 7.978, 10562.993, 405.296, 52878.603 24/09/24,17:43:59,17,12,1, 11.8,1,1, 7.978, 10563.000, 405.284, 52878.601 24/09/24,17:43:59,18,12,1, 11.8,1,1, 7.978, 10563.008, 405.279, 52878.584 24/09/24,17:43:59,19,12,1, 11.8,1,1, 7.978, 10562.971, 405.271, 52878.714 24/09/24,17:44:00,00,12,1, 11.9,1,1, 7.982, 10562.967, 405.271, 52878.714 24/09/24,17:44:00,01,12,1, 11.9,1,1, 7.982, 10562.981, 405.280, 52878.645 24/09/24,17:44:00,02,12,1, 11.9,1,1, 7.982, 10562.973, 405.235, 52878.443 24/09/24,17:44:00,03,12,1, 11.9,1,1, 7.982, 10562.946, 405.197, 52878.324 24/09/24,17:44:00,04,12,1, 11.9,1,1, 7.982, 10562.939, 405.195, 52878.359 24/09/24,17:44:00,05,12,1, 11.9,1,1, 7.982, 10562.924, 405.196, 52878.388 24/09/24,17:44:00,06,12,1, 11.9,1,1, 7.982, 10562.936, 405.158, 52878.425 24/09/24,17:44:00,07,12,1, 11.9,1,1, 7.982, 10562.955, 405.197, 52878.467 24/09/24,17:44:00,08,12,1, 11.9,1,1, 7.982, 10562.924, 405.202, 52878.346 24/09/24,17:44:00,09,12,1, 11.9,1,1, 7.982, 10562.931, 405.203, 52878.401 24/09/24,17:44:00,10,12,1, 11.9,1,1, 7.982, 10562.917, 405.198, 52878.448 24/09/24,17:44:00,11,12,1, 11.9,1,1, 7.982, 10562.930, 405.178, 52878.370 24/09/24,17:44:00,12,12,1, 11.9,1,1, 7.982, 10562.901, 405.175, 52878.367 24/09/24,17:44:00,13,12,1, 11.9,1,1, 7.982, 10562.896, 405.176, 52878.297 24/09/24,17:44:00,14,12,1, 11.9,1,1, 7.982, 10562.886, 405.171, 52878.377 24/09/24,17:44:00,15,12,1, 11.9,1,1, 7.982, 10562.909, 405.180, 52878.384 24/09/24,17:44:00,16,12,1, 11.9,1,1, 7.982, 10562.891, 405.173, 52878.341 24/09/24,17:44:00,17,12,1, 11.9,1,1, 7.982, 10562.885, 405.165, 52878.383 24/09/24,17:44:00,18,12,1, 11.9,1,1, 7.982, 10562.883, 405.175, 52878.399 24/09/24,17:44:00,19,12,1, 11.9,1,1, 7.982, 10562.902, 405.167, 52878.385 24/09/24,17:44:01,00,12,1, 11.9,1,1, 7.977, 10562.900, 405.167, 52878.385 24/09/24,17:44:01,01,12,1, 11.9,1,1, 7.977, 10562.873, 405.133, 52878.352 24/09/24,17:44:01,02,12,1, 11.9,1,1, 7.977, 10562.856, 405.151, 52878.365 24/09/24,17:44:01,03,12,1, 11.9,1,1, 7.977, 10562.861, 405.158, 52878.359 24/09/24,17:44:01,04,12,1, 11.9,1,1, 7.977, 10562.856, 405.157, 52878.403 24/09/24,17:44:01,05,12,1, 11.9,1,1, 7.977, 10562.840, 405.165, 52878.401 24/09/24,17:44:01,06,12,1, 11.9,1,1, 7.977, 10562.869, 405.169, 52878.389 24/09/24,17:44:01,07,12,1, 11.9,1,1, 7.977, 10562.846, 405.157, 52878.382 24/09/24,17:44:01,08,12,1, 11.9,1,1, 7.977, 10562.840, 405.149, 52878.361 24/09/24,17:44:01,09,12,1, 11.9,1,1, 7.977, 10562.815, 405.135, 52878.348 24/09/24,17:44:01,10,12,1, 11.9,1,1, 7.977, 10562.820, 405.139, 52878.355 24/09/24,17:44:01,11,12,1, 11.9,1,1, 7.977, 10562.828, 405.159, 52878.417 24/09/24,17:44:01,12,12,1, 11.9,1,1, 7.977, 10562.830, 405.142, 52878.367 24/09/24,17:44:01,13,12,1, 11.9,1,1, 7.977, 10562.815, 405.151, 52878.379 24/09/24,17:44:01,14,12,1, 11.9,1,1, 7.977, 10562.816, 405.141, 52878.387 24/09/24,17:44:01,15,12,1, 11.9,1,1, 7.977, 10562.824, 405.145, 52878.321 24/09/24,17:44:01,16,12,1, 11.9,1,1, 7.977, 10562.790, 405.138, 52878.391 24/09/24,17:44:01,17,12,1, 11.9,1,1, 7.977, 10562.779, 405.137, 52878.336 24/09/24,17:44:01,18,12,1, 11.9,1,1, 7.977, 10562.799, 405.135, 52878.372 24/09/24,17:44:01,19,12,1, 11.9,1,1, 7.977, 10562.766, 405.134, 52878.315 24/09/24,17:44:02,00,12,1, 11.9,1,1, 7.984, 10562.758, 405.134, 52878.315 24/09/24,17:44:02,01,12,1, 11.9,1,1, 7.984, 10562.774, 405.145, 52878.298 24/09/24,17:44:02,02,12,1, 11.9,1,1, 7.984, 10562.768, 405.149, 52878.437 24/09/24,17:44:02,03,12,1, 11.9,1,1, 7.984, 10562.739, 405.134, 52878.402 24/09/24,17:44:02,04,12,1, 11.9,1,1, 7.984, 10562.762, 405.135, 52878.437 24/09/24,17:44:02,05,12,1, 11.9,1,1, 7.984, 10562.739, 405.114, 52878.352 24/09/24,17:44:02,06,12,1, 11.9,1,1, 7.984, 10562.749, 405.145, 52878.393 24/09/24,17:44:02,07,12,1, 11.9,1,1, 7.984, 10562.747, 405.145, 52878.376 24/09/24,17:44:02,08,12,1, 11.9,1,1, 7.984, 10562.725, 405.143, 52878.382 24/09/24,17:44:02,09,12,1, 11.9,1,1, 7.984, 10562.712, 405.144, 52878.376 24/09/24,17:44:02,10,12,1, 11.9,1,1, 7.984, 10562.733, 405.153, 52878.394 24/09/24,17:44:02,11,12,1, 11.9,1,1, 7.984, 10562.744, 405.145, 52878.401 24/09/24,17:44:02,12,12,1, 11.9,1,1, 7.984, 10562.738, 405.110, 52878.378 24/09/24,17:44:02,13,12,1, 11.9,1,1, 7.984, 10562.709, 405.127, 52878.322 24/09/24,17:44:02,14,12,1, 11.9,1,1, 7.984, 10562.720, 405.143, 52878.344 24/09/24,17:44:02,15,12,1, 11.9,1,1, 7.984, 10562.740, 405.144, 52878.391 24/09/24,17:44:02,16,12,1, 11.9,1,1, 7.984, 10562.684, 405.134, 52878.347 24/09/24,17:44:02,17,12,1, 11.9,1,1, 7.984, 10562.674, 405.131, 52878.413 24/09/24,17:44:02,18,12,1, 11.9,1,1, 7.984, 10562.702, 405.147, 52878.414 24/09/24,17:44:02,19,12,1, 11.9,1,1, 7.984, 10562.677, 405.129, 52878.335 24/09/24,17:44:03,00,12,1, 12.0,1,1, 7.979, 10562.675, 405.129, 52878.335 24/09/24,17:44:03,01,12,1, 12.0,1,1, 7.979, 10562.660, 405.133, 52878.360 24/09/24,17:44:03,02,12,1, 12.0,1,1, 7.979, 10562.689, 405.138, 52878.412 24/09/24,17:44:03,03,12,1, 12.0,1,1, 7.979, 10562.663, 405.134, 52878.394 24/09/24,17:44:03,04,12,1, 12.0,1,1, 7.979, 10562.670, 405.130, 52878.405 24/09/24,17:44:03,05,12,1, 12.0,1,1, 7.979, 10562.650, 405.157, 52878.340 24/09/24,17:44:03,06,12,1, 12.0,1,1, 7.979, 10562.643, 405.142, 52878.379 24/09/24,17:44:03,07,12,1, 12.0,1,1, 7.979, 10562.662, 405.142, 52878.345 24/09/24,17:44:03,08,12,1, 12.0,1,1, 7.979, 10562.646, 405.155, 52878.385 24/09/24,17:44:03,09,12,1, 12.0,1,1, 7.979, 10562.638, 405.162, 52878.445 24/09/24,17:44:03,10,12,1, 12.0,1,1, 7.979, 10562.649, 405.151, 52878.341 24/09/24,17:44:03,11,12,1, 12.0,1,1, 7.979, 10562.663, 405.148, 52878.373 24/09/24,17:44:03,12,12,1, 12.0,1,1, 7.979, 10562.636, 405.148, 52878.384 24/09/24,17:44:03,13,12,1, 12.0,1,1, 7.979, 10562.636, 405.158, 52878.326 24/09/24,17:44:03,14,12,1, 12.0,1,1, 7.979, 10562.638, 405.168, 52878.332 24/09/24,17:44:03,15,12,1, 12.0,1,1, 7.979, 10562.622, 405.146, 52878.326 24/09/24,17:44:03,16,12,1, 12.0,1,1, 7.979, 10562.604, 405.177, 52878.323 24/09/24,17:44:03,17,12,1, 12.0,1,1, 7.979, 10562.620, 405.173, 52878.374 24/09/24,17:44:03,18,12,1, 12.0,1,1, 7.979, 10562.605, 405.185, 52878.364 24/09/24,17:44:03,19,12,1, 12.0,1,1, 7.979, 10562.606, 405.180, 52878.373 24/09/24,17:44:04,00,12,1, 11.8,1,1, 7.977, 10562.600, 405.180, 52878.373 24/09/24,17:44:04,01,12,1, 11.8,1,1, 7.977, 10562.606, 405.167, 52878.399 24/09/24,17:44:04,02,12,1, 11.8,1,1, 7.977, 10562.610, 405.191, 52878.395 24/09/24,17:44:04,03,12,1, 11.8,1,1, 7.977, 10562.567, 405.194, 52878.439 24/09/24,17:44:04,04,12,1, 11.8,1,1, 7.977, 10562.578, 405.193, 52878.463 24/09/24,17:44:04,05,12,1, 11.8,1,1, 7.977, 10562.586, 405.220, 52878.371 24/09/24,17:44:04,06,12,1, 11.8,1,1, 7.977, 10562.544, 405.217, 52878.398 24/09/24,17:44:04,07,12,1, 11.8,1,1, 7.977, 10562.552, 405.196, 52878.382 24/09/24,17:44:04,08,12,1, 11.8,1,1, 7.977, 10562.532, 405.208, 52878.415 24/09/24,17:44:04,09,12,1, 11.8,1,1, 7.977, 10562.542, 405.217, 52878.360 24/09/24,17:44:04,10,12,1, 11.8,1,1, 7.977, 10562.549, 405.232, 52878.492 24/09/24,17:44:04,11,12,1, 11.8,1,1, 7.977, 10562.532, 405.209, 52878.484 24/09/24,17:44:04,12,12,1, 11.8,1,1, 7.977, 10562.549, 405.213, 52878.420 24/09/24,17:44:04,13,12,1, 11.8,1,1, 7.977, 10562.536, 405.214, 52878.420 24/09/24,17:44:04,14,12,1, 11.8,1,1, 7.977, 10562.526, 405.235, 52878.407 24/09/24,17:44:04,15,12,1, 11.8,1,1, 7.977, 10562.527, 405.238, 52878.473 24/09/24,17:44:04,16,12,1, 11.8,1,1, 7.977, 10562.524, 405.233, 52878.429 24/09/24,17:44:04,17,12,1, 11.8,1,1, 7.977, 10562.503, 405.242, 52878.430 24/09/24,17:44:04,18,12,1, 11.8,1,1, 7.977, 10562.516, 405.256, 52878.423 24/09/24,17:44:04,19,12,1, 11.8,1,1, 7.977, 10562.498, 405.272, 52878.441 24/09/24,17:44:05,00,12,1, 11.9,1,1, 7.982, 10562.491, 405.272, 52878.441 24/09/24,17:44:05,01,12,1, 11.9,1,1, 7.982, 10562.476, 405.251, 52878.455 24/09/24,17:44:05,02,12,1, 11.9,1,1, 7.982, 10562.490, 405.262, 52878.428 24/09/24,17:44:05,03,12,1, 11.9,1,1, 7.982, 10562.475, 405.271, 52878.488 24/09/24,17:44:05,04,12,1, 11.9,1,1, 7.982, 10562.479, 405.276, 52878.424 24/09/24,17:44:05,05,12,1, 11.9,1,1, 7.982, 10562.439, 405.281, 52878.491 24/09/24,17:44:05,06,12,1, 11.9,1,1, 7.982, 10562.470, 405.297, 52878.484 24/09/24,17:44:05,07,12,1, 11.9,1,1, 7.982, 10562.453, 405.286, 52878.431 24/09/24,17:44:05,08,12,1, 11.9,1,1, 7.982, 10562.449, 405.300, 52878.477 24/09/24,17:44:05,09,12,1, 11.9,1,1, 7.982, 10562.442, 405.310, 52878.435 24/09/24,17:44:05,10,12,1, 11.9,1,1, 7.982, 10562.450, 405.316, 52878.505 24/09/24,17:44:05,11,12,1, 11.9,1,1, 7.982, 10562.451, 405.319, 52878.451 24/09/24,17:44:05,12,12,1, 11.9,1,1, 7.982, 10562.418, 405.325, 52878.478 24/09/24,17:44:05,13,12,1, 11.9,1,1, 7.982, 10562.416, 405.345, 52878.444 24/09/24,17:44:05,14,12,1, 11.9,1,1, 7.982, 10562.426, 405.337, 52878.441 24/09/24,17:44:05,15,12,1, 11.9,1,1, 7.982, 10562.403, 405.314, 52878.440 24/09/24,17:44:05,16,12,1, 11.9,1,1, 7.982, 10562.438, 405.356, 52878.457 24/09/24,17:44:05,17,12,1, 11.9,1,1, 7.982, 10562.415, 405.313, 52878.444 24/09/24,17:44:05,18,12,1, 11.9,1,1, 7.982, 10562.420, 405.354, 52878.464 24/09/24,17:44:05,19,12,1, 11.9,1,1, 7.982, 10562.412, 405.344, 52878.445 24/09/24,17:44:06,00,12,1, 11.9,1,1, 7.980, 10562.408, 405.344, 52878.445 24/09/24,17:44:06,01,12,1, 11.9,1,1, 7.980, 10562.421, 405.358, 52878.452 24/09/24,17:44:06,02,12,1, 11.9,1,1, 7.980, 10562.379, 405.329, 52878.446 24/09/24,17:44:06,03,12,1, 11.9,1,1, 7.980, 10562.390, 405.339, 52878.449 24/09/24,17:44:06,04,12,1, 11.9,1,1, 7.980, 10562.387, 405.348, 52878.463 24/09/24,17:44:06,05,12,1, 11.9,1,1, 7.980, 10562.390, 405.371, 52878.461 24/09/24,17:44:06,06,12,1, 11.9,1,1, 7.980, 10562.380, 405.363, 52878.466 24/09/24,17:44:06,07,12,1, 11.9,1,1, 7.980, 10562.375, 405.364, 52878.485 24/09/24,17:44:06,08,12,1, 11.9,1,1, 7.980, 10562.387, 405.380, 52878.424 24/09/24,17:44:06,09,12,1, 11.9,1,1, 7.980, 10562.369, 405.372, 52878.457 24/09/24,17:44:06,10,12,1, 11.9,1,1, 7.980, 10562.384, 405.361, 52878.474 24/09/24,17:44:06,11,12,1, 11.9,1,1, 7.980, 10562.359, 405.355, 52878.472 24/09/24,17:44:06,12,12,1, 11.9,1,1, 7.980, 10562.379, 405.363, 52878.341 24/09/24,17:44:06,13,12,1, 11.9,1,1, 7.980, 10562.339, 405.376, 52878.495 24/09/24,17:44:06,14,12,1, 11.9,1,1, 7.980, 10562.319, 405.393, 52878.490 24/09/24,17:44:06,15,12,1, 11.9,1,1, 7.980, 10562.324, 405.395, 52878.453 24/09/24,17:44:06,16,12,1, 11.9,1,1, 7.980, 10562.345, 405.389, 52878.470 24/09/24,17:44:06,17,12,1, 11.9,1,1, 7.980, 10562.341, 405.381, 52878.450 24/09/24,17:44:06,18,12,1, 11.9,1,1, 7.980, 10562.355, 405.392, 52878.463 24/09/24,17:44:06,19,12,1, 11.9,1,1, 7.980, 10562.331, 405.383, 52878.484 24/09/24,17:44:07,00,12,1, 11.9,1,1, 7.980, 10562.325, 405.383, 52878.484 24/09/24,17:44:07,01,12,1, 11.9,1,1, 7.980, 10562.321, 405.392, 52878.453 24/09/24,17:44:07,02,12,1, 11.9,1,1, 7.980, 10562.315, 405.393, 52878.420 24/09/24,17:44:07,03,12,1, 11.9,1,1, 7.980, 10562.341, 405.395, 52878.458 24/09/24,17:44:07,04,12,1, 11.9,1,1, 7.980, 10562.318, 405.413, 52878.455 24/09/24,17:44:07,05,12,1, 11.9,1,1, 7.980, 10562.301, 405.372, 52878.457 24/09/24,17:44:07,06,12,1, 11.9,1,1, 7.980, 10562.302, 405.379, 52878.491 24/09/24,17:44:07,07,12,1, 11.9,1,1, 7.980, 10562.305, 405.381, 52878.406 24/09/24,17:44:07,08,12,1, 11.9,1,1, 7.980, 10562.296, 405.368, 52878.456 24/09/24,17:44:07,09,12,1, 11.9,1,1, 7.980, 10562.297, 405.379, 52878.481 24/09/24,17:44:07,10,12,1, 11.9,1,1, 7.980, 10562.298, 405.365, 52878.495 24/09/24,17:44:07,11,12,1, 11.9,1,1, 7.980, 10562.294, 405.375, 52878.514 24/09/24,17:44:07,12,12,1, 11.9,1,1, 7.980, 10562.282, 405.387, 52878.428 24/09/24,17:44:07,13,12,1, 11.9,1,1, 7.980, 10562.297, 405.370, 52878.408 24/09/24,17:44:07,14,12,1, 11.9,1,1, 7.980, 10562.278, 405.350, 52878.468 24/09/24,17:44:07,15,12,1, 11.9,1,1, 7.980, 10562.281, 405.392, 52878.490 24/09/24,17:44:07,16,12,1, 11.9,1,1, 7.980, 10562.280, 405.347, 52878.404 24/09/24,17:44:07,17,12,1, 11.9,1,1, 7.980, 10562.289, 405.380, 52878.399 24/09/24,17:44:07,18,12,1, 11.9,1,1, 7.980, 10562.284, 405.337, 52878.451 24/09/24,17:44:07,19,12,1, 11.9,1,1, 7.980, 10562.250, 405.377, 52878.518 24/09/24,17:44:08,00,12,1, 11.9,1,1, 7.984, 10562.249, 405.377, 52878.518 24/09/24,17:44:08,01,12,1, 11.9,1,1, 7.984, 10562.284, 405.353, 52878.414 24/09/24,17:44:08,02,12,1, 11.9,1,1, 7.984, 10562.266, 405.371, 52878.487 24/09/24,17:44:08,03,12,1, 11.9,1,1, 7.984, 10562.270, 405.338, 52878.409 24/09/24,17:44:08,04,12,1, 11.9,1,1, 7.984, 10562.270, 405.355, 52878.413 24/09/24,17:44:08,05,12,1, 11.9,1,1, 7.984, 10562.270, 405.369, 52878.442 24/09/24,17:44:08,06,12,1, 11.9,1,1, 7.984, 10562.269, 405.351, 52878.449 24/09/24,17:44:08,07,12,1, 11.9,1,1, 7.984, 10562.258, 405.350, 52878.421 24/09/24,17:44:08,08,12,1, 11.9,1,1, 7.984, 10562.255, 405.353, 52878.429 24/09/24,17:44:08,09,12,1, 11.9,1,1, 7.984, 10562.269, 405.343, 52878.444 24/09/24,17:44:08,10,12,1, 11.9,1,1, 7.984, 10562.253, 405.332, 52878.424 24/09/24,17:44:08,11,12,1, 11.9,1,1, 7.984, 10562.257, 405.323, 52878.416 24/09/24,17:44:08,12,12,1, 11.9,1,1, 7.984, 10562.216, 405.333, 52878.440 24/09/24,17:44:08,13,12,1, 11.9,1,1, 7.984, 10562.245, 405.315, 52878.362 24/09/24,17:44:08,14,12,1, 11.9,1,1, 7.984, 10562.242, 405.364, 52878.508 24/09/24,17:44:08,15,12,1, 11.9,1,1, 7.984, 10562.226, 405.309, 52878.423 24/09/24,17:44:08,16,12,1, 11.9,1,1, 7.984, 10562.247, 405.320, 52878.510 24/09/24,17:44:08,17,12,1, 11.9,1,1, 7.984, 10562.228, 405.307, 52878.462 24/09/24,17:44:08,18,12,1, 11.9,1,1, 7.984, 10562.207, 405.307, 52878.466 24/09/24,17:44:08,19,12,1, 11.9,1,1, 7.984, 10562.230, 405.318, 52878.437 24/09/24,17:44:09,00,12,1, 11.9,1,1, 7.985, 10562.224, 405.318, 52878.437 24/09/24,17:44:09,01,12,1, 11.9,1,1, 7.985, 10562.216, 405.296, 52878.447 24/09/24,17:44:09,02,12,1, 11.9,1,1, 7.985, 10562.204, 405.317, 52878.426 24/09/24,17:44:09,03,12,1, 11.9,1,1, 7.985, 10562.193, 405.275, 52878.421 24/09/24,17:44:09,04,12,1, 11.9,1,1, 7.985, 10562.224, 405.298, 52878.426 24/09/24,17:44:09,05,12,1, 11.9,1,1, 7.985, 10562.215, 405.297, 52878.420 24/09/24,17:44:09,06,12,1, 11.9,1,1, 7.985, 10562.183, 405.288, 52878.365 24/09/24,17:44:09,07,12,1, 11.9,1,1, 7.985, 10562.177, 405.281, 52878.373 24/09/24,17:44:09,08,12,1, 11.9,1,1, 7.985, 10562.188, 405.281, 52878.395 24/09/24,17:44:09,09,12,1, 11.9,1,1, 7.985, 10562.167, 405.296, 52878.457 24/09/24,17:44:09,10,12,1, 11.9,1,1, 7.985, 10562.155, 405.295, 52878.421 24/09/24,17:44:09,11,12,1, 11.9,1,1, 7.985, 10562.188, 405.260, 52878.433 24/09/24,17:44:09,12,12,1, 11.9,1,1, 7.985, 10562.180, 405.292, 52878.356 24/09/24,17:44:09,13,12,1, 11.9,1,1, 7.985, 10562.186, 405.275, 52878.375 24/09/24,17:44:09,14,12,1, 11.9,1,1, 7.985, 10562.151, 405.281, 52878.458 24/09/24,17:44:09,15,12,1, 11.9,1,1, 7.985, 10562.176, 405.268, 52878.402 24/09/24,17:44:09,16,12,1, 11.9,1,1, 7.985, 10562.152, 405.236, 52878.398 24/09/24,17:44:09,17,12,1, 11.9,1,1, 7.985, 10562.196, 405.245, 52878.329 24/09/24,17:44:09,18,12,1, 11.9,1,1, 7.985, 10562.147, 405.258, 52878.379 24/09/24,17:44:09,19,12,1, 11.9,1,1, 7.985, 10562.158, 405.253, 52878.344 24/09/24,17:44:10,00,12,1, 11.9,1,1, 7.981, 10562.158, 405.253, 52878.344 24/09/24,17:44:10,01,12,1, 11.9,1,1, 7.981, 10562.138, 405.236, 52878.342 24/09/24,17:44:10,02,12,1, 11.9,1,1, 7.981, 10562.153, 405.240, 52878.245 24/09/24,17:44:10,03,12,1, 11.9,1,1, 7.981, 10562.145, 405.229, 52878.365 24/09/24,17:44:10,04,12,1, 11.9,1,1, 7.981, 10562.166, 405.215, 52878.103 24/09/24,17:44:10,05,12,1, 11.9,1,1, 7.981, 10562.079, 405.241, 52878.416 24/09/24,17:44:10,06,12,1, 11.9,1,1, 7.981, 10562.117, 405.219, 52878.412 24/09/24,17:44:10,07,12,1, 11.9,1,1, 7.981, 10562.091, 405.189, 52878.358 24/09/24,17:44:10,08,12,1, 11.9,1,1, 7.981, 10562.100, 405.211, 52878.404 24/09/24,17:44:10,09,12,1, 11.9,1,1, 7.981, 10562.093, 405.208, 52878.414 24/09/24,17:44:10,10,12,1, 11.9,1,1, 7.981, 10562.109, 405.218, 52878.400 24/09/24,17:44:10,11,12,1, 11.9,1,1, 7.981, 10562.091, 405.202, 52878.310 24/09/24,17:44:10,12,12,1, 11.9,1,1, 7.981, 10562.095, 405.182, 52878.310 24/09/24,17:44:10,13,12,1, 11.9,1,1, 7.981, 10562.109, 405.179, 52878.307 24/09/24,17:44:10,14,12,1, 11.9,1,1, 7.981, 10562.092, 405.172, 52878.309 24/09/24,17:44:10,15,12,1, 11.9,1,1, 7.981, 10562.075, 405.191, 52878.428 24/09/24,17:44:10,16,12,1, 11.9,1,1, 7.981, 10562.090, 405.192, 52878.406 24/09/24,17:44:10,17,12,1, 11.9,1,1, 7.981, 10562.054, 405.171, 52878.310 24/09/24,17:44:10,18,12,1, 11.9,1,1, 7.981, 10562.063, 405.188, 52878.402 24/09/24,17:44:10,19,12,1, 11.9,1,1, 7.981, 10562.066, 405.177, 52878.310 24/09/24,17:44:11,00,12,1, 11.9,1,1, 7.979, 10562.057, 405.177, 52878.310 24/09/24,17:44:11,01,12,1, 11.9,1,1, 7.979, 10562.040, 405.169, 52878.350 24/09/24,17:44:11,02,12,1, 11.9,1,1, 7.979, 10562.035, 405.163, 52878.379 24/09/24,17:44:11,03,12,1, 11.9,1,1, 7.979, 10562.047, 405.157, 52878.286 24/09/24,17:44:11,04,12,1, 11.9,1,1, 7.979, 10562.053, 405.153, 52878.377 24/09/24,17:44:11,05,12,1, 11.9,1,1, 7.979, 10562.050, 405.165, 52878.306 24/09/24,17:44:11,06,12,1, 11.9,1,1, 7.979, 10562.035, 405.156, 52878.318 24/09/24,17:44:11,07,12,1, 11.9,1,1, 7.979, 10562.038, 405.139, 52878.329 24/09/24,17:44:11,08,12,1, 11.9,1,1, 7.979, 10562.053, 405.158, 52878.326 24/09/24,17:44:11,09,12,1, 11.9,1,1, 7.979, 10562.044, 405.137, 52878.369 24/09/24,17:44:11,10,12,1, 11.9,1,1, 7.979, 10562.039, 405.154, 52878.358 24/09/24,17:44:11,11,12,1, 11.9,1,1, 7.979, 10562.044, 405.123, 52878.341 24/09/24,17:44:11,12,12,1, 11.9,1,1, 7.979, 10562.026, 405.135, 52878.348 24/09/24,17:44:11,13,12,1, 11.9,1,1, 7.979, 10562.005, 405.108, 52878.325 24/09/24,17:44:11,14,12,1, 11.9,1,1, 7.979, 10562.029, 405.142, 52878.273 24/09/24,17:44:11,15,12,1, 11.9,1,1, 7.979, 10562.001, 405.138, 52878.341 24/09/24,17:44:11,16,12,1, 11.9,1,1, 7.979, 10562.011, 405.137, 52878.329 24/09/24,17:44:11,17,12,1, 11.9,1,1, 7.979, 10562.010, 405.136, 52878.330 24/09/24,17:44:11,18,12,1, 11.9,1,1, 7.979, 10561.989, 405.122, 52878.335 24/09/24,17:44:11,19,12,1, 11.9,1,1, 7.979, 10561.989, 405.108, 52878.335 24/09/24,17:44:12,00,12,1, 11.9,1,1, 7.977, 10561.982, 405.108, 52878.335 24/09/24,17:44:12,01,12,1, 11.9,1,1, 7.977, 10562.012, 405.112, 52878.388 24/09/24,17:44:12,02,12,1, 11.9,1,1, 7.977, 10561.967, 405.086, 52878.296 24/09/24,17:44:12,03,12,1, 11.9,1,1, 7.977, 10561.956, 405.093, 52878.308 24/09/24,17:44:12,04,12,1, 11.9,1,1, 7.977, 10561.975, 405.092, 52878.327 24/09/24,17:44:12,05,12,1, 11.9,1,1, 7.977, 10561.964, 405.084, 52878.346 24/09/24,17:44:12,06,12,1, 11.9,1,1, 7.977, 10561.961, 405.093, 52878.353 24/09/24,17:44:12,07,12,1, 11.9,1,1, 7.977, 10561.986, 405.092, 52878.339 24/09/24,17:44:12,08,12,1, 11.9,1,1, 7.977, 10561.978, 405.081, 52878.320 24/09/24,17:44:12,09,12,1, 11.9,1,1, 7.977, 10561.961, 405.120, 52878.340 24/09/24,17:44:12,10,12,1, 11.9,1,1, 7.977, 10561.943, 405.091, 52878.347 24/09/24,17:44:12,11,12,1, 11.9,1,1, 7.977, 10561.958, 405.084, 52878.344 24/09/24,17:44:12,12,12,1, 11.9,1,1, 7.977, 10561.944, 405.105, 52878.314 24/09/24,17:44:12,13,12,1, 11.9,1,1, 7.977, 10561.934, 405.102, 52878.426 24/09/24,17:44:12,14,12,1, 11.9,1,1, 7.977, 10561.931, 405.109, 52878.331 24/09/24,17:44:12,15,12,1, 11.9,1,1, 7.977, 10561.927, 405.112, 52878.354 24/09/24,17:44:12,16,12,1, 11.9,1,1, 7.977, 10561.919, 405.093, 52878.338 24/09/24,17:44:12,17,12,1, 11.9,1,1, 7.977, 10561.913, 405.104, 52878.375 24/09/24,17:44:12,18,12,1, 11.9,1,1, 7.977, 10561.888, 405.106, 52878.359 24/09/24,17:44:12,19,12,1, 11.9,1,1, 7.977, 10561.910, 405.102, 52878.279 24/09/24,17:44:13,00,12,1, 11.9,1,1, 7.981, 10561.907, 405.102, 52878.279 24/09/24,17:44:13,01,12,1, 11.9,1,1, 7.981, 10561.893, 405.125, 52878.338 24/09/24,17:44:13,02,12,1, 11.9,1,1, 7.981, 10561.904, 405.110, 52878.340 24/09/24,17:44:13,03,12,1, 11.9,1,1, 7.981, 10561.879, 405.131, 52878.372 24/09/24,17:44:13,04,12,1, 11.9,1,1, 7.981, 10561.897, 405.112, 52878.371 24/09/24,17:44:13,05,12,1, 11.9,1,1, 7.981, 10561.889, 405.116, 52878.366 24/09/24,17:44:13,06,12,1, 11.9,1,1, 7.981, 10561.875, 405.099, 52878.348 24/09/24,17:44:13,07,12,1, 11.9,1,1, 7.981, 10561.860, 405.116, 52878.323 24/09/24,17:44:13,08,12,1, 11.9,1,1, 7.981, 10561.873, 405.140, 52878.379 24/09/24,17:44:13,09,12,1, 11.9,1,1, 7.981, 10561.851, 405.100, 52878.340 24/09/24,17:44:13,10,12,1, 11.9,1,1, 7.981, 10561.850, 405.106, 52878.294 24/09/24,17:44:13,11,12,1, 11.9,1,1, 7.981, 10561.852, 405.116, 52878.346 24/09/24,17:44:13,12,12,1, 11.9,1,1, 7.981, 10561.837, 405.126, 52878.326 24/09/24,17:44:13,13,12,1, 11.9,1,1, 7.981, 10561.820, 405.144, 52878.322 24/09/24,17:44:13,14,12,1, 11.9,1,1, 7.981, 10561.842, 405.123, 52878.301 24/09/24,17:44:13,15,12,1, 11.9,1,1, 7.981, 10561.857, 405.144, 52878.334 24/09/24,17:44:13,16,12,1, 11.9,1,1, 7.981, 10561.821, 405.141, 52878.341 24/09/24,17:44:13,17,12,1, 11.9,1,1, 7.981, 10561.791, 405.169, 52878.374 24/09/24,17:44:13,18,12,1, 11.9,1,1, 7.981, 10561.827, 405.138, 52878.312 24/09/24,17:44:13,19,12,1, 11.9,1,1, 7.981, 10561.827, 405.168, 52878.373 24/09/24,17:44:14,00,12,1, 11.9,1,1, 7.977, 10561.824, 405.168, 52878.373 24/09/24,17:44:14,01,12,1, 11.9,1,1, 7.977, 10561.811, 405.145, 52878.304 24/09/24,17:44:14,02,12,1, 11.9,1,1, 7.977, 10561.807, 405.163, 52878.340 24/09/24,17:44:14,03,12,1, 11.9,1,1, 7.977, 10561.817, 405.166, 52878.360 24/09/24,17:44:14,04,12,1, 11.9,1,1, 7.977, 10561.778, 405.157, 52878.379 24/09/24,17:44:14,05,12,1, 11.9,1,1, 7.977, 10561.805, 405.163, 52878.373 24/09/24,17:44:14,06,12,1, 11.9,1,1, 7.977, 10561.800, 405.193, 52878.388 24/09/24,17:44:14,07,12,1, 11.9,1,1, 7.977, 10561.784, 405.193, 52878.404 24/09/24,17:44:14,08,12,1, 11.9,1,1, 7.977, 10561.793, 405.194, 52878.365 24/09/24,17:44:14,09,12,1, 11.9,1,1, 7.977, 10561.784, 405.198, 52878.385 24/09/24,17:44:14,10,12,1, 11.9,1,1, 7.977, 10561.799, 405.204, 52878.371 24/09/24,17:44:14,11,12,1, 11.9,1,1, 7.977, 10561.768, 405.194, 52878.352 24/09/24,17:44:14,12,12,1, 11.9,1,1, 7.977, 10561.775, 405.209, 52878.367 24/09/24,17:44:14,13,12,1, 11.9,1,1, 7.977, 10561.764, 405.222, 52878.376 24/09/24,17:44:14,14,12,1, 11.9,1,1, 7.977, 10561.762, 405.227, 52878.410 24/09/24,17:44:14,15,12,1, 11.9,1,1, 7.977, 10561.774, 405.222, 52878.342 24/09/24,17:44:14,16,12,1, 11.9,1,1, 7.977, 10561.739, 405.226, 52878.394 24/09/24,17:44:14,17,12,1, 11.9,1,1, 7.977, 10561.745, 405.236, 52878.465 24/09/24,17:44:14,18,12,1, 11.9,1,1, 7.977, 10561.756, 405.247, 52878.324 24/09/24,17:44:14,19,12,1, 11.9,1,1, 7.977, 10561.728, 405.240, 52878.383 24/09/24,17:44:15,00,12,1, 12.0,1,1, 7.977, 10561.724, 405.240, 52878.383 24/09/24,17:44:15,01,12,1, 12.0,1,1, 7.977, 10561.724, 405.260, 52878.374 24/09/24,17:44:15,02,12,1, 12.0,1,1, 7.977, 10561.740, 405.265, 52878.389 24/09/24,17:44:15,03,12,1, 12.0,1,1, 7.977, 10561.728, 405.238, 52878.377 24/09/24,17:44:15,04,12,1, 12.0,1,1, 7.977, 10561.698, 405.258, 52878.376 24/09/24,17:44:15,05,12,1, 12.0,1,1, 7.977, 10561.724, 405.265, 52878.420 24/09/24,17:44:15,06,12,1, 12.0,1,1, 7.977, 10561.683, 405.246, 52878.364 24/09/24,17:44:15,07,12,1, 12.0,1,1, 7.977, 10561.706, 405.274, 52878.421 24/09/24,17:44:15,08,12,1, 12.0,1,1, 7.977, 10561.721, 405.277, 52878.390 24/09/24,17:44:15,09,12,1, 12.0,1,1, 7.977, 10561.709, 405.277, 52878.443 24/09/24,17:44:15,10,12,1, 12.0,1,1, 7.977, 10561.736, 405.286, 52878.453 24/09/24,17:44:15,11,12,1, 12.0,1,1, 7.977, 10561.716, 405.277, 52878.437 24/09/24,17:44:15,12,12,1, 12.0,1,1, 7.977, 10561.695, 405.288, 52878.416 24/09/24,17:44:15,13,12,1, 12.0,1,1, 7.977, 10561.699, 405.284, 52878.453 24/09/24,17:44:15,14,12,1, 12.0,1,1, 7.977, 10561.687, 405.307, 52878.437 24/09/24,17:44:15,15,12,1, 12.0,1,1, 7.977, 10561.690, 405.288, 52878.449 24/09/24,17:44:15,16,12,1, 12.0,1,1, 7.977, 10561.692, 405.296, 52878.464 24/09/24,17:44:15,17,12,1, 12.0,1,1, 7.977, 10561.681, 405.312, 52878.447 24/09/24,17:44:15,18,12,1, 12.0,1,1, 7.977, 10561.666, 405.316, 52878.435 24/09/24,17:44:15,19,12,1, 12.0,1,1, 7.977, 10561.672, 405.328, 52878.420 24/09/24,17:44:16,00,12,1, 11.9,1,1, 7.982, 10561.665, 405.328, 52878.420 24/09/24,17:44:16,01,12,1, 11.9,1,1, 7.982, 10561.677, 405.342, 52878.478 24/09/24,17:44:16,02,12,1, 11.9,1,1, 7.982, 10561.669, 405.340, 52878.460 24/09/24,17:44:16,03,12,1, 11.9,1,1, 7.982, 10561.652, 405.350, 52878.483 24/09/24,17:44:16,04,12,1, 11.9,1,1, 7.982, 10561.643, 405.348, 52878.477 24/09/24,17:44:16,05,12,1, 11.9,1,1, 7.982, 10561.652, 405.345, 52878.465 24/09/24,17:44:16,06,12,1, 11.9,1,1, 7.982, 10561.642, 405.388, 52878.422 24/09/24,17:44:16,07,12,1, 11.9,1,1, 7.982, 10561.627, 405.346, 52878.425 24/09/24,17:44:16,08,12,1, 11.9,1,1, 7.982, 10561.640, 405.379, 52878.458 24/09/24,17:44:16,09,12,1, 11.9,1,1, 7.982, 10561.625, 405.382, 52878.470 24/09/24,17:44:16,10,12,1, 11.9,1,1, 7.982, 10561.639, 405.376, 52878.464 24/09/24,17:44:16,11,12,1, 11.9,1,1, 7.982, 10561.613, 405.358, 52878.464 24/09/24,17:44:16,12,12,1, 11.9,1,1, 7.982, 10561.612, 405.373, 52878.440 24/09/24,17:44:16,13,12,1, 11.9,1,1, 7.982, 10561.610, 405.360, 52878.433 24/09/24,17:44:16,14,12,1, 11.9,1,1, 7.982, 10561.628, 405.366, 52878.411 24/09/24,17:44:16,15,12,1, 11.9,1,1, 7.982, 10561.630, 405.382, 52878.465 24/09/24,17:44:16,16,12,1, 11.9,1,1, 7.982, 10561.626, 405.413, 52878.418 24/09/24,17:44:16,17,12,1, 11.9,1,1, 7.982, 10561.621, 405.396, 52878.473 24/09/24,17:44:16,18,12,1, 11.9,1,1, 7.982, 10561.609, 405.380, 52878.466 24/09/24,17:44:16,19,12,1, 11.9,1,1, 7.982, 10561.612, 405.375, 52878.451 24/09/24,17:44:17,00,12,1, 11.9,1,1, 7.975, 10561.607, 405.375, 52878.451 24/09/24,17:44:17,01,12,1, 11.9,1,1, 7.975, 10561.618, 405.407, 52878.457 24/09/24,17:44:17,02,12,1, 11.9,1,1, 7.975, 10561.576, 405.403, 52878.480 24/09/24,17:44:17,03,12,1, 11.9,1,1, 7.975, 10561.575, 405.407, 52878.448 24/09/24,17:44:17,04,12,1, 11.9,1,1, 7.975, 10561.583, 405.397, 52878.470 24/09/24,17:44:17,05,12,1, 11.9,1,1, 7.975, 10561.578, 405.391, 52878.491 24/09/24,17:44:17,06,12,1, 11.9,1,1, 7.975, 10561.589, 405.428, 52878.478 24/09/24,17:44:17,07,12,1, 11.9,1,1, 7.975, 10561.589, 405.421, 52878.460 24/09/24,17:44:17,08,12,1, 11.9,1,1, 7.975, 10561.578, 405.425, 52878.485 24/09/24,17:44:17,09,12,1, 11.9,1,1, 7.975, 10561.560, 405.417, 52878.439 24/09/24,17:44:17,10,12,1, 11.9,1,1, 7.975, 10561.543, 405.420, 52878.449 24/09/24,17:44:17,11,12,1, 11.9,1,1, 7.975, 10561.562, 405.400, 52878.478 24/09/24,17:44:17,12,12,1, 11.9,1,1, 7.975, 10561.560, 405.398, 52878.461 24/09/24,17:44:17,13,12,1, 11.9,1,1, 7.975, 10561.566, 405.431, 52878.469 24/09/24,17:44:17,14,12,1, 11.9,1,1, 7.975, 10561.562, 405.435, 52878.511 24/09/24,17:44:17,15,12,1, 11.9,1,1, 7.975, 10561.565, 405.436, 52878.459 24/09/24,17:44:17,16,12,1, 11.9,1,1, 7.975, 10561.550, 405.432, 52878.473 24/09/24,17:44:17,17,12,1, 11.9,1,1, 7.975, 10561.554, 405.437, 52878.467 24/09/24,17:44:17,18,12,1, 11.9,1,1, 7.975, 10561.560, 405.453, 52878.475 24/09/24,17:44:17,19,12,1, 11.9,1,1, 7.975, 10561.536, 405.457, 52878.478 24/09/24,17:44:18,00,12,1, 11.9,1,1, 7.979, 10561.532, 405.457, 52878.478 24/09/24,17:44:18,01,12,1, 11.9,1,1, 7.979, 10561.522, 405.421, 52878.481 24/09/24,17:44:18,02,12,1, 11.9,1,1, 7.979, 10561.541, 405.464, 52878.471 24/09/24,17:44:18,03,12,1, 11.9,1,1, 7.979, 10561.532, 405.449, 52878.497 24/09/24,17:44:18,04,12,1, 11.9,1,1, 7.979, 10561.531, 405.459, 52878.475 24/09/24,17:44:18,05,12,1, 11.9,1,1, 7.979, 10561.499, 405.444, 52878.467 24/09/24,17:44:18,06,12,1, 11.9,1,1, 7.979, 10561.530, 405.439, 52878.455 24/09/24,17:44:18,07,12,1, 11.9,1,1, 7.979, 10561.513, 405.463, 52878.469 24/09/24,17:44:18,08,12,1, 11.9,1,1, 7.979, 10561.514, 405.450, 52878.473 24/09/24,17:44:18,09,12,1, 11.9,1,1, 7.979, 10561.523, 405.466, 52878.468 24/09/24,17:44:18,10,12,1, 11.9,1,1, 7.979, 10561.512, 405.444, 52878.472 24/09/24,17:44:18,11,12,1, 11.9,1,1, 7.979, 10561.505, 405.467, 52878.515 24/09/24,17:44:18,12,12,1, 11.9,1,1, 7.979, 10561.499, 405.446, 52878.464 24/09/24,17:44:18,13,12,1, 11.9,1,1, 7.979, 10561.502, 405.441, 52878.468 24/09/24,17:44:18,14,12,1, 11.9,1,1, 7.979, 10561.500, 405.446, 52878.469 24/09/24,17:44:18,15,12,1, 11.9,1,1, 7.979, 10561.505, 405.426, 52878.466 24/09/24,17:44:18,16,12,1, 11.9,1,1, 7.979, 10561.506, 405.458, 52878.442 24/09/24,17:44:18,17,12,1, 11.9,1,1, 7.979, 10561.482, 405.432, 52878.463 24/09/24,17:44:18,18,12,1, 11.9,1,1, 7.979, 10561.491, 405.439, 52878.476 24/09/24,17:44:18,19,12,1, 11.9,1,1, 7.979, 10561.492, 405.434, 52878.480 24/09/24,17:44:19,00,11,1, 11.9,1,1, 7.980, 10561.490, 405.434, 52878.480 24/09/24,17:44:19,01,11,1, 11.9,1,1, 7.980, 10561.493, 405.434, 52878.497 24/09/24,17:44:19,02,11,1, 11.9,1,1, 7.980, 10561.506, 405.410, 52878.520 24/09/24,17:44:19,03,11,1, 11.9,1,1, 7.980, 10561.485, 405.412, 52878.453 24/09/24,17:44:19,04,11,1, 11.9,1,1, 7.980, 10561.493, 405.416, 52878.463 24/09/24,17:44:19,05,11,1, 11.9,1,1, 7.980, 10561.504, 405.415, 52878.476 24/09/24,17:44:19,06,11,1, 11.9,1,1, 7.980, 10561.489, 405.435, 52878.481 24/09/24,17:44:19,07,11,1, 11.9,1,1, 7.980, 10561.487, 405.428, 52878.475 24/09/24,17:44:19,08,11,1, 11.9,1,1, 7.980, 10561.480, 405.408, 52878.479 24/09/24,17:44:19,09,11,1, 11.9,1,1, 7.980, 10561.486, 405.409, 52878.490 24/09/24,17:44:19,10,11,1, 11.9,1,1, 7.980, 10561.517, 405.381, 52878.348 24/09/24,17:44:19,11,11,1, 11.9,1,1, 7.980, 10561.497, 405.406, 52878.424 24/09/24,17:44:19,12,11,1, 11.9,1,1, 7.980, 10561.473, 405.375, 52878.401 24/09/24,17:44:19,13,11,1, 11.9,1,1, 7.980, 10561.473, 405.387, 52878.434 24/09/24,17:44:19,14,11,1, 11.9,1,1, 7.980, 10561.499, 405.394, 52878.467 24/09/24,17:44:19,15,11,1, 11.9,1,1, 7.980, 10561.489, 405.390, 52878.439 24/09/24,17:44:19,16,11,1, 11.9,1,1, 7.980, 10561.491, 405.388, 52878.483 24/09/24,17:44:19,17,11,1, 11.9,1,1, 7.980, 10561.482, 405.393, 52878.499 24/09/24,17:44:19,18,11,1, 11.9,1,1, 7.980, 10561.482, 405.375, 52878.480 24/09/24,17:44:19,19,11,1, 11.9,1,1, 7.980, 10561.471, 405.379, 52878.461 24/09/24,17:44:20,00,12,1, 11.9,1,1, 7.980, 10561.465, 405.379, 52878.461 24/09/24,17:44:20,01,12,1, 11.9,1,1, 7.980, 10561.470, 405.367, 52878.453 24/09/24,17:44:20,02,12,1, 11.9,1,1, 7.980, 10561.465, 405.376, 52878.475 24/09/24,17:44:20,03,12,1, 11.9,1,1, 7.980, 10561.452, 405.384, 52878.503 24/09/24,17:44:20,04,12,1, 11.9,1,1, 7.980, 10561.479, 405.379, 52878.457 24/09/24,17:44:20,05,12,1, 11.9,1,1, 7.980, 10561.470, 405.369, 52878.454 24/09/24,17:44:20,06,12,1, 11.9,1,1, 7.980, 10561.456, 405.360, 52878.463 24/09/24,17:44:20,07,12,1, 11.9,1,1, 7.980, 10561.489, 405.366, 52878.432 24/09/24,17:44:20,08,12,1, 11.9,1,1, 7.980, 10561.474, 405.383, 52878.449 24/09/24,17:44:20,09,12,1, 11.9,1,1, 7.980, 10561.467, 405.349, 52878.465 24/09/24,17:44:20,10,12,1, 11.9,1,1, 7.980, 10561.452, 405.341, 52878.458 24/09/24,17:44:20,11,12,1, 11.9,1,1, 7.980, 10561.444, 405.343, 52878.461 24/09/24,17:44:20,12,12,1, 11.9,1,1, 7.980, 10561.459, 405.359, 52878.459 24/09/24,17:44:20,13,12,1, 11.9,1,1, 7.980, 10561.467, 405.342, 52878.439 24/09/24,17:44:20,14,12,1, 11.9,1,1, 7.980, 10561.440, 405.328, 52878.412 24/09/24,17:44:20,15,12,1, 11.9,1,1, 7.980, 10561.438, 405.343, 52878.427 24/09/24,17:44:20,16,12,1, 11.9,1,1, 7.980, 10561.456, 405.349, 52878.458 24/09/24,17:44:20,17,12,1, 11.9,1,1, 7.980, 10561.452, 405.315, 52878.419 24/09/24,17:44:20,18,12,1, 11.9,1,1, 7.980, 10561.445, 405.333, 52878.425 24/09/24,17:44:20,19,12,1, 11.9,1,1, 7.980, 10561.463, 405.319, 52878.448 24/09/24,17:44:21,00,12,1, 12.0,1,1, 7.979, 10561.457, 405.319, 52878.448 24/09/24,17:44:21,01,12,1, 12.0,1,1, 7.979, 10561.430, 405.304, 52878.430 24/09/24,17:44:21,02,12,1, 12.0,1,1, 7.979, 10561.437, 405.307, 52878.460 24/09/24,17:44:21,03,12,1, 12.0,1,1, 7.979, 10561.437, 405.289, 52878.425 24/09/24,17:44:21,04,12,1, 12.0,1,1, 7.979, 10561.463, 405.320, 52878.440 24/09/24,17:44:21,05,12,1, 12.0,1,1, 7.979, 10561.456, 405.295, 52878.462 24/09/24,17:44:21,06,12,1, 12.0,1,1, 7.979, 10561.449, 405.291, 52878.462 24/09/24,17:44:21,07,12,1, 12.0,1,1, 7.979, 10561.415, 405.327, 52878.430 24/09/24,17:44:21,08,12,1, 12.0,1,1, 7.979, 10561.426, 405.303, 52878.438 24/09/24,17:44:21,09,12,1, 12.0,1,1, 7.979, 10561.407, 405.302, 52878.432 24/09/24,17:44:21,10,12,1, 12.0,1,1, 7.979, 10561.415, 405.312, 52878.435 24/09/24,17:44:21,11,12,1, 12.0,1,1, 7.979, 10561.423, 405.306, 52878.453 24/09/24,17:44:21,12,12,1, 12.0,1,1, 7.979, 10561.422, 405.282, 52878.418 24/09/24,17:44:21,13,12,1, 12.0,1,1, 7.979, 10561.417, 405.287, 52878.430 24/09/24,17:44:21,14,12,1, 12.0,1,1, 7.979, 10561.439, 405.274, 52878.413 24/09/24,17:44:21,15,12,1, 12.0,1,1, 7.979, 10561.425, 405.279, 52878.459 24/09/24,17:44:21,16,12,1, 12.0,1,1, 7.979, 10561.411, 405.271, 52878.413 24/09/24,17:44:21,17,12,1, 12.0,1,1, 7.979, 10561.424, 405.246, 52878.439 24/09/24,17:44:21,18,12,1, 12.0,1,1, 7.979, 10561.395, 405.253, 52878.452 24/09/24,17:44:21,19,12,1, 12.0,1,1, 7.979, 10561.400, 405.256, 52878.388 24/09/24,17:44:22,00,12,1, 11.8,1,1, 7.978, 10561.398, 405.256, 52878.388 24/09/24,17:44:22,01,12,1, 11.8,1,1, 7.978, 10561.391, 405.250, 52878.422 24/09/24,17:44:22,02,12,1, 11.8,1,1, 7.978, 10561.385, 405.253, 52878.404 24/09/24,17:44:22,03,12,1, 11.8,1,1, 7.978, 10561.385, 405.258, 52878.413 24/09/24,17:44:22,04,12,1, 11.8,1,1, 7.978, 10561.370, 405.263, 52878.387 24/09/24,17:44:22,05,12,1, 11.8,1,1, 7.978, 10561.384, 405.238, 52878.422 24/09/24,17:44:22,06,12,1, 11.8,1,1, 7.978, 10561.392, 405.249, 52878.438 24/09/24,17:44:22,07,12,1, 11.8,1,1, 7.978, 10561.383, 405.245, 52878.412 24/09/24,17:44:22,08,12,1, 11.8,1,1, 7.978, 10561.399, 405.234, 52878.407 24/09/24,17:44:22,09,12,1, 11.8,1,1, 7.978, 10561.372, 405.224, 52878.399 24/09/24,17:44:22,10,12,1, 11.8,1,1, 7.978, 10561.372, 405.242, 52878.407 24/09/24,17:44:22,11,12,1, 11.8,1,1, 7.978, 10561.372, 405.238, 52878.421 24/09/24,17:44:22,12,12,1, 11.8,1,1, 7.978, 10561.384, 405.253, 52878.401 24/09/24,17:44:22,13,12,1, 11.8,1,1, 7.978, 10561.356, 405.240, 52878.417 24/09/24,17:44:22,14,12,1, 11.8,1,1, 7.978, 10561.372, 405.236, 52878.428 24/09/24,17:44:22,15,12,1, 11.8,1,1, 7.978, 10561.364, 405.240, 52878.425 24/09/24,17:44:22,16,12,1, 11.8,1,1, 7.978, 10561.375, 405.209, 52878.420 24/09/24,17:44:22,17,12,1, 11.8,1,1, 7.978, 10561.362, 405.236, 52878.410 24/09/24,17:44:22,18,12,1, 11.8,1,1, 7.978, 10561.358, 405.215, 52878.408 24/09/24,17:44:22,19,12,1, 11.8,1,1, 7.978, 10561.373, 405.206, 52878.440 24/09/24,17:44:23,00,12,1, 11.9,1,1, 7.980, 10561.365, 405.206, 52878.440 24/09/24,17:44:23,01,12,1, 11.9,1,1, 7.980, 10561.358, 405.191, 52878.440 24/09/24,17:44:23,02,12,1, 11.9,1,1, 7.980, 10561.328, 405.196, 52878.411 24/09/24,17:44:23,03,12,1, 11.9,1,1, 7.980, 10561.344, 405.181, 52878.409 24/09/24,17:44:23,04,12,1, 11.9,1,1, 7.980, 10561.328, 405.195, 52878.420 24/09/24,17:44:23,05,12,1, 11.9,1,1, 7.980, 10561.353, 405.198, 52878.418 24/09/24,17:44:23,06,12,1, 11.9,1,1, 7.980, 10561.332, 405.174, 52878.450 24/09/24,17:44:23,07,12,1, 11.9,1,1, 7.980, 10561.347, 405.198, 52878.433 24/09/24,17:44:23,08,12,1, 11.9,1,1, 7.980, 10561.315, 405.188, 52878.401 24/09/24,17:44:23,09,12,1, 11.9,1,1, 7.980, 10561.312, 405.184, 52878.423 24/09/24,17:44:23,10,12,1, 11.9,1,1, 7.980, 10561.316, 405.189, 52878.379 24/09/24,17:44:23,11,12,1, 11.9,1,1, 7.980, 10561.330, 405.191, 52878.410 24/09/24,17:44:23,12,12,1, 11.9,1,1, 7.980, 10561.311, 405.206, 52878.407 24/09/24,17:44:23,13,12,1, 11.9,1,1, 7.980, 10561.307, 405.189, 52878.417 24/09/24,17:44:23,14,12,1, 11.9,1,1, 7.980, 10561.325, 405.161, 52878.430 24/09/24,17:44:23,15,12,1, 11.9,1,1, 7.980, 10561.285, 405.181, 52878.393 24/09/24,17:44:23,16,12,1, 11.9,1,1, 7.980, 10561.308, 405.163, 52878.389 24/09/24,17:44:23,17,12,1, 11.9,1,1, 7.980, 10561.314, 405.166, 52878.414 24/09/24,17:44:23,18,12,1, 11.9,1,1, 7.980, 10561.284, 405.173, 52878.367 24/09/24,17:44:23,19,12,1, 11.9,1,1, 7.980, 10561.275, 405.180, 52878.416 24/09/24,17:44:24,00,12,1, 11.9,1,1, 7.977, 10561.273, 405.180, 52878.416 24/09/24,17:44:24,01,12,1, 11.9,1,1, 7.977, 10561.279, 405.159, 52878.402 24/09/24,17:44:24,02,12,1, 11.9,1,1, 7.977, 10561.297, 405.165, 52878.397 24/09/24,17:44:24,03,12,1, 11.9,1,1, 7.977, 10561.283, 405.173, 52878.399 24/09/24,17:44:24,04,12,1, 11.9,1,1, 7.977, 10561.279, 405.172, 52878.404 24/09/24,17:44:24,05,12,1, 11.9,1,1, 7.977, 10561.284, 405.153, 52878.396 24/09/24,17:44:24,06,12,1, 11.9,1,1, 7.977, 10561.299, 405.154, 52878.401 24/09/24,17:44:24,07,12,1, 11.9,1,1, 7.977, 10561.245, 405.151, 52878.381 24/09/24,17:44:24,08,12,1, 11.9,1,1, 7.977, 10561.266, 405.162, 52878.440 24/09/24,17:44:24,09,12,1, 11.9,1,1, 7.977, 10561.258, 405.164, 52878.407 24/09/24,17:44:24,10,12,1, 11.9,1,1, 7.977, 10561.264, 405.178, 52878.417 24/09/24,17:44:24,11,12,1, 11.9,1,1, 7.977, 10561.233, 405.156, 52878.417 24/09/24,17:44:24,12,12,1, 11.9,1,1, 7.977, 10561.223, 405.150, 52878.411 24/09/24,17:44:24,13,12,1, 11.9,1,1, 7.977, 10561.252, 405.165, 52878.400 24/09/24,17:44:24,14,12,1, 11.9,1,1, 7.977, 10561.233, 405.144, 52878.425 24/09/24,17:44:24,15,12,1, 11.9,1,1, 7.977, 10561.249, 405.158, 52878.406 24/09/24,17:44:24,16,12,1, 11.9,1,1, 7.977, 10561.223, 405.147, 52878.409 24/09/24,17:44:24,17,12,1, 11.9,1,1, 7.977, 10561.242, 405.152, 52878.432 24/09/24,17:44:24,18,12,1, 11.9,1,1, 7.977, 10561.226, 405.131, 52878.414 24/09/24,17:44:24,19,12,1, 11.9,1,1, 7.977, 10561.208, 405.141, 52878.397 24/09/24,17:44:25,00,12,1, 11.8,1,1, 7.979, 10561.206, 405.141, 52878.397 24/09/24,17:44:25,01,12,1, 11.8,1,1, 7.979, 10561.218, 405.126, 52878.408 24/09/24,17:44:25,02,12,1, 11.8,1,1, 7.979, 10561.236, 405.150, 52878.410 24/09/24,17:44:25,03,12,1, 11.8,1,1, 7.979, 10561.210, 405.143, 52878.408 24/09/24,17:44:25,04,12,1, 11.8,1,1, 7.979, 10561.213, 405.149, 52878.421 24/09/24,17:44:25,05,12,1, 11.8,1,1, 7.979, 10561.198, 405.180, 52878.409 24/09/24,17:44:25,06,12,1, 11.8,1,1, 7.979, 10561.179, 405.131, 52878.428 24/09/24,17:44:25,07,12,1, 11.8,1,1, 7.979, 10561.212, 405.156, 52878.415 24/09/24,17:44:25,08,12,1, 11.8,1,1, 7.979, 10561.188, 405.154, 52878.456 24/09/24,17:44:25,09,12,1, 11.8,1,1, 7.979, 10561.165, 405.114, 52878.415 24/09/24,17:44:25,10,12,1, 11.8,1,1, 7.979, 10561.169, 405.135, 52878.398 24/09/24,17:44:25,11,12,1, 11.8,1,1, 7.979, 10561.166, 405.137, 52878.418 24/09/24,17:44:25,12,12,1, 11.8,1,1, 7.979, 10561.182, 405.133, 52878.390 24/09/24,17:44:25,13,12,1, 11.8,1,1, 7.979, 10561.175, 405.135, 52878.404 24/09/24,17:44:25,14,12,1, 11.8,1,1, 7.979, 10561.182, 405.123, 52878.425 24/09/24,17:44:25,15,12,1, 11.8,1,1, 7.979, 10561.159, 405.133, 52878.426 24/09/24,17:44:25,16,12,1, 11.8,1,1, 7.979, 10561.191, 405.119, 52878.397 24/09/24,17:44:25,17,12,1, 11.8,1,1, 7.979, 10561.149, 405.117, 52878.398 24/09/24,17:44:25,18,12,1, 11.8,1,1, 7.979, 10561.156, 405.119, 52878.435 24/09/24,17:44:25,19,12,1, 11.8,1,1, 7.979, 10561.165, 405.133, 52878.427 24/09/24,17:44:26,00,12,1, 11.8,1,1, 7.976, 10561.165, 405.133, 52878.427 24/09/24,17:44:26,01,12,1, 11.8,1,1, 7.976, 10561.177, 405.128, 52878.473 24/09/24,17:44:26,02,12,1, 11.8,1,1, 7.976, 10561.157, 405.112, 52878.454 24/09/24,17:44:26,03,12,1, 11.8,1,1, 7.976, 10561.137, 405.107, 52878.441 24/09/24,17:44:26,04,12,1, 11.8,1,1, 7.976, 10561.139, 405.113, 52878.415 24/09/24,17:44:26,05,12,1, 11.8,1,1, 7.976, 10561.140, 405.121, 52878.460 24/09/24,17:44:26,06,12,1, 11.8,1,1, 7.976, 10561.134, 405.105, 52878.414 24/09/24,17:44:26,07,12,1, 11.8,1,1, 7.976, 10561.117, 405.111, 52878.412 24/09/24,17:44:26,08,12,1, 11.8,1,1, 7.976, 10561.129, 405.083, 52878.407 24/09/24,17:44:26,09,12,1, 11.8,1,1, 7.976, 10561.120, 405.113, 52878.457 24/09/24,17:44:26,10,12,1, 11.8,1,1, 7.976, 10561.101, 405.102, 52878.444 24/09/24,17:44:26,11,12,1, 11.8,1,1, 7.976, 10561.105, 405.117, 52878.450 24/09/24,17:44:26,12,12,1, 11.8,1,1, 7.976, 10561.108, 405.098, 52878.429 24/09/24,17:44:26,13,12,1, 11.8,1,1, 7.976, 10561.097, 405.095, 52878.424 24/09/24,17:44:26,14,12,1, 11.8,1,1, 7.976, 10561.101, 405.091, 52878.438 24/09/24,17:44:26,15,12,1, 11.8,1,1, 7.976, 10561.095, 405.086, 52878.419 24/09/24,17:44:26,16,12,1, 11.8,1,1, 7.976, 10561.093, 405.073, 52878.458 24/09/24,17:44:26,17,12,1, 11.8,1,1, 7.976, 10561.091, 405.084, 52878.458 24/09/24,17:44:26,18,12,1, 11.8,1,1, 7.976, 10561.078, 405.090, 52878.430 24/09/24,17:44:26,19,12,1, 11.8,1,1, 7.976, 10561.063, 405.067, 52878.437 24/09/24,17:44:27,00,12,1, 11.9,1,1, 7.981, 10561.056, 405.067, 52878.437 24/09/24,17:44:27,01,12,1, 11.9,1,1, 7.981, 10561.073, 405.084, 52878.440 24/09/24,17:44:27,02,12,1, 11.9,1,1, 7.981, 10561.071, 405.060, 52878.427 24/09/24,17:44:27,03,12,1, 11.9,1,1, 7.981, 10561.073, 405.058, 52878.421 24/09/24,17:44:27,04,12,1, 11.9,1,1, 7.981, 10561.086, 405.044, 52878.433 24/09/24,17:44:27,05,12,1, 11.9,1,1, 7.981, 10561.040, 405.070, 52878.471 24/09/24,17:44:27,06,12,1, 11.9,1,1, 7.981, 10561.053, 405.057, 52878.406 24/09/24,17:44:27,07,12,1, 11.9,1,1, 7.981, 10561.051, 405.059, 52878.415 24/09/24,17:44:27,08,12,1, 11.9,1,1, 7.981, 10561.044, 405.053, 52878.410 24/09/24,17:44:27,09,12,1, 11.9,1,1, 7.981, 10561.030, 405.048, 52878.434 24/09/24,17:44:27,10,12,1, 11.9,1,1, 7.981, 10561.037, 405.060, 52878.386 24/09/24,17:44:27,11,12,1, 11.9,1,1, 7.981, 10561.052, 405.051, 52878.466 24/09/24,17:44:27,12,12,1, 11.9,1,1, 7.981, 10561.020, 405.041, 52878.401 24/09/24,17:44:27,13,12,1, 11.9,1,1, 7.981, 10561.045, 405.031, 52878.436 24/09/24,17:44:27,14,12,1, 11.9,1,1, 7.981, 10561.015, 405.037, 52878.407 24/09/24,17:44:27,15,12,1, 11.9,1,1, 7.981, 10561.037, 405.041, 52878.418 24/09/24,17:44:27,16,12,1, 11.9,1,1, 7.981, 10560.999, 405.019, 52878.425 24/09/24,17:44:27,17,12,1, 11.9,1,1, 7.981, 10561.026, 405.041, 52878.398 24/09/24,17:44:27,18,12,1, 11.9,1,1, 7.981, 10561.006, 405.033, 52878.395 24/09/24,17:44:27,19,12,1, 11.9,1,1, 7.981, 10560.995, 405.030, 52878.419 24/09/24,17:44:28,00,12,1, 12.0,1,1, 7.980, 10560.989, 405.030, 52878.419 24/09/24,17:44:28,01,12,1, 12.0,1,1, 7.980, 10560.972, 405.016, 52878.417 24/09/24,17:44:28,02,12,1, 12.0,1,1, 7.980, 10560.991, 405.030, 52878.416 24/09/24,17:44:28,03,12,1, 12.0,1,1, 7.980, 10560.985, 405.040, 52878.435 24/09/24,17:44:28,04,12,1, 12.0,1,1, 7.980, 10560.966, 405.022, 52878.441 24/09/24,17:44:28,05,12,1, 12.0,1,1, 7.980, 10560.987, 405.030, 52878.430 24/09/24,17:44:28,06,12,1, 12.0,1,1, 7.980, 10560.994, 404.990, 52878.414 24/09/24,17:44:28,07,12,1, 12.0,1,1, 7.980, 10560.974, 405.009, 52878.404 24/09/24,17:44:28,08,12,1, 12.0,1,1, 7.980, 10560.972, 405.020, 52878.409 24/09/24,17:44:28,09,12,1, 12.0,1,1, 7.980, 10560.976, 405.023, 52878.412 24/09/24,17:44:28,10,12,1, 12.0,1,1, 7.980, 10560.967, 405.028, 52878.407 24/09/24,17:44:28,11,12,1, 12.0,1,1, 7.980, 10560.973, 405.029, 52878.439 24/09/24,17:44:28,12,12,1, 12.0,1,1, 7.980, 10560.958, 405.014, 52878.446 24/09/24,17:44:28,13,12,1, 12.0,1,1, 7.980, 10560.971, 405.025, 52878.406 24/09/24,17:44:28,14,12,1, 12.0,1,1, 7.980, 10560.958, 405.023, 52878.453 24/09/24,17:44:28,15,12,1, 12.0,1,1, 7.980, 10560.966, 405.009, 52878.423 24/09/24,17:44:28,16,12,1, 12.0,1,1, 7.980, 10560.957, 405.008, 52878.432 24/09/24,17:44:28,17,12,1, 12.0,1,1, 7.980, 10560.950, 405.020, 52878.437 24/09/24,17:44:28,18,12,1, 12.0,1,1, 7.980, 10560.943, 405.016, 52878.428 24/09/24,17:44:28,19,12,1, 12.0,1,1, 7.980, 10560.935, 405.017, 52878.456 24/09/24,17:44:29,00,12,1, 11.9,1,1, 7.974, 10560.931, 405.017, 52878.456 24/09/24,17:44:29,01,12,1, 11.9,1,1, 7.974, 10560.947, 405.024, 52878.455 24/09/24,17:44:29,02,12,1, 11.9,1,1, 7.974, 10560.944, 404.996, 52878.447 24/09/24,17:44:29,03,12,1, 11.9,1,1, 7.974, 10560.929, 405.019, 52878.430 24/09/24,17:44:29,04,12,1, 11.9,1,1, 7.974, 10560.944, 405.026, 52878.407 24/09/24,17:44:29,05,12,1, 11.9,1,1, 7.974, 10560.933, 405.034, 52878.422 24/09/24,17:44:29,06,12,1, 11.9,1,1, 7.974, 10560.882, 405.037, 52878.670 24/09/24,17:44:29,07,12,1, 11.9,1,1, 7.974, 10560.929, 405.037, 52878.430 24/09/24,17:44:29,08,12,1, 11.9,1,1, 7.974, 10560.938, 405.013, 52878.424 24/09/24,17:44:29,09,12,1, 11.9,1,1, 7.974, 10560.912, 405.028, 52878.462 24/09/24,17:44:29,10,12,1, 11.9,1,1, 7.974, 10560.901, 405.034, 52878.465 24/09/24,17:44:29,11,12,1, 11.9,1,1, 7.974, 10560.900, 405.019, 52878.504 24/09/24,17:44:29,12,12,1, 11.9,1,1, 7.974, 10560.938, 405.030, 52878.423 24/09/24,17:44:29,13,12,1, 11.9,1,1, 7.974, 10560.908, 405.022, 52878.323 24/09/24,17:44:29,14,12,1, 11.9,1,1, 7.974, 10560.882, 405.041, 52878.449 24/09/24,17:44:29,15,12,1, 11.9,1,1, 7.974, 10560.891, 405.061, 52878.427 24/09/24,17:44:29,16,12,1, 11.9,1,1, 7.974, 10560.871, 405.052, 52878.460 24/09/24,17:44:29,17,12,1, 11.9,1,1, 7.974, 10560.874, 405.028, 52878.342 24/09/24,17:44:29,18,12,1, 11.9,1,1, 7.974, 10560.877, 405.069, 52878.499 24/09/24,17:44:29,19,12,1, 11.9,1,1, 7.974, 10560.878, 405.055, 52878.440 24/09/24,17:44:30,00,12,1, 11.9,1,1, 7.978, 10560.873, 405.055, 52878.440 24/09/24,17:44:30,01,12,1, 11.9,1,1, 7.978, 10560.898, 405.052, 52878.455 24/09/24,17:44:30,02,12,1, 11.9,1,1, 7.978, 10560.877, 405.043, 52878.490 24/09/24,17:44:30,03,12,1, 11.9,1,1, 7.978, 10560.868, 405.067, 52878.451 24/09/24,17:44:30,04,12,1, 11.9,1,1, 7.978, 10560.857, 405.051, 52878.459 24/09/24,17:44:30,05,12,1, 11.9,1,1, 7.978, 10560.867, 405.061, 52878.479 24/09/24,17:44:30,06,12,1, 11.9,1,1, 7.978, 10560.868, 405.063, 52878.472 24/09/24,17:44:30,07,12,1, 11.9,1,1, 7.978, 10560.859, 405.078, 52878.501 24/09/24,17:44:30,08,12,1, 11.9,1,1, 7.978, 10560.855, 405.079, 52878.459 24/09/24,17:44:30,09,12,1, 11.9,1,1, 7.978, 10560.855, 405.064, 52878.496 24/09/24,17:44:30,10,12,1, 11.9,1,1, 7.978, 10560.845, 405.083, 52878.488 24/09/24,17:44:30,11,12,1, 11.9,1,1, 7.978, 10560.866, 405.081, 52878.457 24/09/24,17:44:30,12,12,1, 11.9,1,1, 7.978, 10560.828, 405.081, 52878.447 24/09/24,17:44:30,13,12,1, 11.9,1,1, 7.978, 10560.849, 405.087, 52878.442 24/09/24,17:44:30,14,12,1, 11.9,1,1, 7.978, 10560.844, 405.088, 52878.412 24/09/24,17:44:30,15,12,1, 11.9,1,1, 7.978, 10560.838, 405.100, 52878.461 24/09/24,17:44:30,16,12,1, 11.9,1,1, 7.978, 10560.851, 405.093, 52878.428 24/09/24,17:44:30,17,12,1, 11.9,1,1, 7.978, 10560.833, 405.103, 52878.489 24/09/24,17:44:30,18,12,1, 11.9,1,1, 7.978, 10560.823, 405.126, 52878.467 24/09/24,17:44:30,19,12,1, 11.9,1,1, 7.978, 10560.817, 405.129, 52878.451 24/09/24,17:44:31,00,12,1, 11.9,1,1, 7.980, 10560.814, 405.129, 52878.451 24/09/24,17:44:31,01,12,1, 11.9,1,1, 7.980, 10560.838, 405.115, 52878.506 24/09/24,17:44:31,02,12,1, 11.9,1,1, 7.980, 10560.836, 405.118, 52878.502 24/09/24,17:44:31,03,12,1, 11.9,1,1, 7.980, 10560.821, 405.139, 52878.489 24/09/24,17:44:31,04,12,1, 11.9,1,1, 7.980, 10560.846, 405.148, 52878.506 24/09/24,17:44:31,05,12,1, 11.9,1,1, 7.980, 10560.836, 405.138, 52878.493 24/09/24,17:44:31,06,12,1, 11.9,1,1, 7.980, 10560.840, 405.134, 52878.517 24/09/24,17:44:31,07,12,1, 11.9,1,1, 7.980, 10560.833, 405.137, 52878.505 24/09/24,17:44:31,08,12,1, 11.9,1,1, 7.980, 10560.803, 405.149, 52878.509 24/09/24,17:44:31,09,12,1, 11.9,1,1, 7.980, 10560.827, 405.150, 52878.488 24/09/24,17:44:31,10,12,1, 11.9,1,1, 7.980, 10560.826, 405.160, 52878.507 24/09/24,17:44:31,11,12,1, 11.9,1,1, 7.980, 10560.821, 405.165, 52878.441 24/09/24,17:44:31,12,12,1, 11.9,1,1, 7.980, 10560.802, 405.168, 52878.508 24/09/24,17:44:31,13,12,1, 11.9,1,1, 7.980, 10560.793, 405.171, 52878.561 24/09/24,17:44:31,14,12,1, 11.9,1,1, 7.980, 10560.788, 405.179, 52878.557 24/09/24,17:44:31,15,12,1, 11.9,1,1, 7.980, 10560.793, 405.165, 52878.501 24/09/24,17:44:31,16,12,1, 11.9,1,1, 7.980, 10560.802, 405.170, 52878.481 24/09/24,17:44:31,17,12,1, 11.9,1,1, 7.980, 10560.783, 405.172, 52878.498 24/09/24,17:44:31,18,12,1, 11.9,1,1, 7.980, 10560.775, 405.181, 52878.506 24/09/24,17:44:31,19,12,1, 11.9,1,1, 7.980, 10560.799, 405.181, 52878.497 24/09/24,17:44:32,00,12,1, 11.9,1,1, 7.980, 10560.797, 405.181, 52878.497 24/09/24,17:44:32,01,12,1, 11.9,1,1, 7.980, 10560.780, 405.214, 52878.598 24/09/24,17:44:32,02,12,1, 11.9,1,1, 7.980, 10560.801, 405.205, 52878.574 24/09/24,17:44:32,03,12,1, 11.9,1,1, 7.980, 10560.777, 405.225, 52878.563 24/09/24,17:44:32,04,12,1, 11.9,1,1, 7.980, 10560.762, 405.216, 52878.518 24/09/24,17:44:32,05,12,1, 11.9,1,1, 7.980, 10560.782, 405.225, 52878.575 24/09/24,17:44:32,06,12,1, 11.9,1,1, 7.980, 10560.769, 405.208, 52878.500 24/09/24,17:44:32,07,12,1, 11.9,1,1, 7.980, 10560.757, 405.204, 52878.518 24/09/24,17:44:32,08,12,1, 11.9,1,1, 7.980, 10560.792, 405.223, 52878.478 24/09/24,17:44:32,09,12,1, 11.9,1,1, 7.980, 10560.779, 405.230, 52878.513 24/09/24,17:44:32,10,12,1, 11.9,1,1, 7.980, 10560.774, 405.232, 52878.606 24/09/24,17:44:32,11,12,1, 11.9,1,1, 7.980, 10560.780, 405.213, 52878.510 24/09/24,17:44:32,12,12,1, 11.9,1,1, 7.980, 10560.774, 405.230, 52878.511 24/09/24,17:44:32,13,12,1, 11.9,1,1, 7.980, 10560.776, 405.263, 52878.502 24/09/24,17:44:32,14,12,1, 11.9,1,1, 7.980, 10560.774, 405.250, 52878.476 24/09/24,17:44:32,15,12,1, 11.9,1,1, 7.980, 10560.781, 405.263, 52878.495 24/09/24,17:44:32,16,12,1, 11.9,1,1, 7.980, 10560.787, 405.265, 52878.522 24/09/24,17:44:32,17,12,1, 11.9,1,1, 7.980, 10560.766, 405.242, 52878.526 24/09/24,17:44:32,18,12,1, 11.9,1,1, 7.980, 10560.777, 405.295, 52878.574 24/09/24,17:44:32,19,12,1, 11.9,1,1, 7.980, 10560.746, 405.283, 52878.645 24/09/24,17:44:33,00,12,1, 11.9,1,1, 7.978, 10560.739, 405.283, 52878.645 24/09/24,17:44:33,01,12,1, 11.9,1,1, 7.978, 10560.728, 405.292, 52878.593 24/09/24,17:44:33,02,12,1, 11.9,1,1, 7.978, 10560.765, 405.291, 52878.580 24/09/24,17:44:33,03,12,1, 11.9,1,1, 7.978, 10560.776, 405.283, 52878.597 24/09/24,17:44:33,04,12,1, 11.9,1,1, 7.978, 10560.773, 405.290, 52878.525 24/09/24,17:44:33,05,12,1, 11.9,1,1, 7.978, 10560.784, 405.307, 52878.603 24/09/24,17:44:33,06,12,1, 11.9,1,1, 7.978, 10560.762, 405.311, 52878.614 24/09/24,17:44:33,07,12,1, 11.9,1,1, 7.978, 10560.774, 405.320, 52878.582 24/09/24,17:44:33,08,12,1, 11.9,1,1, 7.978, 10560.775, 405.323, 52878.607 24/09/24,17:44:33,09,12,1, 11.9,1,1, 7.978, 10560.768, 405.319, 52878.614 24/09/24,17:44:33,10,12,1, 11.9,1,1, 7.978, 10560.765, 405.344, 52878.635 24/09/24,17:44:33,11,12,1, 11.9,1,1, 7.978, 10560.773, 405.347, 52878.617 24/09/24,17:44:33,12,12,1, 11.9,1,1, 7.978, 10560.776, 405.320, 52878.619 24/09/24,17:44:33,13,12,1, 11.9,1,1, 7.978, 10560.785, 405.352, 52878.632 24/09/24,17:44:33,14,12,1, 11.9,1,1, 7.978, 10560.805, 405.354, 52878.635 24/09/24,17:44:33,15,12,1, 11.9,1,1, 7.978, 10560.795, 405.342, 52878.687 24/09/24,17:44:33,16,12,1, 11.9,1,1, 7.978, 10560.815, 405.342, 52878.649 24/09/24,17:44:33,17,12,1, 11.9,1,1, 7.978, 10560.791, 405.345, 52878.578 24/09/24,17:44:33,18,12,1, 11.9,1,1, 7.978, 10560.760, 405.333, 52878.632 24/09/24,17:44:33,19,12,1, 11.9,1,1, 7.978, 10560.787, 405.360, 52878.650 24/09/24,17:44:34,00,12,1, 11.8,1,1, 7.977, 10560.781, 405.360, 52878.650 24/09/24,17:44:34,01,12,1, 11.8,1,1, 7.977, 10560.780, 405.375, 52878.692 24/09/24,17:44:34,02,12,1, 11.8,1,1, 7.977, 10560.799, 405.366, 52878.615 24/09/24,17:44:34,03,12,1, 11.8,1,1, 7.977, 10560.768, 405.363, 52878.645 24/09/24,17:44:34,04,12,1, 11.8,1,1, 7.977, 10560.785, 405.373, 52878.630 24/09/24,17:44:34,05,12,1, 11.8,1,1, 7.977, 10560.799, 405.387, 52878.656 24/09/24,17:44:34,06,12,1, 11.8,1,1, 7.977, 10560.799, 405.377, 52878.693 24/09/24,17:44:34,07,12,1, 11.8,1,1, 7.977, 10560.773, 405.401, 52878.611 24/09/24,17:44:34,08,12,1, 11.8,1,1, 7.977, 10560.784, 405.386, 52878.622 24/09/24,17:44:34,09,12,1, 11.8,1,1, 7.977, 10560.809, 405.401, 52878.644 24/09/24,17:44:34,10,12,1, 11.8,1,1, 7.977, 10560.798, 405.399, 52878.604 24/09/24,17:44:34,11,12,1, 11.8,1,1, 7.977, 10560.817, 405.405, 52878.646 24/09/24,17:44:34,12,12,1, 11.8,1,1, 7.977, 10560.792, 405.413, 52878.734 24/09/24,17:44:34,13,12,1, 11.8,1,1, 7.977, 10560.811, 405.413, 52878.678 24/09/24,17:44:34,14,12,1, 11.8,1,1, 7.977, 10560.803, 405.412, 52878.668 24/09/24,17:44:34,15,12,1, 11.8,1,1, 7.977, 10560.827, 405.403, 52878.699 24/09/24,17:44:34,16,12,1, 11.8,1,1, 7.977, 10560.798, 405.402, 52878.606 24/09/24,17:44:34,17,12,1, 11.8,1,1, 7.977, 10560.820, 405.414, 52878.618 24/09/24,17:44:34,18,12,1, 11.8,1,1, 7.977, 10560.824, 405.411, 52878.597 24/09/24,17:44:34,19,12,1, 11.8,1,1, 7.977, 10560.830, 405.393, 52878.718 24/09/24,17:44:35,00,12,1, 11.9,1,1, 7.982, 10560.822, 405.393, 52878.718 24/09/24,17:44:35,01,12,1, 11.9,1,1, 7.982, 10560.819, 405.392, 52878.660 24/09/24,17:44:35,02,12,1, 11.9,1,1, 7.982, 10560.787, 405.395, 52878.675 24/09/24,17:44:35,03,12,1, 11.9,1,1, 7.982, 10560.835, 405.424, 52878.668 24/09/24,17:44:35,04,12,1, 11.9,1,1, 7.982, 10560.846, 405.406, 52878.702 24/09/24,17:44:35,05,12,1, 11.9,1,1, 7.982, 10560.835, 405.403, 52878.656 24/09/24,17:44:35,06,12,1, 11.9,1,1, 7.982, 10560.811, 405.404, 52878.657 24/09/24,17:44:35,07,12,1, 11.9,1,1, 7.982, 10560.826, 405.431, 52878.642 24/09/24,17:44:35,08,12,1, 11.9,1,1, 7.982, 10560.834, 405.410, 52878.714 24/09/24,17:44:35,09,12,1, 11.9,1,1, 7.982, 10560.828, 405.416, 52878.674 24/09/24,17:44:35,10,12,1, 11.9,1,1, 7.982, 10560.861, 405.390, 52878.663 24/09/24,17:44:35,11,12,1, 11.9,1,1, 7.982, 10560.842, 405.391, 52878.680 24/09/24,17:44:35,12,12,1, 11.9,1,1, 7.982, 10560.851, 405.406, 52878.615 24/09/24,17:44:35,13,12,1, 11.9,1,1, 7.982, 10560.842, 405.388, 52878.696 24/09/24,17:44:35,14,12,1, 11.9,1,1, 7.982, 10560.840, 405.415, 52878.666 24/09/24,17:44:35,15,12,1, 11.9,1,1, 7.982, 10560.835, 405.410, 52878.612 24/09/24,17:44:35,16,12,1, 11.9,1,1, 7.982, 10560.874, 405.375, 52878.662 24/09/24,17:44:35,17,12,1, 11.9,1,1, 7.982, 10560.866, 405.381, 52878.606 24/09/24,17:44:35,18,12,1, 11.9,1,1, 7.982, 10560.880, 405.371, 52878.627 24/09/24,17:44:35,19,12,1, 11.9,1,1, 7.982, 10560.858, 405.396, 52878.635 24/09/24,17:44:36,00,12,1, 11.9,1,1, 7.977, 10560.856, 405.396, 52878.635 24/09/24,17:44:36,01,12,1, 11.9,1,1, 7.977, 10560.866, 405.389, 52878.644 24/09/24,17:44:36,02,12,1, 11.9,1,1, 7.977, 10560.852, 405.372, 52878.621 24/09/24,17:44:36,03,12,1, 11.9,1,1, 7.977, 10560.882, 405.384, 52878.671 24/09/24,17:44:36,04,12,1, 11.9,1,1, 7.977, 10560.884, 405.373, 52878.628 24/09/24,17:44:36,05,12,1, 11.9,1,1, 7.977, 10560.847, 405.355, 52878.665 24/09/24,17:44:36,06,12,1, 11.9,1,1, 7.977, 10560.873, 405.370, 52878.697 24/09/24,17:44:36,07,12,1, 11.9,1,1, 7.977, 10560.881, 405.339, 52878.559 24/09/24,17:44:36,08,12,1, 11.9,1,1, 7.977, 10560.863, 405.350, 52878.686 24/09/24,17:44:36,09,12,1, 11.9,1,1, 7.977, 10560.890, 405.342, 52878.576 24/09/24,17:44:36,10,12,1, 11.9,1,1, 7.977, 10560.887, 405.316, 52878.647 24/09/24,17:44:36,11,12,1, 11.9,1,1, 7.977, 10560.877, 405.356, 52878.584 24/09/24,17:44:36,12,12,1, 11.9,1,1, 7.977, 10560.871, 405.325, 52878.578 24/09/24,17:44:36,13,12,1, 11.9,1,1, 7.977, 10560.872, 405.345, 52878.690 24/09/24,17:44:36,14,12,1, 11.9,1,1, 7.977, 10560.869, 405.332, 52878.642 24/09/24,17:44:36,15,12,1, 11.9,1,1, 7.977, 10560.927, 405.322, 52878.646 24/09/24,17:44:36,16,12,1, 11.9,1,1, 7.977, 10560.866, 405.345, 52878.644 24/09/24,17:44:36,17,12,1, 11.9,1,1, 7.977, 10560.885, 405.315, 52878.677 24/09/24,17:44:36,18,12,1, 11.9,1,1, 7.977, 10560.908, 405.304, 52878.595 24/09/24,17:44:36,19,12,1, 11.9,1,1, 7.977, 10560.903, 405.317, 52878.649 24/09/24,17:44:37,00,12,1, 11.9,1,1, 7.978, 10560.898, 405.317, 52878.649 24/09/24,17:44:37,01,12,1, 11.9,1,1, 7.978, 10560.903, 405.303, 52878.553 24/09/24,17:44:37,02,12,1, 11.9,1,1, 7.978, 10560.904, 405.303, 52878.631 24/09/24,17:44:37,03,12,1, 11.9,1,1, 7.978, 10560.895, 405.344, 52878.654 24/09/24,17:44:37,04,12,1, 11.9,1,1, 7.978, 10560.894, 405.314, 52878.659 24/09/24,17:44:37,05,12,1, 11.9,1,1, 7.978, 10560.911, 405.307, 52878.553 24/09/24,17:44:37,06,12,1, 11.9,1,1, 7.978, 10560.893, 405.313, 52878.573 24/09/24,17:44:37,07,12,1, 11.9,1,1, 7.978, 10560.897, 405.291, 52878.578 24/09/24,17:44:37,08,12,1, 11.9,1,1, 7.978, 10560.891, 405.300, 52878.531 24/09/24,17:44:37,09,12,1, 11.9,1,1, 7.978, 10560.886, 405.275, 52878.633 24/09/24,17:44:37,10,12,1, 11.9,1,1, 7.978, 10560.895, 405.275, 52878.553 24/09/24,17:44:37,11,12,1, 11.9,1,1, 7.978, 10560.923, 405.288, 52878.649 24/09/24,17:44:37,12,12,1, 11.9,1,1, 7.978, 10560.871, 405.268, 52878.612 24/09/24,17:44:37,13,12,1, 11.9,1,1, 7.978, 10560.887, 405.262, 52878.557 24/09/24,17:44:37,14,12,1, 11.9,1,1, 7.978, 10560.918, 405.277, 52878.659 24/09/24,17:44:37,15,12,1, 11.9,1,1, 7.978, 10560.911, 405.292, 52878.644 24/09/24,17:44:37,16,12,1, 11.9,1,1, 7.978, 10560.916, 405.281, 52878.601 24/09/24,17:44:37,17,12,1, 11.9,1,1, 7.978, 10560.900, 405.264, 52878.634 24/09/24,17:44:37,18,12,1, 11.9,1,1, 7.978, 10560.913, 405.254, 52878.640 24/09/24,17:44:37,19,12,1, 11.9,1,1, 7.978, 10560.904, 405.267, 52878.606 24/09/24,17:44:38,00,12,1, 11.9,1,1, 7.977, 10560.898, 405.267, 52878.606 24/09/24,17:44:38,01,12,1, 11.9,1,1, 7.977, 10560.891, 405.261, 52878.584 24/09/24,17:44:38,02,12,1, 11.9,1,1, 7.977, 10560.920, 405.267, 52878.575 24/09/24,17:44:38,03,12,1, 11.9,1,1, 7.977, 10560.901, 405.267, 52878.659 24/09/24,17:44:38,04,12,1, 11.9,1,1, 7.977, 10560.922, 405.259, 52878.580 24/09/24,17:44:38,05,12,1, 11.9,1,1, 7.977, 10560.906, 405.260, 52878.623 24/09/24,17:44:38,06,12,1, 11.9,1,1, 7.977, 10560.922, 405.270, 52878.596 24/09/24,17:44:38,07,12,1, 11.9,1,1, 7.977, 10560.893, 405.258, 52878.663 24/09/24,17:44:38,08,12,1, 11.9,1,1, 7.977, 10560.920, 405.270, 52878.628 24/09/24,17:44:38,09,12,1, 11.9,1,1, 7.977, 10560.925, 405.248, 52878.584 24/09/24,17:44:38,10,12,1, 11.9,1,1, 7.977, 10560.901, 405.257, 52878.597 24/09/24,17:44:38,11,12,1, 11.9,1,1, 7.977, 10560.921, 405.241, 52878.603 24/09/24,17:44:38,12,12,1, 11.9,1,1, 7.977, 10560.929, 405.251, 52878.608 24/09/24,17:44:38,13,12,1, 11.9,1,1, 7.977, 10560.923, 405.265, 52878.629 24/09/24,17:44:38,14,12,1, 11.9,1,1, 7.977, 10560.922, 405.261, 52878.621 24/09/24,17:44:38,15,12,1, 11.9,1,1, 7.977, 10560.924, 405.279, 52878.608 24/09/24,17:44:38,16,12,1, 11.9,1,1, 7.977, 10560.896, 405.247, 52878.588 24/09/24,17:44:38,17,12,1, 11.9,1,1, 7.977, 10560.928, 405.283, 52878.588 24/09/24,17:44:38,18,12,1, 11.9,1,1, 7.977, 10560.918, 405.262, 52878.590 24/09/24,17:44:38,19,12,1, 11.9,1,1, 7.977, 10560.903, 405.249, 52878.565 24/09/24,17:44:39,00,12,1, 11.9,1,1, 7.977, 10560.898, 405.249, 52878.565 24/09/24,17:44:39,01,12,1, 11.9,1,1, 7.977, 10560.929, 405.284, 52878.610 24/09/24,17:44:39,02,12,1, 11.9,1,1, 7.977, 10560.922, 405.260, 52878.580 24/09/24,17:44:39,03,12,1, 11.9,1,1, 7.977, 10560.910, 405.282, 52878.580 24/09/24,17:44:39,04,12,1, 11.9,1,1, 7.977, 10560.892, 405.267, 52878.581 24/09/24,17:44:39,05,12,1, 11.9,1,1, 7.977, 10560.888, 405.285, 52878.624 24/09/24,17:44:39,06,12,1, 11.9,1,1, 7.977, 10560.902, 405.274, 52878.577 24/09/24,17:44:39,07,12,1, 11.9,1,1, 7.977, 10560.889, 405.280, 52878.625 24/09/24,17:44:39,08,12,1, 11.9,1,1, 7.977, 10560.904, 405.270, 52878.632 24/09/24,17:44:39,09,12,1, 11.9,1,1, 7.977, 10560.892, 405.256, 52878.614 24/09/24,17:44:39,10,12,1, 11.9,1,1, 7.977, 10560.899, 405.272, 52878.642 24/09/24,17:44:39,11,12,1, 11.9,1,1, 7.977, 10560.904, 405.259, 52878.629 24/09/24,17:44:39,12,12,1, 11.9,1,1, 7.977, 10560.896, 405.275, 52878.606 24/09/24,17:44:39,13,12,1, 11.9,1,1, 7.977, 10560.883, 405.267, 52878.628 24/09/24,17:44:39,14,12,1, 11.9,1,1, 7.977, 10560.883, 405.292, 52878.592 24/09/24,17:44:39,15,12,1, 11.9,1,1, 7.977, 10560.895, 405.286, 52878.536 24/09/24,17:44:39,16,12,1, 11.9,1,1, 7.977, 10560.918, 405.317, 52878.616 24/09/24,17:44:39,17,12,1, 11.9,1,1, 7.977, 10560.902, 405.284, 52878.623 24/09/24,17:44:39,18,12,1, 11.9,1,1, 7.977, 10560.875, 405.281, 52878.526 24/09/24,17:44:39,19,12,1, 11.9,1,1, 7.977, 10560.899, 405.260, 52878.554 24/09/24,17:44:40,00,12,1, 11.9,1,1, 7.980, 10560.898, 405.260, 52878.554 24/09/24,17:44:40,01,12,1, 11.9,1,1, 7.980, 10560.891, 405.274, 52878.666 24/09/24,17:44:40,02,12,1, 11.9,1,1, 7.980, 10560.898, 405.295, 52878.664 24/09/24,17:44:40,03,12,1, 11.9,1,1, 7.980, 10560.902, 405.274, 52878.599 24/09/24,17:44:40,04,12,1, 11.9,1,1, 7.980, 10560.890, 405.292, 52878.610 24/09/24,17:44:40,05,12,1, 11.9,1,1, 7.980, 10560.892, 405.327, 52878.686 24/09/24,17:44:40,06,12,1, 11.9,1,1, 7.980, 10560.872, 405.312, 52878.649 24/09/24,17:44:40,07,12,1, 11.9,1,1, 7.980, 10560.865, 405.308, 52878.688 24/09/24,17:44:40,08,12,1, 11.9,1,1, 7.980, 10560.896, 405.299, 52878.606 24/09/24,17:44:40,09,12,1, 11.9,1,1, 7.980, 10560.896, 405.312, 52878.616 24/09/24,17:44:40,10,12,1, 11.9,1,1, 7.980, 10560.879, 405.323, 52878.545 24/09/24,17:44:40,11,12,1, 11.9,1,1, 7.980, 10560.893, 405.321, 52878.668 24/09/24,17:44:40,12,12,1, 11.9,1,1, 7.980, 10560.912, 405.336, 52878.677 24/09/24,17:44:40,13,12,1, 11.9,1,1, 7.980, 10560.872, 405.334, 52878.669 24/09/24,17:44:40,14,12,1, 11.9,1,1, 7.980, 10560.886, 405.343, 52878.642 24/09/24,17:44:40,15,12,1, 11.9,1,1, 7.980, 10560.889, 405.331, 52878.620 24/09/24,17:44:40,16,12,1, 11.9,1,1, 7.980, 10560.890, 405.353, 52878.708 24/09/24,17:44:40,17,12,1, 11.9,1,1, 7.980, 10560.898, 405.355, 52878.610 24/09/24,17:44:40,18,12,1, 11.9,1,1, 7.980, 10560.894, 405.348, 52878.592 24/09/24,17:44:40,19,12,1, 11.9,1,1, 7.980, 10560.873, 405.370, 52878.639 24/09/24,17:44:41,00,12,1, 11.8,1,1, 7.976, 10560.873, 405.370, 52878.639 24/09/24,17:44:41,01,12,1, 11.8,1,1, 7.976, 10560.884, 405.379, 52878.658 24/09/24,17:44:41,02,12,1, 11.8,1,1, 7.976, 10560.898, 405.400, 52878.689 24/09/24,17:44:41,03,12,1, 11.8,1,1, 7.976, 10560.887, 405.387, 52878.675 24/09/24,17:44:41,04,12,1, 11.8,1,1, 7.976, 10560.843, 405.406, 52878.559 24/09/24,17:44:41,05,12,1, 11.8,1,1, 7.976, 10560.901, 405.399, 52878.722 24/09/24,17:44:41,06,12,1, 11.8,1,1, 7.976, 10560.906, 405.432, 52878.682 24/09/24,17:44:41,07,12,1, 11.8,1,1, 7.976, 10560.895, 405.437, 52878.706 24/09/24,17:44:41,08,12,1, 11.8,1,1, 7.976, 10560.883, 405.449, 52878.693 24/09/24,17:44:41,09,12,1, 11.8,1,1, 7.976, 10560.890, 405.441, 52878.681 24/09/24,17:44:41,10,12,1, 11.8,1,1, 7.976, 10560.897, 405.446, 52878.728 24/09/24,17:44:41,11,12,1, 11.8,1,1, 7.976, 10560.892, 405.465, 52878.710 24/09/24,17:44:41,12,12,1, 11.8,1,1, 7.976, 10560.880, 405.465, 52878.724 24/09/24,17:44:41,13,12,1, 11.8,1,1, 7.976, 10560.895, 405.475, 52878.725 24/09/24,17:44:41,14,12,1, 11.8,1,1, 7.976, 10560.888, 405.473, 52878.712 24/09/24,17:44:41,15,12,1, 11.8,1,1, 7.976, 10560.890, 405.502, 52878.722 24/09/24,17:44:41,16,12,1, 11.8,1,1, 7.976, 10560.895, 405.480, 52878.717 24/09/24,17:44:41,17,12,1, 11.8,1,1, 7.976, 10560.876, 405.490, 52878.712 24/09/24,17:44:41,18,12,1, 11.8,1,1, 7.976, 10560.891, 405.490, 52878.735 24/09/24,17:44:41,19,12,1, 11.8,1,1, 7.976, 10560.883, 405.521, 52878.734 24/09/24,17:44:42,00,12,1, 12.0,1,1, 7.981, 10560.881, 405.521, 52878.734 24/09/24,17:44:42,01,12,1, 12.0,1,1, 7.981, 10560.882, 405.523, 52878.749 24/09/24,17:44:42,02,12,1, 12.0,1,1, 7.981, 10560.882, 405.535, 52878.747 24/09/24,17:44:42,03,12,1, 12.0,1,1, 7.981, 10560.875, 405.533, 52878.733 24/09/24,17:44:42,04,12,1, 12.0,1,1, 7.981, 10560.896, 405.542, 52878.748 24/09/24,17:44:42,05,12,1, 12.0,1,1, 7.981, 10560.879, 405.519, 52878.708 24/09/24,17:44:42,06,12,1, 12.0,1,1, 7.981, 10560.879, 405.537, 52878.738 24/09/24,17:44:42,07,12,1, 12.0,1,1, 7.981, 10560.896, 405.540, 52878.773 24/09/24,17:44:42,08,12,1, 12.0,1,1, 7.981, 10560.885, 405.555, 52878.757 24/09/24,17:44:42,09,12,1, 12.0,1,1, 7.981, 10560.908, 405.555, 52878.771 24/09/24,17:44:42,10,12,1, 12.0,1,1, 7.981, 10560.877, 405.563, 52878.827 24/09/24,17:44:42,11,12,1, 12.0,1,1, 7.981, 10560.896, 405.584, 52878.801 24/09/24,17:44:42,12,12,1, 12.0,1,1, 7.981, 10560.930, 405.577, 52878.777 24/09/24,17:44:42,13,12,1, 12.0,1,1, 7.981, 10560.887, 405.583, 52878.730 24/09/24,17:44:42,14,12,1, 12.0,1,1, 7.981, 10560.911, 405.583, 52878.735 24/09/24,17:44:42,15,12,1, 12.0,1,1, 7.981, 10560.892, 405.621, 52878.759 24/09/24,17:44:42,16,12,1, 12.0,1,1, 7.981, 10560.912, 405.619, 52878.790 24/09/24,17:44:42,17,12,1, 12.0,1,1, 7.981, 10560.907, 405.616, 52878.799 24/09/24,17:44:42,18,12,1, 12.0,1,1, 7.981, 10560.905, 405.645, 52878.789 24/09/24,17:44:42,19,12,1, 12.0,1,1, 7.981, 10560.901, 405.615, 52878.793 24/09/24,17:44:43,00,12,1, 11.9,1,1, 7.980, 10560.898, 405.615, 52878.793 24/09/24,17:44:43,01,12,1, 11.9,1,1, 7.980, 10560.921, 405.646, 52878.826 24/09/24,17:44:43,02,12,1, 11.9,1,1, 7.980, 10560.891, 405.643, 52878.774 24/09/24,17:44:43,03,12,1, 11.9,1,1, 7.980, 10560.915, 405.649, 52878.780 24/09/24,17:44:43,04,12,1, 11.9,1,1, 7.980, 10560.907, 405.681, 52878.744 24/09/24,17:44:43,05,12,1, 11.9,1,1, 7.980, 10560.918, 405.670, 52878.854 24/09/24,17:44:43,06,12,1, 11.9,1,1, 7.980, 10560.894, 405.672, 52878.800 24/09/24,17:44:43,07,12,1, 11.9,1,1, 7.980, 10560.894, 405.669, 52878.793 24/09/24,17:44:43,08,12,1, 11.9,1,1, 7.980, 10560.891, 405.662, 52878.792 24/09/24,17:44:43,09,12,1, 11.9,1,1, 7.980, 10560.904, 405.669, 52878.808 24/09/24,17:44:43,10,12,1, 11.9,1,1, 7.980, 10560.905, 405.683, 52878.808 24/09/24,17:44:43,11,12,1, 11.9,1,1, 7.980, 10560.904, 405.693, 52878.803 24/09/24,17:44:43,12,12,1, 11.9,1,1, 7.980, 10560.919, 405.704, 52878.836 24/09/24,17:44:43,13,12,1, 11.9,1,1, 7.980, 10560.903, 405.710, 52878.794 24/09/24,17:44:43,14,12,1, 11.9,1,1, 7.980, 10560.891, 405.724, 52878.765 24/09/24,17:44:43,15,12,1, 11.9,1,1, 7.980, 10560.903, 405.716, 52878.830 24/09/24,17:44:43,16,12,1, 11.9,1,1, 7.980, 10560.916, 405.728, 52878.796 24/09/24,17:44:43,17,12,1, 11.9,1,1, 7.980, 10560.919, 405.723, 52878.853 24/09/24,17:44:43,18,12,1, 11.9,1,1, 7.980, 10560.910, 405.734, 52878.750 24/09/24,17:44:43,19,12,1, 11.9,1,1, 7.980, 10560.920, 405.749, 52878.838 24/09/24,17:44:44,00,12,1, 11.9,1,1, 7.978, 10560.914, 405.749, 52878.838 24/09/24,17:44:44,01,12,1, 11.9,1,1, 7.978, 10560.904, 405.769, 52878.907 24/09/24,17:44:44,02,12,1, 11.9,1,1, 7.978, 10560.895, 405.764, 52878.864 24/09/24,17:44:44,03,12,1, 11.9,1,1, 7.978, 10560.919, 405.768, 52878.871 24/09/24,17:44:44,04,12,1, 11.9,1,1, 7.978, 10560.915, 405.742, 52878.803 24/09/24,17:44:44,05,12,1, 11.9,1,1, 7.978, 10560.883, 405.774, 52878.848 24/09/24,17:44:44,06,12,1, 11.9,1,1, 7.978, 10560.925, 405.763, 52878.880 24/09/24,17:44:44,07,12,1, 11.9,1,1, 7.978, 10560.907, 405.807, 52878.842 24/09/24,17:44:44,08,12,1, 11.9,1,1, 7.978, 10560.921, 405.787, 52878.874 24/09/24,17:44:44,09,12,1, 11.9,1,1, 7.978, 10560.908, 405.801, 52878.853 24/09/24,17:44:44,10,12,1, 11.9,1,1, 7.978, 10560.892, 405.804, 52878.860 24/09/24,17:44:44,11,12,1, 11.9,1,1, 7.978, 10560.925, 405.813, 52878.813 24/09/24,17:44:44,12,12,1, 11.9,1,1, 7.978, 10560.887, 405.823, 52878.864 24/09/24,17:44:44,13,12,1, 11.9,1,1, 7.978, 10560.914, 405.825, 52878.882 24/09/24,17:44:44,14,12,1, 11.9,1,1, 7.978, 10560.904, 405.844, 52878.884 24/09/24,17:44:44,15,12,1, 11.9,1,1, 7.978, 10560.911, 405.832, 52878.876 24/09/24,17:44:44,16,12,1, 11.9,1,1, 7.978, 10560.905, 405.803, 52878.829 24/09/24,17:44:44,17,12,1, 11.9,1,1, 7.978, 10560.887, 405.820, 52878.856 24/09/24,17:44:44,18,12,1, 11.9,1,1, 7.978, 10560.879, 405.822, 52878.853 24/09/24,17:44:44,19,12,1, 11.9,1,1, 7.978, 10560.878, 405.847, 52878.797 24/09/24,17:44:45,00,12,1, 11.9,1,1, 7.978, 10560.873, 405.847, 52878.797 24/09/24,17:44:45,01,12,1, 11.9,1,1, 7.978, 10560.903, 405.813, 52878.889 24/09/24,17:44:45,02,12,1, 11.9,1,1, 7.978, 10560.893, 405.857, 52878.893 24/09/24,17:44:45,03,12,1, 11.9,1,1, 7.978, 10560.906, 405.854, 52878.894 24/09/24,17:44:45,04,12,1, 11.9,1,1, 7.978, 10560.889, 405.826, 52878.839 24/09/24,17:44:45,05,12,1, 11.9,1,1, 7.978, 10560.889, 405.863, 52878.860 24/09/24,17:44:45,06,12,1, 11.9,1,1, 7.978, 10560.889, 405.825, 52878.798 24/09/24,17:44:45,07,12,1, 11.9,1,1, 7.978, 10560.912, 405.856, 52878.864 24/09/24,17:44:45,08,12,1, 11.9,1,1, 7.978, 10560.900, 405.831, 52878.871 24/09/24,17:44:45,09,12,1, 11.9,1,1, 7.978, 10560.861, 405.861, 52878.870 24/09/24,17:44:45,10,12,1, 11.9,1,1, 7.978, 10560.873, 405.860, 52878.857 24/09/24,17:44:45,11,12,1, 11.9,1,1, 7.978, 10560.888, 405.840, 52878.886 24/09/24,17:44:45,12,12,1, 11.9,1,1, 7.978, 10560.901, 405.859, 52878.896 24/09/24,17:44:45,13,12,1, 11.9,1,1, 7.978, 10560.895, 405.847, 52878.823 24/09/24,17:44:45,14,12,1, 11.9,1,1, 7.978, 10560.885, 405.878, 52878.924 24/09/24,17:44:45,15,12,1, 11.9,1,1, 7.978, 10560.878, 405.838, 52878.801 24/09/24,17:44:45,16,12,1, 11.9,1,1, 7.978, 10560.870, 405.860, 52878.836 24/09/24,17:44:45,17,12,1, 11.9,1,1, 7.978, 10560.878, 405.858, 52878.836 24/09/24,17:44:45,18,12,1, 11.9,1,1, 7.978, 10560.898, 405.871, 52878.878 24/09/24,17:44:45,19,12,1, 11.9,1,1, 7.978, 10560.879, 405.877, 52878.897 24/09/24,17:44:46,00,12,1, 11.9,1,1, 7.978, 10560.873, 405.877, 52878.897 24/09/24,17:44:46,01,12,1, 11.9,1,1, 7.978, 10560.876, 405.885, 52878.929 24/09/24,17:44:46,02,12,1, 11.9,1,1, 7.978, 10560.871, 405.882, 52878.886 24/09/24,17:44:46,03,12,1, 11.9,1,1, 7.978, 10560.897, 405.885, 52878.806 24/09/24,17:44:46,04,12,1, 11.9,1,1, 7.978, 10560.887, 405.876, 52878.815 24/09/24,17:44:46,05,12,1, 11.9,1,1, 7.978, 10560.883, 405.856, 52878.839 24/09/24,17:44:46,06,12,1, 11.9,1,1, 7.978, 10560.852, 405.863, 52878.842 24/09/24,17:44:46,07,12,1, 11.9,1,1, 7.978, 10560.872, 405.892, 52878.797 24/09/24,17:44:46,08,12,1, 11.9,1,1, 7.978, 10560.873, 405.878, 52878.834 24/09/24,17:44:46,09,12,1, 11.9,1,1, 7.978, 10560.876, 405.863, 52878.932 24/09/24,17:44:46,10,12,1, 11.9,1,1, 7.978, 10560.843, 405.888, 52878.918 24/09/24,17:44:46,11,12,1, 11.9,1,1, 7.978, 10560.874, 405.889, 52878.904 24/09/24,17:44:46,12,12,1, 11.9,1,1, 7.978, 10560.907, 405.917, 52878.875 24/09/24,17:44:46,13,12,1, 11.9,1,1, 7.978, 10560.894, 405.883, 52878.815 24/09/24,17:44:46,14,12,1, 11.9,1,1, 7.978, 10560.865, 405.908, 52878.876 24/09/24,17:44:46,15,12,1, 11.9,1,1, 7.978, 10560.863, 405.865, 52878.797 24/09/24,17:44:46,16,12,1, 11.9,1,1, 7.978, 10560.866, 405.895, 52878.851 24/09/24,17:44:46,17,12,1, 11.9,1,1, 7.978, 10560.880, 405.897, 52878.838 24/09/24,17:44:46,18,12,1, 11.9,1,1, 7.978, 10560.867, 405.887, 52878.876 24/09/24,17:44:46,19,12,1, 11.9,1,1, 7.978, 10560.862, 405.899, 52878.881 24/09/24,17:44:47,00,12,1, 11.9,1,1, 7.974, 10560.856, 405.899, 52878.881 24/09/24,17:44:47,01,12,1, 11.9,1,1, 7.974, 10560.886, 405.906, 52878.876 24/09/24,17:44:47,02,12,1, 11.9,1,1, 7.974, 10560.848, 405.881, 52878.866 24/09/24,17:44:47,03,12,1, 11.9,1,1, 7.974, 10560.895, 405.885, 52878.845 24/09/24,17:44:47,04,12,1, 11.9,1,1, 7.974, 10560.861, 405.882, 52878.854 24/09/24,17:44:47,05,12,1, 11.9,1,1, 7.974, 10560.846, 405.908, 52878.867 24/09/24,17:44:47,06,12,1, 11.9,1,1, 7.974, 10560.861, 405.901, 52878.869 24/09/24,17:44:47,07,12,1, 11.9,1,1, 7.974, 10560.865, 405.897, 52878.849 24/09/24,17:44:47,08,12,1, 11.9,1,1, 7.974, 10560.847, 405.899, 52878.828 24/09/24,17:44:47,09,12,1, 11.9,1,1, 7.974, 10560.848, 405.900, 52878.881 24/09/24,17:44:47,10,12,1, 11.9,1,1, 7.974, 10560.854, 405.907, 52878.864 24/09/24,17:44:47,11,12,1, 11.9,1,1, 7.974, 10560.849, 405.883, 52878.870 24/09/24,17:44:47,12,12,1, 11.9,1,1, 7.974, 10560.849, 405.891, 52878.851 24/09/24,17:44:47,13,12,1, 11.9,1,1, 7.974, 10560.847, 405.911, 52878.901 24/09/24,17:44:47,14,12,1, 11.9,1,1, 7.974, 10560.849, 405.886, 52878.851 24/09/24,17:44:47,15,12,1, 11.9,1,1, 7.974, 10560.848, 405.892, 52878.846 24/09/24,17:44:47,16,12,1, 11.9,1,1, 7.974, 10560.844, 405.889, 52878.829 24/09/24,17:44:47,17,12,1, 11.9,1,1, 7.974, 10560.840, 405.917, 52878.860 24/09/24,17:44:47,18,12,1, 11.9,1,1, 7.974, 10560.855, 405.909, 52878.862 24/09/24,17:44:47,19,12,1, 11.9,1,1, 7.974, 10560.853, 405.896, 52878.868 24/09/24,17:44:48,00,12,1, 11.9,1,1, 7.981, 10560.848, 405.896, 52878.868 24/09/24,17:44:48,01,12,1, 11.9,1,1, 7.981, 10560.828, 405.882, 52878.840 24/09/24,17:44:48,02,12,1, 11.9,1,1, 7.981, 10560.832, 405.902, 52878.851 24/09/24,17:44:48,03,12,1, 11.9,1,1, 7.981, 10560.857, 405.895, 52878.893 24/09/24,17:44:48,04,12,1, 11.9,1,1, 7.981, 10560.821, 405.887, 52878.867 24/09/24,17:44:48,05,12,1, 11.9,1,1, 7.981, 10560.842, 405.881, 52878.859 24/09/24,17:44:48,06,12,1, 11.9,1,1, 7.981, 10560.842, 405.874, 52878.842 24/09/24,17:44:48,07,12,1, 11.9,1,1, 7.981, 10560.832, 405.896, 52878.825 24/09/24,17:44:48,08,12,1, 11.9,1,1, 7.981, 10560.836, 405.885, 52878.844 24/09/24,17:44:48,09,12,1, 11.9,1,1, 7.981, 10560.819, 405.907, 52878.882 24/09/24,17:44:48,10,12,1, 11.9,1,1, 7.981, 10560.835, 405.875, 52878.855 24/09/24,17:44:48,11,12,1, 11.9,1,1, 7.981, 10560.847, 405.894, 52878.869 24/09/24,17:44:48,12,12,1, 11.9,1,1, 7.981, 10560.830, 405.883, 52878.839 24/09/24,17:44:48,13,12,1, 11.9,1,1, 7.981, 10560.824, 405.883, 52878.946 24/09/24,17:44:48,14,12,1, 11.9,1,1, 7.981, 10560.809, 405.876, 52878.805 24/09/24,17:44:48,15,12,1, 11.9,1,1, 7.981, 10560.829, 405.872, 52878.832 24/09/24,17:44:48,16,12,1, 11.9,1,1, 7.981, 10560.815, 405.865, 52878.819 24/09/24,17:44:48,17,12,1, 11.9,1,1, 7.981, 10560.817, 405.877, 52878.855 24/09/24,17:44:48,18,12,1, 11.9,1,1, 7.981, 10560.826, 405.881, 52878.870 24/09/24,17:44:48,19,12,1, 11.9,1,1, 7.981, 10560.789, 405.877, 52878.815 24/09/24,17:44:49,00,12,1, 11.9,1,1, 7.980, 10560.789, 405.877, 52878.815 24/09/24,17:44:49,01,12,1, 11.9,1,1, 7.980, 10560.830, 405.846, 52878.834 24/09/24,17:44:49,02,12,1, 11.9,1,1, 7.980, 10560.787, 405.890, 52878.844 24/09/24,17:44:49,03,12,1, 11.9,1,1, 7.980, 10560.815, 405.883, 52878.834 24/09/24,17:44:49,04,12,1, 11.9,1,1, 7.980, 10560.790, 405.876, 52878.784 24/09/24,17:44:49,05,12,1, 11.9,1,1, 7.980, 10560.789, 405.871, 52878.870 24/09/24,17:44:49,06,12,1, 11.9,1,1, 7.980, 10560.810, 405.870, 52878.866 24/09/24,17:44:49,07,12,1, 11.9,1,1, 7.980, 10560.805, 405.908, 52878.856 24/09/24,17:44:49,08,12,1, 11.9,1,1, 7.980, 10560.794, 405.873, 52878.883 24/09/24,17:44:49,09,12,1, 11.9,1,1, 7.980, 10560.807, 405.874, 52878.882 24/09/24,17:44:49,10,12,1, 11.9,1,1, 7.980, 10560.807, 405.884, 52878.829 24/09/24,17:44:49,11,12,1, 11.9,1,1, 7.980, 10560.801, 405.887, 52878.802 24/09/24,17:44:49,12,12,1, 11.9,1,1, 7.980, 10560.790, 405.861, 52878.860 24/09/24,17:44:49,13,12,1, 11.9,1,1, 7.980, 10560.819, 405.878, 52878.915 24/09/24,17:44:49,14,12,1, 11.9,1,1, 7.980, 10560.805, 405.891, 52878.862 24/09/24,17:44:49,15,12,1, 11.9,1,1, 7.980, 10560.799, 405.865, 52878.805 24/09/24,17:44:49,16,12,1, 11.9,1,1, 7.980, 10560.808, 405.891, 52878.901 24/09/24,17:44:49,17,12,1, 11.9,1,1, 7.980, 10560.797, 405.871, 52878.781 24/09/24,17:44:49,18,12,1, 11.9,1,1, 7.980, 10560.802, 405.873, 52878.827 24/09/24,17:44:49,19,12,1, 11.9,1,1, 7.980, 10560.766, 405.880, 52878.850 24/09/24,17:44:50,00,12,1, 11.9,1,1, 7.979, 10560.764, 405.880, 52878.850 24/09/24,17:44:50,01,12,1, 11.9,1,1, 7.979, 10560.788, 405.895, 52878.853 24/09/24,17:44:50,02,12,1, 11.9,1,1, 7.979, 10560.776, 405.888, 52878.839 24/09/24,17:44:50,03,12,1, 11.9,1,1, 7.979, 10560.798, 405.889, 52878.859 24/09/24,17:44:50,04,12,1, 11.9,1,1, 7.979, 10560.817, 405.881, 52878.851 24/09/24,17:44:50,05,12,1, 11.9,1,1, 7.979, 10560.796, 405.911, 52878.863 24/09/24,17:44:50,06,12,1, 11.9,1,1, 7.979, 10560.793, 405.873, 52878.843 24/09/24,17:44:50,07,12,1, 11.9,1,1, 7.979, 10560.812, 405.871, 52878.828 24/09/24,17:44:50,08,12,1, 11.9,1,1, 7.979, 10560.787, 405.883, 52878.879 24/09/24,17:44:50,09,12,1, 11.9,1,1, 7.979, 10560.784, 405.864, 52878.851 24/09/24,17:44:50,10,12,1, 11.9,1,1, 7.979, 10560.746, 405.884, 52878.842 24/09/24,17:44:50,11,12,1, 11.9,1,1, 7.979, 10560.787, 405.882, 52878.832 24/09/24,17:44:50,12,12,1, 11.9,1,1, 7.979, 10560.786, 405.879, 52878.837 24/09/24,17:44:50,13,12,1, 11.9,1,1, 7.979, 10560.794, 405.873, 52878.851 24/09/24,17:44:50,14,12,1, 11.9,1,1, 7.979, 10560.789, 405.897, 52878.861 24/09/24,17:44:50,15,12,1, 11.9,1,1, 7.979, 10560.783, 405.888, 52878.844 24/09/24,17:44:50,16,12,1, 11.9,1,1, 7.979, 10560.799, 405.886, 52878.834 24/09/24,17:44:50,17,12,1, 11.9,1,1, 7.979, 10560.771, 405.900, 52878.842 24/09/24,17:44:50,18,12,1, 11.9,1,1, 7.979, 10560.802, 405.918, 52878.891 24/09/24,17:44:50,19,12,1, 11.9,1,1, 7.979, 10560.775, 405.913, 52878.853 24/09/24,17:44:51,00,12,1, 11.9,1,1, 7.980, 10560.772, 405.913, 52878.853 24/09/24,17:44:51,01,12,1, 11.9,1,1, 7.980, 10560.792, 405.900, 52878.884 24/09/24,17:44:51,02,12,1, 11.9,1,1, 7.980, 10560.763, 405.926, 52878.917 24/09/24,17:44:51,03,12,1, 11.9,1,1, 7.980, 10560.779, 405.890, 52878.775 24/09/24,17:44:51,04,12,1, 11.9,1,1, 7.980, 10560.755, 405.911, 52878.908 24/09/24,17:44:51,05,12,1, 11.9,1,1, 7.980, 10560.766, 405.917, 52878.804 24/09/24,17:44:51,06,12,1, 11.9,1,1, 7.980, 10560.793, 405.890, 52878.837 24/09/24,17:44:51,07,12,1, 11.9,1,1, 7.980, 10560.783, 405.901, 52878.785 24/09/24,17:44:51,08,12,1, 11.9,1,1, 7.980, 10560.790, 405.914, 52878.859 24/09/24,17:44:51,09,12,1, 11.9,1,1, 7.980, 10560.774, 405.901, 52878.837 24/09/24,17:44:51,10,12,1, 11.9,1,1, 7.980, 10560.788, 405.909, 52878.859 24/09/24,17:44:51,11,12,1, 11.9,1,1, 7.980, 10560.767, 405.914, 52878.868 24/09/24,17:44:51,12,12,1, 11.9,1,1, 7.980, 10560.786, 405.913, 52878.844 24/09/24,17:44:51,13,12,1, 11.9,1,1, 7.980, 10560.780, 405.925, 52878.823 24/09/24,17:44:51,14,12,1, 11.9,1,1, 7.980, 10560.786, 405.924, 52878.846 24/09/24,17:44:51,15,12,1, 11.9,1,1, 7.980, 10560.794, 405.933, 52878.814 24/09/24,17:44:51,16,12,1, 11.9,1,1, 7.980, 10560.806, 405.936, 52878.914 24/09/24,17:44:51,17,12,1, 11.9,1,1, 7.980, 10560.810, 405.904, 52878.821 24/09/24,17:44:51,18,12,1, 11.9,1,1, 7.980, 10560.782, 405.928, 52878.851 24/09/24,17:44:51,19,12,1, 11.9,1,1, 7.980, 10560.783, 405.916, 52878.808 24/09/24,17:44:52,00,12,1, 11.9,1,1, 7.977, 10560.781, 405.916, 52878.808 24/09/24,17:44:52,01,12,1, 11.9,1,1, 7.977, 10560.809, 405.914, 52878.842 24/09/24,17:44:52,02,12,1, 11.9,1,1, 7.977, 10560.771, 405.928, 52878.853 24/09/24,17:44:52,03,12,1, 11.9,1,1, 7.977, 10560.800, 405.954, 52878.898 24/09/24,17:44:52,04,12,1, 11.9,1,1, 7.977, 10560.799, 405.961, 52878.902 24/09/24,17:44:52,05,12,1, 11.9,1,1, 7.977, 10560.820, 405.963, 52878.876 24/09/24,17:44:52,06,12,1, 11.9,1,1, 7.977, 10560.793, 405.953, 52878.856 24/09/24,17:44:52,07,12,1, 11.9,1,1, 7.977, 10560.791, 405.944, 52878.866 24/09/24,17:44:52,08,12,1, 11.9,1,1, 7.977, 10560.782, 405.978, 52878.873 24/09/24,17:44:52,09,12,1, 11.9,1,1, 7.977, 10560.780, 405.952, 52878.769 24/09/24,17:44:52,10,12,1, 11.9,1,1, 7.977, 10560.781, 405.970, 52878.944 24/09/24,17:44:52,11,12,1, 11.9,1,1, 7.977, 10560.797, 405.967, 52878.931 24/09/24,17:44:52,12,12,1, 11.9,1,1, 7.977, 10560.822, 405.979, 52878.876 24/09/24,17:44:52,13,12,1, 11.9,1,1, 7.977, 10560.780, 405.970, 52878.898 24/09/24,17:44:52,14,12,1, 11.9,1,1, 7.977, 10560.811, 405.974, 52878.874 24/09/24,17:44:52,15,12,1, 11.9,1,1, 7.977, 10560.815, 405.982, 52878.863 24/09/24,17:44:52,16,12,1, 11.9,1,1, 7.977, 10560.795, 406.021, 52878.923 24/09/24,17:44:52,17,12,1, 11.9,1,1, 7.977, 10560.828, 405.985, 52878.853 24/09/24,17:44:52,18,12,1, 11.9,1,1, 7.977, 10560.802, 405.991, 52878.862 24/09/24,17:44:52,19,12,1, 11.9,1,1, 7.977, 10560.790, 405.990, 52878.867 24/09/24,17:44:53,00,12,1, 11.9,1,1, 7.977, 10560.789, 405.990, 52878.867 24/09/24,17:44:53,01,12,1, 11.9,1,1, 7.977, 10560.782, 406.022, 52878.943 24/09/24,17:44:53,02,12,1, 11.9,1,1, 7.977, 10560.772, 406.028, 52878.858 24/09/24,17:44:53,03,12,1, 11.9,1,1, 7.977, 10560.805, 406.025, 52878.926 24/09/24,17:44:53,04,12,1, 11.9,1,1, 7.977, 10560.808, 406.044, 52878.905 24/09/24,17:44:53,05,12,1, 11.9,1,1, 7.977, 10560.797, 406.023, 52878.888 24/09/24,17:44:53,06,12,1, 11.9,1,1, 7.977, 10560.825, 406.026, 52878.920 24/09/24,17:44:53,07,12,1, 11.9,1,1, 7.977, 10560.779, 406.054, 52878.840 24/09/24,17:44:53,08,12,1, 11.9,1,1, 7.977, 10560.802, 406.058, 52878.984 24/09/24,17:44:53,09,12,1, 11.9,1,1, 7.977, 10560.824, 406.059, 52878.938 24/09/24,17:44:53,10,12,1, 11.9,1,1, 7.977, 10560.800, 406.065, 52878.891 24/09/24,17:44:53,11,12,1, 11.9,1,1, 7.977, 10560.804, 406.038, 52878.996 24/09/24,17:44:53,12,12,1, 11.9,1,1, 7.977, 10560.829, 406.071, 52878.932 24/09/24,17:44:53,13,12,1, 11.9,1,1, 7.977, 10560.816, 406.065, 52878.928 24/09/24,17:44:53,14,12,1, 11.9,1,1, 7.977, 10560.798, 406.099, 52878.956 24/09/24,17:44:53,15,12,1, 11.9,1,1, 7.977, 10560.782, 406.095, 52878.967 24/09/24,17:44:53,16,12,1, 11.9,1,1, 7.977, 10560.803, 406.077, 52878.900 24/09/24,17:44:53,17,12,1, 11.9,1,1, 7.977, 10560.799, 406.095, 52878.894 24/09/24,17:44:53,18,12,1, 11.9,1,1, 7.977, 10560.788, 406.110, 52878.914 24/09/24,17:44:53,19,12,1, 11.9,1,1, 7.977, 10560.804, 406.119, 52878.908 24/09/24,17:44:54,00,11,1, 11.9,1,1, 7.979, 10560.797, 406.119, 52878.908 24/09/24,17:44:54,01,11,1, 11.9,1,1, 7.979, 10560.790, 406.120, 52878.982 24/09/24,17:44:54,02,11,1, 11.9,1,1, 7.979, 10560.795, 406.127, 52878.991 24/09/24,17:44:54,03,11,1, 11.9,1,1, 7.979, 10560.789, 406.130, 52878.951 24/09/24,17:44:54,04,11,1, 11.9,1,1, 7.979, 10560.789, 406.144, 52878.948 24/09/24,17:44:54,05,11,1, 11.9,1,1, 7.979, 10560.803, 406.144, 52878.919 24/09/24,17:44:54,06,11,1, 11.9,1,1, 7.979, 10560.767, 406.175, 52878.985 24/09/24,17:44:54,07,11,1, 11.9,1,1, 7.979, 10560.815, 406.148, 52878.971 24/09/24,17:44:54,08,11,1, 11.9,1,1, 7.979, 10560.815, 406.149, 52878.953 24/09/24,17:44:54,09,11,1, 11.9,1,1, 7.979, 10560.807, 406.178, 52878.980 24/09/24,17:44:54,10,11,1, 11.9,1,1, 7.979, 10560.814, 406.193, 52879.000 24/09/24,17:44:54,11,11,1, 11.9,1,1, 7.979, 10560.795, 406.196, 52878.981 24/09/24,17:44:54,12,11,1, 11.9,1,1, 7.979, 10560.783, 406.199, 52878.967 24/09/24,17:44:54,13,11,1, 11.9,1,1, 7.979, 10560.811, 406.190, 52878.995 24/09/24,17:44:54,14,11,1, 11.9,1,1, 7.979, 10560.806, 406.213, 52878.984 24/09/24,17:44:54,15,11,1, 11.9,1,1, 7.979, 10560.805, 406.209, 52878.983 24/09/24,17:44:54,16,11,1, 11.9,1,1, 7.979, 10560.824, 406.244, 52879.026 24/09/24,17:44:54,17,11,1, 11.9,1,1, 7.979, 10560.816, 406.210, 52878.965 24/09/24,17:44:54,18,11,1, 11.9,1,1, 7.979, 10560.791, 406.214, 52878.980 24/09/24,17:44:54,19,11,1, 11.9,1,1, 7.979, 10560.764, 406.239, 52879.010 24/09/24,17:44:55,00,11,1, 12.0,1,1, 7.977, 10560.764, 406.239, 52879.010 24/09/24,17:44:55,01,11,1, 12.0,1,1, 7.977, 10560.799, 406.260, 52879.047 24/09/24,17:44:55,02,11,1, 12.0,1,1, 7.977, 10560.795, 406.269, 52879.057 24/09/24,17:44:55,03,11,1, 12.0,1,1, 7.977, 10560.783, 406.252, 52879.019 24/09/24,17:44:55,04,11,1, 12.0,1,1, 7.977, 10560.752, 406.279, 52879.034 24/09/24,17:44:55,05,11,1, 12.0,1,1, 7.977, 10560.762, 406.279, 52879.004 24/09/24,17:44:55,06,11,1, 12.0,1,1, 7.977, 10560.751, 406.272, 52878.992 24/09/24,17:44:55,07,11,1, 12.0,1,1, 7.977, 10560.759, 406.272, 52878.992 24/09/24,17:44:55,08,11,1, 12.0,1,1, 7.977, 10560.747, 406.295, 52879.011 24/09/24,17:44:55,09,11,1, 12.0,1,1, 7.977, 10560.788, 406.286, 52879.054 24/09/24,17:44:55,10,11,1, 12.0,1,1, 7.977, 10560.729, 406.295, 52879.094 24/09/24,17:44:55,11,11,1, 12.0,1,1, 7.977, 10560.785, 406.296, 52878.997 24/09/24,17:44:55,12,11,1, 12.0,1,1, 7.977, 10560.759, 406.283, 52879.021 24/09/24,17:44:55,13,11,1, 12.0,1,1, 7.977, 10560.779, 406.285, 52879.002 24/09/24,17:44:55,14,11,1, 12.0,1,1, 7.977, 10560.759, 406.298, 52879.010 24/09/24,17:44:55,15,11,1, 12.0,1,1, 7.977, 10560.770, 406.296, 52879.005 24/09/24,17:44:55,16,11,1, 12.0,1,1, 7.977, 10560.745, 406.309, 52879.017 24/09/24,17:44:55,17,11,1, 12.0,1,1, 7.977, 10560.720, 406.307, 52879.036 24/09/24,17:44:55,18,11,1, 12.0,1,1, 7.977, 10560.751, 406.326, 52879.038 24/09/24,17:44:55,19,11,1, 12.0,1,1, 7.977, 10560.733, 406.324, 52879.062 24/09/24,17:44:56,00,12,1, 11.9,1,1, 7.979, 10560.731, 406.324, 52879.062 24/09/24,17:44:56,01,12,1, 11.9,1,1, 7.979, 10560.739, 406.346, 52879.015 24/09/24,17:44:56,02,12,1, 11.9,1,1, 7.979, 10560.739, 406.331, 52879.037 24/09/24,17:44:56,03,12,1, 11.9,1,1, 7.979, 10560.744, 406.340, 52879.028 24/09/24,17:44:56,04,12,1, 11.9,1,1, 7.979, 10560.738, 406.348, 52879.068 24/09/24,17:44:56,05,12,1, 11.9,1,1, 7.979, 10560.724, 406.350, 52879.051 24/09/24,17:44:56,06,12,1, 11.9,1,1, 7.979, 10560.740, 406.348, 52879.036 24/09/24,17:44:56,07,12,1, 11.9,1,1, 7.979, 10560.739, 406.349, 52878.990 24/09/24,17:44:56,08,12,1, 11.9,1,1, 7.979, 10560.730, 406.363, 52879.087 24/09/24,17:44:56,09,12,1, 11.9,1,1, 7.979, 10560.740, 406.358, 52879.029 24/09/24,17:44:56,10,12,1, 11.9,1,1, 7.979, 10560.726, 406.374, 52879.055 24/09/24,17:44:56,11,12,1, 11.9,1,1, 7.979, 10560.710, 406.386, 52879.015 24/09/24,17:44:56,12,12,1, 11.9,1,1, 7.979, 10560.729, 406.378, 52879.010 24/09/24,17:44:56,13,12,1, 11.9,1,1, 7.979, 10560.730, 406.349, 52879.094 24/09/24,17:44:56,14,12,1, 11.9,1,1, 7.979, 10560.733, 406.380, 52879.092 24/09/24,17:44:56,15,12,1, 11.9,1,1, 7.979, 10560.735, 406.401, 52879.072 24/09/24,17:44:56,16,12,1, 11.9,1,1, 7.979, 10560.713, 406.400, 52879.062 24/09/24,17:44:56,17,12,1, 11.9,1,1, 7.979, 10560.712, 406.399, 52879.074 24/09/24,17:44:56,18,12,1, 11.9,1,1, 7.979, 10560.728, 406.389, 52879.057 24/09/24,17:44:56,19,12,1, 11.9,1,1, 7.979, 10560.713, 406.400, 52879.048 24/09/24,17:44:57,00,12,1, 12.0,1,1, 7.977, 10560.706, 406.400, 52879.048 24/09/24,17:44:57,01,12,1, 12.0,1,1, 7.977, 10560.722, 406.396, 52879.057 24/09/24,17:44:57,02,12,1, 12.0,1,1, 7.977, 10560.724, 406.449, 52879.230 24/09/24,17:44:57,03,12,1, 12.0,1,1, 7.977, 10560.724, 406.463, 52879.251 24/09/24,17:44:57,04,12,1, 12.0,1,1, 7.977, 10560.704, 406.453, 52879.242 24/09/24,17:44:57,05,12,1, 12.0,1,1, 7.977, 10560.702, 406.454, 52879.242 24/09/24,17:44:57,06,12,1, 12.0,1,1, 7.977, 10560.725, 406.448, 52879.216 24/09/24,17:44:57,07,12,1, 12.0,1,1, 7.977, 10560.703, 406.463, 52879.191 24/09/24,17:44:57,08,12,1, 12.0,1,1, 7.977, 10560.724, 406.465, 52879.266 24/09/24,17:44:57,09,12,1, 12.0,1,1, 7.977, 10560.690, 406.456, 52879.271 24/09/24,17:44:57,10,12,1, 12.0,1,1, 7.977, 10560.719, 406.476, 52879.280 24/09/24,17:44:57,11,12,1, 12.0,1,1, 7.977, 10560.736, 406.469, 52879.284 24/09/24,17:44:57,12,12,1, 12.0,1,1, 7.977, 10560.707, 406.471, 52879.272 24/09/24,17:44:57,13,12,1, 12.0,1,1, 7.977, 10560.686, 406.473, 52879.269 24/09/24,17:44:57,14,12,1, 12.0,1,1, 7.977, 10560.693, 406.467, 52879.289 24/09/24,17:44:57,15,12,1, 12.0,1,1, 7.977, 10560.683, 406.495, 52879.264 24/09/24,17:44:57,16,12,1, 12.0,1,1, 7.977, 10560.701, 406.483, 52879.246 24/09/24,17:44:57,17,12,1, 12.0,1,1, 7.977, 10560.686, 406.472, 52879.264 24/09/24,17:44:57,18,12,1, 12.0,1,1, 7.977, 10560.687, 406.466, 52879.266 24/09/24,17:44:57,19,12,1, 12.0,1,1, 7.977, 10560.702, 406.466, 52879.298 24/09/24,17:44:58,00,12,1, 11.9,1,1, 7.976, 10560.697, 406.466, 52879.298 24/09/24,17:44:58,01,12,1, 11.9,1,1, 7.976, 10560.693, 406.452, 52879.254 24/09/24,17:44:58,02,12,1, 11.9,1,1, 7.976, 10560.679, 406.456, 52879.271 24/09/24,17:44:58,03,12,1, 11.9,1,1, 7.976, 10560.678, 406.464, 52879.288 24/09/24,17:44:58,04,12,1, 11.9,1,1, 7.976, 10560.670, 406.458, 52879.274 24/09/24,17:44:58,05,12,1, 11.9,1,1, 7.976, 10560.685, 406.462, 52879.268 24/09/24,17:44:58,06,12,1, 11.9,1,1, 7.976, 10560.685, 406.447, 52879.291 24/09/24,17:44:58,07,12,1, 11.9,1,1, 7.976, 10560.684, 406.458, 52879.298 24/09/24,17:44:58,08,12,1, 11.9,1,1, 7.976, 10560.684, 406.440, 52879.259 24/09/24,17:44:58,09,12,1, 11.9,1,1, 7.976, 10560.670, 406.449, 52879.288 24/09/24,17:44:58,10,12,1, 11.9,1,1, 7.976, 10560.662, 406.470, 52879.281 24/09/24,17:44:58,11,12,1, 11.9,1,1, 7.976, 10560.686, 406.464, 52879.297 24/09/24,17:44:58,12,12,1, 11.9,1,1, 7.976, 10560.664, 406.452, 52879.244 24/09/24,17:44:58,13,12,1, 11.9,1,1, 7.976, 10560.655, 406.468, 52879.273 24/09/24,17:44:58,14,12,1, 11.9,1,1, 7.976, 10560.656, 406.443, 52879.279 24/09/24,17:44:58,15,12,1, 11.9,1,1, 7.976, 10560.676, 406.448, 52879.265 24/09/24,17:44:58,16,12,1, 11.9,1,1, 7.976, 10560.657, 406.453, 52879.263 24/09/24,17:44:58,17,12,1, 11.9,1,1, 7.976, 10560.677, 406.452, 52879.262 24/09/24,17:44:58,18,12,1, 11.9,1,1, 7.976, 10560.659, 406.477, 52879.281 24/09/24,17:44:58,19,12,1, 11.9,1,1, 7.976, 10560.648, 406.457, 52879.214 24/09/24,17:44:59,00,12,1, 12.0,1,1, 7.977, 10560.647, 406.457, 52879.214 24/09/24,17:44:59,01,12,1, 12.0,1,1, 7.977, 10560.661, 406.448, 52879.278 24/09/24,17:44:59,02,12,1, 12.0,1,1, 7.977, 10560.667, 406.451, 52879.261 24/09/24,17:44:59,03,12,1, 12.0,1,1, 7.977, 10560.663, 406.452, 52879.255 24/09/24,17:44:59,04,12,1, 12.0,1,1, 7.977, 10560.653, 406.451, 52879.333 24/09/24,17:44:59,05,12,1, 12.0,1,1, 7.977, 10560.651, 406.430, 52879.250 24/09/24,17:44:59,06,12,1, 12.0,1,1, 7.977, 10560.659, 406.433, 52879.251 24/09/24,17:44:59,07,12,1, 12.0,1,1, 7.977, 10560.641, 406.425, 52879.275 24/09/24,17:44:59,08,12,1, 12.0,1,1, 7.977, 10560.619, 406.449, 52879.222 24/09/24,17:44:59,09,12,1, 12.0,1,1, 7.977, 10560.640, 406.420, 52879.271 24/09/24,17:44:59,10,12,1, 12.0,1,1, 7.977, 10560.631, 406.420, 52879.318 24/09/24,17:44:59,11,12,1, 12.0,1,1, 7.977, 10560.635, 406.438, 52879.293 24/09/24,17:44:59,12,12,1, 12.0,1,1, 7.977, 10560.614, 406.443, 52879.306 24/09/24,17:44:59,13,12,1, 12.0,1,1, 7.977, 10560.626, 406.442, 52879.295 24/09/24,17:44:59,14,12,1, 12.0,1,1, 7.977, 10560.616, 406.428, 52879.235 24/09/24,17:44:59,15,12,1, 12.0,1,1, 7.977, 10560.605, 406.442, 52879.254 24/09/24,17:44:59,16,12,1, 12.0,1,1, 7.977, 10560.607, 406.450, 52879.218 24/09/24,17:44:59,17,12,1, 12.0,1,1, 7.977, 10560.602, 406.425, 52879.227 24/09/24,17:44:59,18,12,1, 12.0,1,1, 7.977, 10560.610, 406.432, 52879.267 24/09/24,17:44:59,19,12,1, 12.0,1,1, 7.977, 10560.582, 406.408, 52879.250 24/09/24,17:45:00,00,11,1, 11.9,1,1, 7.979, 10560.580, 406.408, 52879.250 24/09/24,17:45:00,01,11,1, 11.9,1,1, 7.979, 10560.619, 406.433, 52879.248 24/09/24,17:45:00,02,11,1, 11.9,1,1, 7.979, 10560.580, 406.365, 52879.121 24/09/24,17:45:00,03,11,1, 11.9,1,1, 7.979, 10560.569, 406.376, 52879.075 24/09/24,17:45:00,04,11,1, 11.9,1,1, 7.979, 10560.562, 406.356, 52879.028 24/09/24,17:45:00,05,11,1, 11.9,1,1, 7.979, 10560.570, 406.340, 52879.042 24/09/24,17:45:00,06,11,1, 11.9,1,1, 7.979, 10560.566, 406.354, 52879.021 24/09/24,17:45:00,07,11,1, 11.9,1,1, 7.979, 10560.574, 406.358, 52879.063 24/09/24,17:45:00,08,11,1, 11.9,1,1, 7.979, 10560.568, 406.351, 52878.993 24/09/24,17:45:00,09,11,1, 11.9,1,1, 7.979, 10560.558, 406.348, 52879.035 24/09/24,17:45:00,10,11,1, 11.9,1,1, 7.979, 10560.538, 406.342, 52879.018 24/09/24,17:45:00,11,11,1, 11.9,1,1, 7.979, 10560.556, 406.321, 52879.018 24/09/24,17:45:00,12,11,1, 11.9,1,1, 7.979, 10560.553, 406.348, 52879.060 24/09/24,17:45:00,13,11,1, 11.9,1,1, 7.979, 10560.579, 406.303, 52879.078 24/09/24,17:45:00,14,11,1, 11.9,1,1, 7.979, 10560.575, 406.324, 52878.944 24/09/24,17:45:00,15,11,1, 11.9,1,1, 7.979, 10560.537, 406.330, 52878.912 24/09/24,17:45:00,16,11,1, 11.9,1,1, 7.979, 10560.529, 406.327, 52879.003 24/09/24,17:45:00,17,11,1, 11.9,1,1, 7.979, 10560.556, 406.307, 52878.979 24/09/24,17:45:00,18,11,1, 11.9,1,1, 7.979, 10560.533, 406.314, 52878.972 24/09/24,17:45:00,19,11,1, 11.9,1,1, 7.979, 10560.546, 406.314, 52878.991 24/09/24,17:45:01,00,11,1, 11.9,1,1, 7.977, 10560.539, 406.314, 52878.991 24/09/24,17:45:01,01,11,1, 11.9,1,1, 7.977, 10560.533, 406.318, 52879.011 24/09/24,17:45:01,02,11,1, 11.9,1,1, 7.977, 10560.509, 406.309, 52879.004 24/09/24,17:45:01,03,11,1, 11.9,1,1, 7.977, 10560.513, 406.294, 52879.041 24/09/24,17:45:01,04,11,1, 11.9,1,1, 7.977, 10560.503, 406.303, 52878.989 24/09/24,17:45:01,05,11,1, 11.9,1,1, 7.977, 10560.488, 406.275, 52878.990 24/09/24,17:45:01,06,11,1, 11.9,1,1, 7.977, 10560.468, 406.284, 52879.014 24/09/24,17:45:01,07,11,1, 11.9,1,1, 7.977, 10560.494, 406.261, 52878.950 24/09/24,17:45:01,08,11,1, 11.9,1,1, 7.977, 10560.481, 406.275, 52879.037 24/09/24,17:45:01,09,11,1, 11.9,1,1, 7.977, 10560.491, 406.287, 52878.958 24/09/24,17:45:01,10,11,1, 11.9,1,1, 7.977, 10560.495, 406.277, 52878.962 24/09/24,17:45:01,11,11,1, 11.9,1,1, 7.977, 10560.475, 406.301, 52879.049 24/09/24,17:45:01,12,11,1, 11.9,1,1, 7.977, 10560.482, 406.273, 52878.971 24/09/24,17:45:01,13,11,1, 11.9,1,1, 7.977, 10560.469, 406.303, 52878.969 24/09/24,17:45:01,14,11,1, 11.9,1,1, 7.977, 10560.473, 406.275, 52879.046 24/09/24,17:45:01,15,11,1, 11.9,1,1, 7.977, 10560.453, 406.277, 52879.038 24/09/24,17:45:01,16,11,1, 11.9,1,1, 7.977, 10560.465, 406.269, 52879.001 24/09/24,17:45:01,17,11,1, 11.9,1,1, 7.977, 10560.459, 406.259, 52879.071 24/09/24,17:45:01,18,11,1, 11.9,1,1, 7.977, 10560.458, 406.267, 52879.028 24/09/24,17:45:01,19,11,1, 11.9,1,1, 7.977, 10560.464, 406.261, 52879.008 24/09/24,17:45:02,00,11,1, 12.0,1,1, 7.975, 10560.464, 406.261, 52879.008 24/09/24,17:45:02,01,11,1, 12.0,1,1, 7.975, 10560.458, 406.286, 52879.058 24/09/24,17:45:02,02,11,1, 12.0,1,1, 7.975, 10560.446, 406.273, 52879.024 24/09/24,17:45:02,03,11,1, 12.0,1,1, 7.975, 10560.450, 406.264, 52878.961 24/09/24,17:45:02,04,11,1, 12.0,1,1, 7.975, 10560.432, 406.267, 52879.063 24/09/24,17:45:02,05,11,1, 12.0,1,1, 7.975, 10560.434, 406.267, 52879.041 24/09/24,17:45:02,06,11,1, 12.0,1,1, 7.975, 10560.437, 406.257, 52878.968 24/09/24,17:45:02,07,11,1, 12.0,1,1, 7.975, 10560.439, 406.254, 52879.039 24/09/24,17:45:02,08,11,1, 12.0,1,1, 7.975, 10560.433, 406.252, 52878.953 24/09/24,17:45:02,09,11,1, 12.0,1,1, 7.975, 10560.428, 406.274, 52879.008 24/09/24,17:45:02,10,11,1, 12.0,1,1, 7.975, 10560.414, 406.246, 52878.970 24/09/24,17:45:02,11,11,1, 12.0,1,1, 7.975, 10560.432, 406.245, 52878.936 24/09/24,17:45:02,12,11,1, 12.0,1,1, 7.975, 10560.411, 406.254, 52879.007 24/09/24,17:45:02,13,11,1, 12.0,1,1, 7.975, 10560.398, 406.259, 52879.037 24/09/24,17:45:02,14,11,1, 12.0,1,1, 7.975, 10560.395, 406.231, 52878.959 24/09/24,17:45:02,15,11,1, 12.0,1,1, 7.975, 10560.418, 406.268, 52878.995 24/09/24,17:45:02,16,11,1, 12.0,1,1, 7.975, 10560.402, 406.287, 52878.976 24/09/24,17:45:02,17,11,1, 12.0,1,1, 7.975, 10560.393, 406.275, 52879.047 24/09/24,17:45:02,18,11,1, 12.0,1,1, 7.975, 10560.415, 406.269, 52878.983 24/09/24,17:45:02,19,11,1, 12.0,1,1, 7.975, 10560.395, 406.273, 52878.996 24/09/24,17:45:03,00,11,1, 11.9,1,1, 7.974, 10560.389, 406.273, 52878.996 24/09/24,17:45:03,01,11,1, 11.9,1,1, 7.974, 10560.379, 406.266, 52879.044 24/09/24,17:45:03,02,11,1, 11.9,1,1, 7.974, 10560.394, 406.273, 52878.998 24/09/24,17:45:03,03,11,1, 11.9,1,1, 7.974, 10560.386, 406.265, 52879.031 24/09/24,17:45:03,04,11,1, 11.9,1,1, 7.974, 10560.373, 406.257, 52879.034 24/09/24,17:45:03,05,11,1, 11.9,1,1, 7.974, 10560.373, 406.252, 52879.022 24/09/24,17:45:03,06,11,1, 11.9,1,1, 7.974, 10560.379, 406.249, 52878.974 24/09/24,17:45:03,07,11,1, 11.9,1,1, 7.974, 10560.355, 406.292, 52879.036 24/09/24,17:45:03,08,11,1, 11.9,1,1, 7.974, 10560.375, 406.284, 52879.063 24/09/24,17:45:03,09,11,1, 11.9,1,1, 7.974, 10560.371, 406.297, 52879.117 24/09/24,17:45:03,10,11,1, 11.9,1,1, 7.974, 10560.380, 406.272, 52879.043 24/09/24,17:45:03,11,11,1, 11.9,1,1, 7.974, 10560.358, 406.288, 52879.070 24/09/24,17:45:03,12,11,1, 11.9,1,1, 7.974, 10560.351, 406.285, 52879.025 24/09/24,17:45:03,13,11,1, 11.9,1,1, 7.974, 10560.359, 406.282, 52879.031 24/09/24,17:45:03,14,11,1, 11.9,1,1, 7.974, 10560.338, 406.311, 52879.071 24/09/24,17:45:03,15,11,1, 11.9,1,1, 7.974, 10560.338, 406.286, 52879.040 24/09/24,17:45:03,16,11,1, 11.9,1,1, 7.974, 10560.317, 406.302, 52879.036 24/09/24,17:45:03,17,11,1, 11.9,1,1, 7.974, 10560.321, 406.301, 52879.049 24/09/24,17:45:03,18,11,1, 11.9,1,1, 7.974, 10560.334, 406.310, 52879.111 24/09/24,17:45:03,19,11,1, 11.9,1,1, 7.974, 10560.327, 406.292, 52879.047 24/09/24,17:45:04,00,11,1, 11.9,1,1, 7.977, 10560.322, 406.292, 52879.047 24/09/24,17:45:04,01,11,1, 11.9,1,1, 7.977, 10560.336, 406.320, 52879.086 24/09/24,17:45:04,02,11,1, 11.9,1,1, 7.977, 10560.313, 406.318, 52879.082 24/09/24,17:45:04,03,11,1, 11.9,1,1, 7.977, 10560.316, 406.320, 52879.090 24/09/24,17:45:04,04,11,1, 11.9,1,1, 7.977, 10560.310, 406.327, 52879.110 24/09/24,17:45:04,05,11,1, 11.9,1,1, 7.977, 10560.293, 406.311, 52879.112 24/09/24,17:45:04,06,11,1, 11.9,1,1, 7.977, 10560.323, 406.346, 52879.080 24/09/24,17:45:04,07,11,1, 11.9,1,1, 7.977, 10560.312, 406.319, 52879.042 24/09/24,17:45:04,08,11,1, 11.9,1,1, 7.977, 10560.300, 406.312, 52879.047 24/09/24,17:45:04,09,11,1, 11.9,1,1, 7.977, 10560.286, 406.352, 52879.128 24/09/24,17:45:04,10,11,1, 11.9,1,1, 7.977, 10560.266, 406.331, 52879.056 24/09/24,17:45:04,11,11,1, 11.9,1,1, 7.977, 10560.263, 406.340, 52879.120 24/09/24,17:45:04,12,11,1, 11.9,1,1, 7.977, 10560.271, 406.376, 52879.081 24/09/24,17:45:04,13,11,1, 11.9,1,1, 7.977, 10560.275, 406.369, 52879.127 24/09/24,17:45:04,14,11,1, 11.9,1,1, 7.977, 10560.263, 406.363, 52879.093 24/09/24,17:45:04,15,11,1, 11.9,1,1, 7.977, 10560.257, 406.347, 52879.071 24/09/24,17:45:04,16,11,1, 11.9,1,1, 7.977, 10560.276, 406.356, 52879.090 24/09/24,17:45:04,17,11,1, 11.9,1,1, 7.977, 10560.248, 406.344, 52879.112 24/09/24,17:45:04,18,11,1, 11.9,1,1, 7.977, 10560.253, 406.382, 52879.100 24/09/24,17:45:04,19,11,1, 11.9,1,1, 7.977, 10560.247, 406.357, 52879.127 24/09/24,17:45:05,00,11,1, 11.9,1,1, 7.978, 10560.247, 406.357, 52879.127 24/09/24,17:45:05,01,11,1, 11.9,1,1, 7.978, 10560.270, 406.391, 52879.141 24/09/24,17:45:05,02,11,1, 11.9,1,1, 7.978, 10560.232, 406.370, 52879.145 24/09/24,17:45:05,03,11,1, 11.9,1,1, 7.978, 10560.232, 406.403, 52879.149 24/09/24,17:45:05,04,11,1, 11.9,1,1, 7.978, 10560.232, 406.383, 52879.158 24/09/24,17:45:05,05,11,1, 11.9,1,1, 7.978, 10560.215, 406.406, 52879.150 24/09/24,17:45:05,06,11,1, 11.9,1,1, 7.978, 10560.232, 406.411, 52879.129 24/09/24,17:45:05,07,11,1, 11.9,1,1, 7.978, 10560.215, 406.415, 52879.174 24/09/24,17:45:05,08,11,1, 11.9,1,1, 7.978, 10560.201, 406.413, 52879.101 24/09/24,17:45:05,09,11,1, 11.9,1,1, 7.978, 10560.192, 406.408, 52879.198 24/09/24,17:45:05,10,11,1, 11.9,1,1, 7.978, 10560.198, 406.427, 52879.221 24/09/24,17:45:05,11,11,1, 11.9,1,1, 7.978, 10560.224, 406.425, 52879.215 24/09/24,17:45:05,12,11,1, 11.9,1,1, 7.978, 10560.188, 406.447, 52879.286 24/09/24,17:45:05,13,11,1, 11.9,1,1, 7.978, 10560.204, 406.461, 52879.208 24/09/24,17:45:05,14,11,1, 11.9,1,1, 7.978, 10560.177, 406.459, 52879.134 24/09/24,17:45:05,15,11,1, 11.9,1,1, 7.978, 10560.136, 406.459, 52879.216 24/09/24,17:45:05,16,11,1, 11.9,1,1, 7.978, 10560.174, 406.455, 52879.212 24/09/24,17:45:05,17,11,1, 11.9,1,1, 7.978, 10560.154, 406.473, 52879.235 24/09/24,17:45:05,18,11,1, 11.9,1,1, 7.978, 10560.177, 406.478, 52879.231 24/09/24,17:45:05,19,11,1, 11.9,1,1, 7.978, 10560.156, 406.491, 52879.258 24/09/24,17:45:06,00,11,1, 11.9,1,1, 7.976, 10560.155, 406.491, 52879.258 24/09/24,17:45:06,01,11,1, 11.9,1,1, 7.976, 10560.154, 406.495, 52879.175 24/09/24,17:45:06,02,11,1, 11.9,1,1, 7.976, 10560.158, 406.504, 52879.194 24/09/24,17:45:06,03,11,1, 11.9,1,1, 7.976, 10560.130, 406.491, 52879.204 24/09/24,17:45:06,04,11,1, 11.9,1,1, 7.976, 10560.139, 406.506, 52879.195 24/09/24,17:45:06,05,11,1, 11.9,1,1, 7.976, 10560.156, 406.520, 52879.233 24/09/24,17:45:06,06,11,1, 11.9,1,1, 7.976, 10560.146, 406.522, 52879.183 24/09/24,17:45:06,07,11,1, 11.9,1,1, 7.976, 10560.152, 406.533, 52879.204 24/09/24,17:45:06,08,11,1, 11.9,1,1, 7.976, 10560.162, 406.540, 52879.197 24/09/24,17:45:06,09,11,1, 11.9,1,1, 7.976, 10560.152, 406.528, 52879.191 24/09/24,17:45:06,10,11,1, 11.9,1,1, 7.976, 10560.144, 406.535, 52879.246 24/09/24,17:45:06,11,11,1, 11.9,1,1, 7.976, 10560.145, 406.556, 52879.178 24/09/24,17:45:06,12,11,1, 11.9,1,1, 7.976, 10560.131, 406.564, 52879.275 24/09/24,17:45:06,13,11,1, 11.9,1,1, 7.976, 10560.144, 406.553, 52879.238 24/09/24,17:45:06,14,11,1, 11.9,1,1, 7.976, 10560.142, 406.561, 52879.252 24/09/24,17:45:06,15,11,1, 11.9,1,1, 7.976, 10560.136, 406.555, 52879.242 24/09/24,17:45:06,16,11,1, 11.9,1,1, 7.976, 10560.130, 406.587, 52879.261 24/09/24,17:45:06,17,11,1, 11.9,1,1, 7.976, 10560.111, 406.573, 52879.228 24/09/24,17:45:06,18,11,1, 11.9,1,1, 7.976, 10560.140, 406.589, 52879.260 24/09/24,17:45:06,19,11,1, 11.9,1,1, 7.976, 10560.142, 406.586, 52879.277 24/09/24,17:45:07,00,10,1, 11.9,1,1, 7.975, 10560.138, 406.586, 52879.277 24/09/24,17:45:07,01,10,1, 11.9,1,1, 7.975, 10560.129, 406.611, 52879.278 24/09/24,17:45:07,02,10,1, 11.9,1,1, 7.975, 10560.119, 406.626, 52879.283 24/09/24,17:45:07,03,10,1, 11.9,1,1, 7.975, 10560.102, 406.618, 52879.277 24/09/24,17:45:07,04,10,1, 11.9,1,1, 7.975, 10560.101, 406.622, 52879.231 24/09/24,17:45:07,05,10,1, 11.9,1,1, 7.975, 10560.121, 406.633, 52879.262 24/09/24,17:45:07,06,10,1, 11.9,1,1, 7.975, 10560.117, 406.616, 52879.265 24/09/24,17:45:07,07,10,1, 11.9,1,1, 7.975, 10560.116, 406.647, 52879.279 24/09/24,17:45:07,08,10,1, 11.9,1,1, 7.975, 10560.110, 406.646, 52879.283 24/09/24,17:45:07,09,10,1, 11.9,1,1, 7.975, 10560.112, 406.646, 52879.303 24/09/24,17:45:07,10,10,1, 11.9,1,1, 7.975, 10560.093, 406.677, 52879.293 24/09/24,17:45:07,11,10,1, 11.9,1,1, 7.975, 10560.096, 406.684, 52879.361 24/09/24,17:45:07,12,10,1, 11.9,1,1, 7.975, 10560.115, 406.678, 52879.365 24/09/24,17:45:07,13,10,1, 11.9,1,1, 7.975, 10560.103, 406.682, 52879.271 24/09/24,17:45:07,14,10,1, 11.9,1,1, 7.975, 10560.094, 406.690, 52879.304 24/09/24,17:45:07,15,10,1, 11.9,1,1, 7.975, 10560.055, 406.694, 52879.302 24/09/24,17:45:07,16,10,1, 11.9,1,1, 7.975, 10560.104, 406.698, 52879.286 24/09/24,17:45:07,17,10,1, 11.9,1,1, 7.975, 10560.091, 406.712, 52879.325 24/09/24,17:45:07,18,10,1, 11.9,1,1, 7.975, 10560.072, 406.706, 52879.287 24/09/24,17:45:07,19,10,1, 11.9,1,1, 7.975, 10560.088, 406.700, 52879.287 24/09/24,17:45:08,00,09,1, 11.8,1,1, 7.978, 10560.080, 406.700, 52879.287 24/09/24,17:45:08,01,09,1, 11.8,1,1, 7.978, 10560.078, 406.731, 52879.231 24/09/24,17:45:08,02,09,1, 11.8,1,1, 7.978, 10560.081, 406.716, 52879.259 24/09/24,17:45:08,03,09,1, 11.8,1,1, 7.978, 10560.066, 406.707, 52879.304 24/09/24,17:45:08,04,09,1, 11.8,1,1, 7.978, 10560.071, 406.718, 52879.241 24/09/24,17:45:08,05,09,1, 11.8,1,1, 7.978, 10560.082, 406.746, 52879.378 24/09/24,17:45:08,06,09,1, 11.8,1,1, 7.978, 10560.053, 406.741, 52879.340 24/09/24,17:45:08,07,09,1, 11.8,1,1, 7.978, 10560.064, 406.734, 52879.342 24/09/24,17:45:08,08,09,1, 11.8,1,1, 7.978, 10560.079, 406.741, 52879.320 24/09/24,17:45:08,09,09,1, 11.8,1,1, 7.978, 10560.066, 406.732, 52879.282 24/09/24,17:45:08,10,09,1, 11.8,1,1, 7.978, 10560.086, 406.732, 52879.391 24/09/24,17:45:08,11,09,1, 11.8,1,1, 7.978, 10560.083, 406.768, 52879.373 24/09/24,17:45:08,12,09,1, 11.8,1,1, 7.978, 10560.067, 406.732, 52879.265 24/09/24,17:45:08,13,09,1, 11.8,1,1, 7.978, 10560.070, 406.737, 52879.288 24/09/24,17:45:08,14,09,1, 11.8,1,1, 7.978, 10560.073, 406.732, 52879.265 24/09/24,17:45:08,15,09,1, 11.8,1,1, 7.978, 10560.045, 406.743, 52879.282 24/09/24,17:45:08,16,09,1, 11.8,1,1, 7.978, 10560.070, 406.753, 52879.271 24/09/24,17:45:08,17,09,1, 11.8,1,1, 7.978, 10560.078, 406.746, 52879.333 24/09/24,17:45:08,18,09,1, 11.8,1,1, 7.978, 10560.056, 406.760, 52879.286 24/09/24,17:45:08,19,09,1, 11.8,1,1, 7.978, 10560.086, 406.761, 52879.284 24/09/24,17:45:09,00,09,1, 11.9,1,1, 7.976, 10560.080, 406.761, 52879.284 24/09/24,17:45:09,01,09,1, 11.9,1,1, 7.976, 10560.063, 406.743, 52879.309 24/09/24,17:45:09,02,09,1, 11.9,1,1, 7.976, 10560.062, 406.752, 52879.336 24/09/24,17:45:09,03,09,1, 11.9,1,1, 7.976, 10560.051, 406.737, 52879.273 24/09/24,17:45:09,04,09,1, 11.9,1,1, 7.976, 10560.034, 406.756, 52879.303 24/09/24,17:45:09,05,09,1, 11.9,1,1, 7.976, 10560.041, 406.756, 52879.287 24/09/24,17:45:09,06,09,1, 11.9,1,1, 7.976, 10560.039, 406.774, 52879.334 24/09/24,17:45:09,07,09,1, 11.9,1,1, 7.976, 10560.033, 406.749, 52879.324 24/09/24,17:45:09,08,09,1, 11.9,1,1, 7.976, 10560.057, 406.751, 52879.335 24/09/24,17:45:09,09,09,1, 11.9,1,1, 7.976, 10560.035, 406.774, 52879.365 24/09/24,17:45:09,10,09,1, 11.9,1,1, 7.976, 10560.045, 406.743, 52879.318 24/09/24,17:45:09,11,09,1, 11.9,1,1, 7.976, 10560.038, 406.785, 52879.352 24/09/24,17:45:09,12,09,1, 11.9,1,1, 7.976, 10560.053, 406.751, 52879.355 24/09/24,17:45:09,13,09,1, 11.9,1,1, 7.976, 10560.028, 406.768, 52879.361 24/09/24,17:45:09,14,09,1, 11.9,1,1, 7.976, 10560.045, 406.748, 52879.326 24/09/24,17:45:09,15,09,1, 11.9,1,1, 7.976, 10560.071, 406.755, 52879.307 24/09/24,17:45:09,16,09,1, 11.9,1,1, 7.976, 10560.035, 406.749, 52879.348 24/09/24,17:45:09,17,09,1, 11.9,1,1, 7.976, 10560.064, 406.781, 52879.330 24/09/24,17:45:09,18,09,1, 11.9,1,1, 7.976, 10560.053, 406.755, 52879.330 24/09/24,17:45:09,19,09,1, 11.9,1,1, 7.976, 10560.067, 406.740, 52879.336 24/09/24,17:45:10,00,09,1, 11.8,1,1, 7.977, 10560.063, 406.740, 52879.336 24/09/24,17:45:10,01,09,1, 11.8,1,1, 7.977, 10560.044, 406.756, 52879.358 24/09/24,17:45:10,02,09,1, 11.8,1,1, 7.977, 10560.031, 406.746, 52879.379 24/09/24,17:45:10,03,09,1, 11.8,1,1, 7.977, 10560.040, 406.748, 52879.358 24/09/24,17:45:10,04,09,1, 11.8,1,1, 7.977, 10560.035, 406.752, 52879.387 24/09/24,17:45:10,05,09,1, 11.8,1,1, 7.977, 10560.042, 406.732, 52879.345 24/09/24,17:45:10,06,09,1, 11.8,1,1, 7.977, 10560.026, 406.743, 52879.336 24/09/24,17:45:10,07,09,1, 11.8,1,1, 7.977, 10560.049, 406.713, 52879.336 24/09/24,17:45:10,08,09,1, 11.8,1,1, 7.977, 10560.051, 406.729, 52879.340 24/09/24,17:45:10,09,09,1, 11.8,1,1, 7.977, 10560.013, 406.724, 52879.347 24/09/24,17:45:10,10,09,1, 11.8,1,1, 7.977, 10560.031, 406.725, 52879.335 24/09/24,17:45:10,11,09,1, 11.8,1,1, 7.977, 10560.030, 406.703, 52879.308 24/09/24,17:45:10,12,09,1, 11.8,1,1, 7.977, 10560.032, 406.707, 52879.322 24/09/24,17:45:10,13,09,1, 11.8,1,1, 7.977, 10560.035, 406.712, 52879.296 24/09/24,17:45:10,14,09,1, 11.8,1,1, 7.977, 10560.027, 406.713, 52879.263 24/09/24,17:45:10,15,09,1, 11.8,1,1, 7.977, 10559.992, 406.706, 52879.382 24/09/24,17:45:10,16,09,1, 11.8,1,1, 7.977, 10560.002, 406.716, 52879.314 24/09/24,17:45:10,17,09,1, 11.8,1,1, 7.977, 10560.036, 406.706, 52879.272 24/09/24,17:45:10,18,09,1, 11.8,1,1, 7.977, 10560.009, 406.718, 52879.295 24/09/24,17:45:10,19,09,1, 11.8,1,1, 7.977, 10560.006, 406.694, 52879.377 24/09/24,17:45:11,00,09,1, 11.9,1,1, 7.977, 10560.005, 406.694, 52879.377 24/09/24,17:45:11,01,09,1, 11.9,1,1, 7.977, 10560.004, 406.673, 52879.253 24/09/24,17:45:11,02,09,1, 11.9,1,1, 7.977, 10560.015, 406.679, 52879.342 24/09/24,17:45:11,03,09,1, 11.9,1,1, 7.977, 10559.990, 406.685, 52879.281 24/09/24,17:45:11,04,09,1, 11.9,1,1, 7.977, 10560.004, 406.680, 52879.283 24/09/24,17:45:11,05,09,1, 11.9,1,1, 7.977, 10559.986, 406.666, 52879.309 24/09/24,17:45:11,06,09,1, 11.9,1,1, 7.977, 10559.986, 406.663, 52879.289 24/09/24,17:45:11,07,09,1, 11.9,1,1, 7.977, 10559.996, 406.675, 52879.301 24/09/24,17:45:11,08,09,1, 11.9,1,1, 7.977, 10560.001, 406.652, 52879.275 24/09/24,17:45:11,09,09,1, 11.9,1,1, 7.977, 10559.974, 406.642, 52879.263 24/09/24,17:45:11,10,09,1, 11.9,1,1, 7.977, 10560.004, 406.651, 52879.345 24/09/24,17:45:11,11,09,1, 11.9,1,1, 7.977, 10559.967, 406.635, 52879.340 24/09/24,17:45:11,12,09,1, 11.9,1,1, 7.977, 10559.989, 406.644, 52879.322 24/09/24,17:45:11,13,09,1, 11.9,1,1, 7.977, 10559.969, 406.642, 52879.290 24/09/24,17:45:11,14,09,1, 11.9,1,1, 7.977, 10559.946, 406.641, 52879.337 24/09/24,17:45:11,15,09,1, 11.9,1,1, 7.977, 10559.974, 406.654, 52879.289 24/09/24,17:45:11,16,09,1, 11.9,1,1, 7.977, 10559.987, 406.626, 52879.325 24/09/24,17:45:11,17,09,1, 11.9,1,1, 7.977, 10559.966, 406.621, 52879.319 24/09/24,17:45:11,18,09,1, 11.9,1,1, 7.977, 10559.952, 406.622, 52879.330 24/09/24,17:45:11,19,09,1, 11.9,1,1, 7.977, 10559.958, 406.612, 52879.319 24/09/24,17:45:12,00,08,1, 11.9,1,1, 7.978, 10559.955, 406.612, 52879.319 24/09/24,17:45:12,01,08,1, 11.9,1,1, 7.978, 10559.970, 406.599, 52879.290 24/09/24,17:45:12,02,08,1, 11.9,1,1, 7.978, 10559.946, 406.603, 52879.312 24/09/24,17:45:12,03,08,1, 11.9,1,1, 7.978, 10559.936, 406.596, 52879.327 24/09/24,17:45:12,04,08,1, 11.9,1,1, 7.978, 10559.938, 406.572, 52879.232 24/09/24,17:45:12,05,08,1, 11.9,1,1, 7.978, 10559.959, 406.582, 52879.270 24/09/24,17:45:12,06,08,1, 11.9,1,1, 7.978, 10559.922, 406.605, 52879.371 24/09/24,17:45:12,07,08,1, 11.9,1,1, 7.978, 10559.896, 406.566, 52879.269 24/09/24,17:45:12,08,08,1, 11.9,1,1, 7.978, 10559.925, 406.592, 52879.349 24/09/24,17:45:12,09,08,1, 11.9,1,1, 7.978, 10559.924, 406.550, 52879.239 24/09/24,17:45:12,10,08,1, 11.9,1,1, 7.978, 10559.923, 406.565, 52879.316 24/09/24,17:45:12,11,08,1, 11.9,1,1, 7.978, 10559.908, 406.557, 52879.299 24/09/24,17:45:12,12,08,1, 11.9,1,1, 7.978, 10559.928, 406.559, 52879.272 24/09/24,17:45:12,13,08,1, 11.9,1,1, 7.978, 10559.901, 406.547, 52879.102 24/09/24,17:45:12,14,08,1, 11.9,1,1, 7.978, 10559.887, 406.546, 52879.231 24/09/24,17:45:12,15,08,1, 11.9,1,1, 7.978, 10559.893, 406.546, 52879.280 24/09/24,17:45:12,16,08,1, 11.9,1,1, 7.978, 10559.894, 406.521, 52879.215 24/09/24,17:45:12,17,08,1, 11.9,1,1, 7.978, 10559.862, 406.522, 52879.276 24/09/24,17:45:12,18,08,1, 11.9,1,1, 7.978, 10559.864, 406.544, 52879.274 24/09/24,17:45:12,19,08,1, 11.9,1,1, 7.978, 10559.896, 406.539, 52879.256 24/09/24,17:45:13,00,09,1, 11.9,1,1, 7.977, 10559.888, 406.539, 52879.256 24/09/24,17:45:13,01,09,1, 11.9,1,1, 7.977, 10559.857, 406.556, 52879.212 24/09/24,17:45:13,02,09,1, 11.9,1,1, 7.977, 10559.856, 406.516, 52879.245 24/09/24,17:45:13,03,09,1, 11.9,1,1, 7.977, 10559.863, 406.528, 52879.289 24/09/24,17:45:13,04,09,1, 11.9,1,1, 7.977, 10559.863, 406.511, 52879.325 24/09/24,17:45:13,05,09,1, 11.9,1,1, 7.977, 10559.825, 406.511, 52879.306 24/09/24,17:45:13,06,09,1, 11.9,1,1, 7.977, 10559.824, 406.528, 52879.232 24/09/24,17:45:13,07,09,1, 11.9,1,1, 7.977, 10559.823, 406.542, 52879.296 24/09/24,17:45:13,08,09,1, 11.9,1,1, 7.977, 10559.833, 406.545, 52879.310 24/09/24,17:45:13,09,09,1, 11.9,1,1, 7.977, 10559.805, 406.526, 52879.329 24/09/24,17:45:13,10,09,1, 11.9,1,1, 7.977, 10559.795, 406.529, 52879.273 24/09/24,17:45:13,11,09,1, 11.9,1,1, 7.977, 10559.795, 406.526, 52879.268 24/09/24,17:45:13,12,09,1, 11.9,1,1, 7.977, 10559.815, 406.542, 52879.296 24/09/24,17:45:13,13,09,1, 11.9,1,1, 7.977, 10559.813, 406.523, 52879.280 24/09/24,17:45:13,14,09,1, 11.9,1,1, 7.977, 10559.801, 406.519, 52879.318 24/09/24,17:45:13,15,09,1, 11.9,1,1, 7.977, 10559.798, 406.505, 52879.308 24/09/24,17:45:13,16,09,1, 11.9,1,1, 7.977, 10559.790, 406.536, 52879.316 24/09/24,17:45:13,17,09,1, 11.9,1,1, 7.977, 10559.789, 406.541, 52879.302 24/09/24,17:45:13,18,09,1, 11.9,1,1, 7.977, 10559.789, 406.536, 52879.276 24/09/24,17:45:13,19,09,1, 11.9,1,1, 7.977, 10559.796, 406.527, 52879.278 24/09/24,17:45:14,00,10,1, 11.9,1,1, 7.978, 10559.788, 406.527, 52879.278 24/09/24,17:45:14,01,10,1, 11.9,1,1, 7.978, 10559.762, 406.513, 52879.271 24/09/24,17:45:14,02,10,1, 11.9,1,1, 7.978, 10559.774, 406.526, 52879.315 24/09/24,17:45:14,03,10,1, 11.9,1,1, 7.978, 10559.773, 406.540, 52879.347 24/09/24,17:45:14,04,10,1, 11.9,1,1, 7.978, 10559.768, 406.543, 52879.244 24/09/24,17:45:14,05,10,1, 11.9,1,1, 7.978, 10559.754, 406.539, 52879.307 24/09/24,17:45:14,06,10,1, 11.9,1,1, 7.978, 10559.764, 406.558, 52879.344 24/09/24,17:45:14,07,10,1, 11.9,1,1, 7.978, 10559.744, 406.578, 52879.448 24/09/24,17:45:14,08,10,1, 11.9,1,1, 7.978, 10559.765, 406.552, 52879.276 24/09/24,17:45:14,09,10,1, 11.9,1,1, 7.978, 10559.747, 406.549, 52879.285 24/09/24,17:45:14,10,10,1, 11.9,1,1, 7.978, 10559.761, 406.541, 52879.293 24/09/24,17:45:14,11,10,1, 11.9,1,1, 7.978, 10559.727, 406.539, 52879.296 24/09/24,17:45:14,12,10,1, 11.9,1,1, 7.978, 10559.724, 406.516, 52879.312 24/09/24,17:45:14,13,10,1, 11.9,1,1, 7.978, 10559.718, 406.519, 52879.280 24/09/24,17:45:14,14,10,1, 11.9,1,1, 7.978, 10559.713, 406.551, 52879.283 24/09/24,17:45:14,15,10,1, 11.9,1,1, 7.978, 10559.714, 406.547, 52879.263 24/09/24,17:45:14,16,10,1, 11.9,1,1, 7.978, 10559.723, 406.548, 52879.267 24/09/24,17:45:14,17,10,1, 11.9,1,1, 7.978, 10559.730, 406.567, 52879.291 24/09/24,17:45:14,18,10,1, 11.9,1,1, 7.978, 10559.695, 406.587, 52879.332 24/09/24,17:45:14,19,10,1, 11.9,1,1, 7.978, 10559.707, 406.561, 52879.318 24/09/24,17:45:15,00,10,1, 11.9,1,1, 7.974, 10559.704, 406.561, 52879.318 24/09/24,17:45:15,01,10,1, 11.9,1,1, 7.974, 10559.688, 406.578, 52879.297 24/09/24,17:45:15,02,10,1, 11.9,1,1, 7.974, 10559.696, 406.593, 52879.390 24/09/24,17:45:15,03,10,1, 11.9,1,1, 7.974, 10559.678, 406.594, 52879.325 24/09/24,17:45:15,04,10,1, 11.9,1,1, 7.974, 10559.680, 406.593, 52879.415 24/09/24,17:45:15,05,10,1, 11.9,1,1, 7.974, 10559.673, 406.600, 52879.357 24/09/24,17:45:15,06,10,1, 11.9,1,1, 7.974, 10559.682, 406.597, 52879.321 24/09/24,17:45:15,07,10,1, 11.9,1,1, 7.974, 10559.684, 406.579, 52879.293 24/09/24,17:45:15,08,10,1, 11.9,1,1, 7.974, 10559.678, 406.618, 52879.329 24/09/24,17:45:15,09,10,1, 11.9,1,1, 7.974, 10559.670, 406.619, 52879.313 24/09/24,17:45:15,10,10,1, 11.9,1,1, 7.974, 10559.661, 406.603, 52879.328 24/09/24,17:45:15,11,10,1, 11.9,1,1, 7.974, 10559.670, 406.586, 52879.337 24/09/24,17:45:15,12,10,1, 11.9,1,1, 7.974, 10559.666, 406.584, 52879.305 24/09/24,17:45:15,13,10,1, 11.9,1,1, 7.974, 10559.652, 406.610, 52879.330 24/09/24,17:45:15,14,10,1, 11.9,1,1, 7.974, 10559.663, 406.610, 52879.298 24/09/24,17:45:15,15,10,1, 11.9,1,1, 7.974, 10559.664, 406.621, 52879.346 24/09/24,17:45:15,16,10,1, 11.9,1,1, 7.974, 10559.655, 406.645, 52879.370 24/09/24,17:45:15,17,10,1, 11.9,1,1, 7.974, 10559.625, 406.622, 52879.385 24/09/24,17:45:15,18,10,1, 11.9,1,1, 7.974, 10559.644, 406.637, 52879.352 24/09/24,17:45:15,19,10,1, 11.9,1,1, 7.974, 10559.636, 406.623, 52879.319 24/09/24,17:45:16,00,10,1, 12.0,1,1, 7.978, 10559.629, 406.623, 52879.319 24/09/24,17:45:16,01,10,1, 12.0,1,1, 7.978, 10559.626, 406.628, 52879.298 24/09/24,17:45:16,02,10,1, 12.0,1,1, 7.978, 10559.622, 406.641, 52879.363 24/09/24,17:45:16,03,10,1, 12.0,1,1, 7.978, 10559.618, 406.632, 52879.326 24/09/24,17:45:16,04,10,1, 12.0,1,1, 7.978, 10559.647, 406.645, 52879.412 24/09/24,17:45:16,05,10,1, 12.0,1,1, 7.978, 10559.622, 406.634, 52879.338 24/09/24,17:45:16,06,10,1, 12.0,1,1, 7.978, 10559.634, 406.627, 52879.389 24/09/24,17:45:16,07,10,1, 12.0,1,1, 7.978, 10559.634, 406.623, 52879.361 24/09/24,17:45:16,08,10,1, 12.0,1,1, 7.978, 10559.620, 406.653, 52879.420 24/09/24,17:45:16,09,10,1, 12.0,1,1, 7.978, 10559.583, 406.658, 52879.415 24/09/24,17:45:16,10,10,1, 12.0,1,1, 7.978, 10559.638, 406.643, 52879.390 24/09/24,17:45:16,11,10,1, 12.0,1,1, 7.978, 10559.622, 406.655, 52879.341 24/09/24,17:45:16,12,10,1, 12.0,1,1, 7.978, 10559.620, 406.644, 52879.373 24/09/24,17:45:16,13,10,1, 12.0,1,1, 7.978, 10559.609, 406.670, 52879.377 24/09/24,17:45:16,14,10,1, 12.0,1,1, 7.978, 10559.618, 406.654, 52879.318 24/09/24,17:45:16,15,10,1, 12.0,1,1, 7.978, 10559.606, 406.668, 52879.412 24/09/24,17:45:16,16,10,1, 12.0,1,1, 7.978, 10559.612, 406.687, 52879.402 24/09/24,17:45:16,17,10,1, 12.0,1,1, 7.978, 10559.573, 406.671, 52879.350 24/09/24,17:45:16,18,10,1, 12.0,1,1, 7.978, 10559.571, 406.664, 52879.447 24/09/24,17:45:16,19,10,1, 12.0,1,1, 7.978, 10559.600, 406.677, 52879.413 24/09/24,17:45:17,00,10,1, 11.9,1,1, 7.977, 10559.596, 406.677, 52879.413 24/09/24,17:45:17,01,10,1, 11.9,1,1, 7.977, 10559.592, 406.690, 52879.373 24/09/24,17:45:17,02,10,1, 11.9,1,1, 7.977, 10559.586, 406.685, 52879.372 24/09/24,17:45:17,03,10,1, 11.9,1,1, 7.977, 10559.572, 406.662, 52879.350 24/09/24,17:45:17,04,10,1, 11.9,1,1, 7.977, 10559.564, 406.670, 52879.413 24/09/24,17:45:17,05,10,1, 11.9,1,1, 7.977, 10559.558, 406.673, 52879.469 24/09/24,17:45:17,06,10,1, 11.9,1,1, 7.977, 10559.552, 406.670, 52879.343 24/09/24,17:45:17,07,10,1, 11.9,1,1, 7.977, 10559.583, 406.689, 52879.384 24/09/24,17:45:17,08,10,1, 11.9,1,1, 7.977, 10559.559, 406.671, 52879.396 24/09/24,17:45:17,09,10,1, 11.9,1,1, 7.977, 10559.562, 406.659, 52879.381 24/09/24,17:45:17,10,10,1, 11.9,1,1, 7.977, 10559.559, 406.685, 52879.371 24/09/24,17:45:17,11,10,1, 11.9,1,1, 7.977, 10559.559, 406.693, 52879.367 24/09/24,17:45:17,12,10,1, 11.9,1,1, 7.977, 10559.566, 406.681, 52879.408 24/09/24,17:45:17,13,10,1, 11.9,1,1, 7.977, 10559.560, 406.718, 52879.414 24/09/24,17:45:17,14,10,1, 11.9,1,1, 7.977, 10559.541, 406.695, 52879.414 24/09/24,17:45:17,15,10,1, 11.9,1,1, 7.977, 10559.563, 406.674, 52879.432 24/09/24,17:45:17,16,10,1, 11.9,1,1, 7.977, 10559.549, 406.681, 52879.431 24/09/24,17:45:17,17,10,1, 11.9,1,1, 7.977, 10559.531, 406.691, 52879.439 24/09/24,17:45:17,18,10,1, 11.9,1,1, 7.977, 10559.546, 406.718, 52879.444 24/09/24,17:45:17,19,10,1, 11.9,1,1, 7.977, 10559.523, 406.698, 52879.416 24/09/24,17:45:18,00,10,1, 11.9,1,1, 7.977, 10559.521, 406.698, 52879.416 24/09/24,17:45:18,01,10,1, 11.9,1,1, 7.977, 10559.542, 406.700, 52879.454 24/09/24,17:45:18,02,10,1, 11.9,1,1, 7.977, 10559.541, 406.711, 52879.373 24/09/24,17:45:18,03,10,1, 11.9,1,1, 7.977, 10559.525, 406.699, 52879.388 24/09/24,17:45:18,04,10,1, 11.9,1,1, 7.977, 10559.524, 406.710, 52879.380 24/09/24,17:45:18,05,10,1, 11.9,1,1, 7.977, 10559.529, 406.705, 52879.403 24/09/24,17:45:18,06,10,1, 11.9,1,1, 7.977, 10559.533, 406.708, 52879.507 24/09/24,17:45:18,07,10,1, 11.9,1,1, 7.977, 10559.550, 406.693, 52879.411 24/09/24,17:45:18,08,10,1, 11.9,1,1, 7.977, 10559.527, 406.720, 52879.431 24/09/24,17:45:18,09,10,1, 11.9,1,1, 7.977, 10559.492, 406.715, 52879.443 24/09/24,17:45:18,10,10,1, 11.9,1,1, 7.977, 10559.528, 406.722, 52879.518 24/09/24,17:45:18,11,10,1, 11.9,1,1, 7.977, 10559.507, 406.704, 52879.473 24/09/24,17:45:18,12,10,1, 11.9,1,1, 7.977, 10559.519, 406.725, 52879.484 24/09/24,17:45:18,13,10,1, 11.9,1,1, 7.977, 10559.532, 406.725, 52879.445 24/09/24,17:45:18,14,10,1, 11.9,1,1, 7.977, 10559.520, 406.710, 52879.450 24/09/24,17:45:18,15,10,1, 11.9,1,1, 7.977, 10559.511, 406.732, 52879.453 24/09/24,17:45:18,16,10,1, 11.9,1,1, 7.977, 10559.541, 406.736, 52879.442 24/09/24,17:45:18,17,10,1, 11.9,1,1, 7.977, 10559.519, 406.730, 52879.522 24/09/24,17:45:18,18,10,1, 11.9,1,1, 7.977, 10559.499, 406.709, 52879.475 24/09/24,17:45:18,19,10,1, 11.9,1,1, 7.977, 10559.529, 406.738, 52879.478 24/09/24,17:45:19,00,11,1, 11.9,1,1, 7.979, 10559.521, 406.738, 52879.478 24/09/24,17:45:19,01,11,1, 11.9,1,1, 7.979, 10559.510, 406.727, 52879.450 24/09/24,17:45:19,02,11,1, 11.9,1,1, 7.979, 10559.518, 406.702, 52879.437 24/09/24,17:45:19,03,11,1, 11.9,1,1, 7.979, 10559.512, 406.740, 52879.506 24/09/24,17:45:19,04,11,1, 11.9,1,1, 7.979, 10559.501, 406.743, 52879.546 24/09/24,17:45:19,05,11,1, 11.9,1,1, 7.979, 10559.514, 406.734, 52879.515 24/09/24,17:45:19,06,11,1, 11.9,1,1, 7.979, 10559.501, 406.733, 52879.498 24/09/24,17:45:19,07,11,1, 11.9,1,1, 7.979, 10559.492, 406.714, 52879.436 24/09/24,17:45:19,08,11,1, 11.9,1,1, 7.979, 10559.514, 406.721, 52879.480 24/09/24,17:45:19,09,11,1, 11.9,1,1, 7.979, 10559.495, 406.748, 52879.450 24/09/24,17:45:19,10,11,1, 11.9,1,1, 7.979, 10559.492, 406.756, 52879.528 24/09/24,17:45:19,11,11,1, 11.9,1,1, 7.979, 10559.497, 406.758, 52879.524 24/09/24,17:45:19,12,11,1, 11.9,1,1, 7.979, 10559.520, 406.719, 52879.491 24/09/24,17:45:19,13,11,1, 11.9,1,1, 7.979, 10559.507, 406.733, 52879.508 24/09/24,17:45:19,14,11,1, 11.9,1,1, 7.979, 10559.499, 406.724, 52879.440 24/09/24,17:45:19,15,11,1, 11.9,1,1, 7.979, 10559.502, 406.742, 52879.488 24/09/24,17:45:19,16,11,1, 11.9,1,1, 7.979, 10559.511, 406.746, 52879.538 24/09/24,17:45:19,17,11,1, 11.9,1,1, 7.979, 10559.504, 406.734, 52879.452 24/09/24,17:45:19,18,11,1, 11.9,1,1, 7.979, 10559.504, 406.723, 52879.435 24/09/24,17:45:19,19,11,1, 11.9,1,1, 7.979, 10559.492, 406.729, 52879.440 24/09/24,17:45:20,00,11,1, 11.9,1,1, 7.978, 10559.487, 406.729, 52879.440 24/09/24,17:45:20,01,11,1, 11.9,1,1, 7.978, 10559.497, 406.718, 52879.461 24/09/24,17:45:20,02,11,1, 11.9,1,1, 7.978, 10559.513, 406.714, 52879.463 24/09/24,17:45:20,03,11,1, 11.9,1,1, 7.978, 10559.483, 406.712, 52879.496 24/09/24,17:45:20,04,11,1, 11.9,1,1, 7.978, 10559.495, 406.727, 52879.379 24/09/24,17:45:20,05,11,1, 11.9,1,1, 7.978, 10559.492, 406.709, 52879.401 24/09/24,17:45:20,06,11,1, 11.9,1,1, 7.978, 10559.495, 406.734, 52879.508 24/09/24,17:45:20,07,11,1, 11.9,1,1, 7.978, 10559.524, 406.723, 52879.409 24/09/24,17:45:20,08,11,1, 11.9,1,1, 7.978, 10559.512, 406.718, 52879.492 24/09/24,17:45:20,09,11,1, 11.9,1,1, 7.978, 10559.519, 406.728, 52879.446 24/09/24,17:45:20,10,11,1, 11.9,1,1, 7.978, 10559.525, 406.760, 52879.524 24/09/24,17:45:20,11,11,1, 11.9,1,1, 7.978, 10559.523, 406.746, 52879.408 24/09/24,17:45:20,12,11,1, 11.9,1,1, 7.978, 10559.510, 406.729, 52879.453 24/09/24,17:45:20,13,11,1, 11.9,1,1, 7.978, 10559.535, 406.756, 52879.458 24/09/24,17:45:20,14,11,1, 11.9,1,1, 7.978, 10559.506, 406.755, 52879.444 24/09/24,17:45:20,15,11,1, 11.9,1,1, 7.978, 10559.509, 406.745, 52879.435 24/09/24,17:45:20,16,11,1, 11.9,1,1, 7.978, 10559.534, 406.753, 52879.452 24/09/24,17:45:20,17,11,1, 11.9,1,1, 7.978, 10559.522, 406.732, 52879.476 24/09/24,17:45:20,18,11,1, 11.9,1,1, 7.978, 10559.527, 406.775, 52879.530 24/09/24,17:45:20,19,11,1, 11.9,1,1, 7.978, 10559.521, 406.749, 52879.512 24/09/24,17:45:21,00,11,1, 11.9,1,1, 7.977, 10559.512, 406.749, 52879.512 24/09/24,17:45:21,01,11,1, 11.9,1,1, 7.977, 10559.539, 406.739, 52879.423 24/09/24,17:45:21,02,11,1, 11.9,1,1, 7.977, 10559.548, 406.764, 52879.424 24/09/24,17:45:21,03,11,1, 11.9,1,1, 7.977, 10559.524, 406.760, 52879.562 24/09/24,17:45:21,04,11,1, 11.9,1,1, 7.977, 10559.539, 406.749, 52879.473 24/09/24,17:45:21,05,11,1, 11.9,1,1, 7.977, 10559.521, 406.738, 52879.547 24/09/24,17:45:21,06,11,1, 11.9,1,1, 7.977, 10559.529, 406.760, 52879.562 24/09/24,17:45:21,07,11,1, 11.9,1,1, 7.977, 10559.527, 406.754, 52879.544 24/09/24,17:45:21,08,11,1, 11.9,1,1, 7.977, 10559.549, 406.771, 52879.570 24/09/24,17:45:21,09,11,1, 11.9,1,1, 7.977, 10559.539, 406.753, 52879.437 24/09/24,17:45:21,10,11,1, 11.9,1,1, 7.977, 10559.539, 406.753, 52879.522 24/09/24,17:45:21,11,11,1, 11.9,1,1, 7.977, 10559.525, 406.761, 52879.591 24/09/24,17:45:21,12,11,1, 11.9,1,1, 7.977, 10559.515, 406.752, 52879.485 24/09/24,17:45:21,13,11,1, 11.9,1,1, 7.977, 10559.529, 406.780, 52879.542 24/09/24,17:45:21,14,11,1, 11.9,1,1, 7.977, 10559.528, 406.783, 52879.470 24/09/24,17:45:21,15,11,1, 11.9,1,1, 7.977, 10559.549, 406.777, 52879.439 24/09/24,17:45:21,16,11,1, 11.9,1,1, 7.977, 10559.546, 406.745, 52879.487 24/09/24,17:45:21,17,11,1, 11.9,1,1, 7.977, 10559.567, 406.740, 52879.481 24/09/24,17:45:21,18,11,1, 11.9,1,1, 7.977, 10559.542, 406.753, 52879.524 24/09/24,17:45:21,19,11,1, 11.9,1,1, 7.977, 10559.556, 406.750, 52879.488 24/09/24,17:45:22,00,11,1, 11.8,1,1, 7.977, 10559.554, 406.750, 52879.488 24/09/24,17:45:22,01,11,1, 11.8,1,1, 7.977, 10559.556, 406.761, 52879.533 24/09/24,17:45:22,02,11,1, 11.8,1,1, 7.977, 10559.547, 406.747, 52879.459 24/09/24,17:45:22,03,11,1, 11.8,1,1, 7.977, 10559.533, 406.786, 52879.564 24/09/24,17:45:22,04,11,1, 11.8,1,1, 7.977, 10559.555, 406.772, 52879.586 24/09/24,17:45:22,05,11,1, 11.8,1,1, 7.977, 10559.548, 406.758, 52879.418 24/09/24,17:45:22,06,11,1, 11.8,1,1, 7.977, 10559.562, 406.748, 52879.464 24/09/24,17:45:22,07,11,1, 11.8,1,1, 7.977, 10559.530, 406.733, 52879.429 24/09/24,17:45:22,08,11,1, 11.8,1,1, 7.977, 10559.545, 406.743, 52879.482 24/09/24,17:45:22,09,11,1, 11.8,1,1, 7.977, 10559.556, 406.759, 52879.523 24/09/24,17:45:22,10,11,1, 11.8,1,1, 7.977, 10559.573, 406.756, 52879.528 24/09/24,17:45:22,11,11,1, 11.8,1,1, 7.977, 10559.581, 406.740, 52879.524 24/09/24,17:45:22,12,11,1, 11.8,1,1, 7.977, 10559.539, 406.737, 52879.505 24/09/24,17:45:22,13,11,1, 11.8,1,1, 7.977, 10559.556, 406.750, 52879.471 24/09/24,17:45:22,14,11,1, 11.8,1,1, 7.977, 10559.556, 406.754, 52879.491 24/09/24,17:45:22,15,11,1, 11.8,1,1, 7.977, 10559.559, 406.766, 52879.466 24/09/24,17:45:22,16,11,1, 11.8,1,1, 7.977, 10559.574, 406.753, 52879.445 24/09/24,17:45:22,17,11,1, 11.8,1,1, 7.977, 10559.586, 406.743, 52879.515 24/09/24,17:45:22,18,11,1, 11.8,1,1, 7.977, 10559.602, 406.746, 52879.459 24/09/24,17:45:22,19,11,1, 11.8,1,1, 7.977, 10559.592, 406.732, 52879.465 24/09/24,17:45:23,00,12,1, 11.9,1,1, 7.976, 10559.587, 406.732, 52879.465 24/09/24,17:45:23,01,12,1, 11.9,1,1, 7.976, 10559.569, 406.739, 52879.467 24/09/24,17:45:23,02,12,1, 11.9,1,1, 7.976, 10559.597, 406.721, 52879.508 24/09/24,17:45:23,03,12,1, 11.9,1,1, 7.976, 10559.588, 406.738, 52879.487 24/09/24,17:45:23,04,12,1, 11.9,1,1, 7.976, 10559.572, 406.720, 52879.548 24/09/24,17:45:23,05,12,1, 11.9,1,1, 7.976, 10559.571, 406.743, 52879.433 24/09/24,17:45:23,06,12,1, 11.9,1,1, 7.976, 10559.578, 406.742, 52879.516 24/09/24,17:45:23,07,12,1, 11.9,1,1, 7.976, 10559.587, 406.736, 52879.528 24/09/24,17:45:23,08,12,1, 11.9,1,1, 7.976, 10559.604, 406.725, 52879.503 24/09/24,17:45:23,09,12,1, 11.9,1,1, 7.976, 10559.595, 406.744, 52879.490 24/09/24,17:45:23,10,12,1, 11.9,1,1, 7.976, 10559.575, 406.714, 52879.453 24/09/24,17:45:23,11,12,1, 11.9,1,1, 7.976, 10559.610, 406.731, 52879.466 24/09/24,17:45:23,12,12,1, 11.9,1,1, 7.976, 10559.614, 406.731, 52879.462 24/09/24,17:45:23,13,12,1, 11.9,1,1, 7.976, 10559.585, 406.707, 52879.462 24/09/24,17:45:23,14,12,1, 11.9,1,1, 7.976, 10559.623, 406.724, 52879.525 24/09/24,17:45:23,15,12,1, 11.9,1,1, 7.976, 10559.611, 406.707, 52879.553 24/09/24,17:45:23,16,12,1, 11.9,1,1, 7.976, 10559.620, 406.702, 52879.463 24/09/24,17:45:23,17,12,1, 11.9,1,1, 7.976, 10559.598, 406.715, 52879.470 24/09/24,17:45:23,18,12,1, 11.9,1,1, 7.976, 10559.619, 406.705, 52879.513 24/09/24,17:45:23,19,12,1, 11.9,1,1, 7.976, 10559.612, 406.698, 52879.477 24/09/24,17:45:24,00,12,1, 12.0,1,1, 7.974, 10559.604, 406.698, 52879.477 24/09/24,17:45:24,01,12,1, 12.0,1,1, 7.974, 10559.610, 406.719, 52879.487 24/09/24,17:45:24,02,12,1, 12.0,1,1, 7.974, 10559.617, 406.710, 52879.536 24/09/24,17:45:24,03,12,1, 12.0,1,1, 7.974, 10559.614, 406.710, 52879.442 24/09/24,17:45:24,04,12,1, 12.0,1,1, 7.974, 10559.662, 406.726, 52879.486 24/09/24,17:45:24,05,12,1, 12.0,1,1, 7.974, 10559.616, 406.705, 52879.471 24/09/24,17:45:24,06,12,1, 12.0,1,1, 7.974, 10559.629, 406.706, 52879.562 24/09/24,17:45:24,07,12,1, 12.0,1,1, 7.974, 10559.613, 406.693, 52879.456 24/09/24,17:45:24,08,12,1, 12.0,1,1, 7.974, 10559.648, 406.708, 52879.524 24/09/24,17:45:24,09,12,1, 12.0,1,1, 7.974, 10559.629, 406.705, 52879.444 24/09/24,17:45:24,10,12,1, 12.0,1,1, 7.974, 10559.628, 406.701, 52879.506 24/09/24,17:45:24,11,12,1, 12.0,1,1, 7.974, 10559.607, 406.690, 52879.424 24/09/24,17:45:24,12,12,1, 12.0,1,1, 7.974, 10559.619, 406.697, 52879.517 24/09/24,17:45:24,13,12,1, 12.0,1,1, 7.974, 10559.646, 406.687, 52879.476 24/09/24,17:45:24,14,12,1, 12.0,1,1, 7.974, 10559.629, 406.699, 52879.484 24/09/24,17:45:24,15,12,1, 12.0,1,1, 7.974, 10559.617, 406.704, 52879.474 24/09/24,17:45:24,16,12,1, 12.0,1,1, 7.974, 10559.613, 406.695, 52879.436 24/09/24,17:45:24,17,12,1, 12.0,1,1, 7.974, 10559.634, 406.684, 52879.457 24/09/24,17:45:24,18,12,1, 12.0,1,1, 7.974, 10559.639, 406.674, 52879.447 24/09/24,17:45:24,19,12,1, 12.0,1,1, 7.974, 10559.648, 406.690, 52879.474 24/09/24,17:45:25,00,12,1, 11.9,1,1, 7.978, 10559.646, 406.690, 52879.474 24/09/24,17:45:25,01,12,1, 11.9,1,1, 7.978, 10559.634, 406.689, 52879.469 24/09/24,17:45:25,02,12,1, 11.9,1,1, 7.978, 10559.632, 406.670, 52879.470 24/09/24,17:45:25,03,12,1, 11.9,1,1, 7.978, 10559.657, 406.676, 52879.471 24/09/24,17:45:25,04,12,1, 11.9,1,1, 7.978, 10559.653, 406.648, 52879.445 24/09/24,17:45:25,05,12,1, 11.9,1,1, 7.978, 10559.654, 406.671, 52879.452 24/09/24,17:45:25,06,12,1, 11.9,1,1, 7.978, 10559.635, 406.648, 52879.445 24/09/24,17:45:25,07,12,1, 11.9,1,1, 7.978, 10559.654, 406.636, 52879.451 24/09/24,17:45:25,08,12,1, 11.9,1,1, 7.978, 10559.622, 406.631, 52879.393 24/09/24,17:45:25,09,12,1, 11.9,1,1, 7.978, 10559.657, 406.670, 52879.460 24/09/24,17:45:25,10,12,1, 11.9,1,1, 7.978, 10559.646, 406.636, 52879.382 24/09/24,17:45:25,11,12,1, 11.9,1,1, 7.978, 10559.677, 406.628, 52879.193 24/09/24,17:45:25,12,12,1, 11.9,1,1, 7.978, 10559.647, 406.655, 52879.463 24/09/24,17:45:25,13,12,1, 11.9,1,1, 7.978, 10559.648, 406.653, 52879.479 24/09/24,17:45:25,14,12,1, 11.9,1,1, 7.978, 10559.632, 406.627, 52879.436 24/09/24,17:45:25,15,12,1, 11.9,1,1, 7.978, 10559.676, 406.656, 52879.431 24/09/24,17:45:25,16,12,1, 11.9,1,1, 7.978, 10559.671, 406.637, 52879.416 24/09/24,17:45:25,17,12,1, 11.9,1,1, 7.978, 10559.655, 406.631, 52879.395 24/09/24,17:45:25,18,12,1, 11.9,1,1, 7.978, 10559.667, 406.643, 52879.434 24/09/24,17:45:25,19,12,1, 11.9,1,1, 7.978, 10559.651, 406.642, 52879.433 24/09/24,17:45:26,00,12,1, 11.9,1,1, 7.976, 10559.646, 406.642, 52879.433 24/09/24,17:45:26,01,12,1, 11.9,1,1, 7.976, 10559.669, 406.616, 52879.432 24/09/24,17:45:26,02,12,1, 11.9,1,1, 7.976, 10559.649, 406.608, 52879.434 24/09/24,17:45:26,03,12,1, 11.9,1,1, 7.976, 10559.667, 406.607, 52879.425 24/09/24,17:45:26,04,12,1, 11.9,1,1, 7.976, 10559.670, 406.597, 52879.471 24/09/24,17:45:26,05,12,1, 11.9,1,1, 7.976, 10559.660, 406.614, 52879.427 24/09/24,17:45:26,06,12,1, 11.9,1,1, 7.976, 10559.662, 406.607, 52879.454 24/09/24,17:45:26,07,12,1, 11.9,1,1, 7.976, 10559.686, 406.606, 52879.421 24/09/24,17:45:26,08,12,1, 11.9,1,1, 7.976, 10559.671, 406.600, 52879.429 24/09/24,17:45:26,09,12,1, 11.9,1,1, 7.976, 10559.687, 406.587, 52879.479 24/09/24,17:45:26,10,12,1, 11.9,1,1, 7.976, 10559.674, 406.624, 52879.428 24/09/24,17:45:26,11,12,1, 11.9,1,1, 7.976, 10559.703, 406.619, 52879.533 24/09/24,17:45:26,12,12,1, 11.9,1,1, 7.976, 10559.700, 406.602, 52879.391 24/09/24,17:45:26,13,12,1, 11.9,1,1, 7.976, 10559.711, 406.568, 52879.474 24/09/24,17:45:26,14,12,1, 11.9,1,1, 7.976, 10559.690, 406.580, 52879.423 24/09/24,17:45:26,15,12,1, 11.9,1,1, 7.976, 10559.689, 406.587, 52879.488 24/09/24,17:45:26,16,12,1, 11.9,1,1, 7.976, 10559.680, 406.605, 52879.416 24/09/24,17:45:26,17,12,1, 11.9,1,1, 7.976, 10559.691, 406.590, 52879.395 24/09/24,17:45:26,18,12,1, 11.9,1,1, 7.976, 10559.676, 406.594, 52879.376 24/09/24,17:45:26,19,12,1, 11.9,1,1, 7.976, 10559.679, 406.617, 52879.467 24/09/24,17:45:27,00,12,1, 12.0,1,1, 7.973, 10559.679, 406.617, 52879.467 24/09/24,17:45:27,01,12,1, 12.0,1,1, 7.973, 10559.701, 406.606, 52879.443 24/09/24,17:45:27,02,12,1, 12.0,1,1, 7.973, 10559.676, 406.582, 52879.395 24/09/24,17:45:27,03,12,1, 12.0,1,1, 7.973, 10559.657, 406.592, 52879.473 24/09/24,17:45:27,04,12,1, 12.0,1,1, 7.973, 10559.689, 406.618, 52879.448 24/09/24,17:45:27,05,12,1, 12.0,1,1, 7.973, 10559.677, 406.618, 52879.448 24/09/24,17:45:27,06,12,1, 12.0,1,1, 7.973, 10559.671, 406.611, 52879.466 24/09/24,17:45:27,07,12,1, 12.0,1,1, 7.973, 10559.644, 406.626, 52879.381 24/09/24,17:45:27,08,12,1, 12.0,1,1, 7.973, 10559.669, 406.600, 52879.416 24/09/24,17:45:27,09,12,1, 12.0,1,1, 7.973, 10559.654, 406.596, 52879.413 24/09/24,17:45:27,10,12,1, 12.0,1,1, 7.973, 10559.650, 406.606, 52879.463 24/09/24,17:45:27,11,12,1, 12.0,1,1, 7.973, 10559.655, 406.634, 52879.435 24/09/24,17:45:27,12,12,1, 12.0,1,1, 7.973, 10559.678, 406.614, 52879.428 24/09/24,17:45:27,13,12,1, 12.0,1,1, 7.973, 10559.652, 406.629, 52879.440 24/09/24,17:45:27,14,12,1, 12.0,1,1, 7.973, 10559.662, 406.632, 52879.466 24/09/24,17:45:27,15,12,1, 12.0,1,1, 7.973, 10559.672, 406.640, 52879.437 24/09/24,17:45:27,16,12,1, 12.0,1,1, 7.973, 10559.668, 406.629, 52879.459 24/09/24,17:45:27,17,12,1, 12.0,1,1, 7.973, 10559.650, 406.627, 52879.467 24/09/24,17:45:27,18,12,1, 12.0,1,1, 7.973, 10559.669, 406.611, 52879.444 24/09/24,17:45:27,19,12,1, 12.0,1,1, 7.973, 10559.643, 406.638, 52879.459 24/09/24,17:45:28,00,12,1, 11.9,1,1, 7.973, 10559.638, 406.638, 52879.459 24/09/24,17:45:28,01,12,1, 11.9,1,1, 7.973, 10559.651, 406.639, 52879.479 24/09/24,17:45:28,02,12,1, 11.9,1,1, 7.973, 10559.639, 406.642, 52879.484 24/09/24,17:45:28,03,12,1, 11.9,1,1, 7.973, 10559.640, 406.630, 52879.469 24/09/24,17:45:28,04,12,1, 11.9,1,1, 7.973, 10559.668, 406.648, 52879.480 24/09/24,17:45:28,05,12,1, 11.9,1,1, 7.973, 10559.628, 406.631, 52879.484 24/09/24,17:45:28,06,12,1, 11.9,1,1, 7.973, 10559.657, 406.643, 52879.459 24/09/24,17:45:28,07,12,1, 11.9,1,1, 7.973, 10559.626, 406.655, 52879.503 24/09/24,17:45:28,08,12,1, 11.9,1,1, 7.973, 10559.634, 406.644, 52879.465 24/09/24,17:45:28,09,12,1, 11.9,1,1, 7.973, 10559.638, 406.644, 52879.426 24/09/24,17:45:28,10,12,1, 11.9,1,1, 7.973, 10559.632, 406.649, 52879.442 24/09/24,17:45:28,11,12,1, 11.9,1,1, 7.973, 10559.640, 406.638, 52879.435 24/09/24,17:45:28,12,12,1, 11.9,1,1, 7.973, 10559.649, 406.663, 52879.489 24/09/24,17:45:28,13,12,1, 11.9,1,1, 7.973, 10559.647, 406.650, 52879.447 24/09/24,17:45:28,14,12,1, 11.9,1,1, 7.973, 10559.615, 406.665, 52879.425 24/09/24,17:45:28,15,12,1, 11.9,1,1, 7.973, 10559.621, 406.656, 52879.474 24/09/24,17:45:28,16,12,1, 11.9,1,1, 7.973, 10559.620, 406.646, 52879.437 24/09/24,17:45:28,17,12,1, 11.9,1,1, 7.973, 10559.629, 406.656, 52879.460 24/09/24,17:45:28,18,12,1, 11.9,1,1, 7.973, 10559.615, 406.661, 52879.471 24/09/24,17:45:28,19,12,1, 11.9,1,1, 7.973, 10559.606, 406.663, 52879.484 24/09/24,17:45:29,00,12,1, 11.9,1,1, 7.974, 10559.604, 406.663, 52879.484 24/09/24,17:45:29,01,12,1, 11.9,1,1, 7.974, 10559.618, 406.668, 52879.497 24/09/24,17:45:29,02,12,1, 11.9,1,1, 7.974, 10559.618, 406.681, 52879.477 24/09/24,17:45:29,03,12,1, 11.9,1,1, 7.974, 10559.619, 406.669, 52879.498 24/09/24,17:45:29,04,12,1, 11.9,1,1, 7.974, 10559.594, 406.687, 52879.506 24/09/24,17:45:29,05,12,1, 11.9,1,1, 7.974, 10559.608, 406.650, 52879.458 24/09/24,17:45:29,06,12,1, 11.9,1,1, 7.974, 10559.612, 406.680, 52879.497 24/09/24,17:45:29,07,12,1, 11.9,1,1, 7.974, 10559.602, 406.665, 52879.465 24/09/24,17:45:29,08,12,1, 11.9,1,1, 7.974, 10559.592, 406.690, 52879.475 24/09/24,17:45:29,09,12,1, 11.9,1,1, 7.974, 10559.600, 406.669, 52879.473 24/09/24,17:45:29,10,12,1, 11.9,1,1, 7.974, 10559.600, 406.685, 52879.472 24/09/24,17:45:29,11,12,1, 11.9,1,1, 7.974, 10559.611, 406.688, 52879.479 24/09/24,17:45:29,12,12,1, 11.9,1,1, 7.974, 10559.600, 406.683, 52879.465 24/09/24,17:45:29,13,12,1, 11.9,1,1, 7.974, 10559.579, 406.690, 52879.475 24/09/24,17:45:29,14,12,1, 11.9,1,1, 7.974, 10559.590, 406.706, 52879.503 24/09/24,17:45:29,15,12,1, 11.9,1,1, 7.974, 10559.614, 406.694, 52879.504 24/09/24,17:45:29,16,12,1, 11.9,1,1, 7.974, 10559.600, 406.704, 52879.472 24/09/24,17:45:29,17,12,1, 11.9,1,1, 7.974, 10559.591, 406.723, 52879.495 24/09/24,17:45:29,18,12,1, 11.9,1,1, 7.974, 10559.585, 406.715, 52879.482 24/09/24,17:45:29,19,12,1, 11.9,1,1, 7.974, 10559.585, 406.694, 52879.470 24/09/24,17:45:30,00,11,1, 12.0,1,1, 7.978, 10559.579, 406.694, 52879.470 24/09/24,17:45:30,01,11,1, 12.0,1,1, 7.978, 10559.583, 406.729, 52879.497 24/09/24,17:45:30,02,11,1, 12.0,1,1, 7.978, 10559.569, 406.704, 52879.490 24/09/24,17:45:30,03,11,1, 12.0,1,1, 7.978, 10559.572, 406.705, 52879.513 24/09/24,17:45:30,04,11,1, 12.0,1,1, 7.978, 10559.572, 406.729, 52879.446 24/09/24,17:45:30,05,11,1, 12.0,1,1, 7.978, 10559.576, 406.717, 52879.489 24/09/24,17:45:30,06,11,1, 12.0,1,1, 7.978, 10559.573, 406.732, 52879.480 24/09/24,17:45:30,07,11,1, 12.0,1,1, 7.978, 10559.593, 406.731, 52879.484 24/09/24,17:45:30,08,11,1, 12.0,1,1, 7.978, 10559.557, 406.709, 52879.495 24/09/24,17:45:30,09,11,1, 12.0,1,1, 7.978, 10559.551, 406.746, 52879.514 24/09/24,17:45:30,10,11,1, 12.0,1,1, 7.978, 10559.552, 406.727, 52879.498 24/09/24,17:45:30,11,11,1, 12.0,1,1, 7.978, 10559.545, 406.722, 52879.506 24/09/24,17:45:30,12,11,1, 12.0,1,1, 7.978, 10559.568, 406.741, 52879.535 24/09/24,17:45:30,13,11,1, 12.0,1,1, 7.978, 10559.562, 406.715, 52879.509 24/09/24,17:45:30,14,11,1, 12.0,1,1, 7.978, 10559.547, 406.736, 52879.505 24/09/24,17:45:30,15,11,1, 12.0,1,1, 7.978, 10559.567, 406.737, 52879.506 24/09/24,17:45:30,16,11,1, 12.0,1,1, 7.978, 10559.562, 406.768, 52879.496 24/09/24,17:45:30,17,11,1, 12.0,1,1, 7.978, 10559.554, 406.769, 52879.535 24/09/24,17:45:30,18,11,1, 12.0,1,1, 7.978, 10559.553, 406.750, 52879.524 24/09/24,17:45:30,19,11,1, 12.0,1,1, 7.978, 10559.561, 406.752, 52879.546 24/09/24,17:45:31,00,11,1, 11.9,1,1, 7.974, 10559.554, 406.752, 52879.546 24/09/24,17:45:31,01,11,1, 11.9,1,1, 7.974, 10559.546, 406.777, 52879.559 24/09/24,17:45:31,02,11,1, 11.9,1,1, 7.974, 10559.565, 406.753, 52879.498 24/09/24,17:45:31,03,11,1, 11.9,1,1, 7.974, 10559.543, 406.770, 52879.573 24/09/24,17:45:31,04,11,1, 11.9,1,1, 7.974, 10559.531, 406.785, 52879.451 24/09/24,17:45:31,05,11,1, 11.9,1,1, 7.974, 10559.517, 406.755, 52879.506 24/09/24,17:45:31,06,11,1, 11.9,1,1, 7.974, 10559.548, 406.783, 52879.571 24/09/24,17:45:31,07,11,1, 11.9,1,1, 7.974, 10559.542, 406.762, 52879.567 24/09/24,17:45:31,08,11,1, 11.9,1,1, 7.974, 10559.535, 406.781, 52879.581 24/09/24,17:45:31,09,11,1, 11.9,1,1, 7.974, 10559.511, 406.791, 52879.653 24/09/24,17:45:31,10,11,1, 11.9,1,1, 7.974, 10559.489, 406.788, 52879.617 24/09/24,17:45:31,11,11,1, 11.9,1,1, 7.974, 10559.512, 406.770, 52879.571 24/09/24,17:45:31,12,11,1, 11.9,1,1, 7.974, 10559.517, 406.767, 52879.504 24/09/24,17:45:31,13,11,1, 11.9,1,1, 7.974, 10559.514, 406.775, 52879.566 24/09/24,17:45:31,14,11,1, 11.9,1,1, 7.974, 10559.529, 406.784, 52879.520 24/09/24,17:45:31,15,11,1, 11.9,1,1, 7.974, 10559.521, 406.789, 52879.520 24/09/24,17:45:31,16,11,1, 11.9,1,1, 7.974, 10559.510, 406.787, 52879.507 24/09/24,17:45:31,17,11,1, 11.9,1,1, 7.974, 10559.526, 406.782, 52879.540 24/09/24,17:45:31,18,11,1, 11.9,1,1, 7.974, 10559.526, 406.792, 52879.508 24/09/24,17:45:31,19,11,1, 11.9,1,1, 7.974, 10559.521, 406.776, 52879.532 24/09/24,17:45:32,00,11,1, 11.9,1,1, 7.976, 10559.521, 406.776, 52879.532 24/09/24,17:45:32,01,11,1, 11.9,1,1, 7.976, 10559.529, 406.795, 52879.523 24/09/24,17:45:32,02,11,1, 11.9,1,1, 7.976, 10559.514, 406.791, 52879.523 24/09/24,17:45:32,03,11,1, 11.9,1,1, 7.976, 10559.517, 406.798, 52879.555 24/09/24,17:45:32,04,11,1, 11.9,1,1, 7.976, 10559.544, 406.782, 52879.545 24/09/24,17:45:32,05,11,1, 11.9,1,1, 7.976, 10559.509, 406.778, 52879.517 24/09/24,17:45:32,06,11,1, 11.9,1,1, 7.976, 10559.535, 406.810, 52879.509 24/09/24,17:45:32,07,11,1, 11.9,1,1, 7.976, 10559.517, 406.807, 52879.538 24/09/24,17:45:32,08,11,1, 11.9,1,1, 7.976, 10559.518, 406.772, 52879.492 24/09/24,17:45:32,09,11,1, 11.9,1,1, 7.976, 10559.543, 406.776, 52879.537 24/09/24,17:45:32,10,11,1, 11.9,1,1, 7.976, 10559.500, 406.800, 52879.523 24/09/24,17:45:32,11,11,1, 11.9,1,1, 7.976, 10559.512, 406.797, 52879.579 24/09/24,17:45:32,12,11,1, 11.9,1,1, 7.976, 10559.520, 406.798, 52879.528 24/09/24,17:45:32,13,11,1, 11.9,1,1, 7.976, 10559.513, 406.791, 52879.550 24/09/24,17:45:32,14,11,1, 11.9,1,1, 7.976, 10559.521, 406.805, 52879.542 24/09/24,17:45:32,15,11,1, 11.9,1,1, 7.976, 10559.486, 406.781, 52879.516 24/09/24,17:45:32,16,11,1, 11.9,1,1, 7.976, 10559.497, 406.788, 52879.602 24/09/24,17:45:32,17,11,1, 11.9,1,1, 7.976, 10559.508, 406.791, 52879.486 24/09/24,17:45:32,18,11,1, 11.9,1,1, 7.976, 10559.513, 406.767, 52879.551 24/09/24,17:45:32,19,11,1, 11.9,1,1, 7.976, 10559.533, 406.794, 52879.619 24/09/24,17:45:33,00,11,1, 11.8,1,1, 7.976, 10559.529, 406.794, 52879.619 24/09/24,17:45:33,01,11,1, 11.8,1,1, 7.976, 10559.509, 406.790, 52879.530 24/09/24,17:45:33,02,11,1, 11.8,1,1, 7.976, 10559.504, 406.798, 52879.611 24/09/24,17:45:33,03,11,1, 11.8,1,1, 7.976, 10559.514, 406.787, 52879.554 24/09/24,17:45:33,04,11,1, 11.8,1,1, 7.976, 10559.498, 406.774, 52879.548 24/09/24,17:45:33,05,11,1, 11.8,1,1, 7.976, 10559.470, 406.780, 52879.590 24/09/24,17:45:33,06,11,1, 11.8,1,1, 7.976, 10559.499, 406.784, 52879.557 24/09/24,17:45:33,07,11,1, 11.8,1,1, 7.976, 10559.477, 406.782, 52879.547 24/09/24,17:45:33,08,11,1, 11.8,1,1, 7.976, 10559.488, 406.790, 52879.554 24/09/24,17:45:33,09,11,1, 11.8,1,1, 7.976, 10559.486, 406.782, 52879.503 24/09/24,17:45:33,10,11,1, 11.8,1,1, 7.976, 10559.490, 406.773, 52879.552 24/09/24,17:45:33,11,11,1, 11.8,1,1, 7.976, 10559.486, 406.781, 52879.522 24/09/24,17:45:33,12,11,1, 11.8,1,1, 7.976, 10559.499, 406.787, 52879.555 24/09/24,17:45:33,13,11,1, 11.8,1,1, 7.976, 10559.475, 406.792, 52879.524 24/09/24,17:45:33,14,11,1, 11.8,1,1, 7.976, 10559.503, 406.791, 52879.561 24/09/24,17:45:33,15,11,1, 11.8,1,1, 7.976, 10559.510, 406.770, 52879.581 24/09/24,17:45:33,16,11,1, 11.8,1,1, 7.976, 10559.488, 406.767, 52879.566 24/09/24,17:45:33,17,11,1, 11.8,1,1, 7.976, 10559.489, 406.792, 52879.571 24/09/24,17:45:33,18,11,1, 11.8,1,1, 7.976, 10559.485, 406.812, 52879.612 24/09/24,17:45:33,19,11,1, 11.8,1,1, 7.976, 10559.492, 406.786, 52879.594 24/09/24,17:45:34,00,11,1, 11.9,1,1, 7.972, 10559.487, 406.786, 52879.594 24/09/24,17:45:34,01,11,1, 11.9,1,1, 7.972, 10559.498, 406.796, 52879.593 24/09/24,17:45:34,02,11,1, 11.9,1,1, 7.972, 10559.487, 406.814, 52879.562 24/09/24,17:45:34,03,11,1, 11.9,1,1, 7.972, 10559.500, 406.789, 52879.572 24/09/24,17:45:34,04,11,1, 11.9,1,1, 7.972, 10559.488, 406.772, 52879.563 24/09/24,17:45:34,05,11,1, 11.9,1,1, 7.972, 10559.485, 406.783, 52879.560 24/09/24,17:45:34,06,11,1, 11.9,1,1, 7.972, 10559.490, 406.788, 52879.555 24/09/24,17:45:34,07,11,1, 11.9,1,1, 7.972, 10559.489, 406.775, 52879.566 24/09/24,17:45:34,08,11,1, 11.9,1,1, 7.972, 10559.506, 406.762, 52879.570 24/09/24,17:45:34,09,11,1, 11.9,1,1, 7.972, 10559.489, 406.773, 52879.572 24/09/24,17:45:34,10,11,1, 11.9,1,1, 7.972, 10559.484, 406.768, 52879.599 24/09/24,17:45:34,11,11,1, 11.9,1,1, 7.972, 10559.475, 406.750, 52879.587 24/09/24,17:45:34,12,11,1, 11.9,1,1, 7.972, 10559.475, 406.762, 52879.604 24/09/24,17:45:34,13,11,1, 11.9,1,1, 7.972, 10559.486, 406.765, 52879.599 24/09/24,17:45:34,14,11,1, 11.9,1,1, 7.972, 10559.498, 406.781, 52879.632 24/09/24,17:45:34,15,11,1, 11.9,1,1, 7.972, 10559.487, 406.776, 52879.586 24/09/24,17:45:34,16,11,1, 11.9,1,1, 7.972, 10559.470, 406.738, 52879.589 24/09/24,17:45:34,17,11,1, 11.9,1,1, 7.972, 10559.486, 406.755, 52879.604 24/09/24,17:45:34,18,11,1, 11.9,1,1, 7.972, 10559.494, 406.801, 52879.589 24/09/24,17:45:34,19,11,1, 11.9,1,1, 7.972, 10559.499, 406.765, 52879.590 24/09/24,17:45:35,00,11,1, 11.9,1,1, 7.975, 10559.496, 406.765, 52879.590 24/09/24,17:45:35,01,11,1, 11.9,1,1, 7.975, 10559.487, 406.773, 52879.586 24/09/24,17:45:35,02,11,1, 11.9,1,1, 7.975, 10559.489, 406.771, 52879.622 24/09/24,17:45:35,03,11,1, 11.9,1,1, 7.975, 10559.492, 406.765, 52879.602 24/09/24,17:45:35,04,11,1, 11.9,1,1, 7.975, 10559.501, 406.756, 52879.470 24/09/24,17:45:35,05,11,1, 11.9,1,1, 7.975, 10559.471, 406.781, 52879.662 24/09/24,17:45:35,06,11,1, 11.9,1,1, 7.975, 10559.495, 406.756, 52879.634 24/09/24,17:45:35,07,11,1, 11.9,1,1, 7.975, 10559.489, 406.752, 52879.601 24/09/24,17:45:35,08,11,1, 11.9,1,1, 7.975, 10559.467, 406.757, 52879.590 24/09/24,17:45:35,09,11,1, 11.9,1,1, 7.975, 10559.484, 406.755, 52879.582 24/09/24,17:45:35,10,11,1, 11.9,1,1, 7.975, 10559.465, 406.759, 52879.592 24/09/24,17:45:35,11,11,1, 11.9,1,1, 7.975, 10559.497, 406.771, 52879.586 24/09/24,17:45:35,12,11,1, 11.9,1,1, 7.975, 10559.488, 406.749, 52879.600 24/09/24,17:45:35,13,11,1, 11.9,1,1, 7.975, 10559.479, 406.791, 52879.598 24/09/24,17:45:35,14,11,1, 11.9,1,1, 7.975, 10559.483, 406.733, 52879.616 24/09/24,17:45:35,15,11,1, 11.9,1,1, 7.975, 10559.486, 406.756, 52879.598 24/09/24,17:45:35,16,11,1, 11.9,1,1, 7.975, 10559.472, 406.753, 52879.578 24/09/24,17:45:35,17,11,1, 11.9,1,1, 7.975, 10559.456, 406.737, 52879.559 24/09/24,17:45:35,18,11,1, 11.9,1,1, 7.975, 10559.466, 406.751, 52879.603 24/09/24,17:45:35,19,11,1, 11.9,1,1, 7.975, 10559.467, 406.764, 52879.599 24/09/24,17:45:36,00,11,1, 11.9,1,1, 7.973, 10559.462, 406.764, 52879.599 24/09/24,17:45:36,01,11,1, 11.9,1,1, 7.973, 10559.481, 406.763, 52879.605 24/09/24,17:45:36,02,11,1, 11.9,1,1, 7.973, 10559.465, 406.761, 52879.609 24/09/24,17:45:36,03,11,1, 11.9,1,1, 7.973, 10559.482, 406.739, 52879.614 24/09/24,17:45:36,04,11,1, 11.9,1,1, 7.973, 10559.489, 406.740, 52879.613 24/09/24,17:45:36,05,11,1, 11.9,1,1, 7.973, 10559.473, 406.725, 52879.602 24/09/24,17:45:36,06,11,1, 11.9,1,1, 7.973, 10559.480, 406.745, 52879.590 24/09/24,17:45:36,07,11,1, 11.9,1,1, 7.973, 10559.475, 406.723, 52879.597 24/09/24,17:45:36,08,11,1, 11.9,1,1, 7.973, 10559.459, 406.710, 52879.612 24/09/24,17:45:36,09,11,1, 11.9,1,1, 7.973, 10559.489, 406.724, 52879.612 24/09/24,17:45:36,10,11,1, 11.9,1,1, 7.973, 10559.463, 406.720, 52879.595 24/09/24,17:45:36,11,11,1, 11.9,1,1, 7.973, 10559.455, 406.736, 52879.589 24/09/24,17:45:36,12,11,1, 11.9,1,1, 7.973, 10559.487, 406.729, 52879.587 24/09/24,17:45:36,13,11,1, 11.9,1,1, 7.973, 10559.470, 406.740, 52879.584 24/09/24,17:45:36,14,11,1, 11.9,1,1, 7.973, 10559.471, 406.721, 52879.576 24/09/24,17:45:36,15,11,1, 11.9,1,1, 7.973, 10559.466, 406.718, 52879.581 24/09/24,17:45:36,16,11,1, 11.9,1,1, 7.973, 10559.487, 406.738, 52879.583 24/09/24,17:45:36,17,11,1, 11.9,1,1, 7.973, 10559.446, 406.756, 52879.604 24/09/24,17:45:36,18,11,1, 11.9,1,1, 7.973, 10559.485, 406.730, 52879.597 24/09/24,17:45:36,19,11,1, 11.9,1,1, 7.973, 10559.462, 406.703, 52879.605 24/09/24,17:45:37,00,11,1, 11.8,1,1, 7.976, 10559.454, 406.703, 52879.605 24/09/24,17:45:37,01,11,1, 11.8,1,1, 7.976, 10559.489, 406.726, 52879.560 24/09/24,17:45:37,02,11,1, 11.8,1,1, 7.976, 10559.477, 406.744, 52879.590 24/09/24,17:45:37,03,11,1, 11.8,1,1, 7.976, 10559.465, 406.721, 52879.587 24/09/24,17:45:37,04,11,1, 11.8,1,1, 7.976, 10559.468, 406.749, 52879.586 24/09/24,17:45:37,05,11,1, 11.8,1,1, 7.976, 10559.459, 406.726, 52879.596 24/09/24,17:45:37,06,11,1, 11.8,1,1, 7.976, 10559.458, 406.716, 52879.607 24/09/24,17:45:37,07,11,1, 11.8,1,1, 7.976, 10559.491, 406.708, 52879.632 24/09/24,17:45:37,08,11,1, 11.8,1,1, 7.976, 10559.467, 406.705, 52879.596 24/09/24,17:45:37,09,11,1, 11.8,1,1, 7.976, 10559.462, 406.716, 52879.564 24/09/24,17:45:37,10,11,1, 11.8,1,1, 7.976, 10559.490, 406.705, 52879.588 24/09/24,17:45:37,11,11,1, 11.8,1,1, 7.976, 10559.470, 406.706, 52879.562 24/09/24,17:45:37,12,11,1, 11.8,1,1, 7.976, 10559.484, 406.720, 52879.637 24/09/24,17:45:37,13,11,1, 11.8,1,1, 7.976, 10559.478, 406.702, 52879.610 24/09/24,17:45:37,14,11,1, 11.8,1,1, 7.976, 10559.488, 406.720, 52879.574 24/09/24,17:45:37,15,11,1, 11.8,1,1, 7.976, 10559.479, 406.725, 52879.671 24/09/24,17:45:37,16,11,1, 11.8,1,1, 7.976, 10559.474, 406.705, 52879.635 24/09/24,17:45:37,17,11,1, 11.8,1,1, 7.976, 10559.482, 406.701, 52879.570 24/09/24,17:45:37,18,11,1, 11.8,1,1, 7.976, 10559.482, 406.737, 52879.659 24/09/24,17:45:37,19,11,1, 11.8,1,1, 7.976, 10559.481, 406.710, 52879.671 24/09/24,17:45:38,00,10,1, 12.0,1,1, 7.978, 10559.479, 406.710, 52879.671 24/09/24,17:45:38,01,10,1, 12.0,1,1, 7.978, 10559.460, 406.734, 52879.669 24/09/24,17:45:38,02,10,1, 12.0,1,1, 7.978, 10559.486, 406.729, 52879.621 24/09/24,17:45:38,03,10,1, 12.0,1,1, 7.978, 10559.462, 406.725, 52879.642 24/09/24,17:45:38,04,10,1, 12.0,1,1, 7.978, 10559.476, 406.725, 52879.632 24/09/24,17:45:38,05,10,1, 12.0,1,1, 7.978, 10559.487, 406.746, 52879.611 24/09/24,17:45:38,06,10,1, 12.0,1,1, 7.978, 10559.487, 406.678, 52879.614 24/09/24,17:45:38,07,10,1, 12.0,1,1, 7.978, 10559.465, 406.741, 52879.637 24/09/24,17:45:38,08,10,1, 12.0,1,1, 7.978, 10559.435, 406.723, 52879.752 24/09/24,17:45:38,09,10,1, 12.0,1,1, 7.978, 10559.492, 406.728, 52879.603 24/09/24,17:45:38,10,10,1, 12.0,1,1, 7.978, 10559.488, 406.733, 52879.666 24/09/24,17:45:38,11,10,1, 12.0,1,1, 7.978, 10559.467, 406.719, 52879.634 24/09/24,17:45:38,12,10,1, 12.0,1,1, 7.978, 10559.470, 406.709, 52879.600 24/09/24,17:45:38,13,10,1, 12.0,1,1, 7.978, 10559.456, 406.719, 52879.602 24/09/24,17:45:38,14,10,1, 12.0,1,1, 7.978, 10559.470, 406.734, 52879.604 24/09/24,17:45:38,15,10,1, 12.0,1,1, 7.978, 10559.485, 406.723, 52879.601 24/09/24,17:45:38,16,10,1, 12.0,1,1, 7.978, 10559.486, 406.721, 52879.627 24/09/24,17:45:38,17,10,1, 12.0,1,1, 7.978, 10559.478, 406.740, 52879.633 24/09/24,17:45:38,18,10,1, 12.0,1,1, 7.978, 10559.473, 406.739, 52879.687 24/09/24,17:45:38,19,10,1, 12.0,1,1, 7.978, 10559.456, 406.738, 52879.702 24/09/24,17:45:39,00,10,1, 12.0,1,1, 7.977, 10559.454, 406.738, 52879.702 24/09/24,17:45:39,01,10,1, 12.0,1,1, 7.977, 10559.487, 406.723, 52879.650 24/09/24,17:45:39,02,10,1, 12.0,1,1, 7.977, 10559.480, 406.726, 52879.646 24/09/24,17:45:39,03,10,1, 12.0,1,1, 7.977, 10559.469, 406.730, 52879.607 24/09/24,17:45:39,04,10,1, 12.0,1,1, 7.977, 10559.489, 406.728, 52879.625 24/09/24,17:45:39,05,10,1, 12.0,1,1, 7.977, 10559.481, 406.735, 52879.650 24/09/24,17:45:39,06,10,1, 12.0,1,1, 7.977, 10559.487, 406.734, 52879.655 24/09/24,17:45:39,07,10,1, 12.0,1,1, 7.977, 10559.489, 406.755, 52879.666 24/09/24,17:45:39,08,10,1, 12.0,1,1, 7.977, 10559.472, 406.761, 52879.642 24/09/24,17:45:39,09,10,1, 12.0,1,1, 7.977, 10559.493, 406.757, 52879.641 24/09/24,17:45:39,10,10,1, 12.0,1,1, 7.977, 10559.492, 406.725, 52879.619 24/09/24,17:45:39,11,10,1, 12.0,1,1, 7.977, 10559.508, 406.744, 52879.637 24/09/24,17:45:39,12,10,1, 12.0,1,1, 7.977, 10559.477, 406.738, 52879.668 24/09/24,17:45:39,13,10,1, 12.0,1,1, 7.977, 10559.477, 406.741, 52879.656 24/09/24,17:45:39,14,10,1, 12.0,1,1, 7.977, 10559.480, 406.743, 52879.620 24/09/24,17:45:39,15,10,1, 12.0,1,1, 7.977, 10559.470, 406.734, 52879.641 24/09/24,17:45:39,16,10,1, 12.0,1,1, 7.977, 10559.475, 406.754, 52879.637 24/09/24,17:45:39,17,10,1, 12.0,1,1, 7.977, 10559.472, 406.710, 52879.603 24/09/24,17:45:39,18,10,1, 12.0,1,1, 7.977, 10559.465, 406.748, 52879.664 24/09/24,17:45:39,19,10,1, 12.0,1,1, 7.977, 10559.473, 406.756, 52879.628 24/09/24,17:45:40,00,11,1, 11.9,1,1, 7.976, 10559.471, 406.756, 52879.628 24/09/24,17:45:40,01,11,1, 11.9,1,1, 7.976, 10559.466, 406.761, 52879.689 24/09/24,17:45:40,02,11,1, 11.9,1,1, 7.976, 10559.477, 406.733, 52879.628 24/09/24,17:45:40,03,11,1, 11.9,1,1, 7.976, 10559.466, 406.756, 52879.646 24/09/24,17:45:40,04,11,1, 11.9,1,1, 7.976, 10559.475, 406.745, 52879.621 24/09/24,17:45:40,05,11,1, 11.9,1,1, 7.976, 10559.460, 406.733, 52879.631 24/09/24,17:45:40,06,11,1, 11.9,1,1, 7.976, 10559.475, 406.729, 52879.579 24/09/24,17:45:40,07,11,1, 11.9,1,1, 7.976, 10559.463, 406.749, 52879.668 24/09/24,17:45:40,08,11,1, 11.9,1,1, 7.976, 10559.498, 406.746, 52879.601 24/09/24,17:45:40,09,11,1, 11.9,1,1, 7.976, 10559.466, 406.742, 52879.609 24/09/24,17:45:40,10,11,1, 11.9,1,1, 7.976, 10559.465, 406.793, 52879.648 24/09/24,17:45:40,11,11,1, 11.9,1,1, 7.976, 10559.476, 406.746, 52879.603 24/09/24,17:45:40,12,11,1, 11.9,1,1, 7.976, 10559.502, 406.758, 52879.648 24/09/24,17:45:40,13,11,1, 11.9,1,1, 7.976, 10559.475, 406.742, 52879.629 24/09/24,17:45:40,14,11,1, 11.9,1,1, 7.976, 10559.476, 406.777, 52879.626 24/09/24,17:45:40,15,11,1, 11.9,1,1, 7.976, 10559.469, 406.776, 52879.667 24/09/24,17:45:40,16,11,1, 11.9,1,1, 7.976, 10559.489, 406.778, 52879.656 24/09/24,17:45:40,17,11,1, 11.9,1,1, 7.976, 10559.482, 406.753, 52879.587 24/09/24,17:45:40,18,11,1, 11.9,1,1, 7.976, 10559.502, 406.773, 52879.664 24/09/24,17:45:40,19,11,1, 11.9,1,1, 7.976, 10559.471, 406.745, 52879.662 24/09/24,17:45:41,00,11,1, 11.8,1,1, 7.975, 10559.471, 406.745, 52879.662 24/09/24,17:45:41,01,11,1, 11.8,1,1, 7.975, 10559.471, 406.765, 52879.612 24/09/24,17:45:41,02,11,1, 11.8,1,1, 7.975, 10559.479, 406.787, 52879.622 24/09/24,17:45:41,03,11,1, 11.8,1,1, 7.975, 10559.476, 406.760, 52879.597 24/09/24,17:45:41,04,11,1, 11.8,1,1, 7.975, 10559.447, 406.769, 52879.608 24/09/24,17:45:41,05,11,1, 11.8,1,1, 7.975, 10559.475, 406.783, 52879.660 24/09/24,17:45:41,06,11,1, 11.8,1,1, 7.975, 10559.452, 406.779, 52879.651 24/09/24,17:45:41,07,11,1, 11.8,1,1, 7.975, 10559.466, 406.780, 52879.616 24/09/24,17:45:41,08,11,1, 11.8,1,1, 7.975, 10559.455, 406.805, 52879.615 24/09/24,17:45:41,09,11,1, 11.8,1,1, 7.975, 10559.463, 406.799, 52879.641 24/09/24,17:45:41,10,11,1, 11.8,1,1, 7.975, 10559.486, 406.811, 52879.595 24/09/24,17:45:41,11,11,1, 11.8,1,1, 7.975, 10559.476, 406.801, 52879.623 24/09/24,17:45:41,12,11,1, 11.8,1,1, 7.975, 10559.464, 406.819, 52879.614 24/09/24,17:45:41,13,11,1, 11.8,1,1, 7.975, 10559.470, 406.810, 52879.622 24/09/24,17:45:41,14,11,1, 11.8,1,1, 7.975, 10559.471, 406.811, 52879.641 24/09/24,17:45:41,15,11,1, 11.8,1,1, 7.975, 10559.492, 406.813, 52879.643 24/09/24,17:45:41,16,11,1, 11.8,1,1, 7.975, 10559.461, 406.813, 52879.620 24/09/24,17:45:41,17,11,1, 11.8,1,1, 7.975, 10559.475, 406.818, 52879.649 24/09/24,17:45:41,18,11,1, 11.8,1,1, 7.975, 10559.467, 406.822, 52879.649 24/09/24,17:45:41,19,11,1, 11.8,1,1, 7.975, 10559.474, 406.808, 52879.627 24/09/24,17:45:42,00,11,1, 11.9,1,1, 7.976, 10559.471, 406.808, 52879.627 24/09/24,17:45:42,01,11,1, 11.9,1,1, 7.976, 10559.481, 406.824, 52879.701 24/09/24,17:45:42,02,11,1, 11.9,1,1, 7.976, 10559.459, 406.829, 52879.702 24/09/24,17:45:42,03,11,1, 11.9,1,1, 7.976, 10559.481, 406.821, 52879.596 24/09/24,17:45:42,04,11,1, 11.9,1,1, 7.976, 10559.469, 406.829, 52879.658 24/09/24,17:45:42,05,11,1, 11.9,1,1, 7.976, 10559.451, 406.832, 52879.609 24/09/24,17:45:42,06,11,1, 11.9,1,1, 7.976, 10559.450, 406.835, 52879.658 24/09/24,17:45:42,07,11,1, 11.9,1,1, 7.976, 10559.453, 406.837, 52879.660 24/09/24,17:45:42,08,11,1, 11.9,1,1, 7.976, 10559.438, 406.828, 52879.653 24/09/24,17:45:42,09,11,1, 11.9,1,1, 7.976, 10559.454, 406.845, 52879.626 24/09/24,17:45:42,10,11,1, 11.9,1,1, 7.976, 10559.458, 406.844, 52879.647 24/09/24,17:45:42,11,11,1, 11.9,1,1, 7.976, 10559.447, 406.826, 52879.619 24/09/24,17:45:42,12,11,1, 11.9,1,1, 7.976, 10559.470, 406.845, 52879.729 24/09/24,17:45:42,13,11,1, 11.9,1,1, 7.976, 10559.478, 406.861, 52879.658 24/09/24,17:45:42,14,11,1, 11.9,1,1, 7.976, 10559.458, 406.841, 52879.621 24/09/24,17:45:42,15,11,1, 11.9,1,1, 7.976, 10559.434, 406.850, 52879.691 24/09/24,17:45:42,16,11,1, 11.9,1,1, 7.976, 10559.460, 406.839, 52879.624 24/09/24,17:45:42,17,11,1, 11.9,1,1, 7.976, 10559.423, 406.861, 52879.621 24/09/24,17:45:42,18,11,1, 11.9,1,1, 7.976, 10559.456, 406.845, 52879.631 24/09/24,17:45:42,19,11,1, 11.9,1,1, 7.976, 10559.432, 406.858, 52879.710 24/09/24,17:45:43,00,11,1, 11.9,1,1, 7.974, 10559.429, 406.858, 52879.710 24/09/24,17:45:43,01,11,1, 11.9,1,1, 7.974, 10559.463, 406.854, 52879.688 24/09/24,17:45:43,02,11,1, 11.9,1,1, 7.974, 10559.433, 406.843, 52879.672 24/09/24,17:45:43,03,11,1, 11.9,1,1, 7.974, 10559.442, 406.843, 52879.583 24/09/24,17:45:43,04,11,1, 11.9,1,1, 7.974, 10559.430, 406.844, 52879.596 24/09/24,17:45:43,05,11,1, 11.9,1,1, 7.974, 10559.449, 406.835, 52879.553 24/09/24,17:45:43,06,11,1, 11.9,1,1, 7.974, 10559.416, 406.852, 52879.662 24/09/24,17:45:43,07,11,1, 11.9,1,1, 7.974, 10559.419, 406.856, 52879.683 24/09/24,17:45:43,08,11,1, 11.9,1,1, 7.974, 10559.414, 406.867, 52879.626 24/09/24,17:45:43,09,11,1, 11.9,1,1, 7.974, 10559.438, 406.843, 52879.629 24/09/24,17:45:43,10,11,1, 11.9,1,1, 7.974, 10559.413, 406.866, 52879.659 24/09/24,17:45:43,11,11,1, 11.9,1,1, 7.974, 10559.440, 406.860, 52879.590 24/09/24,17:45:43,12,11,1, 11.9,1,1, 7.974, 10559.421, 406.850, 52879.616 24/09/24,17:45:43,13,11,1, 11.9,1,1, 7.974, 10559.424, 406.868, 52879.595 24/09/24,17:45:43,14,11,1, 11.9,1,1, 7.974, 10559.409, 406.837, 52879.561 24/09/24,17:45:43,15,11,1, 11.9,1,1, 7.974, 10559.418, 406.878, 52879.696 24/09/24,17:45:43,16,11,1, 11.9,1,1, 7.974, 10559.428, 406.868, 52879.696 24/09/24,17:45:43,17,11,1, 11.9,1,1, 7.974, 10559.407, 406.861, 52879.626 24/09/24,17:45:43,18,11,1, 11.9,1,1, 7.974, 10559.423, 406.873, 52879.636 24/09/24,17:45:43,19,11,1, 11.9,1,1, 7.974, 10559.414, 406.864, 52879.594 24/09/24,17:45:44,00,11,1, 11.8,1,1, 7.975, 10559.412, 406.864, 52879.594 24/09/24,17:45:44,01,11,1, 11.8,1,1, 7.975, 10559.403, 406.881, 52879.620 24/09/24,17:45:44,02,11,1, 11.8,1,1, 7.975, 10559.422, 406.858, 52879.625 24/09/24,17:45:44,03,11,1, 11.8,1,1, 7.975, 10559.433, 406.851, 52879.649 24/09/24,17:45:44,04,11,1, 11.8,1,1, 7.975, 10559.414, 406.879, 52879.651 24/09/24,17:45:44,05,11,1, 11.8,1,1, 7.975, 10559.388, 406.872, 52879.663 24/09/24,17:45:44,06,11,1, 11.8,1,1, 7.975, 10559.411, 406.847, 52879.616 24/09/24,17:45:44,07,11,1, 11.8,1,1, 7.975, 10559.401, 406.846, 52879.654 24/09/24,17:45:44,08,11,1, 11.8,1,1, 7.975, 10559.389, 406.852, 52879.615 24/09/24,17:45:44,09,11,1, 11.8,1,1, 7.975, 10559.368, 406.869, 52879.665 24/09/24,17:45:44,10,11,1, 11.8,1,1, 7.975, 10559.395, 406.845, 52879.622 24/09/24,17:45:44,11,11,1, 11.8,1,1, 7.975, 10559.391, 406.858, 52879.605 24/09/24,17:45:44,12,11,1, 11.8,1,1, 7.975, 10559.389, 406.872, 52879.635 24/09/24,17:45:44,13,11,1, 11.8,1,1, 7.975, 10559.371, 406.856, 52879.625 24/09/24,17:45:44,14,11,1, 11.8,1,1, 7.975, 10559.388, 406.863, 52879.639 24/09/24,17:45:44,15,11,1, 11.8,1,1, 7.975, 10559.383, 406.863, 52879.632 24/09/24,17:45:44,16,11,1, 11.8,1,1, 7.975, 10559.388, 406.871, 52879.637 24/09/24,17:45:44,17,11,1, 11.8,1,1, 7.975, 10559.372, 406.858, 52879.628 24/09/24,17:45:44,18,11,1, 11.8,1,1, 7.975, 10559.391, 406.848, 52879.588 24/09/24,17:45:44,19,11,1, 11.8,1,1, 7.975, 10559.362, 406.834, 52879.626 24/09/24,17:45:45,00,09,1, 11.9,1,1, 7.976, 10559.354, 406.834, 52879.626 24/09/24,17:45:45,01,09,1, 11.9,1,1, 7.976, 10559.364, 406.867, 52879.615 24/09/24,17:45:45,02,09,1, 11.9,1,1, 7.976, 10559.377, 406.860, 52879.651 24/09/24,17:45:45,03,09,1, 11.9,1,1, 7.976, 10559.374, 406.885, 52879.663 24/09/24,17:45:45,04,09,1, 11.9,1,1, 7.976, 10559.380, 406.857, 52879.664 24/09/24,17:45:45,05,09,1, 11.9,1,1, 7.976, 10559.344, 406.851, 52879.649 24/09/24,17:45:45,06,09,1, 11.9,1,1, 7.976, 10559.362, 406.849, 52879.629 24/09/24,17:45:45,07,09,1, 11.9,1,1, 7.976, 10559.353, 406.870, 52879.644 24/09/24,17:45:45,08,09,1, 11.9,1,1, 7.976, 10559.363, 406.859, 52879.649 24/09/24,17:45:45,09,09,1, 11.9,1,1, 7.976, 10559.351, 406.878, 52879.689 24/09/24,17:45:45,10,09,1, 11.9,1,1, 7.976, 10559.338, 406.862, 52879.645 24/09/24,17:45:45,11,09,1, 11.9,1,1, 7.976, 10559.330, 406.849, 52879.608 24/09/24,17:45:45,12,09,1, 11.9,1,1, 7.976, 10559.328, 406.902, 52879.657 24/09/24,17:45:45,13,09,1, 11.9,1,1, 7.976, 10559.323, 406.889, 52879.681 24/09/24,17:45:45,14,09,1, 11.9,1,1, 7.976, 10559.332, 406.885, 52879.664 24/09/24,17:45:45,15,09,1, 11.9,1,1, 7.976, 10559.321, 406.880, 52879.669 24/09/24,17:45:45,16,09,1, 11.9,1,1, 7.976, 10559.320, 406.887, 52879.616 24/09/24,17:45:45,17,09,1, 11.9,1,1, 7.976, 10559.351, 406.871, 52879.576 24/09/24,17:45:45,18,09,1, 11.9,1,1, 7.976, 10559.338, 406.885, 52879.670 24/09/24,17:45:45,19,09,1, 11.9,1,1, 7.976, 10559.306, 406.880, 52879.691 24/09/24,17:45:46,00,09,1, 11.9,1,1, 7.974, 10559.304, 406.880, 52879.691 24/09/24,17:45:46,01,09,1, 11.9,1,1, 7.974, 10559.309, 406.875, 52879.639 24/09/24,17:45:46,02,09,1, 11.9,1,1, 7.974, 10559.311, 406.896, 52879.654 24/09/24,17:45:46,03,09,1, 11.9,1,1, 7.974, 10559.305, 406.908, 52879.653 24/09/24,17:45:46,04,09,1, 11.9,1,1, 7.974, 10559.328, 406.883, 52879.638 24/09/24,17:45:46,05,09,1, 11.9,1,1, 7.974, 10559.282, 406.894, 52879.622 24/09/24,17:45:46,06,09,1, 11.9,1,1, 7.974, 10559.286, 406.894, 52879.625 24/09/24,17:45:46,07,09,1, 11.9,1,1, 7.974, 10559.295, 406.891, 52879.642 24/09/24,17:45:46,08,09,1, 11.9,1,1, 7.974, 10559.291, 406.882, 52879.630 24/09/24,17:45:46,09,09,1, 11.9,1,1, 7.974, 10559.264, 406.893, 52879.609 24/09/24,17:45:46,10,09,1, 11.9,1,1, 7.974, 10559.299, 406.895, 52879.657 24/09/24,17:45:46,11,09,1, 11.9,1,1, 7.974, 10559.280, 406.906, 52879.647 24/09/24,17:45:46,12,09,1, 11.9,1,1, 7.974, 10559.277, 406.874, 52879.626 24/09/24,17:45:46,13,09,1, 11.9,1,1, 7.974, 10559.263, 406.885, 52879.648 24/09/24,17:45:46,14,09,1, 11.9,1,1, 7.974, 10559.272, 406.871, 52879.694 24/09/24,17:45:46,15,09,1, 11.9,1,1, 7.974, 10559.271, 406.901, 52879.665 24/09/24,17:45:46,16,09,1, 11.9,1,1, 7.974, 10559.262, 406.884, 52879.678 24/09/24,17:45:46,17,09,1, 11.9,1,1, 7.974, 10559.243, 406.885, 52879.688 24/09/24,17:45:46,18,09,1, 11.9,1,1, 7.974, 10559.259, 406.899, 52879.645 24/09/24,17:45:46,19,09,1, 11.9,1,1, 7.974, 10559.281, 406.858, 52879.632 24/09/24,17:45:47,00,09,1, 12.0,1,1, 7.974, 10559.279, 406.858, 52879.632 24/09/24,17:45:47,01,09,1, 12.0,1,1, 7.974, 10559.233, 406.904, 52879.667 24/09/24,17:45:47,02,09,1, 12.0,1,1, 7.974, 10559.250, 406.888, 52879.647 24/09/24,17:45:47,03,09,1, 12.0,1,1, 7.974, 10559.254, 406.910, 52879.671 24/09/24,17:45:47,04,09,1, 12.0,1,1, 7.974, 10559.276, 406.871, 52879.696 24/09/24,17:45:47,05,09,1, 12.0,1,1, 7.974, 10559.265, 406.924, 52879.698 24/09/24,17:45:47,06,09,1, 12.0,1,1, 7.974, 10559.239, 406.921, 52879.674 24/09/24,17:45:47,07,09,1, 12.0,1,1, 7.974, 10559.235, 406.895, 52879.676 24/09/24,17:45:47,08,09,1, 12.0,1,1, 7.974, 10559.230, 406.926, 52879.668 24/09/24,17:45:47,09,09,1, 12.0,1,1, 7.974, 10559.183, 406.927, 52879.675 24/09/24,17:45:47,10,09,1, 12.0,1,1, 7.974, 10559.219, 406.912, 52879.703 24/09/24,17:45:47,11,09,1, 12.0,1,1, 7.974, 10559.258, 406.911, 52879.802 24/09/24,17:45:47,12,09,1, 12.0,1,1, 7.974, 10559.196, 406.919, 52879.672 24/09/24,17:45:47,13,09,1, 12.0,1,1, 7.974, 10559.214, 406.893, 52879.685 24/09/24,17:45:47,14,09,1, 12.0,1,1, 7.974, 10559.219, 406.909, 52879.719 24/09/24,17:45:47,15,09,1, 12.0,1,1, 7.974, 10559.172, 406.907, 52879.691 24/09/24,17:45:47,16,09,1, 12.0,1,1, 7.974, 10559.208, 406.907, 52879.714 24/09/24,17:45:47,17,09,1, 12.0,1,1, 7.974, 10559.195, 406.895, 52879.691 24/09/24,17:45:47,18,09,1, 12.0,1,1, 7.974, 10559.200, 406.908, 52879.710 24/09/24,17:45:47,19,09,1, 12.0,1,1, 7.974, 10559.197, 406.906, 52879.694 24/09/24,17:45:48,00,10,1, 11.9,1,1, 7.976, 10559.195, 406.906, 52879.694 24/09/24,17:45:48,01,10,1, 11.9,1,1, 7.976, 10559.194, 406.904, 52879.706 24/09/24,17:45:48,02,10,1, 11.9,1,1, 7.976, 10559.203, 406.909, 52879.710 24/09/24,17:45:48,03,10,1, 11.9,1,1, 7.976, 10559.193, 406.913, 52879.762 24/09/24,17:45:48,04,10,1, 11.9,1,1, 7.976, 10559.190, 406.904, 52879.665 24/09/24,17:45:48,05,10,1, 11.9,1,1, 7.976, 10559.181, 406.911, 52879.691 24/09/24,17:45:48,06,10,1, 11.9,1,1, 7.976, 10559.204, 406.911, 52879.682 24/09/24,17:45:48,07,10,1, 11.9,1,1, 7.976, 10559.185, 406.912, 52879.742 24/09/24,17:45:48,08,10,1, 11.9,1,1, 7.976, 10559.186, 406.917, 52879.724 24/09/24,17:45:48,09,10,1, 11.9,1,1, 7.976, 10559.180, 406.913, 52879.737 24/09/24,17:45:48,10,10,1, 11.9,1,1, 7.976, 10559.162, 406.920, 52879.729 24/09/24,17:45:48,11,10,1, 11.9,1,1, 7.976, 10559.173, 406.929, 52879.743 24/09/24,17:45:48,12,10,1, 11.9,1,1, 7.976, 10559.138, 406.949, 52879.715 24/09/24,17:45:48,13,10,1, 11.9,1,1, 7.976, 10559.164, 406.917, 52879.686 24/09/24,17:45:48,14,10,1, 11.9,1,1, 7.976, 10559.148, 406.920, 52879.692 24/09/24,17:45:48,15,10,1, 11.9,1,1, 7.976, 10559.145, 406.914, 52879.672 24/09/24,17:45:48,16,10,1, 11.9,1,1, 7.976, 10559.139, 406.916, 52879.710 24/09/24,17:45:48,17,10,1, 11.9,1,1, 7.976, 10559.141, 406.920, 52879.714 24/09/24,17:45:48,18,10,1, 11.9,1,1, 7.976, 10559.136, 406.904, 52879.743 24/09/24,17:45:48,19,10,1, 11.9,1,1, 7.976, 10559.155, 406.919, 52879.707 24/09/24,17:45:49,00,11,1, 12.0,1,1, 7.971, 10559.154, 406.919, 52879.707 24/09/24,17:45:49,01,11,1, 12.0,1,1, 7.971, 10559.136, 406.908, 52879.708 24/09/24,17:45:49,02,11,1, 12.0,1,1, 7.971, 10559.133, 406.916, 52879.710 24/09/24,17:45:49,03,11,1, 12.0,1,1, 7.971, 10559.128, 406.923, 52879.698 24/09/24,17:45:49,04,11,1, 12.0,1,1, 7.971, 10559.111, 406.902, 52879.759 24/09/24,17:45:49,05,11,1, 12.0,1,1, 7.971, 10559.140, 406.932, 52879.723 24/09/24,17:45:49,06,11,1, 12.0,1,1, 7.971, 10559.122, 406.923, 52879.739 24/09/24,17:45:49,07,11,1, 12.0,1,1, 7.971, 10559.114, 406.930, 52879.748 24/09/24,17:45:49,08,11,1, 12.0,1,1, 7.971, 10559.127, 406.899, 52879.739 24/09/24,17:45:49,09,11,1, 12.0,1,1, 7.971, 10559.109, 406.910, 52879.740 24/09/24,17:45:49,10,11,1, 12.0,1,1, 7.971, 10559.137, 406.938, 52879.763 24/09/24,17:45:49,11,11,1, 12.0,1,1, 7.971, 10559.103, 406.937, 52879.765 24/09/24,17:45:49,12,11,1, 12.0,1,1, 7.971, 10559.101, 406.927, 52879.757 24/09/24,17:45:49,13,11,1, 12.0,1,1, 7.971, 10559.115, 406.923, 52879.774 24/09/24,17:45:49,14,11,1, 12.0,1,1, 7.971, 10559.120, 406.931, 52879.733 24/09/24,17:45:49,15,11,1, 12.0,1,1, 7.971, 10559.099, 406.936, 52879.751 24/09/24,17:45:49,16,11,1, 12.0,1,1, 7.971, 10559.104, 406.926, 52879.763 24/09/24,17:45:49,17,11,1, 12.0,1,1, 7.971, 10559.104, 406.955, 52879.774 24/09/24,17:45:49,18,11,1, 12.0,1,1, 7.971, 10559.126, 406.950, 52879.750 24/09/24,17:45:49,19,11,1, 12.0,1,1, 7.971, 10559.098, 406.940, 52879.826 24/09/24,17:45:50,00,11,1, 12.0,1,1, 7.974, 10559.095, 406.940, 52879.826 24/09/24,17:45:50,01,11,1, 12.0,1,1, 7.974, 10559.087, 406.976, 52879.812 24/09/24,17:45:50,02,11,1, 12.0,1,1, 7.974, 10559.083, 406.945, 52879.759 24/09/24,17:45:50,03,11,1, 12.0,1,1, 7.974, 10559.103, 406.970, 52879.794 24/09/24,17:45:50,04,11,1, 12.0,1,1, 7.974, 10559.081, 406.964, 52879.794 24/09/24,17:45:50,05,11,1, 12.0,1,1, 7.974, 10559.076, 406.953, 52879.797 24/09/24,17:45:50,06,11,1, 12.0,1,1, 7.974, 10559.084, 406.940, 52879.786 24/09/24,17:45:50,07,11,1, 12.0,1,1, 7.974, 10559.092, 406.963, 52879.778 24/09/24,17:45:50,08,11,1, 12.0,1,1, 7.974, 10559.065, 406.941, 52879.787 24/09/24,17:45:50,09,11,1, 12.0,1,1, 7.974, 10559.082, 406.965, 52879.803 24/09/24,17:45:50,10,11,1, 12.0,1,1, 7.974, 10559.087, 406.963, 52879.821 24/09/24,17:45:50,11,11,1, 12.0,1,1, 7.974, 10559.090, 406.954, 52879.803 24/09/24,17:45:50,12,11,1, 12.0,1,1, 7.974, 10559.056, 406.966, 52879.782 24/09/24,17:45:50,13,11,1, 12.0,1,1, 7.974, 10559.090, 406.961, 52879.730 24/09/24,17:45:50,14,11,1, 12.0,1,1, 7.974, 10559.060, 406.970, 52879.829 24/09/24,17:45:50,15,11,1, 12.0,1,1, 7.974, 10559.054, 406.956, 52879.814 24/09/24,17:45:50,16,11,1, 12.0,1,1, 7.974, 10559.067, 406.984, 52879.847 24/09/24,17:45:50,17,11,1, 12.0,1,1, 7.974, 10559.051, 406.959, 52879.836 24/09/24,17:45:50,18,11,1, 12.0,1,1, 7.974, 10559.043, 406.951, 52879.842 24/09/24,17:45:50,19,11,1, 12.0,1,1, 7.974, 10559.065, 406.969, 52879.840 24/09/24,17:45:51,00,11,1, 11.9,1,1, 7.970, 10559.062, 406.969, 52879.840 24/09/24,17:45:51,01,11,1, 11.9,1,1, 7.970, 10559.045, 406.976, 52879.829 24/09/24,17:45:51,02,11,1, 11.9,1,1, 7.970, 10559.062, 406.994, 52879.833 24/09/24,17:45:51,03,11,1, 11.9,1,1, 7.970, 10559.044, 406.999, 52879.872 24/09/24,17:45:51,04,11,1, 11.9,1,1, 7.970, 10559.055, 406.979, 52879.862 24/09/24,17:45:51,05,11,1, 11.9,1,1, 7.970, 10559.052, 406.984, 52879.881 24/09/24,17:45:51,06,11,1, 11.9,1,1, 7.970, 10559.070, 406.979, 52879.902 24/09/24,17:45:51,07,11,1, 11.9,1,1, 7.970, 10559.060, 407.003, 52879.863 24/09/24,17:45:51,08,11,1, 11.9,1,1, 7.970, 10559.067, 407.000, 52879.856 24/09/24,17:45:51,09,11,1, 11.9,1,1, 7.970, 10559.065, 406.995, 52879.885 24/09/24,17:45:51,10,11,1, 11.9,1,1, 7.970, 10559.042, 407.008, 52879.882 24/09/24,17:45:51,11,11,1, 11.9,1,1, 7.970, 10559.047, 407.005, 52879.882 24/09/24,17:45:51,12,11,1, 11.9,1,1, 7.970, 10559.026, 407.022, 52879.902 24/09/24,17:45:51,13,11,1, 11.9,1,1, 7.970, 10559.070, 407.036, 52879.916 24/09/24,17:45:51,14,11,1, 11.9,1,1, 7.970, 10559.041, 407.010, 52879.873 24/09/24,17:45:51,15,11,1, 11.9,1,1, 7.970, 10559.026, 407.022, 52879.908 24/09/24,17:45:51,16,11,1, 11.9,1,1, 7.970, 10559.054, 407.001, 52879.926 24/09/24,17:45:51,17,11,1, 11.9,1,1, 7.970, 10559.027, 407.025, 52879.850 24/09/24,17:45:51,18,11,1, 11.9,1,1, 7.970, 10559.050, 407.032, 52879.906 24/09/24,17:45:51,19,11,1, 11.9,1,1, 7.970, 10559.025, 407.009, 52879.888 24/09/24,17:45:52,00,11,1, 11.9,1,1, 7.973, 10559.020, 407.009, 52879.888 24/09/24,17:45:52,01,11,1, 11.9,1,1, 7.973, 10559.062, 407.035, 52879.936 24/09/24,17:45:52,02,11,1, 11.9,1,1, 7.973, 10559.047, 407.049, 52879.897 24/09/24,17:45:52,03,11,1, 11.9,1,1, 7.973, 10559.064, 407.025, 52879.962 24/09/24,17:45:52,04,11,1, 11.9,1,1, 7.973, 10559.036, 407.040, 52879.906 24/09/24,17:45:52,05,11,1, 11.9,1,1, 7.973, 10559.034, 407.071, 52879.989 24/09/24,17:45:52,06,11,1, 11.9,1,1, 7.973, 10559.056, 407.048, 52879.921 24/09/24,17:45:52,07,11,1, 11.9,1,1, 7.973, 10559.043, 407.076, 52879.962 24/09/24,17:45:52,08,11,1, 11.9,1,1, 7.973, 10559.029, 407.073, 52879.938 24/09/24,17:45:52,09,11,1, 11.9,1,1, 7.973, 10559.029, 407.062, 52879.934 24/09/24,17:45:52,10,11,1, 11.9,1,1, 7.973, 10559.033, 407.040, 52879.968 24/09/24,17:45:52,11,11,1, 11.9,1,1, 7.973, 10559.063, 407.069, 52879.936 24/09/24,17:45:52,12,11,1, 11.9,1,1, 7.973, 10559.059, 407.062, 52879.936 24/09/24,17:45:52,13,11,1, 11.9,1,1, 7.973, 10559.042, 407.079, 52879.939 24/09/24,17:45:52,14,11,1, 11.9,1,1, 7.973, 10559.044, 407.077, 52879.993 24/09/24,17:45:52,15,11,1, 11.9,1,1, 7.973, 10559.056, 407.073, 52879.984 24/09/24,17:45:52,16,11,1, 11.9,1,1, 7.973, 10559.024, 407.085, 52879.976 24/09/24,17:45:52,17,11,1, 11.9,1,1, 7.973, 10559.039, 407.069, 52879.958 24/09/24,17:45:52,18,11,1, 11.9,1,1, 7.973, 10559.028, 407.108, 52879.959 24/09/24,17:45:52,19,11,1, 11.9,1,1, 7.973, 10559.037, 407.083, 52879.975 24/09/24,17:45:53,00,11,1, 11.8,1,1, 7.973, 10559.037, 407.083, 52879.975 24/09/24,17:45:53,01,11,1, 11.8,1,1, 7.973, 10559.041, 407.089, 52879.987 24/09/24,17:45:53,02,11,1, 11.8,1,1, 7.973, 10559.049, 407.115, 52880.010 24/09/24,17:45:53,03,11,1, 11.8,1,1, 7.973, 10559.049, 407.116, 52879.997 24/09/24,17:45:53,04,11,1, 11.8,1,1, 7.973, 10559.045, 407.140, 52879.978 24/09/24,17:45:53,05,11,1, 11.8,1,1, 7.973, 10559.042, 407.106, 52879.985 24/09/24,17:45:53,06,11,1, 11.8,1,1, 7.973, 10559.039, 407.102, 52879.988 24/09/24,17:45:53,07,11,1, 11.8,1,1, 7.973, 10559.053, 407.148, 52880.012 24/09/24,17:45:53,08,11,1, 11.8,1,1, 7.973, 10559.039, 407.143, 52880.011 24/09/24,17:45:53,09,11,1, 11.8,1,1, 7.973, 10559.048, 407.142, 52880.012 24/09/24,17:45:53,10,11,1, 11.8,1,1, 7.973, 10559.044, 407.134, 52880.062 24/09/24,17:45:53,11,11,1, 11.8,1,1, 7.973, 10559.046, 407.138, 52880.018 24/09/24,17:45:53,12,11,1, 11.8,1,1, 7.973, 10559.035, 407.145, 52880.028 24/09/24,17:45:53,13,11,1, 11.8,1,1, 7.973, 10559.044, 407.155, 52880.043 24/09/24,17:45:53,14,11,1, 11.8,1,1, 7.973, 10559.058, 407.165, 52880.015 24/09/24,17:45:53,15,11,1, 11.8,1,1, 7.973, 10559.043, 407.164, 52879.998 24/09/24,17:45:53,16,11,1, 11.8,1,1, 7.973, 10559.044, 407.191, 52880.031 24/09/24,17:45:53,17,11,1, 11.8,1,1, 7.973, 10559.057, 407.169, 52880.000 24/09/24,17:45:53,18,11,1, 11.8,1,1, 7.973, 10559.061, 407.171, 52880.078 24/09/24,17:45:53,19,11,1, 11.8,1,1, 7.973, 10559.067, 407.171, 52879.996 24/09/24,17:45:54,00,11,1, 11.9,1,1, 7.974, 10559.062, 407.171, 52879.996 24/09/24,17:45:54,01,11,1, 11.9,1,1, 7.974, 10559.056, 407.191, 52880.021 24/09/24,17:45:54,02,11,1, 11.9,1,1, 7.974, 10559.072, 407.189, 52880.022 24/09/24,17:45:54,03,11,1, 11.9,1,1, 7.974, 10559.069, 407.216, 52880.034 24/09/24,17:45:54,04,11,1, 11.9,1,1, 7.974, 10559.072, 407.246, 52880.108 24/09/24,17:45:54,05,11,1, 11.9,1,1, 7.974, 10559.084, 407.216, 52880.015 24/09/24,17:45:54,06,11,1, 11.9,1,1, 7.974, 10559.088, 407.182, 52880.053 24/09/24,17:45:54,07,11,1, 11.9,1,1, 7.974, 10559.062, 407.213, 52880.031 24/09/24,17:45:54,08,11,1, 11.9,1,1, 7.974, 10559.054, 407.224, 52880.028 24/09/24,17:45:54,09,11,1, 11.9,1,1, 7.974, 10559.087, 407.223, 52880.046 24/09/24,17:45:54,10,11,1, 11.9,1,1, 7.974, 10559.041, 407.236, 52880.045 24/09/24,17:45:54,11,11,1, 11.9,1,1, 7.974, 10559.067, 407.240, 52880.039 24/09/24,17:45:54,12,11,1, 11.9,1,1, 7.974, 10559.044, 407.247, 52880.120 24/09/24,17:45:54,13,11,1, 11.9,1,1, 7.974, 10559.093, 407.260, 52880.031 24/09/24,17:45:54,14,11,1, 11.9,1,1, 7.974, 10559.087, 407.267, 52880.120 24/09/24,17:45:54,15,11,1, 11.9,1,1, 7.974, 10559.060, 407.281, 52880.032 24/09/24,17:45:54,16,11,1, 11.9,1,1, 7.974, 10559.064, 407.282, 52880.119 24/09/24,17:45:54,17,11,1, 11.9,1,1, 7.974, 10559.077, 407.259, 52880.065 24/09/24,17:45:54,18,11,1, 11.9,1,1, 7.974, 10559.088, 407.283, 52880.159 24/09/24,17:45:54,19,11,1, 11.9,1,1, 7.974, 10559.100, 407.294, 52880.117 24/09/24,17:45:55,00,11,1, 12.0,1,1, 7.974, 10559.095, 407.294, 52880.117 24/09/24,17:45:55,01,11,1, 12.0,1,1, 7.974, 10559.101, 407.293, 52880.160 24/09/24,17:45:55,02,11,1, 12.0,1,1, 7.974, 10559.081, 407.306, 52880.097 24/09/24,17:45:55,03,11,1, 12.0,1,1, 7.974, 10559.051, 407.311, 52880.184 24/09/24,17:45:55,04,11,1, 12.0,1,1, 7.974, 10559.079, 407.301, 52880.150 24/09/24,17:45:55,05,11,1, 12.0,1,1, 7.974, 10559.095, 407.297, 52880.133 24/09/24,17:45:55,06,11,1, 12.0,1,1, 7.974, 10559.092, 407.340, 52880.179 24/09/24,17:45:55,07,11,1, 12.0,1,1, 7.974, 10559.094, 407.320, 52880.083 24/09/24,17:45:55,08,11,1, 12.0,1,1, 7.974, 10559.121, 407.312, 52880.084 24/09/24,17:45:55,09,11,1, 12.0,1,1, 7.974, 10559.088, 407.327, 52880.134 24/09/24,17:45:55,10,11,1, 12.0,1,1, 7.974, 10559.101, 407.348, 52880.178 24/09/24,17:45:55,11,11,1, 12.0,1,1, 7.974, 10559.100, 407.336, 52880.095 24/09/24,17:45:55,12,11,1, 12.0,1,1, 7.974, 10559.070, 407.366, 52880.228 24/09/24,17:45:55,13,11,1, 12.0,1,1, 7.974, 10559.084, 407.352, 52880.087 24/09/24,17:45:55,14,11,1, 12.0,1,1, 7.974, 10559.102, 407.350, 52880.137 24/09/24,17:45:55,15,11,1, 12.0,1,1, 7.974, 10559.092, 407.356, 52880.146 24/09/24,17:45:55,16,11,1, 12.0,1,1, 7.974, 10559.115, 407.358, 52880.186 24/09/24,17:45:55,17,11,1, 12.0,1,1, 7.974, 10559.104, 407.357, 52880.160 24/09/24,17:45:55,18,11,1, 12.0,1,1, 7.974, 10559.090, 407.364, 52880.166 24/09/24,17:45:55,19,11,1, 12.0,1,1, 7.974, 10559.095, 407.396, 52880.171 24/09/24,17:45:56,00,11,1, 11.9,1,1, 7.974, 10559.087, 407.396, 52880.171 24/09/24,17:45:56,01,11,1, 11.9,1,1, 7.974, 10559.096, 407.400, 52880.218 24/09/24,17:45:56,02,11,1, 11.9,1,1, 7.974, 10559.090, 407.401, 52880.158 24/09/24,17:45:56,03,11,1, 11.9,1,1, 7.974, 10559.124, 407.396, 52880.168 24/09/24,17:45:56,04,11,1, 11.9,1,1, 7.974, 10559.107, 407.384, 52880.194 24/09/24,17:45:56,05,11,1, 11.9,1,1, 7.974, 10559.093, 407.380, 52880.168 24/09/24,17:45:56,06,11,1, 11.9,1,1, 7.974, 10559.110, 407.403, 52880.190 24/09/24,17:45:56,07,11,1, 11.9,1,1, 7.974, 10559.096, 407.423, 52880.172 24/09/24,17:45:56,08,11,1, 11.9,1,1, 7.974, 10559.096, 407.418, 52880.186 24/09/24,17:45:56,09,11,1, 11.9,1,1, 7.974, 10559.092, 407.419, 52880.185 24/09/24,17:45:56,10,11,1, 11.9,1,1, 7.974, 10559.119, 407.420, 52880.199 24/09/24,17:45:56,11,11,1, 11.9,1,1, 7.974, 10559.105, 407.450, 52880.171 24/09/24,17:45:56,12,11,1, 11.9,1,1, 7.974, 10559.122, 407.438, 52880.221 24/09/24,17:45:56,13,11,1, 11.9,1,1, 7.974, 10559.123, 407.463, 52880.205 24/09/24,17:45:56,14,11,1, 11.9,1,1, 7.974, 10559.104, 407.448, 52880.192 24/09/24,17:45:56,15,11,1, 11.9,1,1, 7.974, 10559.134, 407.447, 52880.186 24/09/24,17:45:56,16,11,1, 11.9,1,1, 7.974, 10559.125, 407.462, 52880.216 24/09/24,17:45:56,17,11,1, 11.9,1,1, 7.974, 10559.126, 407.453, 52880.175 24/09/24,17:45:56,18,11,1, 11.9,1,1, 7.974, 10559.109, 407.474, 52880.222 24/09/24,17:45:56,19,11,1, 11.9,1,1, 7.974, 10559.115, 407.499, 52880.220 24/09/24,17:45:57,00,11,1, 11.9,1,1, 7.971, 10559.112, 407.499, 52880.220 24/09/24,17:45:57,01,11,1, 11.9,1,1, 7.971, 10559.128, 407.488, 52880.242 24/09/24,17:45:57,02,11,1, 11.9,1,1, 7.971, 10559.122, 407.540, 52880.453 24/09/24,17:45:57,03,11,1, 11.9,1,1, 7.971, 10559.088, 407.566, 52880.444 24/09/24,17:45:57,04,11,1, 11.9,1,1, 7.971, 10559.139, 407.588, 52880.465 24/09/24,17:45:57,05,11,1, 11.9,1,1, 7.971, 10559.158, 407.583, 52880.462 24/09/24,17:45:57,06,11,1, 11.9,1,1, 7.971, 10559.130, 407.582, 52880.448 24/09/24,17:45:57,07,11,1, 11.9,1,1, 7.971, 10559.165, 407.592, 52880.405 24/09/24,17:45:57,08,11,1, 11.9,1,1, 7.971, 10559.172, 407.579, 52880.446 24/09/24,17:45:57,09,11,1, 11.9,1,1, 7.971, 10559.148, 407.588, 52880.452 24/09/24,17:45:57,10,11,1, 11.9,1,1, 7.971, 10559.147, 407.603, 52880.444 24/09/24,17:45:57,11,11,1, 11.9,1,1, 7.971, 10559.151, 407.591, 52880.428 24/09/24,17:45:57,12,11,1, 11.9,1,1, 7.971, 10559.144, 407.597, 52880.424 24/09/24,17:45:57,13,11,1, 11.9,1,1, 7.971, 10559.161, 407.597, 52880.423 24/09/24,17:45:57,14,11,1, 11.9,1,1, 7.971, 10559.170, 407.590, 52880.436 24/09/24,17:45:57,15,11,1, 11.9,1,1, 7.971, 10559.159, 407.578, 52880.409 24/09/24,17:45:57,16,11,1, 11.9,1,1, 7.971, 10559.156, 407.603, 52880.418 24/09/24,17:45:57,17,11,1, 11.9,1,1, 7.971, 10559.153, 407.620, 52880.393 24/09/24,17:45:57,18,11,1, 11.9,1,1, 7.971, 10559.164, 407.593, 52880.440 24/09/24,17:45:57,19,11,1, 11.9,1,1, 7.971, 10559.160, 407.615, 52880.428 24/09/24,17:45:58,00,11,1, 11.9,1,1, 7.976, 10559.154, 407.615, 52880.428 24/09/24,17:45:58,01,11,1, 11.9,1,1, 7.976, 10559.137, 407.631, 52880.446 24/09/24,17:45:58,02,11,1, 11.9,1,1, 7.976, 10559.171, 407.617, 52880.424 24/09/24,17:45:58,03,11,1, 11.9,1,1, 7.976, 10559.196, 407.599, 52880.424 24/09/24,17:45:58,04,11,1, 11.9,1,1, 7.976, 10559.169, 407.626, 52880.411 24/09/24,17:45:58,05,11,1, 11.9,1,1, 7.976, 10559.194, 407.628, 52880.369 24/09/24,17:45:58,06,11,1, 11.9,1,1, 7.976, 10559.196, 407.623, 52880.418 24/09/24,17:45:58,07,11,1, 11.9,1,1, 7.976, 10559.194, 407.610, 52880.426 24/09/24,17:45:58,08,11,1, 11.9,1,1, 7.976, 10559.204, 407.620, 52880.252 24/09/24,17:45:58,09,11,1, 11.9,1,1, 7.976, 10559.173, 407.640, 52880.354 24/09/24,17:45:58,10,11,1, 11.9,1,1, 7.976, 10559.198, 407.608, 52880.410 24/09/24,17:45:58,11,11,1, 11.9,1,1, 7.976, 10559.197, 407.635, 52880.389 24/09/24,17:45:58,12,11,1, 11.9,1,1, 7.976, 10559.213, 407.646, 52880.419 24/09/24,17:45:58,13,11,1, 11.9,1,1, 7.976, 10559.204, 407.649, 52880.398 24/09/24,17:45:58,14,11,1, 11.9,1,1, 7.976, 10559.175, 407.647, 52880.394 24/09/24,17:45:58,15,11,1, 11.9,1,1, 7.976, 10559.208, 407.645, 52880.422 24/09/24,17:45:58,16,11,1, 11.9,1,1, 7.976, 10559.209, 407.636, 52880.395 24/09/24,17:45:58,17,11,1, 11.9,1,1, 7.976, 10559.203, 407.637, 52880.425 24/09/24,17:45:58,18,11,1, 11.9,1,1, 7.976, 10559.223, 407.633, 52880.434 24/09/24,17:45:58,19,11,1, 11.9,1,1, 7.976, 10559.189, 407.619, 52880.423 24/09/24,17:45:59,00,12,1, 11.9,1,1, 7.974, 10559.187, 407.619, 52880.423 24/09/24,17:45:59,01,12,1, 11.9,1,1, 7.974, 10559.217, 407.636, 52880.396 24/09/24,17:45:59,02,12,1, 11.9,1,1, 7.974, 10559.200, 407.609, 52880.399 24/09/24,17:45:59,03,12,1, 11.9,1,1, 7.974, 10559.235, 407.628, 52880.405 24/09/24,17:45:59,04,12,1, 11.9,1,1, 7.974, 10559.224, 407.631, 52880.417 24/09/24,17:45:59,05,12,1, 11.9,1,1, 7.974, 10559.240, 407.610, 52880.426 24/09/24,17:45:59,06,12,1, 11.9,1,1, 7.974, 10559.240, 407.615, 52880.421 24/09/24,17:45:59,07,12,1, 11.9,1,1, 7.974, 10559.254, 407.613, 52880.437 24/09/24,17:45:59,08,12,1, 11.9,1,1, 7.974, 10559.248, 407.632, 52880.463 24/09/24,17:45:59,09,12,1, 11.9,1,1, 7.974, 10559.240, 407.628, 52880.433 24/09/24,17:45:59,10,12,1, 11.9,1,1, 7.974, 10559.244, 407.607, 52880.447 24/09/24,17:45:59,11,12,1, 11.9,1,1, 7.974, 10559.253, 407.645, 52880.395 24/09/24,17:45:59,12,12,1, 11.9,1,1, 7.974, 10559.251, 407.612, 52880.410 24/09/24,17:45:59,13,12,1, 11.9,1,1, 7.974, 10559.251, 407.631, 52880.416 24/09/24,17:45:59,14,12,1, 11.9,1,1, 7.974, 10559.237, 407.640, 52880.399 24/09/24,17:45:59,15,12,1, 11.9,1,1, 7.974, 10559.246, 407.625, 52880.453 24/09/24,17:45:59,16,12,1, 11.9,1,1, 7.974, 10559.258, 407.625, 52880.461 24/09/24,17:45:59,17,12,1, 11.9,1,1, 7.974, 10559.254, 407.618, 52880.414 24/09/24,17:45:59,18,12,1, 11.9,1,1, 7.974, 10559.226, 407.640, 52880.447 24/09/24,17:45:59,19,12,1, 11.9,1,1, 7.974, 10559.251, 407.620, 52880.449 24/09/24,17:46:00,00,12,1, 11.9,1,1, 7.976, 10559.245, 407.620, 52880.449 24/09/24,17:46:00,01,12,1, 11.9,1,1, 7.976, 10559.250, 407.624, 52880.432 24/09/24,17:46:00,02,12,1, 11.9,1,1, 7.976, 10559.248, 407.574, 52880.254 24/09/24,17:46:00,03,12,1, 11.9,1,1, 7.976, 10559.238, 407.562, 52880.239 24/09/24,17:46:00,04,12,1, 11.9,1,1, 7.976, 10559.256, 407.545, 52880.230 24/09/24,17:46:00,05,12,1, 11.9,1,1, 7.976, 10559.285, 407.546, 52880.213 24/09/24,17:46:00,06,12,1, 11.9,1,1, 7.976, 10559.245, 407.578, 52880.228 24/09/24,17:46:00,07,12,1, 11.9,1,1, 7.976, 10559.256, 407.544, 52880.250 24/09/24,17:46:00,08,12,1, 11.9,1,1, 7.976, 10559.240, 407.525, 52880.209 24/09/24,17:46:00,09,12,1, 11.9,1,1, 7.976, 10559.241, 407.564, 52880.171 24/09/24,17:46:00,10,12,1, 11.9,1,1, 7.976, 10559.253, 407.522, 52880.211 24/09/24,17:46:00,11,12,1, 11.9,1,1, 7.976, 10559.250, 407.547, 52880.197 24/09/24,17:46:00,12,12,1, 11.9,1,1, 7.976, 10559.245, 407.530, 52880.175 24/09/24,17:46:00,13,12,1, 11.9,1,1, 7.976, 10559.241, 407.560, 52880.190 24/09/24,17:46:00,14,12,1, 11.9,1,1, 7.976, 10559.235, 407.546, 52880.153 24/09/24,17:46:00,15,12,1, 11.9,1,1, 7.976, 10559.252, 407.546, 52880.184 24/09/24,17:46:00,16,12,1, 11.9,1,1, 7.976, 10559.263, 407.545, 52880.199 24/09/24,17:46:00,17,12,1, 11.9,1,1, 7.976, 10559.242, 407.536, 52880.190 24/09/24,17:46:00,18,12,1, 11.9,1,1, 7.976, 10559.247, 407.541, 52880.211 24/09/24,17:46:00,19,12,1, 11.9,1,1, 7.976, 10559.248, 407.559, 52880.220 24/09/24,17:46:01,00,11,1, 11.9,1,1, 7.972, 10559.245, 407.559, 52880.220 24/09/24,17:46:01,01,11,1, 11.9,1,1, 7.972, 10559.221, 407.556, 52880.212 24/09/24,17:46:01,02,11,1, 11.9,1,1, 7.972, 10559.222, 407.534, 52880.205 24/09/24,17:46:01,03,11,1, 11.9,1,1, 7.972, 10559.216, 407.548, 52880.176 24/09/24,17:46:01,04,11,1, 11.9,1,1, 7.972, 10559.233, 407.529, 52880.212 24/09/24,17:46:01,05,11,1, 11.9,1,1, 7.972, 10559.249, 407.513, 52880.191 24/09/24,17:46:01,06,11,1, 11.9,1,1, 7.972, 10559.230, 407.505, 52880.188 24/09/24,17:46:01,07,11,1, 11.9,1,1, 7.972, 10559.252, 407.510, 52880.198 24/09/24,17:46:01,08,11,1, 11.9,1,1, 7.972, 10559.256, 407.540, 52880.153 24/09/24,17:46:01,09,11,1, 11.9,1,1, 7.972, 10559.240, 407.531, 52880.243 24/09/24,17:46:01,10,11,1, 11.9,1,1, 7.972, 10559.241, 407.536, 52880.226 24/09/24,17:46:01,11,11,1, 11.9,1,1, 7.972, 10559.241, 407.500, 52880.205 24/09/24,17:46:01,12,11,1, 11.9,1,1, 7.972, 10559.219, 407.507, 52880.197 24/09/24,17:46:01,13,11,1, 11.9,1,1, 7.972, 10559.232, 407.516, 52880.242 24/09/24,17:46:01,14,11,1, 11.9,1,1, 7.972, 10559.227, 407.518, 52880.171 24/09/24,17:46:01,15,11,1, 11.9,1,1, 7.972, 10559.238, 407.509, 52880.181 24/09/24,17:46:01,16,11,1, 11.9,1,1, 7.972, 10559.232, 407.507, 52880.126 24/09/24,17:46:01,17,11,1, 11.9,1,1, 7.972, 10559.230, 407.503, 52880.178 24/09/24,17:46:01,18,11,1, 11.9,1,1, 7.972, 10559.249, 407.507, 52880.249 24/09/24,17:46:01,19,11,1, 11.9,1,1, 7.972, 10559.241, 407.482, 52880.204 24/09/24,17:46:02,00,11,1, 11.9,1,1, 7.973, 10559.237, 407.482, 52880.204 24/09/24,17:46:02,01,11,1, 11.9,1,1, 7.973, 10559.239, 407.489, 52880.187 24/09/24,17:46:02,02,11,1, 11.9,1,1, 7.973, 10559.223, 407.500, 52880.188 24/09/24,17:46:02,03,11,1, 11.9,1,1, 7.973, 10559.246, 407.493, 52880.190 24/09/24,17:46:02,04,11,1, 11.9,1,1, 7.973, 10559.229, 407.490, 52880.185 24/09/24,17:46:02,05,11,1, 11.9,1,1, 7.973, 10559.228, 407.482, 52880.189 24/09/24,17:46:02,06,11,1, 11.9,1,1, 7.973, 10559.217, 407.508, 52880.192 24/09/24,17:46:02,07,11,1, 11.9,1,1, 7.973, 10559.261, 407.484, 52880.199 24/09/24,17:46:02,08,11,1, 11.9,1,1, 7.973, 10559.246, 407.488, 52880.201 24/09/24,17:46:02,09,11,1, 11.9,1,1, 7.973, 10559.248, 407.498, 52880.186 24/09/24,17:46:02,10,11,1, 11.9,1,1, 7.973, 10559.221, 407.474, 52880.196 24/09/24,17:46:02,11,11,1, 11.9,1,1, 7.973, 10559.215, 407.471, 52880.200 24/09/24,17:46:02,12,11,1, 11.9,1,1, 7.973, 10559.232, 407.472, 52880.184 24/09/24,17:46:02,13,11,1, 11.9,1,1, 7.973, 10559.226, 407.485, 52880.186 24/09/24,17:46:02,14,11,1, 11.9,1,1, 7.973, 10559.236, 407.475, 52880.191 24/09/24,17:46:02,15,11,1, 11.9,1,1, 7.973, 10559.247, 407.481, 52880.149 24/09/24,17:46:02,16,11,1, 11.9,1,1, 7.973, 10559.225, 407.480, 52880.178 24/09/24,17:46:02,17,11,1, 11.9,1,1, 7.973, 10559.251, 407.474, 52880.270 24/09/24,17:46:02,18,11,1, 11.9,1,1, 7.973, 10559.223, 407.490, 52880.247 24/09/24,17:46:02,19,11,1, 11.9,1,1, 7.973, 10559.262, 407.476, 52880.202 24/09/24,17:46:03,00,10,1, 11.9,1,1, 7.976, 10559.262, 407.476, 52880.202 24/09/24,17:46:03,01,10,1, 11.9,1,1, 7.976, 10559.250, 407.468, 52880.180 24/09/24,17:46:03,02,10,1, 11.9,1,1, 7.976, 10559.257, 407.459, 52880.184 24/09/24,17:46:03,03,10,1, 11.9,1,1, 7.976, 10559.247, 407.467, 52880.218 24/09/24,17:46:03,04,10,1, 11.9,1,1, 7.976, 10559.237, 407.465, 52880.213 24/09/24,17:46:03,05,10,1, 11.9,1,1, 7.976, 10559.235, 407.466, 52880.202 24/09/24,17:46:03,06,10,1, 11.9,1,1, 7.976, 10559.230, 407.473, 52880.225 24/09/24,17:46:03,07,10,1, 11.9,1,1, 7.976, 10559.229, 407.483, 52880.184 24/09/24,17:46:03,08,10,1, 11.9,1,1, 7.976, 10559.222, 407.474, 52880.199 24/09/24,17:46:03,09,10,1, 11.9,1,1, 7.976, 10559.241, 407.457, 52880.202 24/09/24,17:46:03,10,10,1, 11.9,1,1, 7.976, 10559.240, 407.476, 52880.222 24/09/24,17:46:03,11,10,1, 11.9,1,1, 7.976, 10559.230, 407.462, 52880.224 24/09/24,17:46:03,12,10,1, 11.9,1,1, 7.976, 10559.243, 407.448, 52880.212 24/09/24,17:46:03,13,10,1, 11.9,1,1, 7.976, 10559.253, 407.477, 52880.231 24/09/24,17:46:03,14,10,1, 11.9,1,1, 7.976, 10559.259, 407.472, 52880.276 24/09/24,17:46:03,15,10,1, 11.9,1,1, 7.976, 10559.237, 407.473, 52880.243 24/09/24,17:46:03,16,10,1, 11.9,1,1, 7.976, 10559.254, 407.488, 52880.240 24/09/24,17:46:03,17,10,1, 11.9,1,1, 7.976, 10559.243, 407.473, 52880.221 24/09/24,17:46:03,18,10,1, 11.9,1,1, 7.976, 10559.243, 407.463, 52880.268 24/09/24,17:46:03,19,10,1, 11.9,1,1, 7.976, 10559.261, 407.472, 52880.275 24/09/24,17:46:04,00,10,1, 11.9,1,1, 7.974, 10559.254, 407.472, 52880.275 24/09/24,17:46:04,01,10,1, 11.9,1,1, 7.974, 10559.252, 407.493, 52880.257 24/09/24,17:46:04,02,10,1, 11.9,1,1, 7.974, 10559.249, 407.480, 52880.229 24/09/24,17:46:04,03,10,1, 11.9,1,1, 7.974, 10559.254, 407.470, 52880.231 24/09/24,17:46:04,04,10,1, 11.9,1,1, 7.974, 10559.243, 407.489, 52880.277 24/09/24,17:46:04,05,10,1, 11.9,1,1, 7.974, 10559.251, 407.474, 52880.221 24/09/24,17:46:04,06,10,1, 11.9,1,1, 7.974, 10559.216, 407.485, 52880.291 24/09/24,17:46:04,07,10,1, 11.9,1,1, 7.974, 10559.245, 407.493, 52880.280 24/09/24,17:46:04,08,10,1, 11.9,1,1, 7.974, 10559.244, 407.481, 52880.265 24/09/24,17:46:04,09,10,1, 11.9,1,1, 7.974, 10559.249, 407.484, 52880.199 24/09/24,17:46:04,10,10,1, 11.9,1,1, 7.974, 10559.252, 407.497, 52880.252 24/09/24,17:46:04,11,10,1, 11.9,1,1, 7.974, 10559.264, 407.481, 52880.224 24/09/24,17:46:04,12,10,1, 11.9,1,1, 7.974, 10559.236, 407.482, 52880.230 24/09/24,17:46:04,13,10,1, 11.9,1,1, 7.974, 10559.243, 407.487, 52880.225 24/09/24,17:46:04,14,10,1, 11.9,1,1, 7.974, 10559.289, 407.519, 52880.262 24/09/24,17:46:04,15,10,1, 11.9,1,1, 7.974, 10559.286, 407.498, 52880.257 24/09/24,17:46:04,16,10,1, 11.9,1,1, 7.974, 10559.250, 407.485, 52880.284 24/09/24,17:46:04,17,10,1, 11.9,1,1, 7.974, 10559.273, 407.498, 52880.205 24/09/24,17:46:04,18,10,1, 11.9,1,1, 7.974, 10559.280, 407.501, 52880.275 24/09/24,17:46:04,19,10,1, 11.9,1,1, 7.974, 10559.278, 407.498, 52880.258 24/09/24,17:46:05,00,10,1, 11.8,1,1, 7.971, 10559.270, 407.498, 52880.258 24/09/24,17:46:05,01,10,1, 11.8,1,1, 7.971, 10559.270, 407.527, 52880.280 24/09/24,17:46:05,02,10,1, 11.8,1,1, 7.971, 10559.290, 407.504, 52880.250 24/09/24,17:46:05,03,10,1, 11.8,1,1, 7.971, 10559.257, 407.508, 52880.232 24/09/24,17:46:05,04,10,1, 11.8,1,1, 7.971, 10559.280, 407.513, 52880.289 24/09/24,17:46:05,05,10,1, 11.8,1,1, 7.971, 10559.292, 407.522, 52880.256 24/09/24,17:46:05,06,10,1, 11.8,1,1, 7.971, 10559.284, 407.521, 52880.271 24/09/24,17:46:05,07,10,1, 11.8,1,1, 7.971, 10559.293, 407.508, 52880.247 24/09/24,17:46:05,08,10,1, 11.8,1,1, 7.971, 10559.292, 407.520, 52880.267 24/09/24,17:46:05,09,10,1, 11.8,1,1, 7.971, 10559.291, 407.512, 52880.304 24/09/24,17:46:05,10,10,1, 11.8,1,1, 7.971, 10559.275, 407.531, 52880.291 24/09/24,17:46:05,11,10,1, 11.8,1,1, 7.971, 10559.293, 407.539, 52880.324 24/09/24,17:46:05,12,10,1, 11.8,1,1, 7.971, 10559.309, 407.528, 52880.310 24/09/24,17:46:05,13,10,1, 11.8,1,1, 7.971, 10559.322, 407.545, 52880.288 24/09/24,17:46:05,14,10,1, 11.8,1,1, 7.971, 10559.298, 407.523, 52880.297 24/09/24,17:46:05,15,10,1, 11.8,1,1, 7.971, 10559.315, 407.536, 52880.290 24/09/24,17:46:05,16,10,1, 11.8,1,1, 7.971, 10559.302, 407.519, 52880.302 24/09/24,17:46:05,17,10,1, 11.8,1,1, 7.971, 10559.310, 407.509, 52880.323 24/09/24,17:46:05,18,10,1, 11.8,1,1, 7.971, 10559.294, 407.512, 52880.329 24/09/24,17:46:05,19,10,1, 11.8,1,1, 7.971, 10559.317, 407.524, 52880.311 24/09/24,17:46:06,00,11,1, 11.9,1,1, 7.972, 10559.312, 407.524, 52880.311 24/09/24,17:46:06,01,11,1, 11.9,1,1, 7.972, 10559.324, 407.525, 52880.328 24/09/24,17:46:06,02,11,1, 11.9,1,1, 7.972, 10559.298, 407.546, 52880.308 24/09/24,17:46:06,03,11,1, 11.9,1,1, 7.972, 10559.312, 407.548, 52880.302 24/09/24,17:46:06,04,11,1, 11.9,1,1, 7.972, 10559.287, 407.552, 52880.363 24/09/24,17:46:06,05,11,1, 11.9,1,1, 7.972, 10559.307, 407.568, 52880.291 24/09/24,17:46:06,06,11,1, 11.9,1,1, 7.972, 10559.334, 407.551, 52880.211 24/09/24,17:46:06,07,11,1, 11.9,1,1, 7.972, 10559.334, 407.556, 52880.299 24/09/24,17:46:06,08,11,1, 11.9,1,1, 7.972, 10559.341, 407.571, 52880.290 24/09/24,17:46:06,09,11,1, 11.9,1,1, 7.972, 10559.338, 407.567, 52880.357 24/09/24,17:46:06,10,11,1, 11.9,1,1, 7.972, 10559.340, 407.532, 52880.297 24/09/24,17:46:06,11,11,1, 11.9,1,1, 7.972, 10559.346, 407.558, 52880.332 24/09/24,17:46:06,12,11,1, 11.9,1,1, 7.972, 10559.324, 407.576, 52880.377 24/09/24,17:46:06,13,11,1, 11.9,1,1, 7.972, 10559.348, 407.555, 52880.326 24/09/24,17:46:06,14,11,1, 11.9,1,1, 7.972, 10559.365, 407.561, 52880.319 24/09/24,17:46:06,15,11,1, 11.9,1,1, 7.972, 10559.361, 407.560, 52880.295 24/09/24,17:46:06,16,11,1, 11.9,1,1, 7.972, 10559.346, 407.555, 52880.318 24/09/24,17:46:06,17,11,1, 11.9,1,1, 7.972, 10559.358, 407.571, 52880.253 24/09/24,17:46:06,18,11,1, 11.9,1,1, 7.972, 10559.364, 407.580, 52880.302 24/09/24,17:46:06,19,11,1, 11.9,1,1, 7.972, 10559.377, 407.585, 52880.375 24/09/24,17:46:07,00,12,1, 12.0,1,1, 7.973, 10559.371, 407.585, 52880.375 24/09/24,17:46:07,01,12,1, 12.0,1,1, 7.973, 10559.392, 407.559, 52880.284 24/09/24,17:46:07,02,12,1, 12.0,1,1, 7.973, 10559.387, 407.581, 52880.303 24/09/24,17:46:07,03,12,1, 12.0,1,1, 7.973, 10559.367, 407.583, 52880.376 24/09/24,17:46:07,04,12,1, 12.0,1,1, 7.973, 10559.419, 407.566, 52880.320 24/09/24,17:46:07,05,12,1, 12.0,1,1, 7.973, 10559.388, 407.569, 52880.324 24/09/24,17:46:07,06,12,1, 12.0,1,1, 7.973, 10559.384, 407.590, 52880.319 24/09/24,17:46:07,07,12,1, 12.0,1,1, 7.973, 10559.379, 407.574, 52880.340 24/09/24,17:46:07,08,12,1, 12.0,1,1, 7.973, 10559.391, 407.591, 52880.329 24/09/24,17:46:07,09,12,1, 12.0,1,1, 7.973, 10559.395, 407.604, 52880.326 24/09/24,17:46:07,10,12,1, 12.0,1,1, 7.973, 10559.400, 407.592, 52880.347 24/09/24,17:46:07,11,12,1, 12.0,1,1, 7.973, 10559.408, 407.593, 52880.351 24/09/24,17:46:07,12,12,1, 12.0,1,1, 7.973, 10559.401, 407.579, 52880.338 24/09/24,17:46:07,13,12,1, 12.0,1,1, 7.973, 10559.422, 407.599, 52880.341 24/09/24,17:46:07,14,12,1, 12.0,1,1, 7.973, 10559.419, 407.585, 52880.327 24/09/24,17:46:07,15,12,1, 12.0,1,1, 7.973, 10559.391, 407.604, 52880.327 24/09/24,17:46:07,16,12,1, 12.0,1,1, 7.973, 10559.429, 407.591, 52880.342 24/09/24,17:46:07,17,12,1, 12.0,1,1, 7.973, 10559.420, 407.581, 52880.284 24/09/24,17:46:07,18,12,1, 12.0,1,1, 7.973, 10559.435, 407.600, 52880.343 24/09/24,17:46:07,19,12,1, 12.0,1,1, 7.973, 10559.459, 407.597, 52880.321 24/09/24,17:46:08,00,12,1, 11.9,1,1, 7.973, 10559.454, 407.597, 52880.321 24/09/24,17:46:08,01,12,1, 11.9,1,1, 7.973, 10559.439, 407.568, 52880.326 24/09/24,17:46:08,02,12,1, 11.9,1,1, 7.973, 10559.432, 407.560, 52880.350 24/09/24,17:46:08,03,12,1, 11.9,1,1, 7.973, 10559.433, 407.565, 52880.339 24/09/24,17:46:08,04,12,1, 11.9,1,1, 7.973, 10559.437, 407.566, 52880.317 24/09/24,17:46:08,05,12,1, 11.9,1,1, 7.973, 10559.460, 407.588, 52880.332 24/09/24,17:46:08,06,12,1, 11.9,1,1, 7.973, 10559.478, 407.558, 52880.335 24/09/24,17:46:08,07,12,1, 11.9,1,1, 7.973, 10559.450, 407.551, 52880.338 24/09/24,17:46:08,08,12,1, 11.9,1,1, 7.973, 10559.465, 407.566, 52880.323 24/09/24,17:46:08,09,12,1, 11.9,1,1, 7.973, 10559.454, 407.561, 52880.344 24/09/24,17:46:08,10,12,1, 11.9,1,1, 7.973, 10559.455, 407.530, 52880.314 24/09/24,17:46:08,11,12,1, 11.9,1,1, 7.973, 10559.444, 407.533, 52880.327 24/09/24,17:46:08,12,12,1, 11.9,1,1, 7.973, 10559.453, 407.531, 52880.339 24/09/24,17:46:08,13,12,1, 11.9,1,1, 7.973, 10559.460, 407.554, 52880.310 24/09/24,17:46:08,14,12,1, 11.9,1,1, 7.973, 10559.467, 407.529, 52880.342 24/09/24,17:46:08,15,12,1, 11.9,1,1, 7.973, 10559.477, 407.536, 52880.360 24/09/24,17:46:08,16,12,1, 11.9,1,1, 7.973, 10559.483, 407.549, 52880.349 24/09/24,17:46:08,17,12,1, 11.9,1,1, 7.973, 10559.506, 407.528, 52880.380 24/09/24,17:46:08,18,12,1, 11.9,1,1, 7.973, 10559.494, 407.539, 52880.318 24/09/24,17:46:08,19,12,1, 11.9,1,1, 7.973, 10559.494, 407.538, 52880.337 24/09/24,17:46:09,00,12,1, 11.9,1,1, 7.974, 10559.487, 407.538, 52880.337 24/09/24,17:46:09,01,12,1, 11.9,1,1, 7.974, 10559.488, 407.505, 52880.316 24/09/24,17:46:09,02,12,1, 11.9,1,1, 7.974, 10559.495, 407.532, 52880.348 24/09/24,17:46:09,03,12,1, 11.9,1,1, 7.974, 10559.495, 407.511, 52880.371 24/09/24,17:46:09,04,12,1, 11.9,1,1, 7.974, 10559.511, 407.520, 52880.341 24/09/24,17:46:09,05,12,1, 11.9,1,1, 7.974, 10559.500, 407.514, 52880.309 24/09/24,17:46:09,06,12,1, 11.9,1,1, 7.974, 10559.491, 407.505, 52880.347 24/09/24,17:46:09,07,12,1, 11.9,1,1, 7.974, 10559.509, 407.499, 52880.340 24/09/24,17:46:09,08,12,1, 11.9,1,1, 7.974, 10559.498, 407.511, 52880.342 24/09/24,17:46:09,09,12,1, 11.9,1,1, 7.974, 10559.519, 407.502, 52880.323 24/09/24,17:46:09,10,12,1, 11.9,1,1, 7.974, 10559.522, 407.501, 52880.342 24/09/24,17:46:09,11,12,1, 11.9,1,1, 7.974, 10559.525, 407.497, 52880.357 24/09/24,17:46:09,12,12,1, 11.9,1,1, 7.974, 10559.533, 407.511, 52880.340 24/09/24,17:46:09,13,12,1, 11.9,1,1, 7.974, 10559.522, 407.500, 52880.342 24/09/24,17:46:09,14,12,1, 11.9,1,1, 7.974, 10559.520, 407.498, 52880.336 24/09/24,17:46:09,15,12,1, 11.9,1,1, 7.974, 10559.505, 407.500, 52880.359 24/09/24,17:46:09,16,12,1, 11.9,1,1, 7.974, 10559.541, 407.507, 52880.331 24/09/24,17:46:09,17,12,1, 11.9,1,1, 7.974, 10559.526, 407.485, 52880.323 24/09/24,17:46:09,18,12,1, 11.9,1,1, 7.974, 10559.533, 407.508, 52880.323 24/09/24,17:46:09,19,12,1, 11.9,1,1, 7.974, 10559.545, 407.489, 52880.313 24/09/24,17:46:10,00,12,1, 11.9,1,1, 7.972, 10559.537, 407.489, 52880.313 24/09/24,17:46:10,01,12,1, 11.9,1,1, 7.972, 10559.545, 407.491, 52880.277 24/09/24,17:46:10,02,12,1, 11.9,1,1, 7.972, 10559.546, 407.487, 52880.290 24/09/24,17:46:10,03,12,1, 11.9,1,1, 7.972, 10559.538, 407.500, 52880.283 24/09/24,17:46:10,04,12,1, 11.9,1,1, 7.972, 10559.533, 407.496, 52880.295 24/09/24,17:46:10,05,12,1, 11.9,1,1, 7.972, 10559.532, 407.496, 52880.271 24/09/24,17:46:10,06,12,1, 11.9,1,1, 7.972, 10559.517, 407.507, 52880.327 24/09/24,17:46:10,07,12,1, 11.9,1,1, 7.972, 10559.520, 407.503, 52880.321 24/09/24,17:46:10,08,12,1, 11.9,1,1, 7.972, 10559.555, 407.483, 52880.313 24/09/24,17:46:10,09,12,1, 11.9,1,1, 7.972, 10559.525, 407.486, 52880.276 24/09/24,17:46:10,10,12,1, 11.9,1,1, 7.972, 10559.525, 407.477, 52880.310 24/09/24,17:46:10,11,12,1, 11.9,1,1, 7.972, 10559.530, 407.483, 52880.295 24/09/24,17:46:10,12,12,1, 11.9,1,1, 7.972, 10559.537, 407.474, 52880.312 24/09/24,17:46:10,13,12,1, 11.9,1,1, 7.972, 10559.562, 407.486, 52880.339 24/09/24,17:46:10,14,12,1, 11.9,1,1, 7.972, 10559.536, 407.484, 52880.316 24/09/24,17:46:10,15,12,1, 11.9,1,1, 7.972, 10559.555, 407.484, 52880.298 24/09/24,17:46:10,16,12,1, 11.9,1,1, 7.972, 10559.541, 407.484, 52880.382 24/09/24,17:46:10,17,12,1, 11.9,1,1, 7.972, 10559.540, 407.507, 52880.338 24/09/24,17:46:10,18,12,1, 11.9,1,1, 7.972, 10559.549, 407.496, 52880.319 24/09/24,17:46:10,19,12,1, 11.9,1,1, 7.972, 10559.533, 407.489, 52880.301 24/09/24,17:46:11,00,11,1, 11.8,1,1, 7.974, 10559.529, 407.489, 52880.301 24/09/24,17:46:11,01,11,1, 11.8,1,1, 7.974, 10559.523, 407.501, 52880.309 24/09/24,17:46:11,02,11,1, 11.8,1,1, 7.974, 10559.556, 407.479, 52880.321 24/09/24,17:46:11,03,11,1, 11.8,1,1, 7.974, 10559.530, 407.466, 52880.351 24/09/24,17:46:11,04,11,1, 11.8,1,1, 7.974, 10559.553, 407.482, 52880.291 24/09/24,17:46:11,05,11,1, 11.8,1,1, 7.974, 10559.559, 407.493, 52880.367 24/09/24,17:46:11,06,11,1, 11.8,1,1, 7.974, 10559.539, 407.488, 52880.231 24/09/24,17:46:11,07,11,1, 11.8,1,1, 7.974, 10559.454, 407.503, 52880.236 24/09/24,17:46:11,08,11,1, 11.8,1,1, 7.974, 10559.544, 407.485, 52880.426 24/09/24,17:46:11,09,11,1, 11.8,1,1, 7.974, 10559.536, 407.490, 52880.324 24/09/24,17:46:11,10,11,1, 11.8,1,1, 7.974, 10559.539, 407.478, 52880.315 24/09/24,17:46:11,11,11,1, 11.8,1,1, 7.974, 10559.543, 407.490, 52880.306 24/09/24,17:46:11,12,11,1, 11.8,1,1, 7.974, 10559.534, 407.507, 52880.352 24/09/24,17:46:11,13,11,1, 11.8,1,1, 7.974, 10559.561, 407.494, 52880.340 24/09/24,17:46:11,14,11,1, 11.8,1,1, 7.974, 10559.543, 407.511, 52880.298 24/09/24,17:46:11,15,11,1, 11.8,1,1, 7.974, 10559.533, 407.491, 52880.383 24/09/24,17:46:11,16,11,1, 11.8,1,1, 7.974, 10559.538, 407.504, 52880.384 24/09/24,17:46:11,17,11,1, 11.8,1,1, 7.974, 10559.516, 407.510, 52880.420 24/09/24,17:46:11,18,11,1, 11.8,1,1, 7.974, 10559.532, 407.497, 52880.346 24/09/24,17:46:11,19,11,1, 11.8,1,1, 7.974, 10559.546, 407.494, 52880.321 24/09/24,17:46:12,00,11,1, 11.9,1,1, 7.969, 10559.546, 407.494, 52880.321 24/09/24,17:46:12,01,11,1, 11.9,1,1, 7.969, 10559.541, 407.505, 52880.356 24/09/24,17:46:12,02,11,1, 11.9,1,1, 7.969, 10559.540, 407.512, 52880.344 24/09/24,17:46:12,03,11,1, 11.9,1,1, 7.969, 10559.543, 407.509, 52880.280 24/09/24,17:46:12,04,11,1, 11.9,1,1, 7.969, 10559.511, 407.491, 52880.340 24/09/24,17:46:12,05,11,1, 11.9,1,1, 7.969, 10559.536, 407.500, 52880.435 24/09/24,17:46:12,06,11,1, 11.9,1,1, 7.969, 10559.522, 407.505, 52880.326 24/09/24,17:46:12,07,11,1, 11.9,1,1, 7.969, 10559.515, 407.506, 52880.276 24/09/24,17:46:12,08,11,1, 11.9,1,1, 7.969, 10559.504, 407.502, 52880.282 24/09/24,17:46:12,09,11,1, 11.9,1,1, 7.969, 10559.585, 407.486, 52880.235 24/09/24,17:46:12,10,11,1, 11.9,1,1, 7.969, 10559.558, 407.510, 52880.315 24/09/24,17:46:12,11,11,1, 11.9,1,1, 7.969, 10559.571, 407.514, 52880.305 24/09/24,17:46:12,12,11,1, 11.9,1,1, 7.969, 10559.573, 407.522, 52880.316 24/09/24,17:46:12,13,11,1, 11.9,1,1, 7.969, 10559.537, 407.507, 52880.304 24/09/24,17:46:12,14,11,1, 11.9,1,1, 7.969, 10559.524, 407.513, 52880.347 24/09/24,17:46:12,15,11,1, 11.9,1,1, 7.969, 10559.542, 407.499, 52880.358 24/09/24,17:46:12,16,11,1, 11.9,1,1, 7.969, 10559.543, 407.507, 52880.284 24/09/24,17:46:12,17,11,1, 11.9,1,1, 7.969, 10559.535, 407.530, 52880.370 24/09/24,17:46:12,18,11,1, 11.9,1,1, 7.969, 10559.531, 407.525, 52880.386 24/09/24,17:46:12,19,11,1, 11.9,1,1, 7.969, 10559.554, 407.528, 52880.315 24/09/24,17:46:13,00,11,1, 11.9,1,1, 7.975, 10559.554, 407.528, 52880.315 24/09/24,17:46:13,01,11,1, 11.9,1,1, 7.975, 10559.540, 407.511, 52880.291 24/09/24,17:46:13,02,11,1, 11.9,1,1, 7.975, 10559.556, 407.523, 52880.293 24/09/24,17:46:13,03,11,1, 11.9,1,1, 7.975, 10559.532, 407.522, 52880.314 24/09/24,17:46:13,04,11,1, 11.9,1,1, 7.975, 10559.545, 407.536, 52880.362 24/09/24,17:46:13,05,11,1, 11.9,1,1, 7.975, 10559.534, 407.524, 52880.360 24/09/24,17:46:13,06,11,1, 11.9,1,1, 7.975, 10559.552, 407.538, 52880.393 24/09/24,17:46:13,07,11,1, 11.9,1,1, 7.975, 10559.539, 407.515, 52880.319 24/09/24,17:46:13,08,11,1, 11.9,1,1, 7.975, 10559.522, 407.534, 52880.282 24/09/24,17:46:13,09,11,1, 11.9,1,1, 7.975, 10559.551, 407.519, 52880.284 24/09/24,17:46:13,10,11,1, 11.9,1,1, 7.975, 10559.551, 407.537, 52880.299 24/09/24,17:46:13,11,11,1, 11.9,1,1, 7.975, 10559.552, 407.517, 52880.324 24/09/24,17:46:13,12,11,1, 11.9,1,1, 7.975, 10559.523, 407.531, 52880.526 24/09/24,17:46:13,13,11,1, 11.9,1,1, 7.975, 10559.570, 407.498, 52880.387 24/09/24,17:46:13,14,11,1, 11.9,1,1, 7.975, 10559.561, 407.516, 52880.360 24/09/24,17:46:13,15,11,1, 11.9,1,1, 7.975, 10559.572, 407.513, 52880.348 24/09/24,17:46:13,16,11,1, 11.9,1,1, 7.975, 10559.561, 407.510, 52880.366 24/09/24,17:46:13,17,11,1, 11.9,1,1, 7.975, 10559.579, 407.544, 52880.355 24/09/24,17:46:13,18,11,1, 11.9,1,1, 7.975, 10559.553, 407.530, 52880.314 24/09/24,17:46:13,19,11,1, 11.9,1,1, 7.975, 10559.578, 407.524, 52880.345 24/09/24,17:46:14,00,12,1, 11.9,1,1, 7.972, 10559.571, 407.524, 52880.345 24/09/24,17:46:14,01,12,1, 11.9,1,1, 7.972, 10559.567, 407.517, 52880.349 24/09/24,17:46:14,02,12,1, 11.9,1,1, 7.972, 10559.580, 407.531, 52880.354 24/09/24,17:46:14,03,12,1, 11.9,1,1, 7.972, 10559.606, 407.502, 52880.354 24/09/24,17:46:14,04,12,1, 11.9,1,1, 7.972, 10559.569, 407.529, 52880.358 24/09/24,17:46:14,05,12,1, 11.9,1,1, 7.972, 10559.595, 407.517, 52880.233 24/09/24,17:46:14,06,12,1, 11.9,1,1, 7.972, 10559.563, 407.541, 52880.400 24/09/24,17:46:14,07,12,1, 11.9,1,1, 7.972, 10559.569, 407.528, 52880.384 24/09/24,17:46:14,08,12,1, 11.9,1,1, 7.972, 10559.589, 407.523, 52880.390 24/09/24,17:46:14,09,12,1, 11.9,1,1, 7.972, 10559.580, 407.517, 52880.390 24/09/24,17:46:14,10,12,1, 11.9,1,1, 7.972, 10559.598, 407.499, 52880.352 24/09/24,17:46:14,11,12,1, 11.9,1,1, 7.972, 10559.596, 407.525, 52880.361 24/09/24,17:46:14,12,12,1, 11.9,1,1, 7.972, 10559.598, 407.518, 52880.355 24/09/24,17:46:14,13,12,1, 11.9,1,1, 7.972, 10559.593, 407.515, 52880.336 24/09/24,17:46:14,14,12,1, 11.9,1,1, 7.972, 10559.606, 407.493, 52880.320 24/09/24,17:46:14,15,12,1, 11.9,1,1, 7.972, 10559.599, 407.522, 52880.361 24/09/24,17:46:14,16,12,1, 11.9,1,1, 7.972, 10559.625, 407.487, 52880.346 24/09/24,17:46:14,17,12,1, 11.9,1,1, 7.972, 10559.637, 407.520, 52880.356 24/09/24,17:46:14,18,12,1, 11.9,1,1, 7.972, 10559.619, 407.518, 52880.364 24/09/24,17:46:14,19,12,1, 11.9,1,1, 7.972, 10559.611, 407.525, 52880.385 24/09/24,17:46:15,00,12,1, 11.9,1,1, 7.975, 10559.604, 407.525, 52880.385 24/09/24,17:46:15,01,12,1, 11.9,1,1, 7.975, 10559.630, 407.522, 52880.384 24/09/24,17:46:15,02,12,1, 11.9,1,1, 7.975, 10559.639, 407.530, 52880.364 24/09/24,17:46:15,03,12,1, 11.9,1,1, 7.975, 10559.608, 407.504, 52880.318 24/09/24,17:46:15,04,12,1, 11.9,1,1, 7.975, 10559.608, 407.507, 52880.357 24/09/24,17:46:15,05,12,1, 11.9,1,1, 7.975, 10559.627, 407.507, 52880.350 24/09/24,17:46:15,06,12,1, 11.9,1,1, 7.975, 10559.640, 407.515, 52880.375 24/09/24,17:46:15,07,12,1, 11.9,1,1, 7.975, 10559.632, 407.496, 52880.386 24/09/24,17:46:15,08,12,1, 11.9,1,1, 7.975, 10559.646, 407.494, 52880.367 24/09/24,17:46:15,09,12,1, 11.9,1,1, 7.975, 10559.651, 407.461, 52880.370 24/09/24,17:46:15,10,12,1, 11.9,1,1, 7.975, 10559.657, 407.515, 52880.360 24/09/24,17:46:15,11,12,1, 11.9,1,1, 7.975, 10559.660, 407.508, 52880.359 24/09/24,17:46:15,12,12,1, 11.9,1,1, 7.975, 10559.672, 407.514, 52880.336 24/09/24,17:46:15,13,12,1, 11.9,1,1, 7.975, 10559.645, 407.522, 52880.342 24/09/24,17:46:15,14,12,1, 11.9,1,1, 7.975, 10559.655, 407.506, 52880.348 24/09/24,17:46:15,15,12,1, 11.9,1,1, 7.975, 10559.645, 407.490, 52880.346 24/09/24,17:46:15,16,12,1, 11.9,1,1, 7.975, 10559.650, 407.520, 52880.348 24/09/24,17:46:15,17,12,1, 11.9,1,1, 7.975, 10559.684, 407.517, 52880.382 24/09/24,17:46:15,18,12,1, 11.9,1,1, 7.975, 10559.659, 407.504, 52880.371 24/09/24,17:46:15,19,12,1, 11.9,1,1, 7.975, 10559.651, 407.494, 52880.344 24/09/24,17:46:16,00,12,1, 11.9,1,1, 7.972, 10559.646, 407.494, 52880.344 24/09/24,17:46:16,01,12,1, 11.9,1,1, 7.972, 10559.655, 407.518, 52880.398 24/09/24,17:46:16,02,12,1, 11.9,1,1, 7.972, 10559.675, 407.497, 52880.424 24/09/24,17:46:16,03,12,1, 11.9,1,1, 7.972, 10559.685, 407.510, 52880.363 24/09/24,17:46:16,04,12,1, 11.9,1,1, 7.972, 10559.675, 407.479, 52880.365 24/09/24,17:46:16,05,12,1, 11.9,1,1, 7.972, 10559.679, 407.497, 52880.398 24/09/24,17:46:16,06,12,1, 11.9,1,1, 7.972, 10559.691, 407.495, 52880.340 24/09/24,17:46:16,07,12,1, 11.9,1,1, 7.972, 10559.679, 407.475, 52880.144 24/09/24,17:46:16,08,12,1, 11.9,1,1, 7.972, 10559.659, 407.480, 52880.392 24/09/24,17:46:16,09,12,1, 11.9,1,1, 7.972, 10559.689, 407.495, 52880.398 24/09/24,17:46:16,10,12,1, 11.9,1,1, 7.972, 10559.670, 407.488, 52880.393 24/09/24,17:46:16,11,12,1, 11.9,1,1, 7.972, 10559.710, 407.491, 52880.346 24/09/24,17:46:16,12,12,1, 11.9,1,1, 7.972, 10559.732, 407.490, 52880.351 24/09/24,17:46:16,13,12,1, 11.9,1,1, 7.972, 10559.732, 407.484, 52880.380 24/09/24,17:46:16,14,12,1, 11.9,1,1, 7.972, 10559.708, 407.495, 52880.370 24/09/24,17:46:16,15,12,1, 11.9,1,1, 7.972, 10559.710, 407.489, 52880.395 24/09/24,17:46:16,16,12,1, 11.9,1,1, 7.972, 10559.709, 407.465, 52880.383 24/09/24,17:46:16,17,12,1, 11.9,1,1, 7.972, 10559.717, 407.489, 52880.356 24/09/24,17:46:16,18,12,1, 11.9,1,1, 7.972, 10559.715, 407.470, 52880.376 24/09/24,17:46:16,19,12,1, 11.9,1,1, 7.972, 10559.735, 407.483, 52880.370 24/09/24,17:46:17,00,12,1, 11.9,1,1, 7.972, 10559.729, 407.483, 52880.370 24/09/24,17:46:17,01,12,1, 11.9,1,1, 7.972, 10559.744, 407.468, 52880.374 24/09/24,17:46:17,02,12,1, 11.9,1,1, 7.972, 10559.736, 407.481, 52880.394 24/09/24,17:46:17,03,12,1, 11.9,1,1, 7.972, 10559.726, 407.486, 52880.371 24/09/24,17:46:17,04,12,1, 11.9,1,1, 7.972, 10559.731, 407.476, 52880.412 24/09/24,17:46:17,05,12,1, 11.9,1,1, 7.972, 10559.761, 407.488, 52880.418 24/09/24,17:46:17,06,12,1, 11.9,1,1, 7.972, 10559.748, 407.481, 52880.374 24/09/24,17:46:17,07,12,1, 11.9,1,1, 7.972, 10559.759, 407.488, 52880.395 24/09/24,17:46:17,08,12,1, 11.9,1,1, 7.972, 10559.739, 407.484, 52880.412 24/09/24,17:46:17,09,12,1, 11.9,1,1, 7.972, 10559.753, 407.483, 52880.389 24/09/24,17:46:17,10,12,1, 11.9,1,1, 7.972, 10559.733, 407.473, 52880.424 24/09/24,17:46:17,11,12,1, 11.9,1,1, 7.972, 10559.744, 407.471, 52880.418 24/09/24,17:46:17,12,12,1, 11.9,1,1, 7.972, 10559.767, 407.477, 52880.407 24/09/24,17:46:17,13,12,1, 11.9,1,1, 7.972, 10559.779, 407.489, 52880.377 24/09/24,17:46:17,14,12,1, 11.9,1,1, 7.972, 10559.758, 407.500, 52880.381 24/09/24,17:46:17,15,12,1, 11.9,1,1, 7.972, 10559.744, 407.478, 52880.372 24/09/24,17:46:17,16,12,1, 11.9,1,1, 7.972, 10559.769, 407.455, 52880.399 24/09/24,17:46:17,17,12,1, 11.9,1,1, 7.972, 10559.775, 407.487, 52880.417 24/09/24,17:46:17,18,12,1, 11.9,1,1, 7.972, 10559.771, 407.491, 52880.385 24/09/24,17:46:17,19,12,1, 11.9,1,1, 7.972, 10559.776, 407.489, 52880.392 24/09/24,17:46:18,00,12,1, 11.8,1,1, 7.975, 10559.771, 407.489, 52880.392 24/09/24,17:46:18,01,12,1, 11.8,1,1, 7.975, 10559.772, 407.493, 52880.467 24/09/24,17:46:18,02,12,1, 11.8,1,1, 7.975, 10559.770, 407.492, 52880.413 24/09/24,17:46:18,03,12,1, 11.8,1,1, 7.975, 10559.786, 407.484, 52880.440 24/09/24,17:46:18,04,12,1, 11.8,1,1, 7.975, 10559.797, 407.498, 52880.405 24/09/24,17:46:18,05,12,1, 11.8,1,1, 7.975, 10559.792, 407.508, 52880.444 24/09/24,17:46:18,06,12,1, 11.8,1,1, 7.975, 10559.778, 407.488, 52880.423 24/09/24,17:46:18,07,12,1, 11.8,1,1, 7.975, 10559.802, 407.497, 52880.435 24/09/24,17:46:18,08,12,1, 11.8,1,1, 7.975, 10559.776, 407.515, 52880.430 24/09/24,17:46:18,09,12,1, 11.8,1,1, 7.975, 10559.784, 407.520, 52880.492 24/09/24,17:46:18,10,12,1, 11.8,1,1, 7.975, 10559.783, 407.490, 52880.441 24/09/24,17:46:18,11,12,1, 11.8,1,1, 7.975, 10559.807, 407.499, 52880.427 24/09/24,17:46:18,12,12,1, 11.8,1,1, 7.975, 10559.804, 407.501, 52880.460 24/09/24,17:46:18,13,12,1, 11.8,1,1, 7.975, 10559.777, 407.504, 52880.441 24/09/24,17:46:18,14,12,1, 11.8,1,1, 7.975, 10559.794, 407.507, 52880.454 24/09/24,17:46:18,15,12,1, 11.8,1,1, 7.975, 10559.808, 407.508, 52880.447 24/09/24,17:46:18,16,12,1, 11.8,1,1, 7.975, 10559.799, 407.512, 52880.466 24/09/24,17:46:18,17,12,1, 11.8,1,1, 7.975, 10559.817, 407.502, 52880.421 24/09/24,17:46:18,18,12,1, 11.8,1,1, 7.975, 10559.827, 407.517, 52880.425 24/09/24,17:46:18,19,12,1, 11.8,1,1, 7.975, 10559.817, 407.524, 52880.440 24/09/24,17:46:19,00,12,1, 11.9,1,1, 7.970, 10559.813, 407.524, 52880.440 24/09/24,17:46:19,01,12,1, 11.9,1,1, 7.970, 10559.817, 407.530, 52880.461 24/09/24,17:46:19,02,12,1, 11.9,1,1, 7.970, 10559.831, 407.526, 52880.484 24/09/24,17:46:19,03,12,1, 11.9,1,1, 7.970, 10559.829, 407.520, 52880.460 24/09/24,17:46:19,04,12,1, 11.9,1,1, 7.970, 10559.840, 407.529, 52880.448 24/09/24,17:46:19,05,12,1, 11.9,1,1, 7.970, 10559.807, 407.533, 52880.456 24/09/24,17:46:19,06,12,1, 11.9,1,1, 7.970, 10559.826, 407.516, 52880.332 24/09/24,17:46:19,07,12,1, 11.9,1,1, 7.970, 10559.812, 407.523, 52880.431 24/09/24,17:46:19,08,12,1, 11.9,1,1, 7.970, 10559.822, 407.507, 52880.456 24/09/24,17:46:19,09,12,1, 11.9,1,1, 7.970, 10559.828, 407.539, 52880.439 24/09/24,17:46:19,10,12,1, 11.9,1,1, 7.970, 10559.843, 407.538, 52880.454 24/09/24,17:46:19,11,12,1, 11.9,1,1, 7.970, 10559.828, 407.512, 52880.465 24/09/24,17:46:19,12,12,1, 11.9,1,1, 7.970, 10559.832, 407.532, 52880.461 24/09/24,17:46:19,13,12,1, 11.9,1,1, 7.970, 10559.823, 407.554, 52880.449 24/09/24,17:46:19,14,12,1, 11.9,1,1, 7.970, 10559.835, 407.560, 52880.466 24/09/24,17:46:19,15,12,1, 11.9,1,1, 7.970, 10559.841, 407.535, 52880.499 24/09/24,17:46:19,16,12,1, 11.9,1,1, 7.970, 10559.841, 407.559, 52880.506 24/09/24,17:46:19,17,12,1, 11.9,1,1, 7.970, 10559.853, 407.544, 52880.495 24/09/24,17:46:19,18,12,1, 11.9,1,1, 7.970, 10559.814, 407.562, 52880.516 24/09/24,17:46:19,19,12,1, 11.9,1,1, 7.970, 10559.842, 407.561, 52880.495 24/09/24,17:46:20,00,12,1, 12.0,1,1, 7.973, 10559.838, 407.561, 52880.495 24/09/24,17:46:20,01,12,1, 12.0,1,1, 7.973, 10559.850, 407.570, 52880.547 24/09/24,17:46:20,02,12,1, 12.0,1,1, 7.973, 10559.836, 407.581, 52880.569 24/09/24,17:46:20,03,12,1, 12.0,1,1, 7.973, 10559.854, 407.576, 52880.550 24/09/24,17:46:20,04,12,1, 12.0,1,1, 7.973, 10559.848, 407.559, 52880.533 24/09/24,17:46:20,05,12,1, 12.0,1,1, 7.973, 10559.846, 407.602, 52880.507 24/09/24,17:46:20,06,12,1, 12.0,1,1, 7.973, 10559.833, 407.566, 52880.525 24/09/24,17:46:20,07,12,1, 12.0,1,1, 7.973, 10559.837, 407.565, 52880.532 24/09/24,17:46:20,08,12,1, 12.0,1,1, 7.973, 10559.856, 407.599, 52880.556 24/09/24,17:46:20,09,12,1, 12.0,1,1, 7.973, 10559.854, 407.581, 52880.517 24/09/24,17:46:20,10,12,1, 12.0,1,1, 7.973, 10559.831, 407.577, 52880.566 24/09/24,17:46:20,11,12,1, 12.0,1,1, 7.973, 10559.855, 407.591, 52880.591 24/09/24,17:46:20,12,12,1, 12.0,1,1, 7.973, 10559.846, 407.579, 52880.494 24/09/24,17:46:20,13,12,1, 12.0,1,1, 7.973, 10559.865, 407.597, 52880.556 24/09/24,17:46:20,14,12,1, 12.0,1,1, 7.973, 10559.854, 407.597, 52880.531 24/09/24,17:46:20,15,12,1, 12.0,1,1, 7.973, 10559.854, 407.584, 52880.534 24/09/24,17:46:20,16,12,1, 12.0,1,1, 7.973, 10559.851, 407.586, 52880.515 24/09/24,17:46:20,17,12,1, 12.0,1,1, 7.973, 10559.875, 407.604, 52880.532 24/09/24,17:46:20,18,12,1, 12.0,1,1, 7.973, 10559.888, 407.608, 52880.523 24/09/24,17:46:20,19,12,1, 12.0,1,1, 7.973, 10559.888, 407.589, 52880.504 24/09/24,17:46:21,00,12,1, 11.9,1,1, 7.970, 10559.880, 407.589, 52880.504 24/09/24,17:46:21,01,12,1, 11.9,1,1, 7.970, 10559.892, 407.589, 52880.534 24/09/24,17:46:21,02,12,1, 11.9,1,1, 7.970, 10559.873, 407.597, 52880.541 24/09/24,17:46:21,03,12,1, 11.9,1,1, 7.970, 10559.881, 407.599, 52880.545 24/09/24,17:46:21,04,12,1, 11.9,1,1, 7.970, 10559.878, 407.616, 52880.538 24/09/24,17:46:21,05,12,1, 11.9,1,1, 7.970, 10559.863, 407.603, 52880.544 24/09/24,17:46:21,06,12,1, 11.9,1,1, 7.970, 10559.889, 407.578, 52880.577 24/09/24,17:46:21,07,12,1, 11.9,1,1, 7.970, 10559.883, 407.573, 52880.552 24/09/24,17:46:21,08,12,1, 11.9,1,1, 7.970, 10559.888, 407.580, 52880.522 24/09/24,17:46:21,09,12,1, 11.9,1,1, 7.970, 10559.902, 407.604, 52880.555 24/09/24,17:46:21,10,12,1, 11.9,1,1, 7.970, 10559.901, 407.612, 52880.588 24/09/24,17:46:21,11,12,1, 11.9,1,1, 7.970, 10559.876, 407.578, 52880.557 24/09/24,17:46:21,12,12,1, 11.9,1,1, 7.970, 10559.882, 407.592, 52880.579 24/09/24,17:46:21,13,12,1, 11.9,1,1, 7.970, 10559.889, 407.614, 52880.584 24/09/24,17:46:21,14,12,1, 11.9,1,1, 7.970, 10559.918, 407.597, 52880.618 24/09/24,17:46:21,15,12,1, 11.9,1,1, 7.970, 10559.910, 407.615, 52880.571 24/09/24,17:46:21,16,12,1, 11.9,1,1, 7.970, 10559.912, 407.568, 52880.553 24/09/24,17:46:21,17,12,1, 11.9,1,1, 7.970, 10559.899, 407.607, 52880.602 24/09/24,17:46:21,18,12,1, 11.9,1,1, 7.970, 10559.919, 407.609, 52880.588 24/09/24,17:46:21,19,12,1, 11.9,1,1, 7.970, 10559.916, 407.637, 52880.563 24/09/24,17:46:22,00,12,1, 11.9,1,1, 7.972, 10559.913, 407.637, 52880.563 24/09/24,17:46:22,01,12,1, 11.9,1,1, 7.972, 10559.921, 407.603, 52880.598 24/09/24,17:46:22,02,12,1, 11.9,1,1, 7.972, 10559.935, 407.636, 52880.630 24/09/24,17:46:22,03,12,1, 11.9,1,1, 7.972, 10559.929, 407.614, 52880.592 24/09/24,17:46:22,04,12,1, 11.9,1,1, 7.972, 10559.917, 407.644, 52880.617 24/09/24,17:46:22,05,12,1, 11.9,1,1, 7.972, 10559.906, 407.613, 52880.570 24/09/24,17:46:22,06,12,1, 11.9,1,1, 7.972, 10559.937, 407.627, 52880.548 24/09/24,17:46:22,07,12,1, 11.9,1,1, 7.972, 10559.928, 407.603, 52880.567 24/09/24,17:46:22,08,12,1, 11.9,1,1, 7.972, 10559.950, 407.634, 52880.588 24/09/24,17:46:22,09,12,1, 11.9,1,1, 7.972, 10559.945, 407.623, 52880.579 24/09/24,17:46:22,10,12,1, 11.9,1,1, 7.972, 10559.947, 407.646, 52880.570 24/09/24,17:46:22,11,12,1, 11.9,1,1, 7.972, 10559.948, 407.630, 52880.604 24/09/24,17:46:22,12,12,1, 11.9,1,1, 7.972, 10559.943, 407.635, 52880.572 24/09/24,17:46:22,13,12,1, 11.9,1,1, 7.972, 10559.949, 407.630, 52880.587 24/09/24,17:46:22,14,12,1, 11.9,1,1, 7.972, 10559.942, 407.638, 52880.577 24/09/24,17:46:22,15,12,1, 11.9,1,1, 7.972, 10559.944, 407.644, 52880.570 24/09/24,17:46:22,16,12,1, 11.9,1,1, 7.972, 10559.925, 407.635, 52880.612 24/09/24,17:46:22,17,12,1, 11.9,1,1, 7.972, 10559.939, 407.641, 52880.622 24/09/24,17:46:22,18,12,1, 11.9,1,1, 7.972, 10559.958, 407.660, 52880.604 24/09/24,17:46:22,19,12,1, 11.9,1,1, 7.972, 10559.960, 407.638, 52880.583 24/09/24,17:46:23,00,12,1, 11.9,1,1, 7.974, 10559.955, 407.638, 52880.583 24/09/24,17:46:23,01,12,1, 11.9,1,1, 7.974, 10559.952, 407.644, 52880.576 24/09/24,17:46:23,02,12,1, 11.9,1,1, 7.974, 10559.977, 407.629, 52880.549 24/09/24,17:46:23,03,12,1, 11.9,1,1, 7.974, 10559.977, 407.652, 52880.598 24/09/24,17:46:23,04,12,1, 11.9,1,1, 7.974, 10559.977, 407.649, 52880.587 24/09/24,17:46:23,05,12,1, 11.9,1,1, 7.974, 10559.961, 407.648, 52880.580 24/09/24,17:46:23,06,12,1, 11.9,1,1, 7.974, 10559.977, 407.661, 52880.583 24/09/24,17:46:23,07,12,1, 11.9,1,1, 7.974, 10559.978, 407.617, 52880.587 24/09/24,17:46:23,08,12,1, 11.9,1,1, 7.974, 10559.963, 407.660, 52880.602 24/09/24,17:46:23,09,12,1, 11.9,1,1, 7.974, 10559.996, 407.648, 52880.647 24/09/24,17:46:23,10,12,1, 11.9,1,1, 7.974, 10559.988, 407.645, 52880.609 24/09/24,17:46:23,11,12,1, 11.9,1,1, 7.974, 10559.989, 407.641, 52880.580 24/09/24,17:46:23,12,12,1, 11.9,1,1, 7.974, 10559.999, 407.647, 52880.545 24/09/24,17:46:23,13,12,1, 11.9,1,1, 7.974, 10559.998, 407.645, 52880.588 24/09/24,17:46:23,14,12,1, 11.9,1,1, 7.974, 10560.002, 407.645, 52880.599 24/09/24,17:46:23,15,12,1, 11.9,1,1, 7.974, 10559.991, 407.648, 52880.594 24/09/24,17:46:23,16,12,1, 11.9,1,1, 7.974, 10559.993, 407.661, 52880.577 24/09/24,17:46:23,17,12,1, 11.9,1,1, 7.974, 10560.018, 407.659, 52880.609 24/09/24,17:46:23,18,12,1, 11.9,1,1, 7.974, 10560.031, 407.664, 52880.614 24/09/24,17:46:23,19,12,1, 11.9,1,1, 7.974, 10560.003, 407.663, 52880.586 24/09/24,17:46:24,00,12,1, 12.0,1,1, 7.973, 10559.996, 407.663, 52880.586 24/09/24,17:46:24,01,12,1, 12.0,1,1, 7.973, 10560.048, 407.676, 52880.611 24/09/24,17:46:24,02,12,1, 12.0,1,1, 7.973, 10560.040, 407.659, 52880.632 24/09/24,17:46:24,03,12,1, 12.0,1,1, 7.973, 10560.044, 407.670, 52880.642 24/09/24,17:46:24,04,12,1, 12.0,1,1, 7.973, 10560.044, 407.655, 52880.615 24/09/24,17:46:24,05,12,1, 12.0,1,1, 7.973, 10560.039, 407.664, 52880.650 24/09/24,17:46:24,06,12,1, 12.0,1,1, 7.973, 10560.067, 407.669, 52880.635 24/09/24,17:46:24,07,12,1, 12.0,1,1, 7.973, 10560.060, 407.670, 52880.668 24/09/24,17:46:24,08,12,1, 12.0,1,1, 7.973, 10560.076, 407.669, 52880.615 24/09/24,17:46:24,09,12,1, 12.0,1,1, 7.973, 10560.081, 407.681, 52880.631 24/09/24,17:46:24,10,12,1, 12.0,1,1, 7.973, 10560.077, 407.657, 52880.638 24/09/24,17:46:24,11,12,1, 12.0,1,1, 7.973, 10560.054, 407.673, 52880.605 24/09/24,17:46:24,12,12,1, 12.0,1,1, 7.973, 10560.079, 407.642, 52880.564 24/09/24,17:46:24,13,12,1, 12.0,1,1, 7.973, 10560.061, 407.646, 52880.629 24/09/24,17:46:24,14,12,1, 12.0,1,1, 7.973, 10560.082, 407.668, 52880.622 24/09/24,17:46:24,15,12,1, 12.0,1,1, 7.973, 10560.081, 407.660, 52880.618 24/09/24,17:46:24,16,12,1, 12.0,1,1, 7.973, 10560.058, 407.643, 52880.612 24/09/24,17:46:24,17,12,1, 12.0,1,1, 7.973, 10560.088, 407.669, 52880.622 24/09/24,17:46:24,18,12,1, 12.0,1,1, 7.973, 10560.083, 407.670, 52880.643 24/09/24,17:46:24,19,12,1, 12.0,1,1, 7.973, 10560.099, 407.657, 52880.619 24/09/24,17:46:25,00,12,1, 11.9,1,1, 7.973, 10560.097, 407.657, 52880.619 24/09/24,17:46:25,01,12,1, 11.9,1,1, 7.973, 10560.090, 407.644, 52880.625 24/09/24,17:46:25,02,12,1, 11.9,1,1, 7.973, 10560.088, 407.667, 52880.620 24/09/24,17:46:25,03,12,1, 11.9,1,1, 7.973, 10560.093, 407.645, 52880.613 24/09/24,17:46:25,04,12,1, 11.9,1,1, 7.973, 10560.096, 407.658, 52880.602 24/09/24,17:46:25,05,12,1, 11.9,1,1, 7.973, 10560.108, 407.644, 52880.622 24/09/24,17:46:25,06,12,1, 11.9,1,1, 7.973, 10560.096, 407.656, 52880.654 24/09/24,17:46:25,07,12,1, 11.9,1,1, 7.973, 10560.100, 407.660, 52880.630 24/09/24,17:46:25,08,12,1, 11.9,1,1, 7.973, 10560.100, 407.651, 52880.663 24/09/24,17:46:25,09,12,1, 11.9,1,1, 7.973, 10560.116, 407.668, 52880.668 24/09/24,17:46:25,10,12,1, 11.9,1,1, 7.973, 10560.113, 407.645, 52880.645 24/09/24,17:46:25,11,12,1, 11.9,1,1, 7.973, 10560.097, 407.655, 52880.657 24/09/24,17:46:25,12,12,1, 11.9,1,1, 7.973, 10560.109, 407.627, 52880.588 24/09/24,17:46:25,13,12,1, 11.9,1,1, 7.973, 10560.128, 407.649, 52880.610 24/09/24,17:46:25,14,12,1, 11.9,1,1, 7.973, 10560.099, 407.668, 52880.665 24/09/24,17:46:25,15,12,1, 11.9,1,1, 7.973, 10560.118, 407.637, 52880.610 24/09/24,17:46:25,16,12,1, 11.9,1,1, 7.973, 10560.128, 407.676, 52880.647 24/09/24,17:46:25,17,12,1, 11.9,1,1, 7.973, 10560.113, 407.680, 52880.629 24/09/24,17:46:25,18,12,1, 11.9,1,1, 7.973, 10560.156, 407.648, 52880.637 24/09/24,17:46:25,19,12,1, 11.9,1,1, 7.973, 10560.151, 407.670, 52880.668 24/09/24,17:46:26,00,12,1, 11.9,1,1, 7.969, 10560.147, 407.670, 52880.668 24/09/24,17:46:26,01,12,1, 11.9,1,1, 7.969, 10560.138, 407.663, 52880.639 24/09/24,17:46:26,02,12,1, 11.9,1,1, 7.969, 10560.148, 407.647, 52880.659 24/09/24,17:46:26,03,12,1, 11.9,1,1, 7.969, 10560.163, 407.658, 52880.687 24/09/24,17:46:26,04,12,1, 11.9,1,1, 7.969, 10560.118, 407.651, 52880.675 24/09/24,17:46:26,05,12,1, 11.9,1,1, 7.969, 10560.159, 407.677, 52880.667 24/09/24,17:46:26,06,12,1, 11.9,1,1, 7.969, 10560.168, 407.667, 52880.657 24/09/24,17:46:26,07,12,1, 11.9,1,1, 7.969, 10560.151, 407.686, 52880.649 24/09/24,17:46:26,08,12,1, 11.9,1,1, 7.969, 10560.161, 407.663, 52880.650 24/09/24,17:46:26,09,12,1, 11.9,1,1, 7.969, 10560.180, 407.673, 52880.672 24/09/24,17:46:26,10,12,1, 11.9,1,1, 7.969, 10560.162, 407.661, 52880.618 24/09/24,17:46:26,11,12,1, 11.9,1,1, 7.969, 10560.154, 407.677, 52880.638 24/09/24,17:46:26,12,12,1, 11.9,1,1, 7.969, 10560.173, 407.681, 52880.613 24/09/24,17:46:26,13,12,1, 11.9,1,1, 7.969, 10560.185, 407.686, 52880.623 24/09/24,17:46:26,14,12,1, 11.9,1,1, 7.969, 10560.171, 407.685, 52880.645 24/09/24,17:46:26,15,12,1, 11.9,1,1, 7.969, 10560.207, 407.684, 52880.677 24/09/24,17:46:26,16,12,1, 11.9,1,1, 7.969, 10560.201, 407.707, 52880.655 24/09/24,17:46:26,17,12,1, 11.9,1,1, 7.969, 10560.170, 407.678, 52880.667 24/09/24,17:46:26,18,12,1, 11.9,1,1, 7.969, 10560.183, 407.696, 52880.636 24/09/24,17:46:26,19,12,1, 11.9,1,1, 7.969, 10560.196, 407.719, 52880.660 24/09/24,17:46:27,00,12,1, 11.8,1,1, 7.970, 10560.188, 407.719, 52880.660 24/09/24,17:46:27,01,12,1, 11.8,1,1, 7.970, 10560.226, 407.689, 52880.672 24/09/24,17:46:27,02,12,1, 11.8,1,1, 7.970, 10560.201, 407.678, 52880.649 24/09/24,17:46:27,03,12,1, 11.8,1,1, 7.970, 10560.173, 407.691, 52880.640 24/09/24,17:46:27,04,12,1, 11.8,1,1, 7.970, 10560.231, 407.692, 52880.645 24/09/24,17:46:27,05,12,1, 11.8,1,1, 7.970, 10560.221, 407.703, 52880.619 24/09/24,17:46:27,06,12,1, 11.8,1,1, 7.970, 10560.212, 407.702, 52880.627 24/09/24,17:46:27,07,12,1, 11.8,1,1, 7.970, 10560.236, 407.715, 52880.614 24/09/24,17:46:27,08,12,1, 11.8,1,1, 7.970, 10560.212, 407.707, 52880.645 24/09/24,17:46:27,09,12,1, 11.8,1,1, 7.970, 10560.222, 407.713, 52880.613 24/09/24,17:46:27,10,12,1, 11.8,1,1, 7.970, 10560.226, 407.708, 52880.600 24/09/24,17:46:27,11,12,1, 11.8,1,1, 7.970, 10560.210, 407.711, 52880.627 24/09/24,17:46:27,12,12,1, 11.8,1,1, 7.970, 10560.244, 407.703, 52880.654 24/09/24,17:46:27,13,12,1, 11.8,1,1, 7.970, 10560.215, 407.717, 52880.622 24/09/24,17:46:27,14,12,1, 11.8,1,1, 7.970, 10560.232, 407.719, 52880.622 24/09/24,17:46:27,15,12,1, 11.8,1,1, 7.970, 10560.196, 407.700, 52880.620 24/09/24,17:46:27,16,12,1, 11.8,1,1, 7.970, 10560.228, 407.742, 52880.638 24/09/24,17:46:27,17,12,1, 11.8,1,1, 7.970, 10560.221, 407.749, 52880.604 24/09/24,17:46:27,18,12,1, 11.8,1,1, 7.970, 10560.241, 407.743, 52880.674 24/09/24,17:46:27,19,12,1, 11.8,1,1, 7.970, 10560.236, 407.719, 52880.680 24/09/24,17:46:28,00,12,1, 11.9,1,1, 7.972, 10560.230, 407.719, 52880.680 24/09/24,17:46:28,01,12,1, 11.9,1,1, 7.972, 10560.240, 407.715, 52880.702 24/09/24,17:46:28,02,12,1, 11.9,1,1, 7.972, 10560.246, 407.733, 52880.685 24/09/24,17:46:28,03,12,1, 11.9,1,1, 7.972, 10560.243, 407.723, 52880.698 24/09/24,17:46:28,04,12,1, 11.9,1,1, 7.972, 10560.229, 407.728, 52880.686 24/09/24,17:46:28,05,12,1, 11.9,1,1, 7.972, 10560.241, 407.724, 52880.691 24/09/24,17:46:28,06,12,1, 11.9,1,1, 7.972, 10560.214, 407.734, 52880.711 24/09/24,17:46:28,07,12,1, 11.9,1,1, 7.972, 10560.234, 407.734, 52880.725 24/09/24,17:46:28,08,12,1, 11.9,1,1, 7.972, 10560.235, 407.720, 52880.714 24/09/24,17:46:28,09,12,1, 11.9,1,1, 7.972, 10560.230, 407.733, 52880.709 24/09/24,17:46:28,10,12,1, 11.9,1,1, 7.972, 10560.240, 407.737, 52880.692 24/09/24,17:46:28,11,12,1, 11.9,1,1, 7.972, 10560.239, 407.733, 52880.707 24/09/24,17:46:28,12,12,1, 11.9,1,1, 7.972, 10560.242, 407.750, 52880.663 24/09/24,17:46:28,13,12,1, 11.9,1,1, 7.972, 10560.245, 407.758, 52880.700 24/09/24,17:46:28,14,12,1, 11.9,1,1, 7.972, 10560.250, 407.725, 52880.691 24/09/24,17:46:28,15,12,1, 11.9,1,1, 7.972, 10560.244, 407.715, 52880.704 24/09/24,17:46:28,16,12,1, 11.9,1,1, 7.972, 10560.259, 407.745, 52880.724 24/09/24,17:46:28,17,12,1, 11.9,1,1, 7.972, 10560.254, 407.738, 52880.709 24/09/24,17:46:28,18,12,1, 11.9,1,1, 7.972, 10560.252, 407.738, 52880.717 24/09/24,17:46:28,19,12,1, 11.9,1,1, 7.972, 10560.260, 407.758, 52880.710 24/09/24,17:46:29,00,12,1, 12.0,1,1, 7.974, 10560.255, 407.758, 52880.710 24/09/24,17:46:29,01,12,1, 12.0,1,1, 7.974, 10560.258, 407.754, 52880.701 24/09/24,17:46:29,02,12,1, 12.0,1,1, 7.974, 10560.231, 407.765, 52880.702 24/09/24,17:46:29,03,12,1, 12.0,1,1, 7.974, 10560.236, 407.759, 52880.733 24/09/24,17:46:29,04,12,1, 12.0,1,1, 7.974, 10560.258, 407.781, 52880.719 24/09/24,17:46:29,05,12,1, 12.0,1,1, 7.974, 10560.255, 407.773, 52880.719 24/09/24,17:46:29,06,12,1, 12.0,1,1, 7.974, 10560.233, 407.763, 52880.716 24/09/24,17:46:29,07,12,1, 12.0,1,1, 7.974, 10560.249, 407.781, 52880.700 24/09/24,17:46:29,08,12,1, 12.0,1,1, 7.974, 10560.236, 407.771, 52880.717 24/09/24,17:46:29,09,12,1, 12.0,1,1, 7.974, 10560.259, 407.774, 52880.702 24/09/24,17:46:29,10,12,1, 12.0,1,1, 7.974, 10560.243, 407.785, 52880.719 24/09/24,17:46:29,11,12,1, 12.0,1,1, 7.974, 10560.262, 407.784, 52880.695 24/09/24,17:46:29,12,12,1, 12.0,1,1, 7.974, 10560.253, 407.791, 52880.720 24/09/24,17:46:29,13,12,1, 12.0,1,1, 7.974, 10560.244, 407.796, 52880.753 24/09/24,17:46:29,14,12,1, 12.0,1,1, 7.974, 10560.237, 407.808, 52880.720 24/09/24,17:46:29,15,12,1, 12.0,1,1, 7.974, 10560.262, 407.798, 52880.712 24/09/24,17:46:29,16,12,1, 12.0,1,1, 7.974, 10560.250, 407.808, 52880.713 24/09/24,17:46:29,17,12,1, 12.0,1,1, 7.974, 10560.262, 407.800, 52880.735 24/09/24,17:46:29,18,12,1, 12.0,1,1, 7.974, 10560.290, 407.797, 52880.715 24/09/24,17:46:29,19,12,1, 12.0,1,1, 7.974, 10560.259, 407.813, 52880.724 24/09/24,17:46:30,00,12,1, 11.8,1,1, 7.972, 10560.255, 407.813, 52880.724 24/09/24,17:46:30,01,12,1, 11.8,1,1, 7.972, 10560.270, 407.818, 52880.734 24/09/24,17:46:30,02,12,1, 11.8,1,1, 7.972, 10560.269, 407.842, 52880.736 24/09/24,17:46:30,03,12,1, 11.8,1,1, 7.972, 10560.254, 407.811, 52880.753 24/09/24,17:46:30,04,12,1, 11.8,1,1, 7.972, 10560.269, 407.821, 52880.757 24/09/24,17:46:30,05,12,1, 11.8,1,1, 7.972, 10560.260, 407.815, 52880.756 24/09/24,17:46:30,06,12,1, 11.8,1,1, 7.972, 10560.270, 407.820, 52880.739 24/09/24,17:46:30,07,12,1, 11.8,1,1, 7.972, 10560.247, 407.816, 52880.760 24/09/24,17:46:30,08,12,1, 11.8,1,1, 7.972, 10560.276, 407.830, 52880.764 24/09/24,17:46:30,09,12,1, 11.8,1,1, 7.972, 10560.266, 407.825, 52880.780 24/09/24,17:46:30,10,12,1, 11.8,1,1, 7.972, 10560.253, 407.837, 52880.757 24/09/24,17:46:30,11,12,1, 11.8,1,1, 7.972, 10560.266, 407.815, 52880.746 24/09/24,17:46:30,12,12,1, 11.8,1,1, 7.972, 10560.259, 407.828, 52880.768 24/09/24,17:46:30,13,12,1, 11.8,1,1, 7.972, 10560.281, 407.837, 52880.728 24/09/24,17:46:30,14,12,1, 11.8,1,1, 7.972, 10560.274, 407.813, 52880.725 24/09/24,17:46:30,15,12,1, 11.8,1,1, 7.972, 10560.276, 407.840, 52880.744 24/09/24,17:46:30,16,12,1, 11.8,1,1, 7.972, 10560.261, 407.829, 52880.741 24/09/24,17:46:30,17,12,1, 11.8,1,1, 7.972, 10560.262, 407.828, 52880.763 24/09/24,17:46:30,18,12,1, 11.8,1,1, 7.972, 10560.256, 407.829, 52880.733 24/09/24,17:46:30,19,12,1, 11.8,1,1, 7.972, 10560.277, 407.824, 52880.733 24/09/24,17:46:31,00,12,1, 12.0,1,1, 7.974, 10560.272, 407.824, 52880.733 24/09/24,17:46:31,01,12,1, 12.0,1,1, 7.974, 10560.259, 407.837, 52880.723 24/09/24,17:46:31,02,12,1, 12.0,1,1, 7.974, 10560.280, 407.845, 52880.751 24/09/24,17:46:31,03,12,1, 12.0,1,1, 7.974, 10560.275, 407.843, 52880.767 24/09/24,17:46:31,04,12,1, 12.0,1,1, 7.974, 10560.271, 407.854, 52880.770 24/09/24,17:46:31,05,12,1, 12.0,1,1, 7.974, 10560.264, 407.851, 52880.768 24/09/24,17:46:31,06,12,1, 12.0,1,1, 7.974, 10560.248, 407.834, 52880.782 24/09/24,17:46:31,07,12,1, 12.0,1,1, 7.974, 10560.252, 407.856, 52880.763 24/09/24,17:46:31,08,12,1, 12.0,1,1, 7.974, 10560.239, 407.846, 52880.679 24/09/24,17:46:31,09,12,1, 12.0,1,1, 7.974, 10560.243, 407.859, 52880.779 24/09/24,17:46:31,10,12,1, 12.0,1,1, 7.974, 10560.225, 407.852, 52880.776 24/09/24,17:46:31,11,12,1, 12.0,1,1, 7.974, 10560.235, 407.830, 52880.797 24/09/24,17:46:31,12,12,1, 12.0,1,1, 7.974, 10560.255, 407.860, 52880.768 24/09/24,17:46:31,13,12,1, 12.0,1,1, 7.974, 10560.273, 407.843, 52880.776 24/09/24,17:46:31,14,12,1, 12.0,1,1, 7.974, 10560.226, 407.870, 52880.759 24/09/24,17:46:31,15,12,1, 12.0,1,1, 7.974, 10560.246, 407.884, 52880.742 24/09/24,17:46:31,16,12,1, 12.0,1,1, 7.974, 10560.260, 407.872, 52880.751 24/09/24,17:46:31,17,12,1, 12.0,1,1, 7.974, 10560.251, 407.874, 52880.801 24/09/24,17:46:31,18,12,1, 12.0,1,1, 7.974, 10560.265, 407.873, 52880.766 24/09/24,17:46:31,19,12,1, 12.0,1,1, 7.974, 10560.255, 407.888, 52880.777 24/09/24,17:46:32,00,12,1, 11.9,1,1, 7.975, 10560.247, 407.888, 52880.777 24/09/24,17:46:32,01,12,1, 11.9,1,1, 7.975, 10560.251, 407.885, 52880.770 24/09/24,17:46:32,02,12,1, 11.9,1,1, 7.975, 10560.258, 407.850, 52880.771 24/09/24,17:46:32,03,12,1, 11.9,1,1, 7.975, 10560.222, 407.900, 52880.770 24/09/24,17:46:32,04,12,1, 11.9,1,1, 7.975, 10560.250, 407.905, 52880.812 24/09/24,17:46:32,05,12,1, 11.9,1,1, 7.975, 10560.254, 407.896, 52880.803 24/09/24,17:46:32,06,12,1, 11.9,1,1, 7.975, 10560.254, 407.900, 52880.791 24/09/24,17:46:32,07,12,1, 11.9,1,1, 7.975, 10560.271, 407.874, 52880.797 24/09/24,17:46:32,08,12,1, 11.9,1,1, 7.975, 10560.251, 407.912, 52880.807 24/09/24,17:46:32,09,12,1, 11.9,1,1, 7.975, 10560.227, 407.900, 52880.827 24/09/24,17:46:32,10,12,1, 11.9,1,1, 7.975, 10560.216, 407.912, 52880.810 24/09/24,17:46:32,11,12,1, 11.9,1,1, 7.975, 10560.263, 407.942, 52880.833 24/09/24,17:46:32,12,12,1, 11.9,1,1, 7.975, 10560.234, 407.916, 52880.816 24/09/24,17:46:32,13,12,1, 11.9,1,1, 7.975, 10560.250, 407.917, 52880.769 24/09/24,17:46:32,14,12,1, 11.9,1,1, 7.975, 10560.212, 407.919, 52880.813 24/09/24,17:46:32,15,12,1, 11.9,1,1, 7.975, 10560.230, 407.922, 52880.798 24/09/24,17:46:32,16,12,1, 11.9,1,1, 7.975, 10560.234, 407.922, 52880.824 24/09/24,17:46:32,17,12,1, 11.9,1,1, 7.975, 10560.219, 407.927, 52880.840 24/09/24,17:46:32,18,12,1, 11.9,1,1, 7.975, 10560.229, 407.923, 52880.806 24/09/24,17:46:32,19,12,1, 11.9,1,1, 7.975, 10560.219, 407.955, 52880.827 24/09/24,17:46:33,00,12,1, 12.0,1,1, 7.975, 10560.213, 407.955, 52880.827 24/09/24,17:46:33,01,12,1, 12.0,1,1, 7.975, 10560.232, 407.955, 52880.800 24/09/24,17:46:33,02,12,1, 12.0,1,1, 7.975, 10560.210, 407.946, 52880.802 24/09/24,17:46:33,03,12,1, 12.0,1,1, 7.975, 10560.235, 407.943, 52880.827 24/09/24,17:46:33,04,12,1, 12.0,1,1, 7.975, 10560.228, 407.941, 52880.798 24/09/24,17:46:33,05,12,1, 12.0,1,1, 7.975, 10560.211, 407.949, 52880.796 24/09/24,17:46:33,06,12,1, 12.0,1,1, 7.975, 10560.222, 407.959, 52880.817 24/09/24,17:46:33,07,12,1, 12.0,1,1, 7.975, 10560.215, 407.969, 52880.831 24/09/24,17:46:33,08,12,1, 12.0,1,1, 7.975, 10560.226, 407.968, 52880.815 24/09/24,17:46:33,09,12,1, 12.0,1,1, 7.975, 10560.200, 407.979, 52880.824 24/09/24,17:46:33,10,12,1, 12.0,1,1, 7.975, 10560.196, 407.995, 52880.819 24/09/24,17:46:33,11,12,1, 12.0,1,1, 7.975, 10560.224, 407.978, 52880.809 24/09/24,17:46:33,12,12,1, 12.0,1,1, 7.975, 10560.223, 407.978, 52880.811 24/09/24,17:46:33,13,12,1, 12.0,1,1, 7.975, 10560.223, 408.005, 52880.838 24/09/24,17:46:33,14,12,1, 12.0,1,1, 7.975, 10560.199, 408.007, 52880.835 24/09/24,17:46:33,15,12,1, 12.0,1,1, 7.975, 10560.205, 408.012, 52880.839 24/09/24,17:46:33,16,12,1, 12.0,1,1, 7.975, 10560.216, 408.012, 52880.862 24/09/24,17:46:33,17,12,1, 12.0,1,1, 7.975, 10560.233, 408.001, 52880.902 24/09/24,17:46:33,18,12,1, 12.0,1,1, 7.975, 10560.230, 408.002, 52880.823 24/09/24,17:46:33,19,12,1, 12.0,1,1, 7.975, 10560.181, 408.025, 52880.906 24/09/24,17:46:34,00,12,1, 11.9,1,1, 7.974, 10560.180, 408.025, 52880.906 24/09/24,17:46:34,01,12,1, 11.9,1,1, 7.974, 10560.199, 408.017, 52880.870 24/09/24,17:46:34,02,12,1, 11.9,1,1, 7.974, 10560.205, 408.000, 52880.828 24/09/24,17:46:34,03,12,1, 11.9,1,1, 7.974, 10560.202, 408.034, 52880.858 24/09/24,17:46:34,04,12,1, 11.9,1,1, 7.974, 10560.222, 408.041, 52880.859 24/09/24,17:46:34,05,12,1, 11.9,1,1, 7.974, 10560.218, 408.028, 52880.860 24/09/24,17:46:34,06,12,1, 11.9,1,1, 7.974, 10560.180, 408.030, 52880.876 24/09/24,17:46:34,07,12,1, 11.9,1,1, 7.974, 10560.193, 408.032, 52880.873 24/09/24,17:46:34,08,12,1, 11.9,1,1, 7.974, 10560.203, 408.048, 52880.857 24/09/24,17:46:34,09,12,1, 11.9,1,1, 7.974, 10560.204, 408.046, 52880.879 24/09/24,17:46:34,10,12,1, 11.9,1,1, 7.974, 10560.222, 408.041, 52880.892 24/09/24,17:46:34,11,12,1, 11.9,1,1, 7.974, 10560.190, 408.036, 52880.882 24/09/24,17:46:34,12,12,1, 11.9,1,1, 7.974, 10560.198, 408.047, 52880.902 24/09/24,17:46:34,13,12,1, 11.9,1,1, 7.974, 10560.202, 408.052, 52880.882 24/09/24,17:46:34,14,12,1, 11.9,1,1, 7.974, 10560.231, 408.049, 52880.908 24/09/24,17:46:34,15,12,1, 11.9,1,1, 7.974, 10560.191, 408.064, 52880.907 24/09/24,17:46:34,16,12,1, 11.9,1,1, 7.974, 10560.199, 408.077, 52880.896 24/09/24,17:46:34,17,12,1, 11.9,1,1, 7.974, 10560.213, 408.063, 52880.905 24/09/24,17:46:34,18,12,1, 11.9,1,1, 7.974, 10560.205, 408.085, 52880.900 24/09/24,17:46:34,19,12,1, 11.9,1,1, 7.974, 10560.211, 408.081, 52880.902 24/09/24,17:46:35,00,12,1, 11.9,1,1, 7.971, 10560.205, 408.081, 52880.902 24/09/24,17:46:35,01,12,1, 11.9,1,1, 7.971, 10560.221, 408.090, 52880.935 24/09/24,17:46:35,02,12,1, 11.9,1,1, 7.971, 10560.214, 408.089, 52880.879 24/09/24,17:46:35,03,12,1, 11.9,1,1, 7.971, 10560.217, 408.116, 52880.899 24/09/24,17:46:35,04,12,1, 11.9,1,1, 7.971, 10560.217, 408.111, 52880.926 24/09/24,17:46:35,05,12,1, 11.9,1,1, 7.971, 10560.230, 408.106, 52880.913 24/09/24,17:46:35,06,12,1, 11.9,1,1, 7.971, 10560.233, 408.131, 52880.948 24/09/24,17:46:35,07,12,1, 11.9,1,1, 7.971, 10560.242, 408.129, 52880.942 24/09/24,17:46:35,08,12,1, 11.9,1,1, 7.971, 10560.204, 408.128, 52880.972 24/09/24,17:46:35,09,12,1, 11.9,1,1, 7.971, 10560.213, 408.141, 52880.914 24/09/24,17:46:35,10,12,1, 11.9,1,1, 7.971, 10560.229, 408.116, 52880.942 24/09/24,17:46:35,11,12,1, 11.9,1,1, 7.971, 10560.217, 408.140, 52880.971 24/09/24,17:46:35,12,12,1, 11.9,1,1, 7.971, 10560.227, 408.133, 52880.937 24/09/24,17:46:35,13,12,1, 11.9,1,1, 7.971, 10560.228, 408.176, 52880.973 24/09/24,17:46:35,14,12,1, 11.9,1,1, 7.971, 10560.217, 408.173, 52880.941 24/09/24,17:46:35,15,12,1, 11.9,1,1, 7.971, 10560.226, 408.153, 52880.978 24/09/24,17:46:35,16,12,1, 11.9,1,1, 7.971, 10560.229, 408.168, 52880.964 24/09/24,17:46:35,17,12,1, 11.9,1,1, 7.971, 10560.205, 408.174, 52880.952 24/09/24,17:46:35,18,12,1, 11.9,1,1, 7.971, 10560.217, 408.146, 52880.992 24/09/24,17:46:35,19,12,1, 11.9,1,1, 7.971, 10560.220, 408.178, 52880.975 24/09/24,17:46:36,00,12,1, 11.9,1,1, 7.971, 10560.213, 408.178, 52880.975 24/09/24,17:46:36,01,12,1, 11.9,1,1, 7.971, 10560.215, 408.169, 52880.955 24/09/24,17:46:36,02,12,1, 11.9,1,1, 7.971, 10560.211, 408.150, 52880.949 24/09/24,17:46:36,03,12,1, 11.9,1,1, 7.971, 10560.201, 408.163, 52880.954 24/09/24,17:46:36,04,12,1, 11.9,1,1, 7.971, 10560.229, 408.166, 52880.947 24/09/24,17:46:36,05,12,1, 11.9,1,1, 7.971, 10560.221, 408.187, 52881.032 24/09/24,17:46:36,06,12,1, 11.9,1,1, 7.971, 10560.218, 408.165, 52880.990 24/09/24,17:46:36,07,12,1, 11.9,1,1, 7.971, 10560.231, 408.172, 52880.964 24/09/24,17:46:36,08,12,1, 11.9,1,1, 7.971, 10560.217, 408.196, 52881.016 24/09/24,17:46:36,09,12,1, 11.9,1,1, 7.971, 10560.224, 408.200, 52881.022 24/09/24,17:46:36,10,12,1, 11.9,1,1, 7.971, 10560.219, 408.187, 52880.987 24/09/24,17:46:36,11,12,1, 11.9,1,1, 7.971, 10560.220, 408.186, 52880.996 24/09/24,17:46:36,12,12,1, 11.9,1,1, 7.971, 10560.218, 408.191, 52880.979 24/09/24,17:46:36,13,12,1, 11.9,1,1, 7.971, 10560.231, 408.197, 52880.972 24/09/24,17:46:36,14,12,1, 11.9,1,1, 7.971, 10560.222, 408.193, 52880.981 24/09/24,17:46:36,15,12,1, 11.9,1,1, 7.971, 10560.234, 408.222, 52881.018 24/09/24,17:46:36,16,12,1, 11.9,1,1, 7.971, 10560.245, 408.215, 52881.014 24/09/24,17:46:36,17,12,1, 11.9,1,1, 7.971, 10560.212, 408.211, 52880.986 24/09/24,17:46:36,18,12,1, 11.9,1,1, 7.971, 10560.230, 408.215, 52881.031 24/09/24,17:46:36,19,12,1, 11.9,1,1, 7.971, 10560.227, 408.222, 52881.012 24/09/24,17:46:37,00,12,1, 11.9,1,1, 7.973, 10560.222, 408.222, 52881.012 24/09/24,17:46:37,01,12,1, 11.9,1,1, 7.973, 10560.223, 408.216, 52880.983 24/09/24,17:46:37,02,12,1, 11.9,1,1, 7.973, 10560.236, 408.238, 52881.026 24/09/24,17:46:37,03,12,1, 11.9,1,1, 7.973, 10560.235, 408.235, 52881.024 24/09/24,17:46:37,04,12,1, 11.9,1,1, 7.973, 10560.234, 408.205, 52881.009 24/09/24,17:46:37,05,12,1, 11.9,1,1, 7.973, 10560.222, 408.230, 52881.076 24/09/24,17:46:37,06,12,1, 11.9,1,1, 7.973, 10560.238, 408.232, 52881.048 24/09/24,17:46:37,07,12,1, 11.9,1,1, 7.973, 10560.237, 408.223, 52881.049 24/09/24,17:46:37,08,12,1, 11.9,1,1, 7.973, 10560.240, 408.211, 52881.006 24/09/24,17:46:37,09,12,1, 11.9,1,1, 7.973, 10560.213, 408.216, 52881.014 24/09/24,17:46:37,10,12,1, 11.9,1,1, 7.973, 10560.248, 408.222, 52881.039 24/09/24,17:46:37,11,12,1, 11.9,1,1, 7.973, 10560.236, 408.232, 52881.040 24/09/24,17:46:37,12,12,1, 11.9,1,1, 7.973, 10560.228, 408.227, 52881.060 24/09/24,17:46:37,13,12,1, 11.9,1,1, 7.973, 10560.250, 408.221, 52881.037 24/09/24,17:46:37,14,12,1, 11.9,1,1, 7.973, 10560.254, 408.242, 52881.056 24/09/24,17:46:37,15,12,1, 11.9,1,1, 7.973, 10560.241, 408.227, 52881.057 24/09/24,17:46:37,16,12,1, 11.9,1,1, 7.973, 10560.254, 408.199, 52881.055 24/09/24,17:46:37,17,12,1, 11.9,1,1, 7.973, 10560.208, 408.224, 52881.054 24/09/24,17:46:37,18,12,1, 11.9,1,1, 7.973, 10560.225, 408.246, 52881.062 24/09/24,17:46:37,19,12,1, 11.9,1,1, 7.973, 10560.238, 408.241, 52881.030 24/09/24,17:46:38,00,12,1, 11.9,1,1, 7.970, 10560.230, 408.241, 52881.030 24/09/24,17:46:38,01,12,1, 11.9,1,1, 7.970, 10560.241, 408.241, 52881.045 24/09/24,17:46:38,02,12,1, 11.9,1,1, 7.970, 10560.258, 408.256, 52881.054 24/09/24,17:46:38,03,12,1, 11.9,1,1, 7.970, 10560.241, 408.257, 52881.059 24/09/24,17:46:38,04,12,1, 11.9,1,1, 7.970, 10560.235, 408.239, 52881.117 24/09/24,17:46:38,05,12,1, 11.9,1,1, 7.970, 10560.254, 408.247, 52881.081 24/09/24,17:46:38,06,12,1, 11.9,1,1, 7.970, 10560.223, 408.252, 52881.093 24/09/24,17:46:38,07,12,1, 11.9,1,1, 7.970, 10560.223, 408.264, 52881.113 24/09/24,17:46:38,08,12,1, 11.9,1,1, 7.970, 10560.259, 408.246, 52881.060 24/09/24,17:46:38,09,12,1, 11.9,1,1, 7.970, 10560.244, 408.222, 52881.090 24/09/24,17:46:38,10,12,1, 11.9,1,1, 7.970, 10560.234, 408.257, 52881.102 24/09/24,17:46:38,11,12,1, 11.9,1,1, 7.970, 10560.244, 408.256, 52881.107 24/09/24,17:46:38,12,12,1, 11.9,1,1, 7.970, 10560.241, 408.249, 52881.099 24/09/24,17:46:38,13,12,1, 11.9,1,1, 7.970, 10560.238, 408.252, 52881.100 24/09/24,17:46:38,14,12,1, 11.9,1,1, 7.970, 10560.244, 408.260, 52881.081 24/09/24,17:46:38,15,12,1, 11.9,1,1, 7.970, 10560.235, 408.255, 52881.114 24/09/24,17:46:38,16,12,1, 11.9,1,1, 7.970, 10560.260, 408.274, 52881.125 24/09/24,17:46:38,17,12,1, 11.9,1,1, 7.970, 10560.241, 408.257, 52881.117 24/09/24,17:46:38,18,12,1, 11.9,1,1, 7.970, 10560.251, 408.254, 52881.132 24/09/24,17:46:38,19,12,1, 11.9,1,1, 7.970, 10560.239, 408.273, 52881.076 24/09/24,17:46:39,00,12,1, 11.9,1,1, 7.970, 10560.238, 408.273, 52881.076 24/09/24,17:46:39,01,12,1, 11.9,1,1, 7.970, 10560.242, 408.272, 52881.150 24/09/24,17:46:39,02,12,1, 11.9,1,1, 7.970, 10560.248, 408.268, 52881.130 24/09/24,17:46:39,03,12,1, 11.9,1,1, 7.970, 10560.219, 408.276, 52881.117 24/09/24,17:46:39,04,12,1, 11.9,1,1, 7.970, 10560.209, 408.268, 52881.153 24/09/24,17:46:39,05,12,1, 11.9,1,1, 7.970, 10560.255, 408.290, 52881.162 24/09/24,17:46:39,06,12,1, 11.9,1,1, 7.970, 10560.245, 408.276, 52881.169 24/09/24,17:46:39,07,12,1, 11.9,1,1, 7.970, 10560.218, 408.281, 52881.154 24/09/24,17:46:39,08,12,1, 11.9,1,1, 7.970, 10560.217, 408.268, 52881.120 24/09/24,17:46:39,09,12,1, 11.9,1,1, 7.970, 10560.204, 408.262, 52881.133 24/09/24,17:46:39,10,12,1, 11.9,1,1, 7.970, 10560.235, 408.272, 52881.152 24/09/24,17:46:39,11,12,1, 11.9,1,1, 7.970, 10560.209, 408.272, 52881.180 24/09/24,17:46:39,12,12,1, 11.9,1,1, 7.970, 10560.239, 408.281, 52881.195 24/09/24,17:46:39,13,12,1, 11.9,1,1, 7.970, 10560.181, 408.284, 52881.190 24/09/24,17:46:39,14,12,1, 11.9,1,1, 7.970, 10560.226, 408.265, 52881.155 24/09/24,17:46:39,15,12,1, 11.9,1,1, 7.970, 10560.230, 408.273, 52881.146 24/09/24,17:46:39,16,12,1, 11.9,1,1, 7.970, 10560.225, 408.270, 52881.138 24/09/24,17:46:39,17,12,1, 11.9,1,1, 7.970, 10560.213, 408.266, 52881.115 24/09/24,17:46:39,18,12,1, 11.9,1,1, 7.970, 10560.226, 408.275, 52881.095 24/09/24,17:46:39,19,12,1, 11.9,1,1, 7.970, 10560.247, 408.276, 52881.132 24/09/24,17:46:40,00,12,1, 12.0,1,1, 7.970, 10560.247, 408.276, 52881.132 24/09/24,17:46:40,01,12,1, 12.0,1,1, 7.970, 10560.243, 408.271, 52881.151 24/09/24,17:46:40,02,12,1, 12.0,1,1, 7.970, 10560.229, 408.272, 52881.166 24/09/24,17:46:40,03,12,1, 12.0,1,1, 7.970, 10560.223, 408.282, 52881.199 24/09/24,17:46:40,04,12,1, 12.0,1,1, 7.970, 10560.227, 408.282, 52881.153 24/09/24,17:46:40,05,12,1, 12.0,1,1, 7.970, 10560.210, 408.267, 52881.152 24/09/24,17:46:40,06,12,1, 12.0,1,1, 7.970, 10560.179, 408.247, 52881.146 24/09/24,17:46:40,07,12,1, 12.0,1,1, 7.970, 10560.188, 408.261, 52881.164 24/09/24,17:46:40,08,12,1, 12.0,1,1, 7.970, 10560.199, 408.294, 52881.170 24/09/24,17:46:40,09,12,1, 12.0,1,1, 7.970, 10560.190, 408.281, 52881.152 24/09/24,17:46:40,10,12,1, 12.0,1,1, 7.970, 10560.193, 408.284, 52881.147 24/09/24,17:46:40,11,12,1, 12.0,1,1, 7.970, 10560.191, 408.271, 52881.130 24/09/24,17:46:40,12,12,1, 12.0,1,1, 7.970, 10560.171, 408.264, 52881.163 24/09/24,17:46:40,13,12,1, 12.0,1,1, 7.970, 10560.203, 408.269, 52881.156 24/09/24,17:46:40,14,12,1, 12.0,1,1, 7.970, 10560.175, 408.266, 52881.217 24/09/24,17:46:40,15,12,1, 12.0,1,1, 7.970, 10560.180, 408.292, 52881.228 24/09/24,17:46:40,16,12,1, 12.0,1,1, 7.970, 10560.181, 408.283, 52881.167 24/09/24,17:46:40,17,12,1, 12.0,1,1, 7.970, 10560.175, 408.287, 52881.179 24/09/24,17:46:40,18,12,1, 12.0,1,1, 7.970, 10560.186, 408.283, 52881.167 24/09/24,17:46:40,19,12,1, 12.0,1,1, 7.970, 10560.168, 408.281, 52881.166 24/09/24,17:46:41,00,12,1, 11.9,1,1, 7.971, 10560.163, 408.281, 52881.166 24/09/24,17:46:41,01,12,1, 11.9,1,1, 7.971, 10560.175, 408.279, 52881.194 24/09/24,17:46:41,02,12,1, 11.9,1,1, 7.971, 10560.158, 408.286, 52881.190 24/09/24,17:46:41,03,12,1, 11.9,1,1, 7.971, 10560.176, 408.289, 52881.178 24/09/24,17:46:41,04,12,1, 11.9,1,1, 7.971, 10560.167, 408.272, 52881.131 24/09/24,17:46:41,05,12,1, 11.9,1,1, 7.971, 10560.201, 408.277, 52881.204 24/09/24,17:46:41,06,12,1, 11.9,1,1, 7.971, 10560.155, 408.288, 52881.152 24/09/24,17:46:41,07,12,1, 11.9,1,1, 7.971, 10560.162, 408.277, 52881.222 24/09/24,17:46:41,08,12,1, 11.9,1,1, 7.971, 10560.151, 408.291, 52881.195 24/09/24,17:46:41,09,12,1, 11.9,1,1, 7.971, 10560.150, 408.278, 52881.192 24/09/24,17:46:41,10,12,1, 11.9,1,1, 7.971, 10560.137, 408.296, 52881.214 24/09/24,17:46:41,11,12,1, 11.9,1,1, 7.971, 10560.170, 408.274, 52881.220 24/09/24,17:46:41,12,12,1, 11.9,1,1, 7.971, 10560.157, 408.303, 52881.226 24/09/24,17:46:41,13,12,1, 11.9,1,1, 7.971, 10560.158, 408.273, 52881.216 24/09/24,17:46:41,14,12,1, 11.9,1,1, 7.971, 10560.157, 408.284, 52881.217 24/09/24,17:46:41,15,12,1, 11.9,1,1, 7.971, 10560.150, 408.296, 52881.251 24/09/24,17:46:41,16,12,1, 11.9,1,1, 7.971, 10560.150, 408.289, 52881.186 24/09/24,17:46:41,17,12,1, 11.9,1,1, 7.971, 10560.133, 408.295, 52881.233 24/09/24,17:46:41,18,12,1, 11.9,1,1, 7.971, 10560.139, 408.275, 52881.226 24/09/24,17:46:41,19,12,1, 11.9,1,1, 7.971, 10560.137, 408.312, 52881.235 24/09/24,17:46:42,00,12,1, 11.9,1,1, 7.975, 10560.130, 408.312, 52881.235 24/09/24,17:46:42,01,12,1, 11.9,1,1, 7.975, 10560.129, 408.298, 52881.258 24/09/24,17:46:42,02,12,1, 11.9,1,1, 7.975, 10560.120, 408.315, 52881.307 24/09/24,17:46:42,03,12,1, 11.9,1,1, 7.975, 10560.125, 408.287, 52881.041 24/09/24,17:46:42,04,12,1, 11.9,1,1, 7.975, 10560.102, 408.323, 52881.316 24/09/24,17:46:42,05,12,1, 11.9,1,1, 7.975, 10560.133, 408.298, 52881.309 24/09/24,17:46:42,06,12,1, 11.9,1,1, 7.975, 10560.097, 408.322, 52881.273 24/09/24,17:46:42,07,12,1, 11.9,1,1, 7.975, 10560.103, 408.300, 52881.270 24/09/24,17:46:42,08,12,1, 11.9,1,1, 7.975, 10560.117, 408.310, 52881.270 24/09/24,17:46:42,09,12,1, 11.9,1,1, 7.975, 10560.079, 408.311, 52881.248 24/09/24,17:46:42,10,12,1, 11.9,1,1, 7.975, 10560.121, 408.308, 52881.246 24/09/24,17:46:42,11,12,1, 11.9,1,1, 7.975, 10560.124, 408.322, 52881.234 24/09/24,17:46:42,12,12,1, 11.9,1,1, 7.975, 10560.095, 408.320, 52881.235 24/09/24,17:46:42,13,12,1, 11.9,1,1, 7.975, 10560.122, 408.329, 52881.238 24/09/24,17:46:42,14,12,1, 11.9,1,1, 7.975, 10560.121, 408.313, 52881.259 24/09/24,17:46:42,15,12,1, 11.9,1,1, 7.975, 10560.093, 408.299, 52881.222 24/09/24,17:46:42,16,12,1, 11.9,1,1, 7.975, 10560.120, 408.314, 52881.224 24/09/24,17:46:42,17,12,1, 11.9,1,1, 7.975, 10560.099, 408.294, 52881.236 24/09/24,17:46:42,18,12,1, 11.9,1,1, 7.975, 10560.096, 408.300, 52881.228 24/09/24,17:46:42,19,12,1, 11.9,1,1, 7.975, 10560.081, 408.296, 52881.228 24/09/24,17:46:43,00,12,1, 11.9,1,1, 7.969, 10560.080, 408.296, 52881.228 24/09/24,17:46:43,01,12,1, 11.9,1,1, 7.969, 10560.101, 408.320, 52881.250 24/09/24,17:46:43,02,12,1, 11.9,1,1, 7.969, 10560.091, 408.312, 52881.252 24/09/24,17:46:43,03,12,1, 11.9,1,1, 7.969, 10560.112, 408.312, 52881.271 24/09/24,17:46:43,04,12,1, 11.9,1,1, 7.969, 10560.098, 408.326, 52881.251 24/09/24,17:46:43,05,12,1, 11.9,1,1, 7.969, 10560.102, 408.316, 52881.283 24/09/24,17:46:43,06,12,1, 11.9,1,1, 7.969, 10560.102, 408.297, 52881.245 24/09/24,17:46:43,07,12,1, 11.9,1,1, 7.969, 10560.085, 408.311, 52881.213 24/09/24,17:46:43,08,12,1, 11.9,1,1, 7.969, 10560.095, 408.320, 52881.238 24/09/24,17:46:43,09,12,1, 11.9,1,1, 7.969, 10560.102, 408.311, 52881.237 24/09/24,17:46:43,10,12,1, 11.9,1,1, 7.969, 10560.089, 408.331, 52881.261 24/09/24,17:46:43,11,12,1, 11.9,1,1, 7.969, 10560.066, 408.306, 52881.236 24/09/24,17:46:43,12,12,1, 11.9,1,1, 7.969, 10560.072, 408.316, 52881.264 24/09/24,17:46:43,13,12,1, 11.9,1,1, 7.969, 10560.059, 408.298, 52881.272 24/09/24,17:46:43,14,12,1, 11.9,1,1, 7.969, 10560.077, 408.313, 52881.261 24/09/24,17:46:43,15,12,1, 11.9,1,1, 7.969, 10560.081, 408.308, 52881.249 24/09/24,17:46:43,16,12,1, 11.9,1,1, 7.969, 10560.089, 408.323, 52881.294 24/09/24,17:46:43,17,12,1, 11.9,1,1, 7.969, 10560.091, 408.305, 52881.240 24/09/24,17:46:43,18,12,1, 11.9,1,1, 7.969, 10560.059, 408.327, 52881.248 24/09/24,17:46:43,19,12,1, 11.9,1,1, 7.969, 10560.064, 408.327, 52881.233 24/09/24,17:46:44,00,11,1, 11.9,1,1, 7.968, 10560.063, 408.327, 52881.233 24/09/24,17:46:44,01,11,1, 11.9,1,1, 7.968, 10560.066, 408.331, 52881.202 24/09/24,17:46:44,02,11,1, 11.9,1,1, 7.968, 10560.085, 408.348, 52881.262 24/09/24,17:46:44,03,11,1, 11.9,1,1, 7.968, 10560.057, 408.329, 52881.246 24/09/24,17:46:44,04,11,1, 11.9,1,1, 7.968, 10560.070, 408.342, 52881.256 24/09/24,17:46:44,05,11,1, 11.9,1,1, 7.968, 10560.070, 408.336, 52881.274 24/09/24,17:46:44,06,11,1, 11.9,1,1, 7.968, 10560.084, 408.351, 52881.286 24/09/24,17:46:44,07,11,1, 11.9,1,1, 7.968, 10560.077, 408.356, 52881.264 24/09/24,17:46:44,08,11,1, 11.9,1,1, 7.968, 10560.095, 408.340, 52881.253 24/09/24,17:46:44,09,11,1, 11.9,1,1, 7.968, 10560.068, 408.363, 52881.250 24/09/24,17:46:44,10,11,1, 11.9,1,1, 7.968, 10560.083, 408.330, 52881.251 24/09/24,17:46:44,11,11,1, 11.9,1,1, 7.968, 10560.056, 408.341, 52881.218 24/09/24,17:46:44,12,11,1, 11.9,1,1, 7.968, 10560.024, 408.353, 52881.340 24/09/24,17:46:44,13,11,1, 11.9,1,1, 7.968, 10560.089, 408.336, 52881.275 24/09/24,17:46:44,14,11,1, 11.9,1,1, 7.968, 10560.078, 408.330, 52881.257 24/09/24,17:46:44,15,11,1, 11.9,1,1, 7.968, 10560.079, 408.346, 52881.249 24/09/24,17:46:44,16,11,1, 11.9,1,1, 7.968, 10560.078, 408.343, 52881.263 24/09/24,17:46:44,17,11,1, 11.9,1,1, 7.968, 10560.070, 408.342, 52881.258 24/09/24,17:46:44,18,11,1, 11.9,1,1, 7.968, 10560.065, 408.344, 52881.264 24/09/24,17:46:44,19,11,1, 11.9,1,1, 7.968, 10560.064, 408.342, 52881.239 24/09/24,17:46:45,00,12,1, 11.9,1,1, 7.971, 10560.063, 408.342, 52881.239 24/09/24,17:46:45,01,12,1, 11.9,1,1, 7.971, 10560.060, 408.345, 52881.254 24/09/24,17:46:45,02,12,1, 11.9,1,1, 7.971, 10560.101, 408.339, 52881.294 24/09/24,17:46:45,03,12,1, 11.9,1,1, 7.971, 10560.090, 408.349, 52881.242 24/09/24,17:46:45,04,12,1, 11.9,1,1, 7.971, 10560.086, 408.350, 52881.231 24/09/24,17:46:45,05,12,1, 11.9,1,1, 7.971, 10560.090, 408.370, 52881.145 24/09/24,17:46:45,06,12,1, 11.9,1,1, 7.971, 10560.059, 408.381, 52881.346 24/09/24,17:46:45,07,12,1, 11.9,1,1, 7.971, 10560.071, 408.380, 52881.234 24/09/24,17:46:45,08,12,1, 11.9,1,1, 7.971, 10560.080, 408.383, 52881.239 24/09/24,17:46:45,09,12,1, 11.9,1,1, 7.971, 10560.072, 408.373, 52881.258 24/09/24,17:46:45,10,12,1, 11.9,1,1, 7.971, 10560.085, 408.358, 52881.232 24/09/24,17:46:45,11,12,1, 11.9,1,1, 7.971, 10560.083, 408.356, 52881.259 24/09/24,17:46:45,12,12,1, 11.9,1,1, 7.971, 10560.074, 408.365, 52881.257 24/09/24,17:46:45,13,12,1, 11.9,1,1, 7.971, 10560.090, 408.358, 52881.257 24/09/24,17:46:45,14,12,1, 11.9,1,1, 7.971, 10560.114, 408.361, 52881.228 24/09/24,17:46:45,15,12,1, 11.9,1,1, 7.971, 10560.074, 408.337, 52881.219 24/09/24,17:46:45,16,12,1, 11.9,1,1, 7.971, 10560.088, 408.345, 52881.216 24/09/24,17:46:45,17,12,1, 11.9,1,1, 7.971, 10560.079, 408.353, 52881.214 24/09/24,17:46:45,18,12,1, 11.9,1,1, 7.971, 10560.081, 408.352, 52881.231 24/09/24,17:46:45,19,12,1, 11.9,1,1, 7.971, 10560.103, 408.353, 52881.232 24/09/24,17:46:46,00,12,1, 12.0,1,1, 7.972, 10560.097, 408.353, 52881.232 24/09/24,17:46:46,01,12,1, 12.0,1,1, 7.972, 10560.095, 408.352, 52881.274 24/09/24,17:46:46,02,12,1, 12.0,1,1, 7.972, 10560.098, 408.340, 52881.253 24/09/24,17:46:46,03,12,1, 12.0,1,1, 7.972, 10560.098, 408.333, 52881.242 24/09/24,17:46:46,04,12,1, 12.0,1,1, 7.972, 10560.114, 408.355, 52881.278 24/09/24,17:46:46,05,12,1, 12.0,1,1, 7.972, 10560.113, 408.343, 52881.243 24/09/24,17:46:46,06,12,1, 12.0,1,1, 7.972, 10560.117, 408.328, 52881.249 24/09/24,17:46:46,07,12,1, 12.0,1,1, 7.972, 10560.114, 408.311, 52881.236 24/09/24,17:46:46,08,12,1, 12.0,1,1, 7.972, 10560.120, 408.356, 52881.232 24/09/24,17:46:46,09,12,1, 12.0,1,1, 7.972, 10560.124, 408.323, 52881.240 24/09/24,17:46:46,10,12,1, 12.0,1,1, 7.972, 10560.141, 408.310, 52881.243 24/09/24,17:46:46,11,12,1, 12.0,1,1, 7.972, 10560.134, 408.306, 52881.246 24/09/24,17:46:46,12,12,1, 12.0,1,1, 7.972, 10560.143, 408.329, 52881.265 24/09/24,17:46:46,13,12,1, 12.0,1,1, 7.972, 10560.127, 408.294, 52881.261 24/09/24,17:46:46,14,12,1, 12.0,1,1, 7.972, 10560.142, 408.296, 52881.205 24/09/24,17:46:46,15,12,1, 12.0,1,1, 7.972, 10560.139, 408.271, 52881.210 24/09/24,17:46:46,16,12,1, 12.0,1,1, 7.972, 10560.149, 408.280, 52881.223 24/09/24,17:46:46,17,12,1, 12.0,1,1, 7.972, 10560.138, 408.283, 52881.226 24/09/24,17:46:46,18,12,1, 12.0,1,1, 7.972, 10560.142, 408.271, 52881.245 24/09/24,17:46:46,19,12,1, 12.0,1,1, 7.972, 10560.135, 408.289, 52881.233 24/09/24,17:46:47,00,12,1, 11.9,1,1, 7.970, 10560.130, 408.289, 52881.233 24/09/24,17:46:47,01,12,1, 11.9,1,1, 7.970, 10560.133, 408.260, 52881.252 24/09/24,17:46:47,02,12,1, 11.9,1,1, 7.970, 10560.143, 408.270, 52881.237 24/09/24,17:46:47,03,12,1, 11.9,1,1, 7.970, 10560.147, 408.242, 52881.220 24/09/24,17:46:47,04,12,1, 11.9,1,1, 7.970, 10560.166, 408.240, 52881.229 24/09/24,17:46:47,05,12,1, 11.9,1,1, 7.970, 10560.138, 408.251, 52881.217 24/09/24,17:46:47,06,12,1, 11.9,1,1, 7.970, 10560.175, 408.211, 52881.233 24/09/24,17:46:47,07,12,1, 11.9,1,1, 7.970, 10560.142, 408.206, 52881.189 24/09/24,17:46:47,08,12,1, 11.9,1,1, 7.970, 10560.190, 408.227, 52881.225 24/09/24,17:46:47,09,12,1, 11.9,1,1, 7.970, 10560.189, 408.211, 52881.192 24/09/24,17:46:47,10,12,1, 11.9,1,1, 7.970, 10560.167, 408.189, 52881.190 24/09/24,17:46:47,11,12,1, 11.9,1,1, 7.970, 10560.182, 408.181, 52881.199 24/09/24,17:46:47,12,12,1, 11.9,1,1, 7.970, 10560.185, 408.186, 52881.194 24/09/24,17:46:47,13,12,1, 11.9,1,1, 7.970, 10560.170, 408.178, 52881.179 24/09/24,17:46:47,14,12,1, 11.9,1,1, 7.970, 10560.210, 408.172, 52881.185 24/09/24,17:46:47,15,12,1, 11.9,1,1, 7.970, 10560.208, 408.161, 52881.197 24/09/24,17:46:47,16,12,1, 11.9,1,1, 7.970, 10560.211, 408.153, 52881.194 24/09/24,17:46:47,17,12,1, 11.9,1,1, 7.970, 10560.225, 408.150, 52881.192 24/09/24,17:46:47,18,12,1, 11.9,1,1, 7.970, 10560.225, 408.134, 52881.196 24/09/24,17:46:47,19,12,1, 11.9,1,1, 7.970, 10560.235, 408.143, 52881.178 24/09/24,17:46:48,00,12,1, 11.9,1,1, 7.970, 10560.230, 408.143, 52881.178 24/09/24,17:46:48,01,12,1, 11.9,1,1, 7.970, 10560.218, 408.108, 52881.149 24/09/24,17:46:48,02,12,1, 11.9,1,1, 7.970, 10560.224, 408.110, 52881.163 24/09/24,17:46:48,03,12,1, 11.9,1,1, 7.970, 10560.206, 408.101, 52881.177 24/09/24,17:46:48,04,12,1, 11.9,1,1, 7.970, 10560.241, 408.108, 52881.171 24/09/24,17:46:48,05,12,1, 11.9,1,1, 7.970, 10560.234, 408.106, 52881.179 24/09/24,17:46:48,06,12,1, 11.9,1,1, 7.970, 10560.249, 408.054, 52881.184 24/09/24,17:46:48,07,12,1, 11.9,1,1, 7.970, 10560.235, 408.064, 52881.166 24/09/24,17:46:48,08,12,1, 11.9,1,1, 7.970, 10560.261, 408.072, 52881.152 24/09/24,17:46:48,09,12,1, 11.9,1,1, 7.970, 10560.266, 408.031, 52881.120 24/09/24,17:46:48,10,12,1, 11.9,1,1, 7.970, 10560.250, 408.021, 52881.153 24/09/24,17:46:48,11,12,1, 11.9,1,1, 7.970, 10560.276, 408.017, 52881.163 24/09/24,17:46:48,12,12,1, 11.9,1,1, 7.970, 10560.287, 408.038, 52881.158 24/09/24,17:46:48,13,12,1, 11.9,1,1, 7.970, 10560.278, 408.021, 52881.148 24/09/24,17:46:48,14,12,1, 11.9,1,1, 7.970, 10560.265, 408.000, 52881.137 24/09/24,17:46:48,15,12,1, 11.9,1,1, 7.970, 10560.272, 408.017, 52881.143 24/09/24,17:46:48,16,12,1, 11.9,1,1, 7.970, 10560.280, 407.997, 52881.151 24/09/24,17:46:48,17,12,1, 11.9,1,1, 7.970, 10560.273, 407.997, 52881.117 24/09/24,17:46:48,18,12,1, 11.9,1,1, 7.970, 10560.289, 407.995, 52881.121 24/09/24,17:46:48,19,12,1, 11.9,1,1, 7.970, 10560.295, 407.993, 52881.128 24/09/24,17:46:49,00,12,1, 11.9,1,1, 7.969, 10560.288, 407.993, 52881.128 24/09/24,17:46:49,01,12,1, 11.9,1,1, 7.969, 10560.295, 407.987, 52881.113 24/09/24,17:46:49,02,12,1, 11.9,1,1, 7.969, 10560.288, 407.954, 52881.109 24/09/24,17:46:49,03,12,1, 11.9,1,1, 7.969, 10560.303, 407.967, 52881.126 24/09/24,17:46:49,04,12,1, 11.9,1,1, 7.969, 10560.284, 407.951, 52881.123 24/09/24,17:46:49,05,12,1, 11.9,1,1, 7.969, 10560.296, 407.939, 52881.112 24/09/24,17:46:49,06,12,1, 11.9,1,1, 7.969, 10560.299, 407.918, 52881.092 24/09/24,17:46:49,07,12,1, 11.9,1,1, 7.969, 10560.291, 407.937, 52881.102 24/09/24,17:46:49,08,12,1, 11.9,1,1, 7.969, 10560.327, 407.925, 52881.140 24/09/24,17:46:49,09,12,1, 11.9,1,1, 7.969, 10560.301, 407.921, 52881.113 24/09/24,17:46:49,10,12,1, 11.9,1,1, 7.969, 10560.301, 407.955, 52881.108 24/09/24,17:46:49,11,12,1, 11.9,1,1, 7.969, 10560.307, 407.931, 52881.124 24/09/24,17:46:49,12,12,1, 11.9,1,1, 7.969, 10560.302, 407.914, 52881.114 24/09/24,17:46:49,13,12,1, 11.9,1,1, 7.969, 10560.323, 407.904, 52881.113 24/09/24,17:46:49,14,12,1, 11.9,1,1, 7.969, 10560.301, 407.911, 52881.099 24/09/24,17:46:49,15,12,1, 11.9,1,1, 7.969, 10560.301, 407.886, 52881.086 24/09/24,17:46:49,16,12,1, 11.9,1,1, 7.969, 10560.297, 407.914, 52881.057 24/09/24,17:46:49,17,12,1, 11.9,1,1, 7.969, 10560.299, 407.914, 52881.070 24/09/24,17:46:49,18,12,1, 11.9,1,1, 7.969, 10560.319, 407.898, 52881.093 24/09/24,17:46:49,19,12,1, 11.9,1,1, 7.969, 10560.314, 407.922, 52881.074 24/09/24,17:46:50,00,12,1, 11.9,1,1, 7.970, 10560.313, 407.922, 52881.074 24/09/24,17:46:50,01,12,1, 11.9,1,1, 7.970, 10560.325, 407.930, 52881.051 24/09/24,17:46:50,02,12,1, 11.9,1,1, 7.970, 10560.337, 407.908, 52881.101 24/09/24,17:46:50,03,12,1, 11.9,1,1, 7.970, 10560.350, 407.896, 52881.095 24/09/24,17:46:50,04,12,1, 11.9,1,1, 7.970, 10560.317, 407.893, 52881.071 24/09/24,17:46:50,05,12,1, 11.9,1,1, 7.970, 10560.323, 407.879, 52881.116 24/09/24,17:46:50,06,12,1, 11.9,1,1, 7.970, 10560.337, 407.894, 52881.088 24/09/24,17:46:50,07,12,1, 11.9,1,1, 7.970, 10560.334, 407.900, 52881.127 24/09/24,17:46:50,08,12,1, 11.9,1,1, 7.970, 10560.331, 407.881, 52881.114 24/09/24,17:46:50,09,12,1, 11.9,1,1, 7.970, 10560.335, 407.899, 52881.135 24/09/24,17:46:50,10,12,1, 11.9,1,1, 7.970, 10560.314, 407.889, 52881.104 24/09/24,17:46:50,11,12,1, 11.9,1,1, 7.970, 10560.325, 407.864, 52881.116 24/09/24,17:46:50,12,12,1, 11.9,1,1, 7.970, 10560.342, 407.889, 52881.123 24/09/24,17:46:50,13,12,1, 11.9,1,1, 7.970, 10560.359, 407.882, 52881.146 24/09/24,17:46:50,14,12,1, 11.9,1,1, 7.970, 10560.337, 407.901, 52881.089 24/09/24,17:46:50,15,12,1, 11.9,1,1, 7.970, 10560.313, 407.887, 52881.087 24/09/24,17:46:50,16,12,1, 11.9,1,1, 7.970, 10560.324, 407.883, 52881.170 24/09/24,17:46:50,17,12,1, 11.9,1,1, 7.970, 10560.323, 407.887, 52881.187 24/09/24,17:46:50,18,12,1, 11.9,1,1, 7.970, 10560.329, 407.886, 52881.114 24/09/24,17:46:50,19,12,1, 11.9,1,1, 7.970, 10560.337, 407.895, 52881.176 24/09/24,17:46:51,00,11,1, 11.9,1,1, 7.974, 10560.330, 407.895, 52881.176 24/09/24,17:46:51,01,11,1, 11.9,1,1, 7.974, 10560.335, 407.892, 52881.146 24/09/24,17:46:51,02,11,1, 11.9,1,1, 7.974, 10560.327, 407.871, 52881.138 24/09/24,17:46:51,03,11,1, 11.9,1,1, 7.974, 10560.332, 407.889, 52881.113 24/09/24,17:46:51,04,11,1, 11.9,1,1, 7.974, 10560.353, 407.888, 52881.099 24/09/24,17:46:51,05,11,1, 11.9,1,1, 7.974, 10560.338, 407.914, 52881.180 24/09/24,17:46:51,06,11,1, 11.9,1,1, 7.974, 10560.321, 407.911, 52881.174 24/09/24,17:46:51,07,11,1, 11.9,1,1, 7.974, 10560.347, 407.905, 52881.183 24/09/24,17:46:51,08,11,1, 11.9,1,1, 7.974, 10560.369, 407.913, 52881.153 24/09/24,17:46:51,09,11,1, 11.9,1,1, 7.974, 10560.335, 407.900, 52881.168 24/09/24,17:46:51,10,11,1, 11.9,1,1, 7.974, 10560.360, 407.918, 52881.168 24/09/24,17:46:51,11,11,1, 11.9,1,1, 7.974, 10560.360, 407.911, 52881.193 24/09/24,17:46:51,12,11,1, 11.9,1,1, 7.974, 10560.341, 407.934, 52881.196 24/09/24,17:46:51,13,11,1, 11.9,1,1, 7.974, 10560.349, 407.927, 52881.183 24/09/24,17:46:51,14,11,1, 11.9,1,1, 7.974, 10560.351, 407.952, 52881.219 24/09/24,17:46:51,15,11,1, 11.9,1,1, 7.974, 10560.353, 407.914, 52881.176 24/09/24,17:46:51,16,11,1, 11.9,1,1, 7.974, 10560.347, 407.912, 52881.204 24/09/24,17:46:51,17,11,1, 11.9,1,1, 7.974, 10560.362, 407.940, 52881.189 24/09/24,17:46:51,18,11,1, 11.9,1,1, 7.974, 10560.362, 407.935, 52881.203 24/09/24,17:46:51,19,11,1, 11.9,1,1, 7.974, 10560.311, 407.924, 52881.212 24/09/24,17:46:52,00,12,1, 11.9,1,1, 7.970, 10560.305, 407.924, 52881.212 24/09/24,17:46:52,01,12,1, 11.9,1,1, 7.970, 10560.344, 407.933, 52881.215 24/09/24,17:46:52,02,12,1, 11.9,1,1, 7.970, 10560.345, 407.944, 52881.205 24/09/24,17:46:52,03,12,1, 11.9,1,1, 7.970, 10560.353, 407.959, 52881.246 24/09/24,17:46:52,04,12,1, 11.9,1,1, 7.970, 10560.362, 407.964, 52881.225 24/09/24,17:46:52,05,12,1, 11.9,1,1, 7.970, 10560.371, 407.973, 52881.207 24/09/24,17:46:52,06,12,1, 11.9,1,1, 7.970, 10560.350, 407.951, 52881.225 24/09/24,17:46:52,07,12,1, 11.9,1,1, 7.970, 10560.357, 407.987, 52881.218 24/09/24,17:46:52,08,12,1, 11.9,1,1, 7.970, 10560.355, 407.965, 52881.223 24/09/24,17:46:52,09,12,1, 11.9,1,1, 7.970, 10560.342, 407.961, 52881.251 24/09/24,17:46:52,10,12,1, 11.9,1,1, 7.970, 10560.358, 407.987, 52881.241 24/09/24,17:46:52,11,12,1, 11.9,1,1, 7.970, 10560.377, 407.992, 52881.247 24/09/24,17:46:52,12,12,1, 11.9,1,1, 7.970, 10560.323, 407.998, 52881.244 24/09/24,17:46:52,13,12,1, 11.9,1,1, 7.970, 10560.357, 407.994, 52881.256 24/09/24,17:46:52,14,12,1, 11.9,1,1, 7.970, 10560.331, 408.012, 52881.333 24/09/24,17:46:52,15,12,1, 11.9,1,1, 7.970, 10560.348, 408.003, 52881.222 24/09/24,17:46:52,16,12,1, 11.9,1,1, 7.970, 10560.355, 408.013, 52881.256 24/09/24,17:46:52,17,12,1, 11.9,1,1, 7.970, 10560.362, 407.997, 52881.255 24/09/24,17:46:52,18,12,1, 11.9,1,1, 7.970, 10560.353, 408.016, 52881.241 24/09/24,17:46:52,19,12,1, 11.9,1,1, 7.970, 10560.375, 408.021, 52881.241 24/09/24,17:46:53,00,11,1, 11.9,1,1, 7.972, 10560.372, 408.021, 52881.241 24/09/24,17:46:53,01,11,1, 11.9,1,1, 7.972, 10560.355, 408.038, 52881.284 24/09/24,17:46:53,02,11,1, 11.9,1,1, 7.972, 10560.355, 408.044, 52881.288 24/09/24,17:46:53,03,11,1, 11.9,1,1, 7.972, 10560.346, 408.068, 52881.260 24/09/24,17:46:53,04,11,1, 11.9,1,1, 7.972, 10560.362, 408.031, 52881.265 24/09/24,17:46:53,05,11,1, 11.9,1,1, 7.972, 10560.369, 408.059, 52881.308 24/09/24,17:46:53,06,11,1, 11.9,1,1, 7.972, 10560.357, 408.058, 52881.277 24/09/24,17:46:53,07,11,1, 11.9,1,1, 7.972, 10560.354, 408.065, 52881.275 24/09/24,17:46:53,08,11,1, 11.9,1,1, 7.972, 10560.369, 408.071, 52881.318 24/09/24,17:46:53,09,11,1, 11.9,1,1, 7.972, 10560.357, 408.028, 52881.301 24/09/24,17:46:53,10,11,1, 11.9,1,1, 7.972, 10560.343, 408.053, 52881.288 24/09/24,17:46:53,11,11,1, 11.9,1,1, 7.972, 10560.363, 408.052, 52881.314 24/09/24,17:46:53,12,11,1, 11.9,1,1, 7.972, 10560.335, 408.084, 52881.294 24/09/24,17:46:53,13,11,1, 11.9,1,1, 7.972, 10560.363, 408.085, 52881.307 24/09/24,17:46:53,14,11,1, 11.9,1,1, 7.972, 10560.354, 408.069, 52881.299 24/09/24,17:46:53,15,11,1, 11.9,1,1, 7.972, 10560.369, 408.111, 52881.323 24/09/24,17:46:53,16,11,1, 11.9,1,1, 7.972, 10560.348, 408.081, 52881.311 24/09/24,17:46:53,17,11,1, 11.9,1,1, 7.972, 10560.376, 408.103, 52881.344 24/09/24,17:46:53,18,11,1, 11.9,1,1, 7.972, 10560.366, 408.089, 52881.306 24/09/24,17:46:53,19,11,1, 11.9,1,1, 7.972, 10560.359, 408.117, 52881.352 24/09/24,17:46:54,00,11,1, 12.0,1,1, 7.970, 10560.355, 408.117, 52881.352 24/09/24,17:46:54,01,11,1, 12.0,1,1, 7.970, 10560.359, 408.092, 52881.376 24/09/24,17:46:54,02,11,1, 12.0,1,1, 7.970, 10560.356, 408.121, 52881.328 24/09/24,17:46:54,03,11,1, 12.0,1,1, 7.970, 10560.384, 408.112, 52881.389 24/09/24,17:46:54,04,11,1, 12.0,1,1, 7.970, 10560.370, 408.097, 52881.361 24/09/24,17:46:54,05,11,1, 12.0,1,1, 7.970, 10560.359, 408.139, 52881.416 24/09/24,17:46:54,06,11,1, 12.0,1,1, 7.970, 10560.367, 408.121, 52881.391 24/09/24,17:46:54,07,11,1, 12.0,1,1, 7.970, 10560.360, 408.144, 52881.414 24/09/24,17:46:54,08,11,1, 12.0,1,1, 7.970, 10560.359, 408.127, 52881.398 24/09/24,17:46:54,09,11,1, 12.0,1,1, 7.970, 10560.357, 408.120, 52881.382 24/09/24,17:46:54,10,11,1, 12.0,1,1, 7.970, 10560.371, 408.161, 52881.393 24/09/24,17:46:54,11,11,1, 12.0,1,1, 7.970, 10560.358, 408.136, 52881.427 24/09/24,17:46:54,12,11,1, 12.0,1,1, 7.970, 10560.363, 408.141, 52881.401 24/09/24,17:46:54,13,11,1, 12.0,1,1, 7.970, 10560.357, 408.149, 52881.418 24/09/24,17:46:54,14,11,1, 12.0,1,1, 7.970, 10560.343, 408.144, 52881.421 24/09/24,17:46:54,15,11,1, 12.0,1,1, 7.970, 10560.350, 408.161, 52881.437 24/09/24,17:46:54,16,11,1, 12.0,1,1, 7.970, 10560.366, 408.148, 52881.407 24/09/24,17:46:54,17,11,1, 12.0,1,1, 7.970, 10560.360, 408.160, 52881.418 24/09/24,17:46:54,18,11,1, 12.0,1,1, 7.970, 10560.343, 408.148, 52881.432 24/09/24,17:46:54,19,11,1, 12.0,1,1, 7.970, 10560.350, 408.154, 52881.422 24/09/24,17:46:55,00,12,1, 11.9,1,1, 7.969, 10560.347, 408.154, 52881.422 24/09/24,17:46:55,01,12,1, 11.9,1,1, 7.969, 10560.355, 408.157, 52881.409 24/09/24,17:46:55,02,12,1, 11.9,1,1, 7.969, 10560.341, 408.194, 52881.432 24/09/24,17:46:55,03,12,1, 11.9,1,1, 7.969, 10560.349, 408.164, 52881.415 24/09/24,17:46:55,04,12,1, 11.9,1,1, 7.969, 10560.335, 408.182, 52881.391 24/09/24,17:46:55,05,12,1, 11.9,1,1, 7.969, 10560.357, 408.168, 52881.418 24/09/24,17:46:55,06,12,1, 11.9,1,1, 7.969, 10560.341, 408.170, 52881.428 24/09/24,17:46:55,07,12,1, 11.9,1,1, 7.969, 10560.339, 408.176, 52881.413 24/09/24,17:46:55,08,12,1, 11.9,1,1, 7.969, 10560.367, 408.171, 52881.429 24/09/24,17:46:55,09,12,1, 11.9,1,1, 7.969, 10560.356, 408.196, 52881.440 24/09/24,17:46:55,10,12,1, 11.9,1,1, 7.969, 10560.348, 408.189, 52881.439 24/09/24,17:46:55,11,12,1, 11.9,1,1, 7.969, 10560.344, 408.188, 52881.453 24/09/24,17:46:55,12,12,1, 11.9,1,1, 7.969, 10560.315, 408.199, 52881.453 24/09/24,17:46:55,13,12,1, 11.9,1,1, 7.969, 10560.334, 408.178, 52881.445 24/09/24,17:46:55,14,12,1, 11.9,1,1, 7.969, 10560.349, 408.202, 52881.449 24/09/24,17:46:55,15,12,1, 11.9,1,1, 7.969, 10560.344, 408.206, 52881.429 24/09/24,17:46:55,16,12,1, 11.9,1,1, 7.969, 10560.329, 408.211, 52881.455 24/09/24,17:46:55,17,12,1, 11.9,1,1, 7.969, 10560.353, 408.210, 52881.448 24/09/24,17:46:55,18,12,1, 11.9,1,1, 7.969, 10560.366, 408.216, 52881.446 24/09/24,17:46:55,19,12,1, 11.9,1,1, 7.969, 10560.343, 408.191, 52881.466 24/09/24,17:46:56,00,12,1, 11.9,1,1, 7.968, 10560.338, 408.191, 52881.466 24/09/24,17:46:56,01,12,1, 11.9,1,1, 7.968, 10560.337, 408.224, 52881.485 24/09/24,17:46:56,02,12,1, 11.9,1,1, 7.968, 10560.313, 408.241, 52881.510 24/09/24,17:46:56,03,12,1, 11.9,1,1, 7.968, 10560.334, 408.236, 52881.510 24/09/24,17:46:56,04,12,1, 11.9,1,1, 7.968, 10560.311, 408.216, 52881.432 24/09/24,17:46:56,05,12,1, 11.9,1,1, 7.968, 10560.320, 408.227, 52881.429 24/09/24,17:46:56,06,12,1, 11.9,1,1, 7.968, 10560.326, 408.234, 52881.468 24/09/24,17:46:56,07,12,1, 11.9,1,1, 7.968, 10560.343, 408.240, 52881.524 24/09/24,17:46:56,08,12,1, 11.9,1,1, 7.968, 10560.335, 408.264, 52881.491 24/09/24,17:46:56,09,12,1, 11.9,1,1, 7.968, 10560.352, 408.226, 52881.488 24/09/24,17:46:56,10,12,1, 11.9,1,1, 7.968, 10560.328, 408.224, 52881.432 24/09/24,17:46:56,11,12,1, 11.9,1,1, 7.968, 10560.336, 408.227, 52881.497 24/09/24,17:46:56,12,12,1, 11.9,1,1, 7.968, 10560.335, 408.229, 52881.523 24/09/24,17:46:56,13,12,1, 11.9,1,1, 7.968, 10560.326, 408.232, 52881.530 24/09/24,17:46:56,14,12,1, 11.9,1,1, 7.968, 10560.338, 408.240, 52881.442 24/09/24,17:46:56,15,12,1, 11.9,1,1, 7.968, 10560.307, 408.251, 52881.521 24/09/24,17:46:56,16,12,1, 11.9,1,1, 7.968, 10560.313, 408.256, 52881.450 24/09/24,17:46:56,17,12,1, 11.9,1,1, 7.968, 10560.334, 408.248, 52881.573 24/09/24,17:46:56,18,12,1, 11.9,1,1, 7.968, 10560.291, 408.263, 52881.543 24/09/24,17:46:56,19,12,1, 11.9,1,1, 7.968, 10560.299, 408.312, 52881.557 24/09/24,17:46:57,00,12,1, 11.9,1,1, 7.970, 10560.297, 408.312, 52881.557 24/09/24,17:46:57,01,12,1, 11.9,1,1, 7.970, 10560.306, 408.278, 52881.467 24/09/24,17:46:57,02,12,1, 11.9,1,1, 7.970, 10560.327, 408.324, 52881.637 24/09/24,17:46:57,03,12,1, 11.9,1,1, 7.970, 10560.328, 408.346, 52881.696 24/09/24,17:46:57,04,12,1, 11.9,1,1, 7.970, 10560.293, 408.357, 52881.782 24/09/24,17:46:57,05,12,1, 11.9,1,1, 7.970, 10560.337, 408.358, 52881.657 24/09/24,17:46:57,06,12,1, 11.9,1,1, 7.970, 10560.333, 408.364, 52881.729 24/09/24,17:46:57,07,12,1, 11.9,1,1, 7.970, 10560.317, 408.381, 52881.792 24/09/24,17:46:57,08,12,1, 11.9,1,1, 7.970, 10560.329, 408.358, 52881.691 24/09/24,17:46:57,09,12,1, 11.9,1,1, 7.970, 10560.326, 408.388, 52881.713 24/09/24,17:46:57,10,12,1, 11.9,1,1, 7.970, 10560.311, 408.364, 52881.746 24/09/24,17:46:57,11,12,1, 11.9,1,1, 7.970, 10560.325, 408.389, 52881.744 24/09/24,17:46:57,12,12,1, 11.9,1,1, 7.970, 10560.326, 408.402, 52881.745 24/09/24,17:46:57,13,12,1, 11.9,1,1, 7.970, 10560.307, 408.404, 52881.793 24/09/24,17:46:57,14,12,1, 11.9,1,1, 7.970, 10560.330, 408.404, 52881.796 24/09/24,17:46:57,15,12,1, 11.9,1,1, 7.970, 10560.302, 408.399, 52881.774 24/09/24,17:46:57,16,12,1, 11.9,1,1, 7.970, 10560.313, 408.399, 52881.828 24/09/24,17:46:57,17,12,1, 11.9,1,1, 7.970, 10560.323, 408.414, 52881.840 24/09/24,17:46:57,18,12,1, 11.9,1,1, 7.970, 10560.314, 408.424, 52881.810 24/09/24,17:46:57,19,12,1, 11.9,1,1, 7.970, 10560.299, 408.418, 52881.799 24/09/24,17:46:58,00,12,1, 11.9,1,1, 7.971, 10560.297, 408.418, 52881.799 24/09/24,17:46:58,01,12,1, 11.9,1,1, 7.971, 10560.331, 408.442, 52881.770 24/09/24,17:46:58,02,12,1, 11.9,1,1, 7.971, 10560.308, 408.417, 52881.776 24/09/24,17:46:58,03,12,1, 11.9,1,1, 7.971, 10560.314, 408.431, 52881.772 24/09/24,17:46:58,04,12,1, 11.9,1,1, 7.971, 10560.304, 408.438, 52881.776 24/09/24,17:46:58,05,12,1, 11.9,1,1, 7.971, 10560.307, 408.436, 52881.817 24/09/24,17:46:58,06,12,1, 11.9,1,1, 7.971, 10560.301, 408.441, 52881.804 24/09/24,17:46:58,07,12,1, 11.9,1,1, 7.971, 10560.316, 408.463, 52881.835 24/09/24,17:46:58,08,12,1, 11.9,1,1, 7.971, 10560.308, 408.454, 52881.826 24/09/24,17:46:58,09,12,1, 11.9,1,1, 7.971, 10560.305, 408.487, 52881.826 24/09/24,17:46:58,10,12,1, 11.9,1,1, 7.971, 10560.307, 408.454, 52881.821 24/09/24,17:46:58,11,12,1, 11.9,1,1, 7.971, 10560.307, 408.483, 52881.830 24/09/24,17:46:58,12,12,1, 11.9,1,1, 7.971, 10560.299, 408.456, 52881.866 24/09/24,17:46:58,13,12,1, 11.9,1,1, 7.971, 10560.291, 408.486, 52881.829 24/09/24,17:46:58,14,12,1, 11.9,1,1, 7.971, 10560.285, 408.495, 52881.837 24/09/24,17:46:58,15,12,1, 11.9,1,1, 7.971, 10560.292, 408.484, 52881.831 24/09/24,17:46:58,16,12,1, 11.9,1,1, 7.971, 10560.296, 408.505, 52881.827 24/09/24,17:46:58,17,12,1, 11.9,1,1, 7.971, 10560.303, 408.502, 52881.848 24/09/24,17:46:58,18,12,1, 11.9,1,1, 7.971, 10560.288, 408.498, 52881.835 24/09/24,17:46:58,19,12,1, 11.9,1,1, 7.971, 10560.285, 408.500, 52881.835 24/09/24,17:46:59,00,11,1, 11.9,1,1, 7.970, 10560.280, 408.500, 52881.835 24/09/24,17:46:59,01,11,1, 11.9,1,1, 7.970, 10560.271, 408.506, 52881.832 24/09/24,17:46:59,02,11,1, 11.9,1,1, 7.970, 10560.286, 408.530, 52881.858 24/09/24,17:46:59,03,11,1, 11.9,1,1, 7.970, 10560.285, 408.540, 52881.845 24/09/24,17:46:59,04,11,1, 11.9,1,1, 7.970, 10560.267, 408.511, 52881.817 24/09/24,17:46:59,05,11,1, 11.9,1,1, 7.970, 10560.282, 408.537, 52881.840 24/09/24,17:46:59,06,11,1, 11.9,1,1, 7.970, 10560.276, 408.556, 52881.850 24/09/24,17:46:59,07,11,1, 11.9,1,1, 7.970, 10560.268, 408.525, 52881.854 24/09/24,17:46:59,08,11,1, 11.9,1,1, 7.970, 10560.277, 408.562, 52881.840 24/09/24,17:46:59,09,11,1, 11.9,1,1, 7.970, 10560.268, 408.544, 52881.846 24/09/24,17:46:59,10,11,1, 11.9,1,1, 7.970, 10560.271, 408.540, 52881.866 24/09/24,17:46:59,11,11,1, 11.9,1,1, 7.970, 10560.290, 408.559, 52881.824 24/09/24,17:46:59,12,11,1, 11.9,1,1, 7.970, 10560.281, 408.521, 52881.819 24/09/24,17:46:59,13,11,1, 11.9,1,1, 7.970, 10560.285, 408.553, 52881.819 24/09/24,17:46:59,14,11,1, 11.9,1,1, 7.970, 10560.270, 408.546, 52881.862 24/09/24,17:46:59,15,11,1, 11.9,1,1, 7.970, 10560.283, 408.542, 52881.821 24/09/24,17:46:59,16,11,1, 11.9,1,1, 7.970, 10560.269, 408.561, 52881.841 24/09/24,17:46:59,17,11,1, 11.9,1,1, 7.970, 10560.285, 408.552, 52881.863 24/09/24,17:46:59,18,11,1, 11.9,1,1, 7.970, 10560.275, 408.582, 52881.897 24/09/24,17:46:59,19,11,1, 11.9,1,1, 7.970, 10560.243, 408.598, 52881.870 24/09/24,17:47:00,00,11,1, 11.9,1,1, 7.968, 10560.238, 408.598, 52881.870 24/09/24,17:47:00,01,11,1, 11.9,1,1, 7.968, 10560.280, 408.597, 52881.849 24/09/24,17:47:00,02,11,1, 11.9,1,1, 7.968, 10560.245, 408.545, 52881.659 24/09/24,17:47:00,03,11,1, 11.9,1,1, 7.968, 10560.253, 408.542, 52881.629 24/09/24,17:47:00,04,11,1, 11.9,1,1, 7.968, 10560.251, 408.535, 52881.627 24/09/24,17:47:00,05,11,1, 11.9,1,1, 7.968, 10560.255, 408.546, 52881.623 24/09/24,17:47:00,06,11,1, 11.9,1,1, 7.968, 10560.252, 408.526, 52881.645 24/09/24,17:47:00,07,11,1, 11.9,1,1, 7.968, 10560.204, 408.545, 52881.624 24/09/24,17:47:00,08,11,1, 11.9,1,1, 7.968, 10560.241, 408.563, 52881.647 24/09/24,17:47:00,09,11,1, 11.9,1,1, 7.968, 10560.246, 408.569, 52881.634 24/09/24,17:47:00,10,11,1, 11.9,1,1, 7.968, 10560.257, 408.579, 52881.650 24/09/24,17:47:00,11,11,1, 11.9,1,1, 7.968, 10560.259, 408.542, 52881.626 24/09/24,17:47:00,12,11,1, 11.9,1,1, 7.968, 10560.250, 408.576, 52881.646 24/09/24,17:47:00,13,11,1, 11.9,1,1, 7.968, 10560.265, 408.573, 52881.649 24/09/24,17:47:00,14,11,1, 11.9,1,1, 7.968, 10560.258, 408.573, 52881.677 24/09/24,17:47:00,15,11,1, 11.9,1,1, 7.968, 10560.260, 408.589, 52881.711 24/09/24,17:47:00,16,11,1, 11.9,1,1, 7.968, 10560.240, 408.588, 52881.645 24/09/24,17:47:00,17,11,1, 11.9,1,1, 7.968, 10560.269, 408.600, 52881.617 24/09/24,17:47:00,18,11,1, 11.9,1,1, 7.968, 10560.235, 408.606, 52881.659 24/09/24,17:47:00,19,11,1, 11.9,1,1, 7.968, 10560.228, 408.570, 52881.622 24/09/24,17:47:01,00,11,1, 11.9,1,1, 7.965, 10560.222, 408.570, 52881.622 24/09/24,17:47:01,01,11,1, 11.9,1,1, 7.965, 10560.226, 408.603, 52881.642 24/09/24,17:47:01,02,11,1, 11.9,1,1, 7.965, 10560.217, 408.611, 52881.683 24/09/24,17:47:01,03,11,1, 11.9,1,1, 7.965, 10560.228, 408.635, 52881.684 24/09/24,17:47:01,04,11,1, 11.9,1,1, 7.965, 10560.238, 408.612, 52881.669 24/09/24,17:47:01,05,11,1, 11.9,1,1, 7.965, 10560.216, 408.614, 52881.701 24/09/24,17:47:01,06,11,1, 11.9,1,1, 7.965, 10560.215, 408.630, 52881.626 24/09/24,17:47:01,07,11,1, 11.9,1,1, 7.965, 10560.218, 408.636, 52881.700 24/09/24,17:47:01,08,11,1, 11.9,1,1, 7.965, 10560.224, 408.644, 52881.678 24/09/24,17:47:01,09,11,1, 11.9,1,1, 7.965, 10560.230, 408.640, 52881.655 24/09/24,17:47:01,10,11,1, 11.9,1,1, 7.965, 10560.228, 408.628, 52881.652 24/09/24,17:47:01,11,11,1, 11.9,1,1, 7.965, 10560.221, 408.659, 52881.668 24/09/24,17:47:01,12,11,1, 11.9,1,1, 7.965, 10560.224, 408.660, 52881.680 24/09/24,17:47:01,13,11,1, 11.9,1,1, 7.965, 10560.201, 408.649, 52881.636 24/09/24,17:47:01,14,11,1, 11.9,1,1, 7.965, 10560.222, 408.651, 52881.651 24/09/24,17:47:01,15,11,1, 11.9,1,1, 7.965, 10560.224, 408.635, 52881.640 24/09/24,17:47:01,16,11,1, 11.9,1,1, 7.965, 10560.215, 408.643, 52881.648 24/09/24,17:47:01,17,11,1, 11.9,1,1, 7.965, 10560.227, 408.640, 52881.667 24/09/24,17:47:01,18,11,1, 11.9,1,1, 7.965, 10560.226, 408.669, 52881.672 24/09/24,17:47:01,19,11,1, 11.9,1,1, 7.965, 10560.222, 408.664, 52881.678 24/09/24,17:47:02,00,11,1, 11.9,1,1, 7.971, 10560.213, 408.664, 52881.678 24/09/24,17:47:02,01,11,1, 11.9,1,1, 7.971, 10560.223, 408.677, 52881.666 24/09/24,17:47:02,02,11,1, 11.9,1,1, 7.971, 10560.234, 408.683, 52881.675 24/09/24,17:47:02,03,11,1, 11.9,1,1, 7.971, 10560.211, 408.677, 52881.669 24/09/24,17:47:02,04,11,1, 11.9,1,1, 7.971, 10560.222, 408.679, 52881.643 24/09/24,17:47:02,05,11,1, 11.9,1,1, 7.971, 10560.219, 408.698, 52881.660 24/09/24,17:47:02,06,11,1, 11.9,1,1, 7.971, 10560.224, 408.701, 52881.586 24/09/24,17:47:02,07,11,1, 11.9,1,1, 7.971, 10560.218, 408.694, 52881.606 24/09/24,17:47:02,08,11,1, 11.9,1,1, 7.971, 10560.216, 408.719, 52881.668 24/09/24,17:47:02,09,11,1, 11.9,1,1, 7.971, 10560.203, 408.700, 52881.659 24/09/24,17:47:02,10,11,1, 11.9,1,1, 7.971, 10560.229, 408.729, 52881.716 24/09/24,17:47:02,11,11,1, 11.9,1,1, 7.971, 10560.212, 408.708, 52881.663 24/09/24,17:47:02,12,11,1, 11.9,1,1, 7.971, 10560.219, 408.711, 52881.659 24/09/24,17:47:02,13,11,1, 11.9,1,1, 7.971, 10560.217, 408.705, 52881.647 24/09/24,17:47:02,14,11,1, 11.9,1,1, 7.971, 10560.213, 408.710, 52881.657 24/09/24,17:47:02,15,11,1, 11.9,1,1, 7.971, 10560.217, 408.711, 52881.640 24/09/24,17:47:02,16,11,1, 11.9,1,1, 7.971, 10560.259, 408.707, 52881.646 24/09/24,17:47:02,17,11,1, 11.9,1,1, 7.971, 10560.247, 408.738, 52881.739 24/09/24,17:47:02,18,11,1, 11.9,1,1, 7.971, 10560.204, 408.717, 52881.690 24/09/24,17:47:02,19,11,1, 11.9,1,1, 7.971, 10560.235, 408.738, 52881.707 24/09/24,17:47:03,00,11,1, 11.9,1,1, 7.973, 10560.230, 408.738, 52881.707 24/09/24,17:47:03,01,11,1, 11.9,1,1, 7.973, 10560.227, 408.741, 52881.689 24/09/24,17:47:03,02,11,1, 11.9,1,1, 7.973, 10560.244, 408.751, 52881.672 24/09/24,17:47:03,03,11,1, 11.9,1,1, 7.973, 10560.225, 408.761, 52881.673 24/09/24,17:47:03,04,11,1, 11.9,1,1, 7.973, 10560.246, 408.774, 52881.693 24/09/24,17:47:03,05,11,1, 11.9,1,1, 7.973, 10560.237, 408.759, 52881.711 24/09/24,17:47:03,06,11,1, 11.9,1,1, 7.973, 10560.226, 408.771, 52881.655 24/09/24,17:47:03,07,11,1, 11.9,1,1, 7.973, 10560.216, 408.768, 52881.651 24/09/24,17:47:03,08,11,1, 11.9,1,1, 7.973, 10560.232, 408.756, 52881.718 24/09/24,17:47:03,09,11,1, 11.9,1,1, 7.973, 10560.222, 408.772, 52881.716 24/09/24,17:47:03,10,11,1, 11.9,1,1, 7.973, 10560.241, 408.790, 52881.670 24/09/24,17:47:03,11,11,1, 11.9,1,1, 7.973, 10560.231, 408.781, 52881.674 24/09/24,17:47:03,12,11,1, 11.9,1,1, 7.973, 10560.217, 408.793, 52881.654 24/09/24,17:47:03,13,11,1, 11.9,1,1, 7.973, 10560.230, 408.774, 52881.678 24/09/24,17:47:03,14,11,1, 11.9,1,1, 7.973, 10560.243, 408.780, 52881.709 24/09/24,17:47:03,15,11,1, 11.9,1,1, 7.973, 10560.224, 408.780, 52881.699 24/09/24,17:47:03,16,11,1, 11.9,1,1, 7.973, 10560.229, 408.805, 52881.680 24/09/24,17:47:03,17,11,1, 11.9,1,1, 7.973, 10560.218, 408.745, 52881.691 24/09/24,17:47:03,18,11,1, 11.9,1,1, 7.973, 10560.230, 408.782, 52881.716 24/09/24,17:47:03,19,11,1, 11.9,1,1, 7.973, 10560.213, 408.766, 52881.748 24/09/24,17:47:04,00,11,1, 11.9,1,1, 7.971, 10560.205, 408.766, 52881.748 24/09/24,17:47:04,01,11,1, 11.9,1,1, 7.971, 10560.238, 408.780, 52881.705 24/09/24,17:47:04,02,11,1, 11.9,1,1, 7.971, 10560.227, 408.783, 52881.704 24/09/24,17:47:04,03,11,1, 11.9,1,1, 7.971, 10560.212, 408.779, 52881.684 24/09/24,17:47:04,04,11,1, 11.9,1,1, 7.971, 10560.233, 408.784, 52881.710 24/09/24,17:47:04,05,11,1, 11.9,1,1, 7.971, 10560.230, 408.781, 52881.693 24/09/24,17:47:04,06,11,1, 11.9,1,1, 7.971, 10560.248, 408.804, 52881.677 24/09/24,17:47:04,07,11,1, 11.9,1,1, 7.971, 10560.214, 408.804, 52881.617 24/09/24,17:47:04,08,11,1, 11.9,1,1, 7.971, 10560.246, 408.817, 52881.713 24/09/24,17:47:04,09,11,1, 11.9,1,1, 7.971, 10560.234, 408.804, 52881.650 24/09/24,17:47:04,10,11,1, 11.9,1,1, 7.971, 10560.223, 408.810, 52881.653 24/09/24,17:47:04,11,11,1, 11.9,1,1, 7.971, 10560.220, 408.822, 52881.713 24/09/24,17:47:04,12,11,1, 11.9,1,1, 7.971, 10560.215, 408.834, 52881.684 24/09/24,17:47:04,13,11,1, 11.9,1,1, 7.971, 10560.204, 408.808, 52881.716 24/09/24,17:47:04,14,11,1, 11.9,1,1, 7.971, 10560.220, 408.813, 52881.704 24/09/24,17:47:04,15,11,1, 11.9,1,1, 7.971, 10560.234, 408.817, 52881.692 24/09/24,17:47:04,16,11,1, 11.9,1,1, 7.971, 10560.167, 408.837, 52881.805 24/09/24,17:47:04,17,11,1, 11.9,1,1, 7.971, 10560.226, 408.822, 52881.897 24/09/24,17:47:04,18,11,1, 11.9,1,1, 7.971, 10560.223, 408.824, 52881.657 24/09/24,17:47:04,19,11,1, 11.9,1,1, 7.971, 10560.238, 408.826, 52881.691 24/09/24,17:47:05,00,11,1, 11.9,1,1, 7.972, 10560.230, 408.826, 52881.691 24/09/24,17:47:05,01,11,1, 11.9,1,1, 7.972, 10560.195, 408.817, 52881.704 24/09/24,17:47:05,02,11,1, 11.9,1,1, 7.972, 10560.206, 408.822, 52881.684 24/09/24,17:47:05,03,11,1, 11.9,1,1, 7.972, 10560.204, 408.842, 52881.711 24/09/24,17:47:05,04,11,1, 11.9,1,1, 7.972, 10560.214, 408.817, 52881.679 24/09/24,17:47:05,05,11,1, 11.9,1,1, 7.972, 10560.218, 408.837, 52881.726 24/09/24,17:47:05,06,11,1, 11.9,1,1, 7.972, 10560.216, 408.833, 52881.727 24/09/24,17:47:05,07,11,1, 11.9,1,1, 7.972, 10560.216, 408.829, 52881.696 24/09/24,17:47:05,08,11,1, 11.9,1,1, 7.972, 10560.208, 408.814, 52881.671 24/09/24,17:47:05,09,11,1, 11.9,1,1, 7.972, 10560.212, 408.829, 52881.729 24/09/24,17:47:05,10,11,1, 11.9,1,1, 7.972, 10560.194, 408.817, 52881.751 24/09/24,17:47:05,11,11,1, 11.9,1,1, 7.972, 10560.197, 408.841, 52881.714 24/09/24,17:47:05,12,11,1, 11.9,1,1, 7.972, 10560.193, 408.854, 52881.720 24/09/24,17:47:05,13,11,1, 11.9,1,1, 7.972, 10560.188, 408.857, 52881.865 24/09/24,17:47:05,14,11,1, 11.9,1,1, 7.972, 10560.180, 408.822, 52881.717 24/09/24,17:47:05,15,11,1, 11.9,1,1, 7.972, 10560.185, 408.833, 52881.750 24/09/24,17:47:05,16,11,1, 11.9,1,1, 7.972, 10560.190, 408.842, 52881.738 24/09/24,17:47:05,17,11,1, 11.9,1,1, 7.972, 10560.201, 408.852, 52881.733 24/09/24,17:47:05,18,11,1, 11.9,1,1, 7.972, 10560.198, 408.846, 52881.756 24/09/24,17:47:05,19,11,1, 11.9,1,1, 7.972, 10560.189, 408.843, 52881.732 24/09/24,17:47:06,00,11,1, 11.9,1,1, 7.972, 10560.188, 408.843, 52881.732 24/09/24,17:47:06,01,11,1, 11.9,1,1, 7.972, 10560.211, 408.842, 52881.721 24/09/24,17:47:06,02,11,1, 11.9,1,1, 7.972, 10560.206, 408.861, 52881.754 24/09/24,17:47:06,03,11,1, 11.9,1,1, 7.972, 10560.176, 408.841, 52881.737 24/09/24,17:47:06,04,11,1, 11.9,1,1, 7.972, 10560.198, 408.840, 52881.744 24/09/24,17:47:06,05,11,1, 11.9,1,1, 7.972, 10560.220, 408.836, 52881.733 24/09/24,17:47:06,06,11,1, 11.9,1,1, 7.972, 10560.212, 408.832, 52881.717 24/09/24,17:47:06,07,11,1, 11.9,1,1, 7.972, 10560.213, 408.860, 52881.760 24/09/24,17:47:06,08,11,1, 11.9,1,1, 7.972, 10560.196, 408.855, 52881.752 24/09/24,17:47:06,09,11,1, 11.9,1,1, 7.972, 10560.191, 408.844, 52881.717 24/09/24,17:47:06,10,11,1, 11.9,1,1, 7.972, 10560.192, 408.850, 52881.803 24/09/24,17:47:06,11,11,1, 11.9,1,1, 7.972, 10560.181, 408.850, 52881.796 24/09/24,17:47:06,12,11,1, 11.9,1,1, 7.972, 10560.219, 408.859, 52881.754 24/09/24,17:47:06,13,11,1, 11.9,1,1, 7.972, 10560.204, 408.847, 52881.717 24/09/24,17:47:06,14,11,1, 11.9,1,1, 7.972, 10560.200, 408.852, 52881.752 24/09/24,17:47:06,15,11,1, 11.9,1,1, 7.972, 10560.202, 408.849, 52881.760 24/09/24,17:47:06,16,11,1, 11.9,1,1, 7.972, 10560.216, 408.851, 52881.751 24/09/24,17:47:06,17,11,1, 11.9,1,1, 7.972, 10560.190, 408.843, 52881.748 24/09/24,17:47:06,18,11,1, 11.9,1,1, 7.972, 10560.195, 408.853, 52881.778 24/09/24,17:47:06,19,11,1, 11.9,1,1, 7.972, 10560.192, 408.832, 52881.810 24/09/24,17:47:07,00,11,1, 11.8,1,1, 7.971, 10560.188, 408.832, 52881.810 24/09/24,17:47:07,01,11,1, 11.8,1,1, 7.971, 10560.191, 408.854, 52881.783 24/09/24,17:47:07,02,11,1, 11.8,1,1, 7.971, 10560.189, 408.858, 52881.785 24/09/24,17:47:07,03,11,1, 11.8,1,1, 7.971, 10560.203, 408.861, 52881.782 24/09/24,17:47:07,04,11,1, 11.8,1,1, 7.971, 10560.187, 408.844, 52881.757 24/09/24,17:47:07,05,11,1, 11.8,1,1, 7.971, 10560.196, 408.846, 52881.772 24/09/24,17:47:07,06,11,1, 11.8,1,1, 7.971, 10560.205, 408.850, 52881.766 24/09/24,17:47:07,07,11,1, 11.8,1,1, 7.971, 10560.197, 408.860, 52881.754 24/09/24,17:47:07,08,11,1, 11.8,1,1, 7.971, 10560.209, 408.855, 52881.778 24/09/24,17:47:07,09,11,1, 11.8,1,1, 7.971, 10560.196, 408.851, 52881.800 24/09/24,17:47:07,10,11,1, 11.8,1,1, 7.971, 10560.210, 408.857, 52881.811 24/09/24,17:47:07,11,11,1, 11.8,1,1, 7.971, 10560.198, 408.892, 52881.794 24/09/24,17:47:07,12,11,1, 11.8,1,1, 7.971, 10560.199, 408.861, 52881.810 24/09/24,17:47:07,13,11,1, 11.8,1,1, 7.971, 10560.208, 408.863, 52881.766 24/09/24,17:47:07,14,11,1, 11.8,1,1, 7.971, 10560.197, 408.884, 52881.797 24/09/24,17:47:07,15,11,1, 11.8,1,1, 7.971, 10560.188, 408.875, 52881.786 24/09/24,17:47:07,16,11,1, 11.8,1,1, 7.971, 10560.192, 408.865, 52881.782 24/09/24,17:47:07,17,11,1, 11.8,1,1, 7.971, 10560.187, 408.870, 52881.785 24/09/24,17:47:07,18,11,1, 11.8,1,1, 7.971, 10560.234, 408.868, 52881.720 24/09/24,17:47:07,19,11,1, 11.8,1,1, 7.971, 10560.156, 408.896, 52881.852 24/09/24,17:47:08,00,11,1, 12.0,1,1, 7.968, 10560.155, 408.896, 52881.852 24/09/24,17:47:08,01,11,1, 12.0,1,1, 7.968, 10560.180, 408.888, 52881.824 24/09/24,17:47:08,02,11,1, 12.0,1,1, 7.968, 10560.202, 408.910, 52881.842 24/09/24,17:47:08,03,11,1, 12.0,1,1, 7.968, 10560.193, 408.878, 52881.780 24/09/24,17:47:08,04,11,1, 12.0,1,1, 7.968, 10560.191, 408.868, 52881.846 24/09/24,17:47:08,05,11,1, 12.0,1,1, 7.968, 10560.183, 408.886, 52881.844 24/09/24,17:47:08,06,11,1, 12.0,1,1, 7.968, 10560.197, 408.887, 52881.798 24/09/24,17:47:08,07,11,1, 12.0,1,1, 7.968, 10560.206, 408.899, 52881.841 24/09/24,17:47:08,08,11,1, 12.0,1,1, 7.968, 10560.200, 408.890, 52881.844 24/09/24,17:47:08,09,11,1, 12.0,1,1, 7.968, 10560.215, 408.866, 52881.829 24/09/24,17:47:08,10,11,1, 12.0,1,1, 7.968, 10560.216, 408.890, 52881.855 24/09/24,17:47:08,11,11,1, 12.0,1,1, 7.968, 10560.201, 408.890, 52881.880 24/09/24,17:47:08,12,11,1, 12.0,1,1, 7.968, 10560.200, 408.877, 52881.795 24/09/24,17:47:08,13,11,1, 12.0,1,1, 7.968, 10560.195, 408.900, 52881.845 24/09/24,17:47:08,14,11,1, 12.0,1,1, 7.968, 10560.218, 408.889, 52881.806 24/09/24,17:47:08,15,11,1, 12.0,1,1, 7.968, 10560.199, 408.884, 52881.793 24/09/24,17:47:08,16,11,1, 12.0,1,1, 7.968, 10560.188, 408.929, 52881.837 24/09/24,17:47:08,17,11,1, 12.0,1,1, 7.968, 10560.199, 408.894, 52881.864 24/09/24,17:47:08,18,11,1, 12.0,1,1, 7.968, 10560.207, 408.901, 52881.851 24/09/24,17:47:08,19,11,1, 12.0,1,1, 7.968, 10560.221, 408.911, 52881.852 24/09/24,17:47:09,00,11,1, 11.9,1,1, 7.971, 10560.213, 408.911, 52881.852 24/09/24,17:47:09,01,11,1, 11.9,1,1, 7.971, 10560.216, 408.905, 52881.791 24/09/24,17:47:09,02,11,1, 11.9,1,1, 7.971, 10560.210, 408.875, 52881.868 24/09/24,17:47:09,03,11,1, 11.9,1,1, 7.971, 10560.214, 408.901, 52881.835 24/09/24,17:47:09,04,11,1, 11.9,1,1, 7.971, 10560.201, 408.928, 52881.785 24/09/24,17:47:09,05,11,1, 11.9,1,1, 7.971, 10560.215, 408.910, 52881.900 24/09/24,17:47:09,06,11,1, 11.9,1,1, 7.971, 10560.200, 408.921, 52881.768 24/09/24,17:47:09,07,11,1, 11.9,1,1, 7.971, 10560.204, 408.904, 52881.775 24/09/24,17:47:09,08,11,1, 11.9,1,1, 7.971, 10560.215, 408.927, 52881.864 24/09/24,17:47:09,09,11,1, 11.9,1,1, 7.971, 10560.206, 408.921, 52881.823 24/09/24,17:47:09,10,11,1, 11.9,1,1, 7.971, 10560.191, 408.934, 52881.797 24/09/24,17:47:09,11,11,1, 11.9,1,1, 7.971, 10560.199, 408.922, 52881.880 24/09/24,17:47:09,12,11,1, 11.9,1,1, 7.971, 10560.219, 408.929, 52881.862 24/09/24,17:47:09,13,11,1, 11.9,1,1, 7.971, 10560.209, 408.932, 52881.780 24/09/24,17:47:09,14,11,1, 11.9,1,1, 7.971, 10560.177, 408.923, 52881.861 24/09/24,17:47:09,15,11,1, 11.9,1,1, 7.971, 10560.218, 408.921, 52881.793 24/09/24,17:47:09,16,11,1, 11.9,1,1, 7.971, 10560.208, 408.933, 52881.817 24/09/24,17:47:09,17,11,1, 11.9,1,1, 7.971, 10560.215, 408.919, 52881.865 24/09/24,17:47:09,18,11,1, 11.9,1,1, 7.971, 10560.196, 408.930, 52881.859 24/09/24,17:47:09,19,11,1, 11.9,1,1, 7.971, 10560.198, 408.939, 52881.897 24/09/24,17:47:10,00,11,1, 11.8,1,1, 7.970, 10560.197, 408.939, 52881.897 24/09/24,17:47:10,01,11,1, 11.8,1,1, 7.970, 10560.208, 408.950, 52881.839 24/09/24,17:47:10,02,11,1, 11.8,1,1, 7.970, 10560.197, 408.939, 52881.811 24/09/24,17:47:10,03,11,1, 11.8,1,1, 7.970, 10560.217, 408.912, 52881.827 24/09/24,17:47:10,04,11,1, 11.8,1,1, 7.970, 10560.211, 408.943, 52881.829 24/09/24,17:47:10,05,11,1, 11.8,1,1, 7.970, 10560.200, 408.945, 52881.921 24/09/24,17:47:10,06,11,1, 11.8,1,1, 7.970, 10560.205, 408.943, 52881.786 24/09/24,17:47:10,07,11,1, 11.8,1,1, 7.970, 10560.203, 408.922, 52881.849 24/09/24,17:47:10,08,11,1, 11.8,1,1, 7.970, 10560.211, 408.932, 52881.819 24/09/24,17:47:10,09,11,1, 11.8,1,1, 7.970, 10560.211, 408.941, 52881.900 24/09/24,17:47:10,10,11,1, 11.8,1,1, 7.970, 10560.196, 408.942, 52881.862 24/09/24,17:47:10,11,11,1, 11.8,1,1, 7.970, 10560.219, 408.962, 52881.941 24/09/24,17:47:10,12,11,1, 11.8,1,1, 7.970, 10560.209, 408.944, 52881.816 24/09/24,17:47:10,13,11,1, 11.8,1,1, 7.970, 10560.200, 408.945, 52881.922 24/09/24,17:47:10,14,11,1, 11.8,1,1, 7.970, 10560.207, 408.970, 52881.933 24/09/24,17:47:10,15,11,1, 11.8,1,1, 7.970, 10560.199, 408.960, 52881.904 24/09/24,17:47:10,16,11,1, 11.8,1,1, 7.970, 10560.212, 408.957, 52881.883 24/09/24,17:47:10,17,11,1, 11.8,1,1, 7.970, 10560.207, 408.963, 52881.863 24/09/24,17:47:10,18,11,1, 11.8,1,1, 7.970, 10560.224, 408.973, 52881.917 24/09/24,17:47:10,19,11,1, 11.8,1,1, 7.970, 10560.197, 408.985, 52881.880 24/09/24,17:47:11,00,11,1, 11.9,1,1, 7.970, 10560.197, 408.985, 52881.880 24/09/24,17:47:11,01,11,1, 11.9,1,1, 7.970, 10560.210, 408.993, 52881.947 24/09/24,17:47:11,02,11,1, 11.9,1,1, 7.970, 10560.185, 408.985, 52881.927 24/09/24,17:47:11,03,11,1, 11.9,1,1, 7.970, 10560.198, 408.991, 52881.867 24/09/24,17:47:11,04,11,1, 11.9,1,1, 7.970, 10560.242, 408.984, 52881.939 24/09/24,17:47:11,05,11,1, 11.9,1,1, 7.970, 10560.214, 409.007, 52881.951 24/09/24,17:47:11,06,11,1, 11.9,1,1, 7.970, 10560.223, 408.989, 52881.878 24/09/24,17:47:11,07,11,1, 11.9,1,1, 7.970, 10560.208, 408.992, 52881.881 24/09/24,17:47:11,08,11,1, 11.9,1,1, 7.970, 10560.221, 408.998, 52881.864 24/09/24,17:47:11,09,11,1, 11.9,1,1, 7.970, 10560.220, 409.012, 52881.921 24/09/24,17:47:11,10,11,1, 11.9,1,1, 7.970, 10560.217, 409.006, 52881.888 24/09/24,17:47:11,11,11,1, 11.9,1,1, 7.970, 10560.210, 409.014, 52881.918 24/09/24,17:47:11,12,11,1, 11.9,1,1, 7.970, 10560.212, 409.019, 52881.915 24/09/24,17:47:11,13,11,1, 11.9,1,1, 7.970, 10560.193, 409.020, 52881.918 24/09/24,17:47:11,14,11,1, 11.9,1,1, 7.970, 10560.232, 409.030, 52881.906 24/09/24,17:47:11,15,11,1, 11.9,1,1, 7.970, 10560.197, 409.031, 52881.902 24/09/24,17:47:11,16,11,1, 11.9,1,1, 7.970, 10560.212, 409.021, 52881.926 24/09/24,17:47:11,17,11,1, 11.9,1,1, 7.970, 10560.229, 409.067, 52881.937 24/09/24,17:47:11,18,11,1, 11.9,1,1, 7.970, 10560.208, 409.059, 52881.925 24/09/24,17:47:11,19,11,1, 11.9,1,1, 7.970, 10560.177, 409.034, 52881.925 24/09/24,17:47:12,00,11,1, 11.9,1,1, 7.969, 10560.172, 409.034, 52881.925 24/09/24,17:47:12,01,11,1, 11.9,1,1, 7.969, 10560.200, 409.045, 52881.953 24/09/24,17:47:12,02,11,1, 11.9,1,1, 7.969, 10560.226, 409.027, 52881.933 24/09/24,17:47:12,03,11,1, 11.9,1,1, 7.969, 10560.228, 409.047, 52881.969 24/09/24,17:47:12,04,11,1, 11.9,1,1, 7.969, 10560.230, 409.055, 52881.950 24/09/24,17:47:12,05,11,1, 11.9,1,1, 7.969, 10560.215, 409.049, 52881.892 24/09/24,17:47:12,06,11,1, 11.9,1,1, 7.969, 10560.232, 409.064, 52881.951 24/09/24,17:47:12,07,11,1, 11.9,1,1, 7.969, 10560.196, 409.082, 52881.935 24/09/24,17:47:12,08,11,1, 11.9,1,1, 7.969, 10560.198, 409.077, 52881.971 24/09/24,17:47:12,09,11,1, 11.9,1,1, 7.969, 10560.253, 409.053, 52881.974 24/09/24,17:47:12,10,11,1, 11.9,1,1, 7.969, 10560.223, 409.062, 52881.939 24/09/24,17:47:12,11,11,1, 11.9,1,1, 7.969, 10560.214, 409.072, 52881.905 24/09/24,17:47:12,12,11,1, 11.9,1,1, 7.969, 10560.236, 409.090, 52881.944 24/09/24,17:47:12,13,11,1, 11.9,1,1, 7.969, 10560.230, 409.095, 52881.932 24/09/24,17:47:12,14,11,1, 11.9,1,1, 7.969, 10560.209, 409.092, 52881.911 24/09/24,17:47:12,15,11,1, 11.9,1,1, 7.969, 10560.241, 409.097, 52881.963 24/09/24,17:47:12,16,11,1, 11.9,1,1, 7.969, 10560.218, 409.115, 52881.929 24/09/24,17:47:12,17,11,1, 11.9,1,1, 7.969, 10560.241, 409.101, 52881.967 24/09/24,17:47:12,18,11,1, 11.9,1,1, 7.969, 10560.223, 409.111, 52881.979 24/09/24,17:47:12,19,11,1, 11.9,1,1, 7.969, 10560.224, 409.106, 52881.944 24/09/24,17:47:13,00,11,1, 11.8,1,1, 7.972, 10560.222, 409.106, 52881.944 24/09/24,17:47:13,01,11,1, 11.8,1,1, 7.972, 10560.217, 409.107, 52881.950 24/09/24,17:47:13,02,11,1, 11.8,1,1, 7.972, 10560.203, 409.112, 52881.931 24/09/24,17:47:13,03,11,1, 11.8,1,1, 7.972, 10560.228, 409.111, 52881.927 24/09/24,17:47:13,04,11,1, 11.8,1,1, 7.972, 10560.263, 409.118, 52881.831 24/09/24,17:47:13,05,11,1, 11.8,1,1, 7.972, 10560.249, 409.141, 52881.908 24/09/24,17:47:13,06,11,1, 11.8,1,1, 7.972, 10560.236, 409.128, 52881.917 24/09/24,17:47:13,07,11,1, 11.8,1,1, 7.972, 10560.215, 409.149, 52881.907 24/09/24,17:47:13,08,11,1, 11.8,1,1, 7.972, 10560.231, 409.155, 52881.968 24/09/24,17:47:13,09,11,1, 11.8,1,1, 7.972, 10560.232, 409.157, 52881.986 24/09/24,17:47:13,10,11,1, 11.8,1,1, 7.972, 10560.204, 409.151, 52881.952 24/09/24,17:47:13,11,11,1, 11.8,1,1, 7.972, 10560.214, 409.145, 52881.989 24/09/24,17:47:13,12,11,1, 11.8,1,1, 7.972, 10560.197, 409.147, 52881.960 24/09/24,17:47:13,13,11,1, 11.8,1,1, 7.972, 10560.228, 409.175, 52881.992 24/09/24,17:47:13,14,11,1, 11.8,1,1, 7.972, 10560.216, 409.144, 52881.970 24/09/24,17:47:13,15,11,1, 11.8,1,1, 7.972, 10560.227, 409.186, 52881.971 24/09/24,17:47:13,16,11,1, 11.8,1,1, 7.972, 10560.224, 409.151, 52881.962 24/09/24,17:47:13,17,11,1, 11.8,1,1, 7.972, 10560.208, 409.183, 52881.965 24/09/24,17:47:13,18,11,1, 11.8,1,1, 7.972, 10560.234, 409.170, 52881.964 24/09/24,17:47:13,19,11,1, 11.8,1,1, 7.972, 10560.217, 409.201, 52881.956 24/09/24,17:47:14,00,11,1, 11.9,1,1, 7.969, 10560.213, 409.201, 52881.956 24/09/24,17:47:14,01,11,1, 11.9,1,1, 7.969, 10560.215, 409.182, 52881.994 24/09/24,17:47:14,02,11,1, 11.9,1,1, 7.969, 10560.225, 409.199, 52881.983 24/09/24,17:47:14,03,11,1, 11.9,1,1, 7.969, 10560.229, 409.202, 52881.997 24/09/24,17:47:14,04,11,1, 11.9,1,1, 7.969, 10560.245, 409.187, 52881.994 24/09/24,17:47:14,05,11,1, 11.9,1,1, 7.969, 10560.216, 409.191, 52882.002 24/09/24,17:47:14,06,11,1, 11.9,1,1, 7.969, 10560.218, 409.210, 52881.964 24/09/24,17:47:14,07,11,1, 11.9,1,1, 7.969, 10560.209, 409.218, 52881.955 24/09/24,17:47:14,08,11,1, 11.9,1,1, 7.969, 10560.228, 409.200, 52881.972 24/09/24,17:47:14,09,11,1, 11.9,1,1, 7.969, 10560.224, 409.201, 52881.991 24/09/24,17:47:14,10,11,1, 11.9,1,1, 7.969, 10560.192, 409.214, 52881.964 24/09/24,17:47:14,11,11,1, 11.9,1,1, 7.969, 10560.209, 409.198, 52881.983 24/09/24,17:47:14,12,11,1, 11.9,1,1, 7.969, 10560.202, 409.220, 52881.965 24/09/24,17:47:14,13,11,1, 11.9,1,1, 7.969, 10560.207, 409.213, 52881.969 24/09/24,17:47:14,14,11,1, 11.9,1,1, 7.969, 10560.190, 409.226, 52881.964 24/09/24,17:47:14,15,11,1, 11.9,1,1, 7.969, 10560.199, 409.238, 52881.934 24/09/24,17:47:14,16,11,1, 11.9,1,1, 7.969, 10560.182, 409.240, 52882.054 24/09/24,17:47:14,17,11,1, 11.9,1,1, 7.969, 10560.212, 409.246, 52882.048 24/09/24,17:47:14,18,11,1, 11.9,1,1, 7.969, 10560.206, 409.223, 52881.990 24/09/24,17:47:14,19,11,1, 11.9,1,1, 7.969, 10560.193, 409.237, 52882.027 24/09/24,17:47:15,00,11,1, 11.8,1,1, 7.973, 10560.188, 409.237, 52882.027 24/09/24,17:47:15,01,11,1, 11.8,1,1, 7.973, 10560.213, 409.220, 52881.942 24/09/24,17:47:15,02,11,1, 11.8,1,1, 7.973, 10560.216, 409.247, 52881.996 24/09/24,17:47:15,03,11,1, 11.8,1,1, 7.973, 10560.209, 409.252, 52882.036 24/09/24,17:47:15,04,11,1, 11.8,1,1, 7.973, 10560.217, 409.244, 52882.018 24/09/24,17:47:15,05,11,1, 11.8,1,1, 7.973, 10560.229, 409.230, 52882.015 24/09/24,17:47:15,06,11,1, 11.8,1,1, 7.973, 10560.206, 409.230, 52882.000 24/09/24,17:47:15,07,11,1, 11.8,1,1, 7.973, 10560.215, 409.242, 52882.020 24/09/24,17:47:15,08,11,1, 11.8,1,1, 7.973, 10560.203, 409.248, 52882.052 24/09/24,17:47:15,09,11,1, 11.8,1,1, 7.973, 10560.193, 409.244, 52882.008 24/09/24,17:47:15,10,11,1, 11.8,1,1, 7.973, 10560.198, 409.233, 52882.004 24/09/24,17:47:15,11,11,1, 11.8,1,1, 7.973, 10560.197, 409.259, 52882.005 24/09/24,17:47:15,12,11,1, 11.8,1,1, 7.973, 10560.203, 409.252, 52882.040 24/09/24,17:47:15,13,11,1, 11.8,1,1, 7.973, 10560.198, 409.259, 52882.000 24/09/24,17:47:15,14,11,1, 11.8,1,1, 7.973, 10560.178, 409.277, 52882.042 24/09/24,17:47:15,15,11,1, 11.8,1,1, 7.973, 10560.202, 409.259, 52882.029 24/09/24,17:47:15,16,11,1, 11.8,1,1, 7.973, 10560.184, 409.253, 52882.023 24/09/24,17:47:15,17,11,1, 11.8,1,1, 7.973, 10560.185, 409.289, 52882.018 24/09/24,17:47:15,18,11,1, 11.8,1,1, 7.973, 10560.183, 409.269, 52882.101 24/09/24,17:47:15,19,11,1, 11.8,1,1, 7.973, 10560.161, 409.283, 52882.042 24/09/24,17:47:16,00,11,1, 11.9,1,1, 7.971, 10560.155, 409.283, 52882.042 24/09/24,17:47:16,01,11,1, 11.9,1,1, 7.971, 10560.161, 409.263, 52882.011 24/09/24,17:47:16,02,11,1, 11.9,1,1, 7.971, 10560.170, 409.282, 52881.990 24/09/24,17:47:16,03,11,1, 11.9,1,1, 7.971, 10560.157, 409.304, 52881.985 24/09/24,17:47:16,04,11,1, 11.9,1,1, 7.971, 10560.164, 409.283, 52881.991 24/09/24,17:47:16,05,11,1, 11.9,1,1, 7.971, 10560.186, 409.260, 52881.865 24/09/24,17:47:16,06,11,1, 11.9,1,1, 7.971, 10560.192, 409.300, 52881.959 24/09/24,17:47:16,07,11,1, 11.9,1,1, 7.971, 10560.196, 409.285, 52882.009 24/09/24,17:47:16,08,11,1, 11.9,1,1, 7.971, 10560.192, 409.298, 52881.998 24/09/24,17:47:16,09,11,1, 11.9,1,1, 7.971, 10560.187, 409.298, 52882.023 24/09/24,17:47:16,10,11,1, 11.9,1,1, 7.971, 10560.200, 409.298, 52882.052 24/09/24,17:47:16,11,11,1, 11.9,1,1, 7.971, 10560.179, 409.314, 52882.041 24/09/24,17:47:16,12,11,1, 11.9,1,1, 7.971, 10560.175, 409.297, 52882.041 24/09/24,17:47:16,13,11,1, 11.9,1,1, 7.971, 10560.193, 409.295, 52882.019 24/09/24,17:47:16,14,11,1, 11.9,1,1, 7.971, 10560.176, 409.270, 52881.994 24/09/24,17:47:16,15,11,1, 11.9,1,1, 7.971, 10560.189, 409.298, 52882.001 24/09/24,17:47:16,16,11,1, 11.9,1,1, 7.971, 10560.165, 409.320, 52881.976 24/09/24,17:47:16,17,11,1, 11.9,1,1, 7.971, 10560.173, 409.311, 52881.981 24/09/24,17:47:16,18,11,1, 11.9,1,1, 7.971, 10560.171, 409.302, 52882.007 24/09/24,17:47:16,19,11,1, 11.9,1,1, 7.971, 10560.169, 409.299, 52882.002 24/09/24,17:47:17,00,10,1, 11.9,1,1, 7.972, 10560.163, 409.299, 52882.002 24/09/24,17:47:17,01,10,1, 11.9,1,1, 7.972, 10560.174, 409.334, 52882.031 24/09/24,17:47:17,02,10,1, 11.9,1,1, 7.972, 10560.147, 409.307, 52882.008 24/09/24,17:47:17,03,10,1, 11.9,1,1, 7.972, 10560.150, 409.309, 52882.034 24/09/24,17:47:17,04,10,1, 11.9,1,1, 7.972, 10560.141, 409.331, 52882.017 24/09/24,17:47:17,05,10,1, 11.9,1,1, 7.972, 10560.167, 409.304, 52882.013 24/09/24,17:47:17,06,10,1, 11.9,1,1, 7.972, 10560.169, 409.319, 52882.021 24/09/24,17:47:17,07,10,1, 11.9,1,1, 7.972, 10560.148, 409.301, 52882.026 24/09/24,17:47:17,08,10,1, 11.9,1,1, 7.972, 10560.159, 409.292, 52882.002 24/09/24,17:47:17,09,10,1, 11.9,1,1, 7.972, 10560.154, 409.302, 52882.000 24/09/24,17:47:17,10,10,1, 11.9,1,1, 7.972, 10560.144, 409.289, 52881.961 24/09/24,17:47:17,11,10,1, 11.9,1,1, 7.972, 10560.162, 409.291, 52881.947 24/09/24,17:47:17,12,10,1, 11.9,1,1, 7.972, 10560.148, 409.279, 52882.009 24/09/24,17:47:17,13,10,1, 11.9,1,1, 7.972, 10560.155, 409.294, 52881.959 24/09/24,17:47:17,14,10,1, 11.9,1,1, 7.972, 10560.152, 409.286, 52881.984 24/09/24,17:47:17,15,10,1, 11.9,1,1, 7.972, 10560.167, 409.271, 52881.977 24/09/24,17:47:17,16,10,1, 11.9,1,1, 7.972, 10560.141, 409.296, 52881.998 24/09/24,17:47:17,17,10,1, 11.9,1,1, 7.972, 10560.149, 409.293, 52881.990 24/09/24,17:47:17,18,10,1, 11.9,1,1, 7.972, 10560.146, 409.268, 52882.013 24/09/24,17:47:17,19,10,1, 11.9,1,1, 7.972, 10560.142, 409.287, 52882.011 24/09/24,17:47:18,00,11,1, 11.9,1,1, 7.970, 10560.138, 409.287, 52882.011 24/09/24,17:47:18,01,11,1, 11.9,1,1, 7.970, 10560.141, 409.281, 52882.002 24/09/24,17:47:18,02,11,1, 11.9,1,1, 7.970, 10560.156, 409.294, 52881.993 24/09/24,17:47:18,03,11,1, 11.9,1,1, 7.970, 10560.154, 409.283, 52881.986 24/09/24,17:47:18,04,11,1, 11.9,1,1, 7.970, 10560.172, 409.274, 52881.981 24/09/24,17:47:18,05,11,1, 11.9,1,1, 7.970, 10560.155, 409.289, 52882.028 24/09/24,17:47:18,06,11,1, 11.9,1,1, 7.970, 10560.167, 409.282, 52882.012 24/09/24,17:47:18,07,11,1, 11.9,1,1, 7.970, 10560.145, 409.248, 52881.961 24/09/24,17:47:18,08,11,1, 11.9,1,1, 7.970, 10560.140, 409.252, 52882.033 24/09/24,17:47:18,09,11,1, 11.9,1,1, 7.970, 10560.161, 409.264, 52882.051 24/09/24,17:47:18,10,11,1, 11.9,1,1, 7.970, 10560.163, 409.261, 52882.054 24/09/24,17:47:18,11,11,1, 11.9,1,1, 7.970, 10560.170, 409.259, 52882.060 24/09/24,17:47:18,12,11,1, 11.9,1,1, 7.970, 10560.168, 409.262, 52882.150 24/09/24,17:47:18,13,11,1, 11.9,1,1, 7.970, 10560.182, 409.269, 52881.952 24/09/24,17:47:18,14,11,1, 11.9,1,1, 7.970, 10560.171, 409.269, 52882.022 24/09/24,17:47:18,15,11,1, 11.9,1,1, 7.970, 10560.153, 409.281, 52882.011 24/09/24,17:47:18,16,11,1, 11.9,1,1, 7.970, 10560.168, 409.268, 52882.041 24/09/24,17:47:18,17,11,1, 11.9,1,1, 7.970, 10560.190, 409.274, 52882.055 24/09/24,17:47:18,18,11,1, 11.9,1,1, 7.970, 10560.165, 409.271, 52881.998 24/09/24,17:47:18,19,11,1, 11.9,1,1, 7.970, 10560.169, 409.263, 52881.981 24/09/24,17:47:19,00,11,1, 11.9,1,1, 7.972, 10560.163, 409.263, 52881.981 24/09/24,17:47:19,01,11,1, 11.9,1,1, 7.972, 10560.169, 409.248, 52882.058 24/09/24,17:47:19,02,11,1, 11.9,1,1, 7.972, 10560.202, 409.249, 52882.041 24/09/24,17:47:19,03,11,1, 11.9,1,1, 7.972, 10560.187, 409.234, 52881.965 24/09/24,17:47:19,04,11,1, 11.9,1,1, 7.972, 10560.198, 409.247, 52882.047 24/09/24,17:47:19,05,11,1, 11.9,1,1, 7.972, 10560.169, 409.236, 52882.050 24/09/24,17:47:19,06,11,1, 11.9,1,1, 7.972, 10560.180, 409.228, 52882.001 24/09/24,17:47:19,07,11,1, 11.9,1,1, 7.972, 10560.182, 409.229, 52881.992 24/09/24,17:47:19,08,11,1, 11.9,1,1, 7.972, 10560.188, 409.211, 52882.001 24/09/24,17:47:19,09,11,1, 11.9,1,1, 7.972, 10560.199, 409.210, 52882.002 24/09/24,17:47:19,10,11,1, 11.9,1,1, 7.972, 10560.179, 409.228, 52882.030 24/09/24,17:47:19,11,11,1, 11.9,1,1, 7.972, 10560.172, 409.194, 52881.999 24/09/24,17:47:19,12,11,1, 11.9,1,1, 7.972, 10560.194, 409.201, 52881.993 24/09/24,17:47:19,13,11,1, 11.9,1,1, 7.972, 10560.189, 409.227, 52882.008 24/09/24,17:47:19,14,11,1, 11.9,1,1, 7.972, 10560.180, 409.204, 52881.980 24/09/24,17:47:19,15,11,1, 11.9,1,1, 7.972, 10560.202, 409.200, 52881.998 24/09/24,17:47:19,16,11,1, 11.9,1,1, 7.972, 10560.196, 409.186, 52881.986 24/09/24,17:47:19,17,11,1, 11.9,1,1, 7.972, 10560.205, 409.171, 52882.000 24/09/24,17:47:19,18,11,1, 11.9,1,1, 7.972, 10560.216, 409.201, 52882.019 24/09/24,17:47:19,19,11,1, 11.9,1,1, 7.972, 10560.194, 409.162, 52882.013 24/09/24,17:47:20,00,11,1, 11.9,1,1, 7.972, 10560.188, 409.162, 52882.013 24/09/24,17:47:20,01,11,1, 11.9,1,1, 7.972, 10560.238, 409.168, 52881.990 24/09/24,17:47:20,02,11,1, 11.9,1,1, 7.972, 10560.219, 409.166, 52882.027 24/09/24,17:47:20,03,11,1, 11.9,1,1, 7.972, 10560.210, 409.149, 52882.000 24/09/24,17:47:20,04,11,1, 11.9,1,1, 7.972, 10560.219, 409.172, 52882.002 24/09/24,17:47:20,05,11,1, 11.9,1,1, 7.972, 10560.201, 409.141, 52882.022 24/09/24,17:47:20,06,11,1, 11.9,1,1, 7.972, 10560.223, 409.154, 52881.974 24/09/24,17:47:20,07,11,1, 11.9,1,1, 7.972, 10560.220, 409.144, 52881.999 24/09/24,17:47:20,08,11,1, 11.9,1,1, 7.972, 10560.205, 409.149, 52881.975 24/09/24,17:47:20,09,11,1, 11.9,1,1, 7.972, 10560.210, 409.125, 52882.002 24/09/24,17:47:20,10,11,1, 11.9,1,1, 7.972, 10560.234, 409.125, 52882.028 24/09/24,17:47:20,11,11,1, 11.9,1,1, 7.972, 10560.240, 409.130, 52882.032 24/09/24,17:47:20,12,11,1, 11.9,1,1, 7.972, 10560.237, 409.127, 52882.007 24/09/24,17:47:20,13,11,1, 11.9,1,1, 7.972, 10560.250, 409.116, 52882.018 24/09/24,17:47:20,14,11,1, 11.9,1,1, 7.972, 10560.227, 409.122, 52882.020 24/09/24,17:47:20,15,11,1, 11.9,1,1, 7.972, 10560.265, 409.089, 52882.056 24/09/24,17:47:20,16,11,1, 11.9,1,1, 7.972, 10560.250, 409.107, 52881.999 24/09/24,17:47:20,17,11,1, 11.9,1,1, 7.972, 10560.213, 409.098, 52881.971 24/09/24,17:47:20,18,11,1, 11.9,1,1, 7.972, 10560.265, 409.092, 52882.018 24/09/24,17:47:20,19,11,1, 11.9,1,1, 7.972, 10560.242, 409.101, 52882.006 24/09/24,17:47:21,00,11,1, 12.0,1,1, 7.968, 10560.238, 409.101, 52882.006 24/09/24,17:47:21,01,11,1, 12.0,1,1, 7.968, 10560.272, 409.082, 52882.007 24/09/24,17:47:21,02,11,1, 12.0,1,1, 7.968, 10560.246, 409.106, 52882.002 24/09/24,17:47:21,03,11,1, 12.0,1,1, 7.968, 10560.238, 409.098, 52881.974 24/09/24,17:47:21,04,11,1, 12.0,1,1, 7.968, 10560.210, 409.068, 52882.011 24/09/24,17:47:21,05,11,1, 12.0,1,1, 7.968, 10560.260, 409.079, 52881.963 24/09/24,17:47:21,06,11,1, 12.0,1,1, 7.968, 10560.254, 409.094, 52882.049 24/09/24,17:47:21,07,11,1, 12.0,1,1, 7.968, 10560.256, 409.087, 52882.005 24/09/24,17:47:21,08,11,1, 12.0,1,1, 7.968, 10560.276, 409.067, 52882.051 24/09/24,17:47:21,09,11,1, 12.0,1,1, 7.968, 10560.262, 409.082, 52881.981 24/09/24,17:47:21,10,11,1, 12.0,1,1, 7.968, 10560.279, 409.060, 52882.008 24/09/24,17:47:21,11,11,1, 12.0,1,1, 7.968, 10560.252, 409.054, 52882.030 24/09/24,17:47:21,12,11,1, 12.0,1,1, 7.968, 10560.264, 409.082, 52882.017 24/09/24,17:47:21,13,11,1, 12.0,1,1, 7.968, 10560.272, 409.064, 52881.989 24/09/24,17:47:21,14,11,1, 12.0,1,1, 7.968, 10560.255, 409.071, 52882.011 24/09/24,17:47:21,15,11,1, 12.0,1,1, 7.968, 10560.285, 409.073, 52882.029 24/09/24,17:47:21,16,11,1, 12.0,1,1, 7.968, 10560.256, 409.061, 52881.999 24/09/24,17:47:21,17,11,1, 12.0,1,1, 7.968, 10560.257, 409.061, 52882.085 24/09/24,17:47:21,18,11,1, 12.0,1,1, 7.968, 10560.276, 409.039, 52881.986 24/09/24,17:47:21,19,11,1, 12.0,1,1, 7.968, 10560.251, 409.076, 52882.080 24/09/24,17:47:22,00,12,1, 12.0,1,1, 7.969, 10560.247, 409.076, 52882.080 24/09/24,17:47:22,01,12,1, 12.0,1,1, 7.969, 10560.257, 409.061, 52882.024 24/09/24,17:47:22,02,12,1, 12.0,1,1, 7.969, 10560.264, 409.035, 52882.048 24/09/24,17:47:22,03,12,1, 12.0,1,1, 7.969, 10560.245, 409.054, 52882.103 24/09/24,17:47:22,04,12,1, 12.0,1,1, 7.969, 10560.270, 409.034, 52882.059 24/09/24,17:47:22,05,12,1, 12.0,1,1, 7.969, 10560.262, 409.062, 52882.035 24/09/24,17:47:22,06,12,1, 12.0,1,1, 7.969, 10560.257, 409.040, 52882.036 24/09/24,17:47:22,07,12,1, 12.0,1,1, 7.969, 10560.266, 409.032, 52882.029 24/09/24,17:47:22,08,12,1, 12.0,1,1, 7.969, 10560.255, 409.044, 52882.040 24/09/24,17:47:22,09,12,1, 12.0,1,1, 7.969, 10560.294, 409.044, 52882.026 24/09/24,17:47:22,10,12,1, 12.0,1,1, 7.969, 10560.275, 409.031, 52882.055 24/09/24,17:47:22,11,12,1, 12.0,1,1, 7.969, 10560.224, 409.046, 52882.043 24/09/24,17:47:22,12,12,1, 12.0,1,1, 7.969, 10560.242, 409.033, 52881.959 24/09/24,17:47:22,13,12,1, 12.0,1,1, 7.969, 10560.252, 409.047, 52881.948 24/09/24,17:47:22,14,12,1, 12.0,1,1, 7.969, 10560.257, 409.059, 52882.080 24/09/24,17:47:22,15,12,1, 12.0,1,1, 7.969, 10560.251, 409.050, 52882.042 24/09/24,17:47:22,16,12,1, 12.0,1,1, 7.969, 10560.261, 409.053, 52881.965 24/09/24,17:47:22,17,12,1, 12.0,1,1, 7.969, 10560.255, 409.037, 52882.017 24/09/24,17:47:22,18,12,1, 12.0,1,1, 7.969, 10560.229, 409.055, 52882.052 24/09/24,17:47:22,19,12,1, 12.0,1,1, 7.969, 10560.251, 409.063, 52882.015 24/09/24,17:47:23,00,12,1, 11.9,1,1, 7.971, 10560.247, 409.063, 52882.015 24/09/24,17:47:23,01,12,1, 11.9,1,1, 7.971, 10560.253, 409.040, 52882.000 24/09/24,17:47:23,02,12,1, 11.9,1,1, 7.971, 10560.252, 409.044, 52882.005 24/09/24,17:47:23,03,12,1, 11.9,1,1, 7.971, 10560.250, 409.044, 52882.076 24/09/24,17:47:23,04,12,1, 11.9,1,1, 7.971, 10560.231, 409.068, 52882.095 24/09/24,17:47:23,05,12,1, 11.9,1,1, 7.971, 10560.220, 409.045, 52882.101 24/09/24,17:47:23,06,12,1, 11.9,1,1, 7.971, 10560.216, 409.033, 52882.084 24/09/24,17:47:23,07,12,1, 11.9,1,1, 7.971, 10560.211, 409.058, 52882.074 24/09/24,17:47:23,08,12,1, 11.9,1,1, 7.971, 10560.248, 409.081, 52882.042 24/09/24,17:47:23,09,12,1, 11.9,1,1, 7.971, 10560.229, 409.065, 52882.046 24/09/24,17:47:23,10,12,1, 11.9,1,1, 7.971, 10560.237, 409.076, 52882.058 24/09/24,17:47:23,11,12,1, 11.9,1,1, 7.971, 10560.227, 409.077, 52882.079 24/09/24,17:47:23,12,12,1, 11.9,1,1, 7.971, 10560.222, 409.074, 52882.108 24/09/24,17:47:23,13,12,1, 11.9,1,1, 7.971, 10560.208, 409.064, 52882.020 24/09/24,17:47:23,14,12,1, 11.9,1,1, 7.971, 10560.221, 409.054, 52882.074 24/09/24,17:47:23,15,12,1, 11.9,1,1, 7.971, 10560.214, 409.057, 52882.080 24/09/24,17:47:23,16,12,1, 11.9,1,1, 7.971, 10560.253, 409.081, 52882.094 24/09/24,17:47:23,17,12,1, 11.9,1,1, 7.971, 10560.236, 409.077, 52882.097 24/09/24,17:47:23,18,12,1, 11.9,1,1, 7.971, 10560.248, 409.073, 52882.161 24/09/24,17:47:23,19,12,1, 11.9,1,1, 7.971, 10560.234, 409.072, 52882.079 24/09/24,17:47:24,00,12,1, 11.9,1,1, 7.970, 10560.230, 409.072, 52882.079 24/09/24,17:47:24,01,12,1, 11.9,1,1, 7.970, 10560.221, 409.065, 52882.040 24/09/24,17:47:24,02,12,1, 11.9,1,1, 7.970, 10560.208, 409.097, 52882.067 24/09/24,17:47:24,03,12,1, 11.9,1,1, 7.970, 10560.236, 409.090, 52882.099 24/09/24,17:47:24,04,12,1, 11.9,1,1, 7.970, 10560.219, 409.085, 52882.084 24/09/24,17:47:24,05,12,1, 11.9,1,1, 7.970, 10560.211, 409.110, 52882.141 24/09/24,17:47:24,06,12,1, 11.9,1,1, 7.970, 10560.270, 409.102, 52882.135 24/09/24,17:47:24,07,12,1, 11.9,1,1, 7.970, 10560.216, 409.145, 52882.063 24/09/24,17:47:24,08,12,1, 11.9,1,1, 7.970, 10560.213, 409.114, 52882.149 24/09/24,17:47:24,09,12,1, 11.9,1,1, 7.970, 10560.237, 409.142, 52882.096 24/09/24,17:47:24,10,12,1, 11.9,1,1, 7.970, 10560.240, 409.124, 52882.133 24/09/24,17:47:24,11,12,1, 11.9,1,1, 7.970, 10560.225, 409.137, 52882.155 24/09/24,17:47:24,12,12,1, 11.9,1,1, 7.970, 10560.217, 409.149, 52882.142 24/09/24,17:47:24,13,12,1, 11.9,1,1, 7.970, 10560.235, 409.149, 52882.071 24/09/24,17:47:24,14,12,1, 11.9,1,1, 7.970, 10560.213, 409.141, 52882.165 24/09/24,17:47:24,15,12,1, 11.9,1,1, 7.970, 10560.233, 409.152, 52882.080 24/09/24,17:47:24,16,12,1, 11.9,1,1, 7.970, 10560.210, 409.160, 52882.163 24/09/24,17:47:24,17,12,1, 11.9,1,1, 7.970, 10560.198, 409.151, 52882.135 24/09/24,17:47:24,18,12,1, 11.9,1,1, 7.970, 10560.190, 409.178, 52882.131 24/09/24,17:47:24,19,12,1, 11.9,1,1, 7.970, 10560.200, 409.154, 52882.065 24/09/24,17:47:25,00,12,1, 11.9,1,1, 7.968, 10560.197, 409.154, 52882.065 24/09/24,17:47:25,01,12,1, 11.9,1,1, 7.968, 10560.200, 409.169, 52882.157 24/09/24,17:47:25,02,12,1, 11.9,1,1, 7.968, 10560.218, 409.156, 52882.150 24/09/24,17:47:25,03,12,1, 11.9,1,1, 7.968, 10560.192, 409.164, 52882.135 24/09/24,17:47:25,04,12,1, 11.9,1,1, 7.968, 10560.187, 409.182, 52882.177 24/09/24,17:47:25,05,12,1, 11.9,1,1, 7.968, 10560.185, 409.192, 52882.160 24/09/24,17:47:25,06,12,1, 11.9,1,1, 7.968, 10560.167, 409.185, 52882.167 24/09/24,17:47:25,07,12,1, 11.9,1,1, 7.968, 10560.204, 409.185, 52882.083 24/09/24,17:47:25,08,12,1, 11.9,1,1, 7.968, 10560.211, 409.207, 52882.109 24/09/24,17:47:25,09,12,1, 11.9,1,1, 7.968, 10560.194, 409.215, 52882.174 24/09/24,17:47:25,10,12,1, 11.9,1,1, 7.968, 10560.195, 409.189, 52882.177 24/09/24,17:47:25,11,12,1, 11.9,1,1, 7.968, 10560.185, 409.215, 52882.231 24/09/24,17:47:25,12,12,1, 11.9,1,1, 7.968, 10560.204, 409.212, 52882.144 24/09/24,17:47:25,13,12,1, 11.9,1,1, 7.968, 10560.173, 409.232, 52882.202 24/09/24,17:47:25,14,12,1, 11.9,1,1, 7.968, 10560.190, 409.225, 52882.215 24/09/24,17:47:25,15,12,1, 11.9,1,1, 7.968, 10560.187, 409.232, 52882.231 24/09/24,17:47:25,16,12,1, 11.9,1,1, 7.968, 10560.180, 409.256, 52882.178 24/09/24,17:47:25,17,12,1, 11.9,1,1, 7.968, 10560.194, 409.233, 52882.181 24/09/24,17:47:25,18,12,1, 11.9,1,1, 7.968, 10560.170, 409.246, 52882.147 24/09/24,17:47:25,19,12,1, 11.9,1,1, 7.968, 10560.188, 409.223, 52882.199 24/09/24,17:47:26,00,12,1, 11.9,1,1, 7.970, 10560.180, 409.223, 52882.199 24/09/24,17:47:26,01,12,1, 11.9,1,1, 7.970, 10560.191, 409.244, 52882.218 24/09/24,17:47:26,02,12,1, 11.9,1,1, 7.970, 10560.186, 409.255, 52882.156 24/09/24,17:47:26,03,12,1, 11.9,1,1, 7.970, 10560.182, 409.255, 52882.187 24/09/24,17:47:26,04,12,1, 11.9,1,1, 7.970, 10560.190, 409.244, 52882.078 24/09/24,17:47:26,05,12,1, 11.9,1,1, 7.970, 10560.171, 409.267, 52882.161 24/09/24,17:47:26,06,12,1, 11.9,1,1, 7.970, 10560.172, 409.261, 52882.156 24/09/24,17:47:26,07,12,1, 11.9,1,1, 7.970, 10560.172, 409.266, 52882.236 24/09/24,17:47:26,08,12,1, 11.9,1,1, 7.970, 10560.159, 409.277, 52882.173 24/09/24,17:47:26,09,12,1, 11.9,1,1, 7.970, 10560.149, 409.258, 52882.174 24/09/24,17:47:26,10,12,1, 11.9,1,1, 7.970, 10560.152, 409.301, 52882.225 24/09/24,17:47:26,11,12,1, 11.9,1,1, 7.970, 10560.150, 409.302, 52882.205 24/09/24,17:47:26,12,12,1, 11.9,1,1, 7.970, 10560.156, 409.288, 52882.209 24/09/24,17:47:26,13,12,1, 11.9,1,1, 7.970, 10560.146, 409.287, 52882.235 24/09/24,17:47:26,14,12,1, 11.9,1,1, 7.970, 10560.158, 409.299, 52882.215 24/09/24,17:47:26,15,12,1, 11.9,1,1, 7.970, 10560.147, 409.275, 52882.194 24/09/24,17:47:26,16,12,1, 11.9,1,1, 7.970, 10560.159, 409.306, 52882.275 24/09/24,17:47:26,17,12,1, 11.9,1,1, 7.970, 10560.143, 409.299, 52882.209 24/09/24,17:47:26,18,12,1, 11.9,1,1, 7.970, 10560.128, 409.308, 52882.170 24/09/24,17:47:26,19,12,1, 11.9,1,1, 7.970, 10560.151, 409.295, 52882.131 24/09/24,17:47:27,00,12,1, 11.9,1,1, 7.967, 10560.147, 409.295, 52882.131 24/09/24,17:47:27,01,12,1, 11.9,1,1, 7.967, 10560.145, 409.309, 52882.259 24/09/24,17:47:27,02,12,1, 11.9,1,1, 7.967, 10560.148, 409.318, 52882.267 24/09/24,17:47:27,03,12,1, 11.9,1,1, 7.967, 10560.128, 409.336, 52882.216 24/09/24,17:47:27,04,12,1, 11.9,1,1, 7.967, 10560.128, 409.309, 52882.197 24/09/24,17:47:27,05,12,1, 11.9,1,1, 7.967, 10560.152, 409.322, 52882.175 24/09/24,17:47:27,06,12,1, 11.9,1,1, 7.967, 10560.124, 409.330, 52882.261 24/09/24,17:47:27,07,12,1, 11.9,1,1, 7.967, 10560.136, 409.317, 52882.242 24/09/24,17:47:27,08,12,1, 11.9,1,1, 7.967, 10560.132, 409.337, 52882.255 24/09/24,17:47:27,09,12,1, 11.9,1,1, 7.967, 10560.110, 409.326, 52882.215 24/09/24,17:47:27,10,12,1, 11.9,1,1, 7.967, 10560.127, 409.319, 52882.240 24/09/24,17:47:27,11,12,1, 11.9,1,1, 7.967, 10560.120, 409.350, 52882.271 24/09/24,17:47:27,12,12,1, 11.9,1,1, 7.967, 10560.130, 409.332, 52882.226 24/09/24,17:47:27,13,12,1, 11.9,1,1, 7.967, 10560.120, 409.340, 52882.259 24/09/24,17:47:27,14,12,1, 11.9,1,1, 7.967, 10560.138, 409.340, 52882.233 24/09/24,17:47:27,15,12,1, 11.9,1,1, 7.967, 10560.111, 409.348, 52882.287 24/09/24,17:47:27,16,12,1, 11.9,1,1, 7.967, 10560.108, 409.348, 52882.203 24/09/24,17:47:27,17,12,1, 11.9,1,1, 7.967, 10560.116, 409.378, 52882.322 24/09/24,17:47:27,18,12,1, 11.9,1,1, 7.967, 10560.125, 409.354, 52882.213 24/09/24,17:47:27,19,12,1, 11.9,1,1, 7.967, 10560.121, 409.367, 52882.260 24/09/24,17:47:28,00,12,1, 11.9,1,1, 7.969, 10560.113, 409.367, 52882.260 24/09/24,17:47:28,01,12,1, 11.9,1,1, 7.969, 10560.098, 409.360, 52882.208 24/09/24,17:47:28,02,12,1, 11.9,1,1, 7.969, 10560.098, 409.357, 52882.228 24/09/24,17:47:28,03,12,1, 11.9,1,1, 7.969, 10560.105, 409.376, 52882.292 24/09/24,17:47:28,04,12,1, 11.9,1,1, 7.969, 10560.103, 409.365, 52882.191 24/09/24,17:47:28,05,12,1, 11.9,1,1, 7.969, 10560.101, 409.393, 52882.212 24/09/24,17:47:28,06,12,1, 11.9,1,1, 7.969, 10560.100, 409.369, 52882.193 24/09/24,17:47:28,07,12,1, 11.9,1,1, 7.969, 10560.089, 409.397, 52882.200 24/09/24,17:47:28,08,12,1, 11.9,1,1, 7.969, 10560.110, 409.391, 52882.194 24/09/24,17:47:28,09,12,1, 11.9,1,1, 7.969, 10560.078, 409.400, 52882.215 24/09/24,17:47:28,10,12,1, 11.9,1,1, 7.969, 10560.097, 409.388, 52882.232 24/09/24,17:47:28,11,12,1, 11.9,1,1, 7.969, 10560.089, 409.388, 52882.236 24/09/24,17:47:28,12,12,1, 11.9,1,1, 7.969, 10560.108, 409.404, 52882.213 24/09/24,17:47:28,13,12,1, 11.9,1,1, 7.969, 10560.103, 409.400, 52882.204 24/09/24,17:47:28,14,12,1, 11.9,1,1, 7.969, 10560.097, 409.409, 52882.304 24/09/24,17:47:28,15,12,1, 11.9,1,1, 7.969, 10560.101, 409.411, 52882.226 24/09/24,17:47:28,16,12,1, 11.9,1,1, 7.969, 10560.079, 409.408, 52882.243 24/09/24,17:47:28,17,12,1, 11.9,1,1, 7.969, 10560.068, 409.408, 52882.203 24/09/24,17:47:28,18,12,1, 11.9,1,1, 7.969, 10560.082, 409.447, 52882.269 24/09/24,17:47:28,19,12,1, 11.9,1,1, 7.969, 10560.073, 409.429, 52882.240 24/09/24,17:47:29,00,12,1, 11.9,1,1, 7.970, 10560.071, 409.429, 52882.240 24/09/24,17:47:29,01,12,1, 11.9,1,1, 7.970, 10560.076, 409.437, 52882.235 24/09/24,17:47:29,02,12,1, 11.9,1,1, 7.970, 10560.056, 409.422, 52882.194 24/09/24,17:47:29,03,12,1, 11.9,1,1, 7.970, 10560.055, 409.435, 52882.238 24/09/24,17:47:29,04,12,1, 11.9,1,1, 7.970, 10560.083, 409.437, 52882.210 24/09/24,17:47:29,05,12,1, 11.9,1,1, 7.970, 10560.043, 409.430, 52882.288 24/09/24,17:47:29,06,12,1, 11.9,1,1, 7.970, 10560.039, 409.424, 52882.180 24/09/24,17:47:29,07,12,1, 11.9,1,1, 7.970, 10560.046, 409.444, 52882.282 24/09/24,17:47:29,08,12,1, 11.9,1,1, 7.970, 10560.041, 409.422, 52882.251 24/09/24,17:47:29,09,12,1, 11.9,1,1, 7.970, 10560.046, 409.427, 52882.204 24/09/24,17:47:29,10,12,1, 11.9,1,1, 7.970, 10560.047, 409.438, 52882.301 24/09/24,17:47:29,11,12,1, 11.9,1,1, 7.970, 10560.035, 409.428, 52882.200 24/09/24,17:47:29,12,12,1, 11.9,1,1, 7.970, 10560.041, 409.466, 52882.193 24/09/24,17:47:29,13,12,1, 11.9,1,1, 7.970, 10560.055, 409.477, 52882.258 24/09/24,17:47:29,14,12,1, 11.9,1,1, 7.970, 10560.064, 409.471, 52882.218 24/09/24,17:47:29,15,12,1, 11.9,1,1, 7.970, 10560.047, 409.482, 52882.250 24/09/24,17:47:29,16,12,1, 11.9,1,1, 7.970, 10560.054, 409.486, 52882.244 24/09/24,17:47:29,17,12,1, 11.9,1,1, 7.970, 10560.035, 409.468, 52882.267 24/09/24,17:47:29,18,12,1, 11.9,1,1, 7.970, 10560.063, 409.468, 52882.229 24/09/24,17:47:29,19,12,1, 11.9,1,1, 7.970, 10560.041, 409.447, 52882.240 24/09/24,17:47:30,00,12,1, 11.9,1,1, 7.971, 10560.038, 409.447, 52882.240 24/09/24,17:47:30,01,12,1, 11.9,1,1, 7.971, 10560.031, 409.471, 52882.285 24/09/24,17:47:30,02,12,1, 11.9,1,1, 7.971, 10560.041, 409.450, 52882.269 24/09/24,17:47:30,03,12,1, 11.9,1,1, 7.971, 10560.056, 409.464, 52882.272 24/09/24,17:47:30,04,12,1, 11.9,1,1, 7.971, 10560.034, 409.482, 52882.286 24/09/24,17:47:30,05,12,1, 11.9,1,1, 7.971, 10560.031, 409.493, 52882.274 24/09/24,17:47:30,06,12,1, 11.9,1,1, 7.971, 10560.057, 409.491, 52882.205 24/09/24,17:47:30,07,12,1, 11.9,1,1, 7.971, 10560.035, 409.478, 52882.265 24/09/24,17:47:30,08,12,1, 11.9,1,1, 7.971, 10560.049, 409.478, 52882.231 24/09/24,17:47:30,09,12,1, 11.9,1,1, 7.971, 10560.027, 409.497, 52882.342 24/09/24,17:47:30,10,12,1, 11.9,1,1, 7.971, 10560.036, 409.488, 52882.281 24/09/24,17:47:30,11,12,1, 11.9,1,1, 7.971, 10560.032, 409.504, 52882.332 24/09/24,17:47:30,12,12,1, 11.9,1,1, 7.971, 10560.039, 409.475, 52882.242 24/09/24,17:47:30,13,12,1, 11.9,1,1, 7.971, 10560.042, 409.484, 52882.257 24/09/24,17:47:30,14,12,1, 11.9,1,1, 7.971, 10560.032, 409.497, 52882.333 24/09/24,17:47:30,15,12,1, 11.9,1,1, 7.971, 10560.032, 409.468, 52882.221 24/09/24,17:47:30,16,12,1, 11.9,1,1, 7.971, 10560.024, 409.512, 52882.342 24/09/24,17:47:30,17,12,1, 11.9,1,1, 7.971, 10560.009, 409.498, 52882.266 24/09/24,17:47:30,18,12,1, 11.9,1,1, 7.971, 10560.047, 409.501, 52882.304 24/09/24,17:47:30,19,12,1, 11.9,1,1, 7.971, 10560.020, 409.499, 52882.275 24/09/24,17:47:31,00,12,1, 11.9,1,1, 7.968, 10560.013, 409.499, 52882.275 24/09/24,17:47:31,01,12,1, 11.9,1,1, 7.968, 10560.024, 409.516, 52882.310 24/09/24,17:47:31,02,12,1, 11.9,1,1, 7.968, 10560.038, 409.490, 52882.314 24/09/24,17:47:31,03,12,1, 11.9,1,1, 7.968, 10560.027, 409.497, 52882.304 24/09/24,17:47:31,04,12,1, 11.9,1,1, 7.968, 10560.016, 409.519, 52882.263 24/09/24,17:47:31,05,12,1, 11.9,1,1, 7.968, 10560.000, 409.501, 52882.281 24/09/24,17:47:31,06,12,1, 11.9,1,1, 7.968, 10560.006, 409.499, 52882.273 24/09/24,17:47:31,07,12,1, 11.9,1,1, 7.968, 10560.003, 409.515, 52882.248 24/09/24,17:47:31,08,12,1, 11.9,1,1, 7.968, 10560.020, 409.529, 52882.271 24/09/24,17:47:31,09,12,1, 11.9,1,1, 7.968, 10559.984, 409.499, 52882.273 24/09/24,17:47:31,10,12,1, 11.9,1,1, 7.968, 10560.022, 409.511, 52882.268 24/09/24,17:47:31,11,12,1, 11.9,1,1, 7.968, 10560.012, 409.503, 52882.252 24/09/24,17:47:31,12,12,1, 11.9,1,1, 7.968, 10560.014, 409.509, 52882.319 24/09/24,17:47:31,13,12,1, 11.9,1,1, 7.968, 10560.039, 409.535, 52882.434 24/09/24,17:47:31,14,12,1, 11.9,1,1, 7.968, 10560.022, 409.523, 52882.240 24/09/24,17:47:31,15,12,1, 11.9,1,1, 7.968, 10560.019, 409.531, 52882.214 24/09/24,17:47:31,16,12,1, 11.9,1,1, 7.968, 10560.005, 409.504, 52882.219 24/09/24,17:47:31,17,12,1, 11.9,1,1, 7.968, 10559.990, 409.521, 52882.303 24/09/24,17:47:31,18,12,1, 11.9,1,1, 7.968, 10560.002, 409.531, 52882.293 24/09/24,17:47:31,19,12,1, 11.9,1,1, 7.968, 10559.984, 409.536, 52882.294 24/09/24,17:47:32,00,12,1, 11.8,1,1, 7.968, 10559.980, 409.536, 52882.294 24/09/24,17:47:32,01,12,1, 11.8,1,1, 7.968, 10559.993, 409.513, 52882.292 24/09/24,17:47:32,02,12,1, 11.8,1,1, 7.968, 10559.996, 409.533, 52882.312 24/09/24,17:47:32,03,12,1, 11.8,1,1, 7.968, 10559.989, 409.491, 52882.295 24/09/24,17:47:32,04,12,1, 11.8,1,1, 7.968, 10560.003, 409.517, 52882.309 24/09/24,17:47:32,05,12,1, 11.8,1,1, 7.968, 10560.008, 409.520, 52882.301 24/09/24,17:47:32,06,12,1, 11.8,1,1, 7.968, 10560.019, 409.525, 52882.300 24/09/24,17:47:32,07,12,1, 11.8,1,1, 7.968, 10559.993, 409.500, 52882.282 24/09/24,17:47:32,08,12,1, 11.8,1,1, 7.968, 10560.010, 409.497, 52882.301 24/09/24,17:47:32,09,12,1, 11.8,1,1, 7.968, 10560.006, 409.526, 52882.327 24/09/24,17:47:32,10,12,1, 11.8,1,1, 7.968, 10559.998, 409.508, 52882.298 24/09/24,17:47:32,11,12,1, 11.8,1,1, 7.968, 10559.983, 409.525, 52882.283 24/09/24,17:47:32,12,12,1, 11.8,1,1, 7.968, 10559.981, 409.513, 52882.312 24/09/24,17:47:32,13,12,1, 11.8,1,1, 7.968, 10559.987, 409.538, 52882.302 24/09/24,17:47:32,14,12,1, 11.8,1,1, 7.968, 10560.004, 409.536, 52882.303 24/09/24,17:47:32,15,12,1, 11.8,1,1, 7.968, 10560.010, 409.520, 52882.315 24/09/24,17:47:32,16,12,1, 11.8,1,1, 7.968, 10559.990, 409.514, 52882.270 24/09/24,17:47:32,17,12,1, 11.8,1,1, 7.968, 10560.002, 409.497, 52882.323 24/09/24,17:47:32,18,12,1, 11.8,1,1, 7.968, 10560.012, 409.531, 52882.334 24/09/24,17:47:32,19,12,1, 11.8,1,1, 7.968, 10559.981, 409.530, 52882.276 24/09/24,17:47:33,00,12,1, 11.9,1,1, 7.966, 10559.980, 409.530, 52882.276 24/09/24,17:47:33,01,12,1, 11.9,1,1, 7.966, 10560.000, 409.505, 52882.329 24/09/24,17:47:33,02,12,1, 11.9,1,1, 7.966, 10559.994, 409.507, 52882.351 24/09/24,17:47:33,03,12,1, 11.9,1,1, 7.966, 10559.982, 409.491, 52882.268 24/09/24,17:47:33,04,12,1, 11.9,1,1, 7.966, 10559.990, 409.506, 52882.316 24/09/24,17:47:33,05,12,1, 11.9,1,1, 7.966, 10559.993, 409.518, 52882.318 24/09/24,17:47:33,06,12,1, 11.9,1,1, 7.966, 10560.000, 409.495, 52882.317 24/09/24,17:47:33,07,12,1, 11.9,1,1, 7.966, 10559.985, 409.494, 52882.149 24/09/24,17:47:33,08,12,1, 11.9,1,1, 7.966, 10559.995, 409.506, 52882.330 24/09/24,17:47:33,09,12,1, 11.9,1,1, 7.966, 10559.999, 409.515, 52882.311 24/09/24,17:47:33,10,12,1, 11.9,1,1, 7.966, 10559.974, 409.524, 52882.301 24/09/24,17:47:33,11,12,1, 11.9,1,1, 7.966, 10559.994, 409.510, 52882.283 24/09/24,17:47:33,12,12,1, 11.9,1,1, 7.966, 10559.975, 409.514, 52882.319 24/09/24,17:47:33,13,12,1, 11.9,1,1, 7.966, 10559.977, 409.493, 52882.290 24/09/24,17:47:33,14,12,1, 11.9,1,1, 7.966, 10560.002, 409.487, 52882.310 24/09/24,17:47:33,15,12,1, 11.9,1,1, 7.966, 10559.999, 409.484, 52882.306 24/09/24,17:47:33,16,12,1, 11.9,1,1, 7.966, 10560.010, 409.483, 52882.305 24/09/24,17:47:33,17,12,1, 11.9,1,1, 7.966, 10559.980, 409.483, 52882.288 24/09/24,17:47:33,18,12,1, 11.9,1,1, 7.966, 10559.993, 409.470, 52882.266 24/09/24,17:47:33,19,12,1, 11.9,1,1, 7.966, 10559.999, 409.469, 52882.289 24/09/24,17:47:34,00,12,1, 11.9,1,1, 7.971, 10559.996, 409.469, 52882.289 24/09/24,17:47:34,01,12,1, 11.9,1,1, 7.971, 10560.014, 409.471, 52882.300 24/09/24,17:47:34,02,12,1, 11.9,1,1, 7.971, 10560.011, 409.472, 52882.301 24/09/24,17:47:34,03,12,1, 11.9,1,1, 7.971, 10559.976, 409.486, 52882.307 24/09/24,17:47:34,04,12,1, 11.9,1,1, 7.971, 10559.992, 409.446, 52882.315 24/09/24,17:47:34,05,12,1, 11.9,1,1, 7.971, 10559.999, 409.465, 52882.301 24/09/24,17:47:34,06,12,1, 11.9,1,1, 7.971, 10559.998, 409.463, 52882.343 24/09/24,17:47:34,07,12,1, 11.9,1,1, 7.971, 10560.025, 409.438, 52882.327 24/09/24,17:47:34,08,12,1, 11.9,1,1, 7.971, 10560.017, 409.460, 52882.322 24/09/24,17:47:34,09,12,1, 11.9,1,1, 7.971, 10560.011, 409.452, 52882.362 24/09/24,17:47:34,10,12,1, 11.9,1,1, 7.971, 10560.019, 409.451, 52882.317 24/09/24,17:47:34,11,12,1, 11.9,1,1, 7.971, 10560.025, 409.442, 52882.314 24/09/24,17:47:34,12,12,1, 11.9,1,1, 7.971, 10559.992, 409.446, 52882.298 24/09/24,17:47:34,13,12,1, 11.9,1,1, 7.971, 10560.015, 409.422, 52882.310 24/09/24,17:47:34,14,12,1, 11.9,1,1, 7.971, 10560.011, 409.431, 52882.302 24/09/24,17:47:34,15,12,1, 11.9,1,1, 7.971, 10560.039, 409.418, 52882.302 24/09/24,17:47:34,16,12,1, 11.9,1,1, 7.971, 10560.009, 409.416, 52882.279 24/09/24,17:47:34,17,12,1, 11.9,1,1, 7.971, 10560.011, 409.410, 52882.308 24/09/24,17:47:34,18,12,1, 11.9,1,1, 7.971, 10560.006, 409.429, 52882.336 24/09/24,17:47:34,19,12,1, 11.9,1,1, 7.971, 10560.010, 409.409, 52882.323 24/09/24,17:47:35,00,12,1, 11.9,1,1, 7.966, 10560.005, 409.409, 52882.323 24/09/24,17:47:35,01,12,1, 11.9,1,1, 7.966, 10560.003, 409.414, 52882.296 24/09/24,17:47:35,02,12,1, 11.9,1,1, 7.966, 10560.020, 409.410, 52882.311 24/09/24,17:47:35,03,12,1, 11.9,1,1, 7.966, 10560.005, 409.415, 52882.326 24/09/24,17:47:35,04,12,1, 11.9,1,1, 7.966, 10560.031, 409.411, 52882.287 24/09/24,17:47:35,05,12,1, 11.9,1,1, 7.966, 10560.011, 409.432, 52882.341 24/09/24,17:47:35,06,12,1, 11.9,1,1, 7.966, 10560.024, 409.400, 52882.295 24/09/24,17:47:35,07,12,1, 11.9,1,1, 7.966, 10560.027, 409.403, 52882.270 24/09/24,17:47:35,08,12,1, 11.9,1,1, 7.966, 10560.044, 409.399, 52882.281 24/09/24,17:47:35,09,12,1, 11.9,1,1, 7.966, 10560.002, 409.384, 52882.285 24/09/24,17:47:35,10,12,1, 11.9,1,1, 7.966, 10560.037, 409.374, 52882.292 24/09/24,17:47:35,11,12,1, 11.9,1,1, 7.966, 10560.043, 409.384, 52882.290 24/09/24,17:47:35,12,12,1, 11.9,1,1, 7.966, 10560.014, 409.372, 52882.306 24/09/24,17:47:35,13,12,1, 11.9,1,1, 7.966, 10560.046, 409.372, 52882.308 24/09/24,17:47:35,14,12,1, 11.9,1,1, 7.966, 10560.030, 409.374, 52882.307 24/09/24,17:47:35,15,12,1, 11.9,1,1, 7.966, 10560.057, 409.373, 52882.399 24/09/24,17:47:35,16,12,1, 11.9,1,1, 7.966, 10560.011, 409.355, 52882.273 24/09/24,17:47:35,17,12,1, 11.9,1,1, 7.966, 10560.027, 409.366, 52882.360 24/09/24,17:47:35,18,12,1, 11.9,1,1, 7.966, 10560.020, 409.346, 52882.331 24/09/24,17:47:35,19,12,1, 11.9,1,1, 7.966, 10560.051, 409.367, 52882.309 24/09/24,17:47:36,00,12,1, 11.9,1,1, 7.972, 10560.046, 409.367, 52882.309 24/09/24,17:47:36,01,12,1, 11.9,1,1, 7.972, 10560.067, 409.331, 52882.323 24/09/24,17:47:36,02,12,1, 11.9,1,1, 7.972, 10560.076, 409.335, 52882.306 24/09/24,17:47:36,03,12,1, 11.9,1,1, 7.972, 10560.045, 409.329, 52882.333 24/09/24,17:47:36,04,12,1, 11.9,1,1, 7.972, 10560.070, 409.326, 52882.308 24/09/24,17:47:36,05,12,1, 11.9,1,1, 7.972, 10560.054, 409.352, 52882.330 24/09/24,17:47:36,06,12,1, 11.9,1,1, 7.972, 10560.078, 409.313, 52882.319 24/09/24,17:47:36,07,12,1, 11.9,1,1, 7.972, 10560.066, 409.313, 52882.336 24/09/24,17:47:36,08,12,1, 11.9,1,1, 7.972, 10560.072, 409.324, 52882.326 24/09/24,17:47:36,09,12,1, 11.9,1,1, 7.972, 10560.077, 409.300, 52882.320 24/09/24,17:47:36,10,12,1, 11.9,1,1, 7.972, 10560.099, 409.311, 52882.310 24/09/24,17:47:36,11,12,1, 11.9,1,1, 7.972, 10560.065, 409.317, 52882.360 24/09/24,17:47:36,12,12,1, 11.9,1,1, 7.972, 10560.083, 409.313, 52882.359 24/09/24,17:47:36,13,12,1, 11.9,1,1, 7.972, 10560.078, 409.301, 52882.353 24/09/24,17:47:36,14,12,1, 11.9,1,1, 7.972, 10560.080, 409.297, 52882.305 24/09/24,17:47:36,15,12,1, 11.9,1,1, 7.972, 10560.090, 409.303, 52882.308 24/09/24,17:47:36,16,12,1, 11.9,1,1, 7.972, 10560.080, 409.306, 52882.309 24/09/24,17:47:36,17,12,1, 11.9,1,1, 7.972, 10560.103, 409.283, 52882.348 24/09/24,17:47:36,18,12,1, 11.9,1,1, 7.972, 10560.097, 409.267, 52882.315 24/09/24,17:47:36,19,12,1, 11.9,1,1, 7.972, 10560.119, 409.293, 52882.368 24/09/24,17:47:37,00,11,1, 11.9,1,1, 7.965, 10560.113, 409.293, 52882.368 24/09/24,17:47:37,01,11,1, 11.9,1,1, 7.965, 10560.121, 409.295, 52882.318 24/09/24,17:47:37,02,11,1, 11.9,1,1, 7.965, 10560.088, 409.267, 52882.308 24/09/24,17:47:37,03,11,1, 11.9,1,1, 7.965, 10560.082, 409.279, 52882.310 24/09/24,17:47:37,04,11,1, 11.9,1,1, 7.965, 10560.112, 409.254, 52882.321 24/09/24,17:47:37,05,11,1, 11.9,1,1, 7.965, 10560.091, 409.264, 52882.316 24/09/24,17:47:37,06,11,1, 11.9,1,1, 7.965, 10560.107, 409.260, 52882.305 24/09/24,17:47:37,07,11,1, 11.9,1,1, 7.965, 10560.098, 409.276, 52882.315 24/09/24,17:47:37,08,11,1, 11.9,1,1, 7.965, 10560.147, 409.263, 52882.315 24/09/24,17:47:37,09,11,1, 11.9,1,1, 7.965, 10560.107, 409.267, 52882.271 24/09/24,17:47:37,10,11,1, 11.9,1,1, 7.965, 10560.094, 409.251, 52882.283 24/09/24,17:47:37,11,11,1, 11.9,1,1, 7.965, 10560.127, 409.229, 52882.304 24/09/24,17:47:37,12,11,1, 11.9,1,1, 7.965, 10560.114, 409.238, 52882.308 24/09/24,17:47:37,13,11,1, 11.9,1,1, 7.965, 10560.130, 409.236, 52882.324 24/09/24,17:47:37,14,11,1, 11.9,1,1, 7.965, 10560.169, 409.238, 52882.300 24/09/24,17:47:37,15,11,1, 11.9,1,1, 7.965, 10560.140, 409.265, 52882.335 24/09/24,17:47:37,16,11,1, 11.9,1,1, 7.965, 10560.149, 409.229, 52882.326 24/09/24,17:47:37,17,11,1, 11.9,1,1, 7.965, 10560.155, 409.202, 52882.355 24/09/24,17:47:37,18,11,1, 11.9,1,1, 7.965, 10560.129, 409.221, 52882.330 24/09/24,17:47:37,19,11,1, 11.9,1,1, 7.965, 10560.158, 409.211, 52882.331 24/09/24,17:47:38,00,11,1, 11.9,1,1, 7.971, 10560.155, 409.211, 52882.331 24/09/24,17:47:38,01,11,1, 11.9,1,1, 7.971, 10560.160, 409.211, 52882.321 24/09/24,17:47:38,02,11,1, 11.9,1,1, 7.971, 10560.142, 409.206, 52882.309 24/09/24,17:47:38,03,11,1, 11.9,1,1, 7.971, 10560.148, 409.193, 52882.291 24/09/24,17:47:38,04,11,1, 11.9,1,1, 7.971, 10560.148, 409.222, 52882.327 24/09/24,17:47:38,05,11,1, 11.9,1,1, 7.971, 10560.152, 409.230, 52882.363 24/09/24,17:47:38,06,11,1, 11.9,1,1, 7.971, 10560.171, 409.195, 52882.337 24/09/24,17:47:38,07,11,1, 11.9,1,1, 7.971, 10560.168, 409.190, 52882.302 24/09/24,17:47:38,08,11,1, 11.9,1,1, 7.971, 10560.168, 409.188, 52882.295 24/09/24,17:47:38,09,11,1, 11.9,1,1, 7.971, 10560.163, 409.186, 52882.354 24/09/24,17:47:38,10,11,1, 11.9,1,1, 7.971, 10560.168, 409.191, 52882.308 24/09/24,17:47:38,11,11,1, 11.9,1,1, 7.971, 10560.168, 409.184, 52882.309 24/09/24,17:47:38,12,11,1, 11.9,1,1, 7.971, 10560.194, 409.160, 52882.237 24/09/24,17:47:38,13,11,1, 11.9,1,1, 7.971, 10560.172, 409.177, 52882.305 24/09/24,17:47:38,14,11,1, 11.9,1,1, 7.971, 10560.167, 409.169, 52882.314 24/09/24,17:47:38,15,11,1, 11.9,1,1, 7.971, 10560.177, 409.177, 52882.383 24/09/24,17:47:38,16,11,1, 11.9,1,1, 7.971, 10560.176, 409.164, 52882.247 24/09/24,17:47:38,17,11,1, 11.9,1,1, 7.971, 10560.186, 409.167, 52882.361 24/09/24,17:47:38,18,11,1, 11.9,1,1, 7.971, 10560.212, 409.153, 52882.346 24/09/24,17:47:38,19,11,1, 11.9,1,1, 7.971, 10560.168, 409.149, 52882.245 24/09/24,17:47:39,00,12,1, 11.9,1,1, 7.968, 10560.163, 409.149, 52882.245 24/09/24,17:47:39,01,12,1, 11.9,1,1, 7.968, 10560.172, 409.115, 52882.270 24/09/24,17:47:39,02,12,1, 11.9,1,1, 7.968, 10560.171, 409.132, 52882.304 24/09/24,17:47:39,03,12,1, 11.9,1,1, 7.968, 10560.153, 409.125, 52882.267 24/09/24,17:47:39,04,12,1, 11.9,1,1, 7.968, 10560.174, 409.120, 52882.258 24/09/24,17:47:39,05,12,1, 11.9,1,1, 7.968, 10560.204, 409.104, 52882.313 24/09/24,17:47:39,06,12,1, 11.9,1,1, 7.968, 10560.200, 409.101, 52882.284 24/09/24,17:47:39,07,12,1, 11.9,1,1, 7.968, 10560.208, 409.132, 52882.292 24/09/24,17:47:39,08,12,1, 11.9,1,1, 7.968, 10560.195, 409.091, 52882.252 24/09/24,17:47:39,09,12,1, 11.9,1,1, 7.968, 10560.194, 409.088, 52882.269 24/09/24,17:47:39,10,12,1, 11.9,1,1, 7.968, 10560.169, 409.087, 52882.284 24/09/24,17:47:39,11,12,1, 11.9,1,1, 7.968, 10560.203, 409.083, 52882.286 24/09/24,17:47:39,12,12,1, 11.9,1,1, 7.968, 10560.183, 409.089, 52882.284 24/09/24,17:47:39,13,12,1, 11.9,1,1, 7.968, 10560.172, 409.084, 52882.278 24/09/24,17:47:39,14,12,1, 11.9,1,1, 7.968, 10560.191, 409.089, 52882.292 24/09/24,17:47:39,15,12,1, 11.9,1,1, 7.968, 10560.189, 409.097, 52882.302 24/09/24,17:47:39,16,12,1, 11.9,1,1, 7.968, 10560.201, 409.057, 52882.276 24/09/24,17:47:39,17,12,1, 11.9,1,1, 7.968, 10560.188, 409.070, 52882.283 24/09/24,17:47:39,18,12,1, 11.9,1,1, 7.968, 10560.210, 409.064, 52882.284 24/09/24,17:47:39,19,12,1, 11.9,1,1, 7.968, 10560.192, 409.054, 52882.266 24/09/24,17:47:40,00,12,1, 11.9,1,1, 7.971, 10560.188, 409.054, 52882.266 24/09/24,17:47:40,01,12,1, 11.9,1,1, 7.971, 10560.191, 409.044, 52882.254 24/09/24,17:47:40,02,12,1, 11.9,1,1, 7.971, 10560.183, 409.066, 52882.286 24/09/24,17:47:40,03,12,1, 11.9,1,1, 7.971, 10560.189, 409.060, 52882.291 24/09/24,17:47:40,04,12,1, 11.9,1,1, 7.971, 10560.189, 409.049, 52882.294 24/09/24,17:47:40,05,12,1, 11.9,1,1, 7.971, 10560.187, 409.047, 52882.304 24/09/24,17:47:40,06,12,1, 11.9,1,1, 7.971, 10560.182, 409.037, 52882.299 24/09/24,17:47:40,07,12,1, 11.9,1,1, 7.971, 10560.183, 409.044, 52882.282 24/09/24,17:47:40,08,12,1, 11.9,1,1, 7.971, 10560.202, 409.059, 52882.319 24/09/24,17:47:40,09,12,1, 11.9,1,1, 7.971, 10560.196, 409.023, 52882.276 24/09/24,17:47:40,10,12,1, 11.9,1,1, 7.971, 10560.191, 409.047, 52882.280 24/09/24,17:47:40,11,12,1, 11.9,1,1, 7.971, 10560.167, 409.030, 52882.267 24/09/24,17:47:40,12,12,1, 11.9,1,1, 7.971, 10560.199, 409.041, 52882.271 24/09/24,17:47:40,13,12,1, 11.9,1,1, 7.971, 10560.214, 409.019, 52882.293 24/09/24,17:47:40,14,12,1, 11.9,1,1, 7.971, 10560.184, 409.028, 52882.267 24/09/24,17:47:40,15,12,1, 11.9,1,1, 7.971, 10560.181, 409.009, 52882.287 24/09/24,17:47:40,16,12,1, 11.9,1,1, 7.971, 10560.182, 409.027, 52882.251 24/09/24,17:47:40,17,12,1, 11.9,1,1, 7.971, 10560.159, 409.008, 52882.260 24/09/24,17:47:40,18,12,1, 11.9,1,1, 7.971, 10560.163, 409.006, 52882.236 24/09/24,17:47:40,19,12,1, 11.9,1,1, 7.971, 10560.164, 409.023, 52882.254 24/09/24,17:47:41,00,12,1, 11.9,1,1, 7.968, 10560.163, 409.023, 52882.254 24/09/24,17:47:41,01,12,1, 11.9,1,1, 7.968, 10560.161, 409.001, 52882.255 24/09/24,17:47:41,02,12,1, 11.9,1,1, 7.968, 10560.154, 409.021, 52882.375 24/09/24,17:47:41,03,12,1, 11.9,1,1, 7.968, 10560.165, 408.980, 52882.274 24/09/24,17:47:41,04,12,1, 11.9,1,1, 7.968, 10560.163, 408.976, 52882.251 24/09/24,17:47:41,05,12,1, 11.9,1,1, 7.968, 10560.165, 409.003, 52882.271 24/09/24,17:47:41,06,12,1, 11.9,1,1, 7.968, 10560.141, 408.994, 52882.248 24/09/24,17:47:41,07,12,1, 11.9,1,1, 7.968, 10560.146, 409.013, 52882.326 24/09/24,17:47:41,08,12,1, 11.9,1,1, 7.968, 10560.195, 408.981, 52882.225 24/09/24,17:47:41,09,12,1, 11.9,1,1, 7.968, 10560.147, 408.994, 52882.261 24/09/24,17:47:41,10,12,1, 11.9,1,1, 7.968, 10560.164, 408.967, 52882.291 24/09/24,17:47:41,11,12,1, 11.9,1,1, 7.968, 10560.155, 408.984, 52882.346 24/09/24,17:47:41,12,12,1, 11.9,1,1, 7.968, 10560.126, 408.972, 52882.261 24/09/24,17:47:41,13,12,1, 11.9,1,1, 7.968, 10560.155, 409.001, 52882.309 24/09/24,17:47:41,14,12,1, 11.9,1,1, 7.968, 10560.127, 408.993, 52882.286 24/09/24,17:47:41,15,12,1, 11.9,1,1, 7.968, 10560.104, 408.989, 52882.306 24/09/24,17:47:41,16,12,1, 11.9,1,1, 7.968, 10560.152, 408.960, 52882.279 24/09/24,17:47:41,17,12,1, 11.9,1,1, 7.968, 10560.136, 408.950, 52882.226 24/09/24,17:47:41,18,12,1, 11.9,1,1, 7.968, 10560.141, 408.977, 52882.237 24/09/24,17:47:41,19,12,1, 11.9,1,1, 7.968, 10560.115, 408.983, 52882.330 24/09/24,17:47:42,00,11,1, 12.0,1,1, 7.968, 10560.113, 408.983, 52882.330 24/09/24,17:47:42,01,11,1, 12.0,1,1, 7.968, 10560.121, 408.966, 52882.240 24/09/24,17:47:42,02,11,1, 12.0,1,1, 7.968, 10560.098, 408.955, 52882.265 24/09/24,17:47:42,03,11,1, 12.0,1,1, 7.968, 10560.107, 408.973, 52882.253 24/09/24,17:47:42,04,11,1, 12.0,1,1, 7.968, 10560.088, 408.954, 52882.239 24/09/24,17:47:42,05,11,1, 12.0,1,1, 7.968, 10560.100, 408.968, 52882.257 24/09/24,17:47:42,06,11,1, 12.0,1,1, 7.968, 10560.090, 408.966, 52882.276 24/09/24,17:47:42,07,11,1, 12.0,1,1, 7.968, 10560.081, 408.937, 52882.241 24/09/24,17:47:42,08,11,1, 12.0,1,1, 7.968, 10560.099, 408.955, 52882.275 24/09/24,17:47:42,09,11,1, 12.0,1,1, 7.968, 10560.107, 408.949, 52882.278 24/09/24,17:47:42,10,11,1, 12.0,1,1, 7.968, 10560.082, 408.966, 52882.278 24/09/24,17:47:42,11,11,1, 12.0,1,1, 7.968, 10560.093, 408.971, 52882.294 24/09/24,17:47:42,12,11,1, 12.0,1,1, 7.968, 10560.081, 408.977, 52882.283 24/09/24,17:47:42,13,11,1, 12.0,1,1, 7.968, 10560.061, 408.948, 52882.269 24/09/24,17:47:42,14,11,1, 12.0,1,1, 7.968, 10560.091, 408.949, 52882.322 24/09/24,17:47:42,15,11,1, 12.0,1,1, 7.968, 10560.062, 408.970, 52882.282 24/09/24,17:47:42,16,11,1, 12.0,1,1, 7.968, 10560.075, 408.977, 52882.288 24/09/24,17:47:42,17,11,1, 12.0,1,1, 7.968, 10560.058, 408.968, 52882.275 24/09/24,17:47:42,18,11,1, 12.0,1,1, 7.968, 10560.063, 408.961, 52882.291 24/09/24,17:47:42,19,11,1, 12.0,1,1, 7.968, 10560.063, 408.985, 52882.286 24/09/24,17:47:43,00,12,1, 11.9,1,1, 7.967, 10560.055, 408.985, 52882.286 24/09/24,17:47:43,01,12,1, 11.9,1,1, 7.967, 10560.021, 408.959, 52882.276 24/09/24,17:47:43,02,12,1, 11.9,1,1, 7.967, 10560.032, 408.957, 52882.297 24/09/24,17:47:43,03,12,1, 11.9,1,1, 7.967, 10560.037, 408.975, 52882.305 24/09/24,17:47:43,04,12,1, 11.9,1,1, 7.967, 10560.021, 408.960, 52882.259 24/09/24,17:47:43,05,12,1, 11.9,1,1, 7.967, 10560.014, 408.922, 52882.252 24/09/24,17:47:43,06,12,1, 11.9,1,1, 7.967, 10560.051, 408.969, 52882.298 24/09/24,17:47:43,07,12,1, 11.9,1,1, 7.967, 10560.020, 408.973, 52882.267 24/09/24,17:47:43,08,12,1, 11.9,1,1, 7.967, 10560.030, 408.950, 52882.291 24/09/24,17:47:43,09,12,1, 11.9,1,1, 7.967, 10560.016, 408.958, 52882.279 24/09/24,17:47:43,10,12,1, 11.9,1,1, 7.967, 10560.004, 408.987, 52882.245 24/09/24,17:47:43,11,12,1, 11.9,1,1, 7.967, 10560.008, 408.978, 52882.297 24/09/24,17:47:43,12,12,1, 11.9,1,1, 7.967, 10560.000, 408.980, 52882.292 24/09/24,17:47:43,13,12,1, 11.9,1,1, 7.967, 10559.995, 408.977, 52882.281 24/09/24,17:47:43,14,12,1, 11.9,1,1, 7.967, 10559.995, 408.980, 52882.298 24/09/24,17:47:43,15,12,1, 11.9,1,1, 7.967, 10559.977, 408.969, 52882.306 24/09/24,17:47:43,16,12,1, 11.9,1,1, 7.967, 10559.975, 408.969, 52882.279 24/09/24,17:47:43,17,12,1, 11.9,1,1, 7.967, 10559.975, 408.998, 52882.305 24/09/24,17:47:43,18,12,1, 11.9,1,1, 7.967, 10559.969, 408.966, 52882.303 24/09/24,17:47:43,19,12,1, 11.9,1,1, 7.967, 10559.966, 408.973, 52882.313 24/09/24,17:47:44,00,12,1, 11.9,1,1, 7.968, 10559.963, 408.973, 52882.313 24/09/24,17:47:44,01,12,1, 11.9,1,1, 7.968, 10559.960, 408.988, 52882.284 24/09/24,17:47:44,02,12,1, 11.9,1,1, 7.968, 10559.961, 408.977, 52882.259 24/09/24,17:47:44,03,12,1, 11.9,1,1, 7.968, 10559.962, 408.975, 52882.251 24/09/24,17:47:44,04,12,1, 11.9,1,1, 7.968, 10559.930, 408.966, 52882.230 24/09/24,17:47:44,05,12,1, 11.9,1,1, 7.968, 10559.936, 408.991, 52882.231 24/09/24,17:47:44,06,12,1, 11.9,1,1, 7.968, 10559.922, 408.983, 52882.245 24/09/24,17:47:44,07,12,1, 11.9,1,1, 7.968, 10559.963, 408.991, 52882.291 24/09/24,17:47:44,08,12,1, 11.9,1,1, 7.968, 10559.914, 408.993, 52882.258 24/09/24,17:47:44,09,12,1, 11.9,1,1, 7.968, 10559.948, 408.992, 52882.295 24/09/24,17:47:44,10,12,1, 11.9,1,1, 7.968, 10559.930, 408.985, 52882.320 24/09/24,17:47:44,11,12,1, 11.9,1,1, 7.968, 10559.929, 409.008, 52882.339 24/09/24,17:47:44,12,12,1, 11.9,1,1, 7.968, 10559.952, 408.989, 52882.268 24/09/24,17:47:44,13,12,1, 11.9,1,1, 7.968, 10559.902, 408.992, 52882.306 24/09/24,17:47:44,14,12,1, 11.9,1,1, 7.968, 10559.920, 408.968, 52882.339 24/09/24,17:47:44,15,12,1, 11.9,1,1, 7.968, 10559.902, 408.979, 52882.261 24/09/24,17:47:44,16,12,1, 11.9,1,1, 7.968, 10559.898, 408.986, 52882.313 24/09/24,17:47:44,17,12,1, 11.9,1,1, 7.968, 10559.892, 408.989, 52882.248 24/09/24,17:47:44,18,12,1, 11.9,1,1, 7.968, 10559.890, 409.018, 52882.310 24/09/24,17:47:44,19,12,1, 11.9,1,1, 7.968, 10559.890, 409.004, 52882.263 24/09/24,17:47:45,00,12,1, 11.9,1,1, 7.968, 10559.888, 409.004, 52882.263 24/09/24,17:47:45,01,12,1, 11.9,1,1, 7.968, 10559.871, 408.992, 52882.272 24/09/24,17:47:45,02,12,1, 11.9,1,1, 7.968, 10559.880, 408.987, 52882.283 24/09/24,17:47:45,03,12,1, 11.9,1,1, 7.968, 10559.866, 409.006, 52882.246 24/09/24,17:47:45,04,12,1, 11.9,1,1, 7.968, 10559.878, 409.004, 52882.342 24/09/24,17:47:45,05,12,1, 11.9,1,1, 7.968, 10559.859, 409.018, 52882.254 24/09/24,17:47:45,06,12,1, 11.9,1,1, 7.968, 10559.868, 409.015, 52882.320 24/09/24,17:47:45,07,12,1, 11.9,1,1, 7.968, 10559.847, 409.011, 52882.291 24/09/24,17:47:45,08,12,1, 11.9,1,1, 7.968, 10559.841, 408.976, 52882.221 24/09/24,17:47:45,09,12,1, 11.9,1,1, 7.968, 10559.855, 408.995, 52882.212 24/09/24,17:47:45,10,12,1, 11.9,1,1, 7.968, 10559.819, 409.010, 52882.281 24/09/24,17:47:45,11,12,1, 11.9,1,1, 7.968, 10559.842, 409.032, 52882.336 24/09/24,17:47:45,12,12,1, 11.9,1,1, 7.968, 10559.820, 409.035, 52882.305 24/09/24,17:47:45,13,12,1, 11.9,1,1, 7.968, 10559.845, 409.036, 52882.322 24/09/24,17:47:45,14,12,1, 11.9,1,1, 7.968, 10559.831, 409.009, 52882.279 24/09/24,17:47:45,15,12,1, 11.9,1,1, 7.968, 10559.815, 409.026, 52882.285 24/09/24,17:47:45,16,12,1, 11.9,1,1, 7.968, 10559.822, 409.045, 52882.275 24/09/24,17:47:45,17,12,1, 11.9,1,1, 7.968, 10559.826, 409.028, 52882.274 24/09/24,17:47:45,18,12,1, 11.9,1,1, 7.968, 10559.830, 409.020, 52882.237 24/09/24,17:47:45,19,12,1, 11.9,1,1, 7.968, 10559.790, 409.020, 52882.331 24/09/24,17:47:46,00,12,1, 11.9,1,1, 7.967, 10559.788, 409.020, 52882.331 24/09/24,17:47:46,01,12,1, 11.9,1,1, 7.967, 10559.803, 409.033, 52882.299 24/09/24,17:47:46,02,12,1, 11.9,1,1, 7.967, 10559.780, 409.033, 52882.303 24/09/24,17:47:46,03,12,1, 11.9,1,1, 7.967, 10559.790, 409.028, 52882.285 24/09/24,17:47:46,04,12,1, 11.9,1,1, 7.967, 10559.774, 409.028, 52882.289 24/09/24,17:47:46,05,12,1, 11.9,1,1, 7.967, 10559.791, 409.021, 52882.287 24/09/24,17:47:46,06,12,1, 11.9,1,1, 7.967, 10559.774, 409.034, 52882.277 24/09/24,17:47:46,07,12,1, 11.9,1,1, 7.967, 10559.766, 409.033, 52882.297 24/09/24,17:47:46,08,12,1, 11.9,1,1, 7.967, 10559.776, 409.045, 52882.298 24/09/24,17:47:46,09,12,1, 11.9,1,1, 7.967, 10559.771, 409.040, 52882.294 24/09/24,17:47:46,10,12,1, 11.9,1,1, 7.967, 10559.770, 409.042, 52882.288 24/09/24,17:47:46,11,12,1, 11.9,1,1, 7.967, 10559.772, 409.038, 52882.292 24/09/24,17:47:46,12,12,1, 11.9,1,1, 7.967, 10559.763, 409.025, 52882.311 24/09/24,17:47:46,13,12,1, 11.9,1,1, 7.967, 10559.731, 409.035, 52882.267 24/09/24,17:47:46,14,12,1, 11.9,1,1, 7.967, 10559.749, 409.056, 52882.322 24/09/24,17:47:46,15,12,1, 11.9,1,1, 7.967, 10559.741, 409.065, 52882.281 24/09/24,17:47:46,16,12,1, 11.9,1,1, 7.967, 10559.750, 409.024, 52882.314 24/09/24,17:47:46,17,12,1, 11.9,1,1, 7.967, 10559.749, 409.034, 52882.314 24/09/24,17:47:46,18,12,1, 11.9,1,1, 7.967, 10559.725, 409.048, 52882.323 24/09/24,17:47:46,19,12,1, 11.9,1,1, 7.967, 10559.729, 409.049, 52882.338 24/09/24,17:47:47,00,12,1, 11.9,1,1, 7.968, 10559.721, 409.049, 52882.338 24/09/24,17:47:47,01,12,1, 11.9,1,1, 7.968, 10559.739, 409.033, 52882.263 24/09/24,17:47:47,02,12,1, 11.9,1,1, 7.968, 10559.696, 409.031, 52882.252 24/09/24,17:47:47,03,12,1, 11.9,1,1, 7.968, 10559.715, 409.047, 52882.323 24/09/24,17:47:47,04,12,1, 11.9,1,1, 7.968, 10559.730, 409.046, 52882.346 24/09/24,17:47:47,05,12,1, 11.9,1,1, 7.968, 10559.694, 409.063, 52882.308 24/09/24,17:47:47,06,12,1, 11.9,1,1, 7.968, 10559.743, 409.052, 52882.338 24/09/24,17:47:47,07,12,1, 11.9,1,1, 7.968, 10559.723, 409.061, 52882.304 24/09/24,17:47:47,08,12,1, 11.9,1,1, 7.968, 10559.710, 409.038, 52882.313 24/09/24,17:47:47,09,12,1, 11.9,1,1, 7.968, 10559.690, 409.061, 52882.280 24/09/24,17:47:47,10,12,1, 11.9,1,1, 7.968, 10559.692, 409.057, 52882.342 24/09/24,17:47:47,11,12,1, 11.9,1,1, 7.968, 10559.692, 409.065, 52882.270 24/09/24,17:47:47,12,12,1, 11.9,1,1, 7.968, 10559.673, 409.061, 52882.319 24/09/24,17:47:47,13,12,1, 11.9,1,1, 7.968, 10559.687, 409.071, 52882.317 24/09/24,17:47:47,14,12,1, 11.9,1,1, 7.968, 10559.652, 409.043, 52882.324 24/09/24,17:47:47,15,12,1, 11.9,1,1, 7.968, 10559.653, 409.067, 52882.294 24/09/24,17:47:47,16,12,1, 11.9,1,1, 7.968, 10559.641, 409.067, 52882.274 24/09/24,17:47:47,17,12,1, 11.9,1,1, 7.968, 10559.673, 409.059, 52882.287 24/09/24,17:47:47,18,12,1, 11.9,1,1, 7.968, 10559.666, 409.083, 52882.248 24/09/24,17:47:47,19,12,1, 11.9,1,1, 7.968, 10559.662, 409.071, 52882.263 24/09/24,17:47:48,00,12,1, 11.9,1,1, 7.968, 10559.654, 409.071, 52882.263 24/09/24,17:47:48,01,12,1, 11.9,1,1, 7.968, 10559.642, 409.066, 52882.281 24/09/24,17:47:48,02,12,1, 11.9,1,1, 7.968, 10559.633, 409.064, 52882.318 24/09/24,17:47:48,03,12,1, 11.9,1,1, 7.968, 10559.628, 409.085, 52882.350 24/09/24,17:47:48,04,12,1, 11.9,1,1, 7.968, 10559.644, 409.055, 52882.325 24/09/24,17:47:48,05,12,1, 11.9,1,1, 7.968, 10559.631, 409.073, 52882.335 24/09/24,17:47:48,06,12,1, 11.9,1,1, 7.968, 10559.612, 409.083, 52882.309 24/09/24,17:47:48,07,12,1, 11.9,1,1, 7.968, 10559.612, 409.089, 52882.318 24/09/24,17:47:48,08,12,1, 11.9,1,1, 7.968, 10559.621, 409.085, 52882.314 24/09/24,17:47:48,09,12,1, 11.9,1,1, 7.968, 10559.615, 409.069, 52882.330 24/09/24,17:47:48,10,12,1, 11.9,1,1, 7.968, 10559.602, 409.046, 52882.316 24/09/24,17:47:48,11,12,1, 11.9,1,1, 7.968, 10559.592, 409.087, 52882.328 24/09/24,17:47:48,12,12,1, 11.9,1,1, 7.968, 10559.592, 409.083, 52882.317 24/09/24,17:47:48,13,12,1, 11.9,1,1, 7.968, 10559.597, 409.086, 52882.269 24/09/24,17:47:48,14,12,1, 11.9,1,1, 7.968, 10559.598, 409.082, 52882.312 24/09/24,17:47:48,15,12,1, 11.9,1,1, 7.968, 10559.567, 409.093, 52882.297 24/09/24,17:47:48,16,12,1, 11.9,1,1, 7.968, 10559.595, 409.069, 52882.330 24/09/24,17:47:48,17,12,1, 11.9,1,1, 7.968, 10559.581, 409.084, 52882.312 24/09/24,17:47:48,18,12,1, 11.9,1,1, 7.968, 10559.582, 409.074, 52882.325 24/09/24,17:47:48,19,12,1, 11.9,1,1, 7.968, 10559.572, 409.083, 52882.368 24/09/24,17:47:49,00,12,1, 11.9,1,1, 7.967, 10559.571, 409.083, 52882.368 24/09/24,17:47:49,01,12,1, 11.9,1,1, 7.967, 10559.562, 409.068, 52882.362 24/09/24,17:47:49,02,12,1, 11.9,1,1, 7.967, 10559.592, 409.079, 52882.305 24/09/24,17:47:49,03,12,1, 11.9,1,1, 7.967, 10559.574, 409.099, 52882.319 24/09/24,17:47:49,04,12,1, 11.9,1,1, 7.967, 10559.576, 409.097, 52882.342 24/09/24,17:47:49,05,12,1, 11.9,1,1, 7.967, 10559.545, 409.090, 52882.312 24/09/24,17:47:49,06,12,1, 11.9,1,1, 7.967, 10559.528, 409.096, 52882.317 24/09/24,17:47:49,07,12,1, 11.9,1,1, 7.967, 10559.523, 409.076, 52882.316 24/09/24,17:47:49,08,12,1, 11.9,1,1, 7.967, 10559.525, 409.102, 52882.334 24/09/24,17:47:49,09,12,1, 11.9,1,1, 7.967, 10559.520, 409.080, 52882.284 24/09/24,17:47:49,10,12,1, 11.9,1,1, 7.967, 10559.521, 409.064, 52882.286 24/09/24,17:47:49,11,12,1, 11.9,1,1, 7.967, 10559.527, 409.098, 52882.305 24/09/24,17:47:49,12,12,1, 11.9,1,1, 7.967, 10559.520, 409.078, 52882.307 24/09/24,17:47:49,13,12,1, 11.9,1,1, 7.967, 10559.506, 409.083, 52882.312 24/09/24,17:47:49,14,12,1, 11.9,1,1, 7.967, 10559.510, 409.062, 52882.328 24/09/24,17:47:49,15,12,1, 11.9,1,1, 7.967, 10559.499, 409.070, 52882.296 24/09/24,17:47:49,16,12,1, 11.9,1,1, 7.967, 10559.521, 409.067, 52882.270 24/09/24,17:47:49,17,12,1, 11.9,1,1, 7.967, 10559.503, 409.075, 52882.340 24/09/24,17:47:49,18,12,1, 11.9,1,1, 7.967, 10559.501, 409.079, 52882.331 24/09/24,17:47:49,19,12,1, 11.9,1,1, 7.967, 10559.497, 409.073, 52882.325 24/09/24,17:47:50,00,12,1, 11.9,1,1, 7.966, 10559.496, 409.073, 52882.325 24/09/24,17:47:50,01,12,1, 11.9,1,1, 7.966, 10559.480, 409.062, 52882.362 24/09/24,17:47:50,02,12,1, 11.9,1,1, 7.966, 10559.489, 409.068, 52882.348 24/09/24,17:47:50,03,12,1, 11.9,1,1, 7.966, 10559.512, 409.077, 52882.416 24/09/24,17:47:50,04,12,1, 11.9,1,1, 7.966, 10559.469, 409.061, 52882.324 24/09/24,17:47:50,05,12,1, 11.9,1,1, 7.966, 10559.486, 409.089, 52882.349 24/09/24,17:47:50,06,12,1, 11.9,1,1, 7.966, 10559.501, 409.053, 52882.316 24/09/24,17:47:50,07,12,1, 11.9,1,1, 7.966, 10559.487, 409.081, 52882.387 24/09/24,17:47:50,08,12,1, 11.9,1,1, 7.966, 10559.461, 409.069, 52882.374 24/09/24,17:47:50,09,12,1, 11.9,1,1, 7.966, 10559.484, 409.064, 52882.390 24/09/24,17:47:50,10,12,1, 11.9,1,1, 7.966, 10559.483, 409.070, 52882.331 24/09/24,17:47:50,11,12,1, 11.9,1,1, 7.966, 10559.453, 409.075, 52882.303 24/09/24,17:47:50,12,12,1, 11.9,1,1, 7.966, 10559.460, 409.068, 52882.320 24/09/24,17:47:50,13,12,1, 11.9,1,1, 7.966, 10559.467, 409.079, 52882.389 24/09/24,17:47:50,14,12,1, 11.9,1,1, 7.966, 10559.454, 409.064, 52882.324 24/09/24,17:47:50,15,12,1, 11.9,1,1, 7.966, 10559.470, 409.067, 52882.337 24/09/24,17:47:50,16,12,1, 11.9,1,1, 7.966, 10559.432, 409.090, 52882.369 24/09/24,17:47:50,17,12,1, 11.9,1,1, 7.966, 10559.439, 409.080, 52882.327 24/09/24,17:47:50,18,12,1, 11.9,1,1, 7.966, 10559.447, 409.079, 52882.358 24/09/24,17:47:50,19,12,1, 11.9,1,1, 7.966, 10559.445, 409.057, 52882.337 24/09/24,17:47:51,00,12,1, 12.0,1,1, 7.971, 10559.437, 409.057, 52882.337 24/09/24,17:47:51,01,12,1, 12.0,1,1, 7.971, 10559.455, 409.067, 52882.331 24/09/24,17:47:51,02,12,1, 12.0,1,1, 7.971, 10559.435, 409.064, 52882.319 24/09/24,17:47:51,03,12,1, 12.0,1,1, 7.971, 10559.417, 409.061, 52882.368 24/09/24,17:47:51,04,12,1, 12.0,1,1, 7.971, 10559.444, 409.066, 52882.361 24/09/24,17:47:51,05,12,1, 12.0,1,1, 7.971, 10559.415, 409.072, 52882.360 24/09/24,17:47:51,06,12,1, 12.0,1,1, 7.971, 10559.407, 409.053, 52882.361 24/09/24,17:47:51,07,12,1, 12.0,1,1, 7.971, 10559.390, 409.053, 52882.303 24/09/24,17:47:51,08,12,1, 12.0,1,1, 7.971, 10559.408, 409.067, 52882.371 24/09/24,17:47:51,09,12,1, 12.0,1,1, 7.971, 10559.422, 409.063, 52882.346 24/09/24,17:47:51,10,12,1, 12.0,1,1, 7.971, 10559.413, 409.043, 52882.354 24/09/24,17:47:51,11,12,1, 12.0,1,1, 7.971, 10559.389, 409.060, 52882.319 24/09/24,17:47:51,12,12,1, 12.0,1,1, 7.971, 10559.388, 409.067, 52882.300 24/09/24,17:47:51,13,12,1, 12.0,1,1, 7.971, 10559.378, 409.065, 52882.364 24/09/24,17:47:51,14,12,1, 12.0,1,1, 7.971, 10559.396, 409.046, 52882.344 24/09/24,17:47:51,15,12,1, 12.0,1,1, 7.971, 10559.365, 409.041, 52882.320 24/09/24,17:47:51,16,12,1, 12.0,1,1, 7.971, 10559.362, 409.058, 52882.346 24/09/24,17:47:51,17,12,1, 12.0,1,1, 7.971, 10559.374, 409.053, 52882.350 24/09/24,17:47:51,18,12,1, 12.0,1,1, 7.971, 10559.358, 409.035, 52882.338 24/09/24,17:47:51,19,12,1, 12.0,1,1, 7.971, 10559.360, 409.053, 52882.530 24/09/24,17:47:52,00,12,1, 11.9,1,1, 7.968, 10559.354, 409.053, 52882.530 24/09/24,17:47:52,01,12,1, 11.9,1,1, 7.968, 10559.400, 409.050, 52882.341 24/09/24,17:47:52,02,12,1, 11.9,1,1, 7.968, 10559.359, 409.023, 52882.331 24/09/24,17:47:52,03,12,1, 11.9,1,1, 7.968, 10559.346, 409.047, 52882.351 24/09/24,17:47:52,04,12,1, 11.9,1,1, 7.968, 10559.352, 409.040, 52882.340 24/09/24,17:47:52,05,12,1, 11.9,1,1, 7.968, 10559.357, 409.028, 52882.310 24/09/24,17:47:52,06,12,1, 11.9,1,1, 7.968, 10559.342, 409.029, 52882.341 24/09/24,17:47:52,07,12,1, 11.9,1,1, 7.968, 10559.343, 409.042, 52882.339 24/09/24,17:47:52,08,12,1, 11.9,1,1, 7.968, 10559.310, 409.041, 52882.340 24/09/24,17:47:52,09,12,1, 11.9,1,1, 7.968, 10559.315, 409.044, 52882.325 24/09/24,17:47:52,10,12,1, 11.9,1,1, 7.968, 10559.313, 409.021, 52882.315 24/09/24,17:47:52,11,12,1, 11.9,1,1, 7.968, 10559.320, 409.030, 52882.283 24/09/24,17:47:52,12,12,1, 11.9,1,1, 7.968, 10559.315, 409.025, 52882.310 24/09/24,17:47:52,13,12,1, 11.9,1,1, 7.968, 10559.314, 409.010, 52882.280 24/09/24,17:47:52,14,12,1, 11.9,1,1, 7.968, 10559.312, 409.027, 52882.275 24/09/24,17:47:52,15,12,1, 11.9,1,1, 7.968, 10559.299, 408.999, 52882.277 24/09/24,17:47:52,16,12,1, 11.9,1,1, 7.968, 10559.265, 409.012, 52882.290 24/09/24,17:47:52,17,12,1, 11.9,1,1, 7.968, 10559.292, 409.014, 52882.296 24/09/24,17:47:52,18,12,1, 11.9,1,1, 7.968, 10559.305, 409.019, 52882.336 24/09/24,17:47:52,19,12,1, 11.9,1,1, 7.968, 10559.290, 409.009, 52882.293 24/09/24,17:47:53,00,12,1, 12.0,1,1, 7.972, 10559.287, 409.009, 52882.293 24/09/24,17:47:53,01,12,1, 12.0,1,1, 7.972, 10559.308, 408.997, 52882.288 24/09/24,17:47:53,02,12,1, 12.0,1,1, 7.972, 10559.282, 408.990, 52882.345 24/09/24,17:47:53,03,12,1, 12.0,1,1, 7.972, 10559.282, 408.998, 52882.341 24/09/24,17:47:53,04,12,1, 12.0,1,1, 7.972, 10559.284, 408.973, 52882.282 24/09/24,17:47:53,05,12,1, 12.0,1,1, 7.972, 10559.272, 408.961, 52882.366 24/09/24,17:47:53,06,12,1, 12.0,1,1, 7.972, 10559.270, 408.959, 52882.335 24/09/24,17:47:53,07,12,1, 12.0,1,1, 7.972, 10559.248, 408.967, 52882.289 24/09/24,17:47:53,08,12,1, 12.0,1,1, 7.972, 10559.257, 408.952, 52882.341 24/09/24,17:47:53,09,12,1, 12.0,1,1, 7.972, 10559.265, 408.960, 52882.326 24/09/24,17:47:53,10,12,1, 12.0,1,1, 7.972, 10559.254, 408.936, 52882.265 24/09/24,17:47:53,11,12,1, 12.0,1,1, 7.972, 10559.255, 408.953, 52882.337 24/09/24,17:47:53,12,12,1, 12.0,1,1, 7.972, 10559.252, 408.958, 52882.342 24/09/24,17:47:53,13,12,1, 12.0,1,1, 7.972, 10559.245, 408.943, 52882.316 24/09/24,17:47:53,14,12,1, 12.0,1,1, 7.972, 10559.240, 408.943, 52882.310 24/09/24,17:47:53,15,12,1, 12.0,1,1, 7.972, 10559.254, 408.943, 52882.334 24/09/24,17:47:53,16,12,1, 12.0,1,1, 7.972, 10559.254, 408.929, 52882.322 24/09/24,17:47:53,17,12,1, 12.0,1,1, 7.972, 10559.231, 408.918, 52882.269 24/09/24,17:47:53,18,12,1, 12.0,1,1, 7.972, 10559.222, 408.923, 52882.305 24/09/24,17:47:53,19,12,1, 12.0,1,1, 7.972, 10559.256, 408.900, 52882.350 24/09/24,17:47:54,00,12,1, 11.9,1,1, 7.966, 10559.254, 408.900, 52882.350 24/09/24,17:47:54,01,12,1, 11.9,1,1, 7.966, 10559.222, 408.918, 52882.291 24/09/24,17:47:54,02,12,1, 11.9,1,1, 7.966, 10559.218, 408.889, 52882.335 24/09/24,17:47:54,03,12,1, 11.9,1,1, 7.966, 10559.211, 408.914, 52882.346 24/09/24,17:47:54,04,12,1, 11.9,1,1, 7.966, 10559.198, 408.914, 52882.312 24/09/24,17:47:54,05,12,1, 11.9,1,1, 7.966, 10559.187, 408.888, 52882.312 24/09/24,17:47:54,06,12,1, 11.9,1,1, 7.966, 10559.209, 408.895, 52882.317 24/09/24,17:47:54,07,12,1, 11.9,1,1, 7.966, 10559.210, 408.875, 52882.301 24/09/24,17:47:54,08,12,1, 11.9,1,1, 7.966, 10559.186, 408.907, 52882.328 24/09/24,17:47:54,09,12,1, 11.9,1,1, 7.966, 10559.193, 408.870, 52882.329 24/09/24,17:47:54,10,12,1, 11.9,1,1, 7.966, 10559.199, 408.873, 52882.300 24/09/24,17:47:54,11,12,1, 11.9,1,1, 7.966, 10559.169, 408.871, 52882.306 24/09/24,17:47:54,12,12,1, 11.9,1,1, 7.966, 10559.172, 408.871, 52882.312 24/09/24,17:47:54,13,12,1, 11.9,1,1, 7.966, 10559.185, 408.862, 52882.276 24/09/24,17:47:54,14,12,1, 11.9,1,1, 7.966, 10559.164, 408.858, 52882.254 24/09/24,17:47:54,15,12,1, 11.9,1,1, 7.966, 10559.175, 408.866, 52882.298 24/09/24,17:47:54,16,12,1, 11.9,1,1, 7.966, 10559.146, 408.856, 52882.262 24/09/24,17:47:54,17,12,1, 11.9,1,1, 7.966, 10559.144, 408.841, 52882.371 24/09/24,17:47:54,18,12,1, 11.9,1,1, 7.966, 10559.157, 408.845, 52882.279 24/09/24,17:47:54,19,12,1, 11.9,1,1, 7.966, 10559.150, 408.848, 52882.328 24/09/24,17:47:55,00,12,1, 11.9,1,1, 7.970, 10559.145, 408.848, 52882.328 24/09/24,17:47:55,01,12,1, 11.9,1,1, 7.970, 10559.153, 408.827, 52882.270 24/09/24,17:47:55,02,12,1, 11.9,1,1, 7.970, 10559.153, 408.832, 52882.293 24/09/24,17:47:55,03,12,1, 11.9,1,1, 7.970, 10559.176, 408.859, 52882.292 24/09/24,17:47:55,04,12,1, 11.9,1,1, 7.970, 10559.153, 408.815, 52882.333 24/09/24,17:47:55,05,12,1, 11.9,1,1, 7.970, 10559.144, 408.836, 52882.346 24/09/24,17:47:55,06,12,1, 11.9,1,1, 7.970, 10559.136, 408.803, 52882.358 24/09/24,17:47:55,07,12,1, 11.9,1,1, 7.970, 10559.122, 408.823, 52882.278 24/09/24,17:47:55,08,12,1, 11.9,1,1, 7.970, 10559.125, 408.778, 52882.305 24/09/24,17:47:55,09,12,1, 11.9,1,1, 7.970, 10559.145, 408.791, 52882.362 24/09/24,17:47:55,10,12,1, 11.9,1,1, 7.970, 10559.133, 408.778, 52882.357 24/09/24,17:47:55,11,12,1, 11.9,1,1, 7.970, 10559.138, 408.785, 52882.258 24/09/24,17:47:55,12,12,1, 11.9,1,1, 7.970, 10559.110, 408.787, 52882.367 24/09/24,17:47:55,13,12,1, 11.9,1,1, 7.970, 10559.147, 408.783, 52882.277 24/09/24,17:47:55,14,12,1, 11.9,1,1, 7.970, 10559.137, 408.771, 52882.328 24/09/24,17:47:55,15,12,1, 11.9,1,1, 7.970, 10559.121, 408.741, 52882.328 24/09/24,17:47:55,16,12,1, 11.9,1,1, 7.970, 10559.128, 408.785, 52882.332 24/09/24,17:47:55,17,12,1, 11.9,1,1, 7.970, 10559.115, 408.749, 52882.290 24/09/24,17:47:55,18,12,1, 11.9,1,1, 7.970, 10559.105, 408.742, 52882.278 24/09/24,17:47:55,19,12,1, 11.9,1,1, 7.970, 10559.115, 408.744, 52882.372 24/09/24,17:47:56,00,12,1, 11.9,1,1, 7.970, 10559.112, 408.744, 52882.372 24/09/24,17:47:56,01,12,1, 11.9,1,1, 7.970, 10559.117, 408.730, 52882.370 24/09/24,17:47:56,02,12,1, 11.9,1,1, 7.970, 10559.098, 408.723, 52882.304 24/09/24,17:47:56,03,12,1, 11.9,1,1, 7.970, 10559.092, 408.706, 52882.370 24/09/24,17:47:56,04,12,1, 11.9,1,1, 7.970, 10559.077, 408.717, 52882.223 24/09/24,17:47:56,05,12,1, 11.9,1,1, 7.970, 10559.081, 408.701, 52882.237 24/09/24,17:47:56,06,12,1, 11.9,1,1, 7.970, 10559.048, 408.689, 52882.300 24/09/24,17:47:56,07,12,1, 11.9,1,1, 7.970, 10559.079, 408.718, 52882.344 24/09/24,17:47:56,08,12,1, 11.9,1,1, 7.970, 10559.090, 408.694, 52882.328 24/09/24,17:47:56,09,12,1, 11.9,1,1, 7.970, 10559.081, 408.671, 52882.220 24/09/24,17:47:56,10,12,1, 11.9,1,1, 7.970, 10559.075, 408.683, 52882.235 24/09/24,17:47:56,11,12,1, 11.9,1,1, 7.970, 10559.089, 408.649, 52882.289 24/09/24,17:47:56,12,12,1, 11.9,1,1, 7.970, 10559.061, 408.665, 52882.240 24/09/24,17:47:56,13,12,1, 11.9,1,1, 7.970, 10559.068, 408.651, 52882.226 24/09/24,17:47:56,14,12,1, 11.9,1,1, 7.970, 10559.067, 408.668, 52882.252 24/09/24,17:47:56,15,12,1, 11.9,1,1, 7.970, 10559.076, 408.629, 52882.325 24/09/24,17:47:56,16,12,1, 11.9,1,1, 7.970, 10559.055, 408.639, 52882.283 24/09/24,17:47:56,17,12,1, 11.9,1,1, 7.970, 10559.057, 408.649, 52882.280 24/09/24,17:47:56,18,12,1, 11.9,1,1, 7.970, 10559.050, 408.637, 52882.298 24/09/24,17:47:56,19,12,1, 11.9,1,1, 7.970, 10559.058, 408.621, 52882.311 24/09/24,17:47:57,00,12,1, 11.9,1,1, 7.970, 10559.053, 408.621, 52882.311 24/09/24,17:47:57,01,12,1, 11.9,1,1, 7.970, 10559.058, 408.610, 52882.282 24/09/24,17:47:57,02,12,1, 11.9,1,1, 7.970, 10559.091, 408.662, 52882.523 24/09/24,17:47:57,03,12,1, 11.9,1,1, 7.970, 10559.054, 408.677, 52882.504 24/09/24,17:47:57,04,12,1, 11.9,1,1, 7.970, 10559.052, 408.666, 52882.496 24/09/24,17:47:57,05,12,1, 11.9,1,1, 7.970, 10559.049, 408.649, 52882.551 24/09/24,17:47:57,06,12,1, 11.9,1,1, 7.970, 10559.035, 408.633, 52882.521 24/09/24,17:47:57,07,12,1, 11.9,1,1, 7.970, 10559.054, 408.636, 52882.501 24/09/24,17:47:57,08,12,1, 11.9,1,1, 7.970, 10559.038, 408.647, 52882.504 24/09/24,17:47:57,09,12,1, 11.9,1,1, 7.970, 10559.042, 408.636, 52882.526 24/09/24,17:47:57,10,12,1, 11.9,1,1, 7.970, 10559.045, 408.640, 52882.498 24/09/24,17:47:57,11,12,1, 11.9,1,1, 7.970, 10559.033, 408.625, 52882.493 24/09/24,17:47:57,12,12,1, 11.9,1,1, 7.970, 10559.051, 408.618, 52882.499 24/09/24,17:47:57,13,12,1, 11.9,1,1, 7.970, 10559.035, 408.614, 52882.548 24/09/24,17:47:57,14,12,1, 11.9,1,1, 7.970, 10559.014, 408.616, 52882.559 24/09/24,17:47:57,15,12,1, 11.9,1,1, 7.970, 10559.017, 408.614, 52882.748 24/09/24,17:47:57,16,12,1, 11.9,1,1, 7.970, 10559.058, 408.589, 52882.444 24/09/24,17:47:57,17,12,1, 11.9,1,1, 7.970, 10559.049, 408.598, 52882.471 24/09/24,17:47:57,18,12,1, 11.9,1,1, 7.970, 10559.025, 408.599, 52882.451 24/09/24,17:47:57,19,12,1, 11.9,1,1, 7.970, 10559.021, 408.576, 52882.497 24/09/24,17:47:58,00,12,1, 11.9,1,1, 7.968, 10559.020, 408.576, 52882.497 24/09/24,17:47:58,01,12,1, 11.9,1,1, 7.968, 10558.997, 408.593, 52882.479 24/09/24,17:47:58,02,12,1, 11.9,1,1, 7.968, 10559.003, 408.556, 52882.523 24/09/24,17:47:58,03,12,1, 11.9,1,1, 7.968, 10559.000, 408.570, 52882.487 24/09/24,17:47:58,04,12,1, 11.9,1,1, 7.968, 10559.003, 408.550, 52882.527 24/09/24,17:47:58,05,12,1, 11.9,1,1, 7.968, 10558.993, 408.561, 52882.549 24/09/24,17:47:58,06,12,1, 11.9,1,1, 7.968, 10558.978, 408.550, 52882.526 24/09/24,17:47:58,07,12,1, 11.9,1,1, 7.968, 10558.986, 408.546, 52882.501 24/09/24,17:47:58,08,12,1, 11.9,1,1, 7.968, 10558.987, 408.540, 52882.457 24/09/24,17:47:58,09,12,1, 11.9,1,1, 7.968, 10558.983, 408.539, 52882.517 24/09/24,17:47:58,10,12,1, 11.9,1,1, 7.968, 10558.951, 408.543, 52882.565 24/09/24,17:47:58,11,12,1, 11.9,1,1, 7.968, 10558.975, 408.567, 52882.531 24/09/24,17:47:58,12,12,1, 11.9,1,1, 7.968, 10558.969, 408.527, 52882.448 24/09/24,17:47:58,13,12,1, 11.9,1,1, 7.968, 10558.961, 408.544, 52882.534 24/09/24,17:47:58,14,12,1, 11.9,1,1, 7.968, 10558.963, 408.531, 52882.517 24/09/24,17:47:58,15,12,1, 11.9,1,1, 7.968, 10558.954, 408.515, 52882.506 24/09/24,17:47:58,16,12,1, 11.9,1,1, 7.968, 10558.938, 408.521, 52882.367 24/09/24,17:47:58,17,12,1, 11.9,1,1, 7.968, 10558.928, 408.532, 52882.575 24/09/24,17:47:58,18,12,1, 11.9,1,1, 7.968, 10558.941, 408.525, 52882.541 24/09/24,17:47:58,19,12,1, 11.9,1,1, 7.968, 10558.930, 408.518, 52882.512 24/09/24,17:47:59,00,12,1, 11.9,1,1, 7.965, 10558.928, 408.518, 52882.512 24/09/24,17:47:59,01,12,1, 11.9,1,1, 7.965, 10558.890, 408.532, 52882.500 24/09/24,17:47:59,02,12,1, 11.9,1,1, 7.965, 10558.900, 408.507, 52882.517 24/09/24,17:47:59,03,12,1, 11.9,1,1, 7.965, 10558.901, 408.515, 52882.505 24/09/24,17:47:59,04,12,1, 11.9,1,1, 7.965, 10558.899, 408.511, 52882.566 24/09/24,17:47:59,05,12,1, 11.9,1,1, 7.965, 10558.919, 408.509, 52882.470 24/09/24,17:47:59,06,12,1, 11.9,1,1, 7.965, 10558.895, 408.501, 52882.560 24/09/24,17:47:59,07,12,1, 11.9,1,1, 7.965, 10558.921, 408.514, 52882.548 24/09/24,17:47:59,08,12,1, 11.9,1,1, 7.965, 10558.901, 408.497, 52882.518 24/09/24,17:47:59,09,12,1, 11.9,1,1, 7.965, 10558.897, 408.486, 52882.562 24/09/24,17:47:59,10,12,1, 11.9,1,1, 7.965, 10558.898, 408.495, 52882.499 24/09/24,17:47:59,11,12,1, 11.9,1,1, 7.965, 10558.867, 408.498, 52882.586 24/09/24,17:47:59,12,12,1, 11.9,1,1, 7.965, 10558.869, 408.492, 52882.494 24/09/24,17:47:59,13,12,1, 11.9,1,1, 7.965, 10558.886, 408.512, 52882.623 24/09/24,17:47:59,14,12,1, 11.9,1,1, 7.965, 10558.883, 408.500, 52882.491 24/09/24,17:47:59,15,12,1, 11.9,1,1, 7.965, 10558.852, 408.521, 52882.598 24/09/24,17:47:59,16,12,1, 11.9,1,1, 7.965, 10558.870, 408.515, 52882.602 24/09/24,17:47:59,17,12,1, 11.9,1,1, 7.965, 10558.860, 408.513, 52882.548 24/09/24,17:47:59,18,12,1, 11.9,1,1, 7.965, 10558.865, 408.523, 52882.530 24/09/24,17:47:59,19,12,1, 11.9,1,1, 7.965, 10558.845, 408.509, 52882.535 24/09/24,17:48:00,00,12,1, 12.0,1,1, 7.968, 10558.836, 408.509, 52882.535 24/09/24,17:48:00,01,12,1, 12.0,1,1, 7.968, 10558.836, 408.512, 52882.538 24/09/24,17:48:00,02,12,1, 12.0,1,1, 7.968, 10558.814, 408.466, 52882.377 24/09/24,17:48:00,03,12,1, 12.0,1,1, 7.968, 10558.805, 408.445, 52882.329 24/09/24,17:48:00,04,12,1, 12.0,1,1, 7.968, 10558.810, 408.438, 52882.384 24/09/24,17:48:00,05,12,1, 12.0,1,1, 7.968, 10558.805, 408.450, 52882.379 24/09/24,17:48:00,06,12,1, 12.0,1,1, 7.968, 10558.818, 408.449, 52882.326 24/09/24,17:48:00,07,12,1, 12.0,1,1, 7.968, 10558.797, 408.451, 52882.345 24/09/24,17:48:00,08,12,1, 12.0,1,1, 7.968, 10558.788, 408.447, 52882.308 24/09/24,17:48:00,09,12,1, 12.0,1,1, 7.968, 10558.798, 408.455, 52882.323 24/09/24,17:48:00,10,12,1, 12.0,1,1, 7.968, 10558.794, 408.465, 52882.354 24/09/24,17:48:00,11,12,1, 12.0,1,1, 7.968, 10558.783, 408.453, 52882.400 24/09/24,17:48:00,12,12,1, 12.0,1,1, 7.968, 10558.765, 408.465, 52882.401 24/09/24,17:48:00,13,12,1, 12.0,1,1, 7.968, 10558.776, 408.469, 52882.312 24/09/24,17:48:00,14,12,1, 12.0,1,1, 7.968, 10558.778, 408.463, 52882.291 24/09/24,17:48:00,15,12,1, 12.0,1,1, 7.968, 10558.797, 408.475, 52882.366 24/09/24,17:48:00,16,12,1, 12.0,1,1, 7.968, 10558.766, 408.481, 52882.385 24/09/24,17:48:00,17,12,1, 12.0,1,1, 7.968, 10558.779, 408.461, 52882.342 24/09/24,17:48:00,18,12,1, 12.0,1,1, 7.968, 10558.768, 408.453, 52882.346 24/09/24,17:48:00,19,12,1, 12.0,1,1, 7.968, 10558.748, 408.454, 52882.355 24/09/24,17:48:01,00,12,1, 11.9,1,1, 7.965, 10558.745, 408.454, 52882.355 24/09/24,17:48:01,01,12,1, 11.9,1,1, 7.965, 10558.749, 408.453, 52882.366 24/09/24,17:48:01,02,12,1, 11.9,1,1, 7.965, 10558.719, 408.460, 52882.369 24/09/24,17:48:01,03,12,1, 11.9,1,1, 7.965, 10558.747, 408.490, 52882.373 24/09/24,17:48:01,04,12,1, 11.9,1,1, 7.965, 10558.730, 408.487, 52882.371 24/09/24,17:48:01,05,12,1, 11.9,1,1, 7.965, 10558.732, 408.479, 52882.370 24/09/24,17:48:01,06,12,1, 11.9,1,1, 7.965, 10558.724, 408.487, 52882.372 24/09/24,17:48:01,07,12,1, 11.9,1,1, 7.965, 10558.721, 408.489, 52882.340 24/09/24,17:48:01,08,12,1, 11.9,1,1, 7.965, 10558.725, 408.478, 52882.387 24/09/24,17:48:01,09,12,1, 11.9,1,1, 7.965, 10558.714, 408.500, 52882.390 24/09/24,17:48:01,10,12,1, 11.9,1,1, 7.965, 10558.733, 408.487, 52882.376 24/09/24,17:48:01,11,12,1, 11.9,1,1, 7.965, 10558.703, 408.499, 52882.397 24/09/24,17:48:01,12,12,1, 11.9,1,1, 7.965, 10558.695, 408.514, 52882.389 24/09/24,17:48:01,13,12,1, 11.9,1,1, 7.965, 10558.704, 408.501, 52882.399 24/09/24,17:48:01,14,12,1, 11.9,1,1, 7.965, 10558.702, 408.489, 52882.386 24/09/24,17:48:01,15,12,1, 11.9,1,1, 7.965, 10558.723, 408.512, 52882.373 24/09/24,17:48:01,16,12,1, 11.9,1,1, 7.965, 10558.712, 408.527, 52882.405 24/09/24,17:48:01,17,12,1, 11.9,1,1, 7.965, 10558.678, 408.533, 52882.411 24/09/24,17:48:01,18,12,1, 11.9,1,1, 7.965, 10558.695, 408.493, 52882.407 24/09/24,17:48:01,19,12,1, 11.9,1,1, 7.965, 10558.686, 408.506, 52882.414 24/09/24,17:48:02,00,12,1, 11.8,1,1, 7.967, 10558.686, 408.506, 52882.414 24/09/24,17:48:02,01,12,1, 11.8,1,1, 7.967, 10558.678, 408.518, 52882.421 24/09/24,17:48:02,02,12,1, 11.8,1,1, 7.967, 10558.659, 408.508, 52882.421 24/09/24,17:48:02,03,12,1, 11.8,1,1, 7.967, 10558.698, 408.516, 52882.442 24/09/24,17:48:02,04,12,1, 11.8,1,1, 7.967, 10558.665, 408.523, 52882.401 24/09/24,17:48:02,05,12,1, 11.8,1,1, 7.967, 10558.663, 408.533, 52882.377 24/09/24,17:48:02,06,12,1, 11.8,1,1, 7.967, 10558.658, 408.543, 52882.412 24/09/24,17:48:02,07,12,1, 11.8,1,1, 7.967, 10558.669, 408.519, 52882.433 24/09/24,17:48:02,08,12,1, 11.8,1,1, 7.967, 10558.658, 408.542, 52882.394 24/09/24,17:48:02,09,12,1, 11.8,1,1, 7.967, 10558.649, 408.523, 52882.437 24/09/24,17:48:02,10,12,1, 11.8,1,1, 7.967, 10558.646, 408.517, 52882.446 24/09/24,17:48:02,11,12,1, 11.8,1,1, 7.967, 10558.658, 408.550, 52882.436 24/09/24,17:48:02,12,12,1, 11.8,1,1, 7.967, 10558.666, 408.539, 52882.465 24/09/24,17:48:02,13,12,1, 11.8,1,1, 7.967, 10558.645, 408.549, 52882.445 24/09/24,17:48:02,14,12,1, 11.8,1,1, 7.967, 10558.649, 408.532, 52882.419 24/09/24,17:48:02,15,12,1, 11.8,1,1, 7.967, 10558.651, 408.569, 52882.436 24/09/24,17:48:02,16,12,1, 11.8,1,1, 7.967, 10558.627, 408.544, 52882.412 24/09/24,17:48:02,17,12,1, 11.8,1,1, 7.967, 10558.645, 408.552, 52882.459 24/09/24,17:48:02,18,12,1, 11.8,1,1, 7.967, 10558.653, 408.546, 52882.496 24/09/24,17:48:02,19,12,1, 11.8,1,1, 7.967, 10558.623, 408.544, 52882.388 24/09/24,17:48:03,00,11,1, 11.9,1,1, 7.966, 10558.619, 408.544, 52882.388 24/09/24,17:48:03,01,11,1, 11.9,1,1, 7.966, 10558.617, 408.553, 52882.461 24/09/24,17:48:03,02,11,1, 11.9,1,1, 7.966, 10558.631, 408.569, 52882.487 24/09/24,17:48:03,03,11,1, 11.9,1,1, 7.966, 10558.630, 408.554, 52882.382 24/09/24,17:48:03,04,11,1, 11.9,1,1, 7.966, 10558.607, 408.554, 52882.443 24/09/24,17:48:03,05,11,1, 11.9,1,1, 7.966, 10558.605, 408.549, 52882.448 24/09/24,17:48:03,06,11,1, 11.9,1,1, 7.966, 10558.600, 408.551, 52882.487 24/09/24,17:48:03,07,11,1, 11.9,1,1, 7.966, 10558.614, 408.557, 52882.468 24/09/24,17:48:03,08,11,1, 11.9,1,1, 7.966, 10558.616, 408.536, 52882.439 24/09/24,17:48:03,09,11,1, 11.9,1,1, 7.966, 10558.609, 408.550, 52882.422 24/09/24,17:48:03,10,11,1, 11.9,1,1, 7.966, 10558.614, 408.548, 52882.453 24/09/24,17:48:03,11,11,1, 11.9,1,1, 7.966, 10558.580, 408.552, 52882.429 24/09/24,17:48:03,12,11,1, 11.9,1,1, 7.966, 10558.611, 408.565, 52882.454 24/09/24,17:48:03,13,11,1, 11.9,1,1, 7.966, 10558.588, 408.564, 52882.454 24/09/24,17:48:03,14,11,1, 11.9,1,1, 7.966, 10558.613, 408.555, 52882.467 24/09/24,17:48:03,15,11,1, 11.9,1,1, 7.966, 10558.587, 408.556, 52882.441 24/09/24,17:48:03,16,11,1, 11.9,1,1, 7.966, 10558.584, 408.531, 52882.441 24/09/24,17:48:03,17,11,1, 11.9,1,1, 7.966, 10558.589, 408.538, 52882.480 24/09/24,17:48:03,18,11,1, 11.9,1,1, 7.966, 10558.591, 408.540, 52882.479 24/09/24,17:48:03,19,11,1, 11.9,1,1, 7.966, 10558.583, 408.545, 52882.446 24/09/24,17:48:04,00,11,1, 11.9,1,1, 7.967, 10558.578, 408.545, 52882.446 24/09/24,17:48:04,01,11,1, 11.9,1,1, 7.967, 10558.604, 408.544, 52882.455 24/09/24,17:48:04,02,11,1, 11.9,1,1, 7.967, 10558.574, 408.554, 52882.492 24/09/24,17:48:04,03,11,1, 11.9,1,1, 7.967, 10558.582, 408.533, 52882.471 24/09/24,17:48:04,04,11,1, 11.9,1,1, 7.967, 10558.559, 408.539, 52882.461 24/09/24,17:48:04,05,11,1, 11.9,1,1, 7.967, 10558.573, 408.533, 52882.467 24/09/24,17:48:04,06,11,1, 11.9,1,1, 7.967, 10558.584, 408.531, 52882.450 24/09/24,17:48:04,07,11,1, 11.9,1,1, 7.967, 10558.581, 408.552, 52882.444 24/09/24,17:48:04,08,11,1, 11.9,1,1, 7.967, 10558.580, 408.528, 52882.480 24/09/24,17:48:04,09,11,1, 11.9,1,1, 7.967, 10558.586, 408.519, 52882.487 24/09/24,17:48:04,10,11,1, 11.9,1,1, 7.967, 10558.572, 408.548, 52882.421 24/09/24,17:48:04,11,11,1, 11.9,1,1, 7.967, 10558.561, 408.525, 52882.432 24/09/24,17:48:04,12,11,1, 11.9,1,1, 7.967, 10558.558, 408.533, 52882.476 24/09/24,17:48:04,13,11,1, 11.9,1,1, 7.967, 10558.561, 408.531, 52882.478 24/09/24,17:48:04,14,11,1, 11.9,1,1, 7.967, 10558.567, 408.519, 52882.485 24/09/24,17:48:04,15,11,1, 11.9,1,1, 7.967, 10558.546, 408.521, 52882.472 24/09/24,17:48:04,16,11,1, 11.9,1,1, 7.967, 10558.542, 408.512, 52882.453 24/09/24,17:48:04,17,11,1, 11.9,1,1, 7.967, 10558.559, 408.522, 52882.479 24/09/24,17:48:04,18,11,1, 11.9,1,1, 7.967, 10558.555, 408.513, 52882.487 24/09/24,17:48:04,19,11,1, 11.9,1,1, 7.967, 10558.564, 408.524, 52882.514 24/09/24,17:48:05,00,11,1, 11.9,1,1, 7.971, 10558.561, 408.524, 52882.514 24/09/24,17:48:05,01,11,1, 11.9,1,1, 7.971, 10558.553, 408.507, 52882.485 24/09/24,17:48:05,02,11,1, 11.9,1,1, 7.971, 10558.521, 408.531, 52882.464 24/09/24,17:48:05,03,11,1, 11.9,1,1, 7.971, 10558.544, 408.496, 52882.486 24/09/24,17:48:05,04,11,1, 11.9,1,1, 7.971, 10558.539, 408.514, 52882.471 24/09/24,17:48:05,05,11,1, 11.9,1,1, 7.971, 10558.519, 408.530, 52882.452 24/09/24,17:48:05,06,11,1, 11.9,1,1, 7.971, 10558.540, 408.529, 52882.452 24/09/24,17:48:05,07,11,1, 11.9,1,1, 7.971, 10558.531, 408.511, 52882.492 24/09/24,17:48:05,08,11,1, 11.9,1,1, 7.971, 10558.527, 408.519, 52882.496 24/09/24,17:48:05,09,11,1, 11.9,1,1, 7.971, 10558.540, 408.519, 52882.504 24/09/24,17:48:05,10,11,1, 11.9,1,1, 7.971, 10558.519, 408.519, 52882.494 24/09/24,17:48:05,11,11,1, 11.9,1,1, 7.971, 10558.517, 408.500, 52882.520 24/09/24,17:48:05,12,11,1, 11.9,1,1, 7.971, 10558.534, 408.512, 52882.495 24/09/24,17:48:05,13,11,1, 11.9,1,1, 7.971, 10558.504, 408.504, 52882.493 24/09/24,17:48:05,14,11,1, 11.9,1,1, 7.971, 10558.483, 408.489, 52882.476 24/09/24,17:48:05,15,11,1, 11.9,1,1, 7.971, 10558.525, 408.501, 52882.481 24/09/24,17:48:05,16,11,1, 11.9,1,1, 7.971, 10558.518, 408.503, 52882.512 24/09/24,17:48:05,17,11,1, 11.9,1,1, 7.971, 10558.493, 408.516, 52882.491 24/09/24,17:48:05,18,11,1, 11.9,1,1, 7.971, 10558.513, 408.493, 52882.494 24/09/24,17:48:05,19,11,1, 11.9,1,1, 7.971, 10558.500, 408.497, 52882.510 24/09/24,17:48:06,00,11,1, 11.9,1,1, 7.968, 10558.494, 408.497, 52882.510 24/09/24,17:48:06,01,11,1, 11.9,1,1, 7.968, 10558.523, 408.501, 52882.498 24/09/24,17:48:06,02,11,1, 11.9,1,1, 7.968, 10558.516, 408.529, 52882.534 24/09/24,17:48:06,03,11,1, 11.9,1,1, 7.968, 10558.502, 408.492, 52882.540 24/09/24,17:48:06,04,11,1, 11.9,1,1, 7.968, 10558.496, 408.499, 52882.539 24/09/24,17:48:06,05,11,1, 11.9,1,1, 7.968, 10558.500, 408.514, 52882.532 24/09/24,17:48:06,06,11,1, 11.9,1,1, 7.968, 10558.463, 408.489, 52882.521 24/09/24,17:48:06,07,11,1, 11.9,1,1, 7.968, 10558.467, 408.471, 52882.525 24/09/24,17:48:06,08,11,1, 11.9,1,1, 7.968, 10558.476, 408.493, 52882.525 24/09/24,17:48:06,09,11,1, 11.9,1,1, 7.968, 10558.475, 408.490, 52882.508 24/09/24,17:48:06,10,11,1, 11.9,1,1, 7.968, 10558.496, 408.477, 52882.488 24/09/24,17:48:06,11,11,1, 11.9,1,1, 7.968, 10558.492, 408.517, 52882.512 24/09/24,17:48:06,12,11,1, 11.9,1,1, 7.968, 10558.499, 408.507, 52882.496 24/09/24,17:48:06,13,11,1, 11.9,1,1, 7.968, 10558.473, 408.489, 52882.504 24/09/24,17:48:06,14,11,1, 11.9,1,1, 7.968, 10558.462, 408.505, 52882.530 24/09/24,17:48:06,15,11,1, 11.9,1,1, 7.968, 10558.462, 408.495, 52882.549 24/09/24,17:48:06,16,11,1, 11.9,1,1, 7.968, 10558.474, 408.489, 52882.541 24/09/24,17:48:06,17,11,1, 11.9,1,1, 7.968, 10558.508, 408.495, 52882.429 24/09/24,17:48:06,18,11,1, 11.9,1,1, 7.968, 10558.444, 408.510, 52882.485 24/09/24,17:48:06,19,11,1, 11.9,1,1, 7.968, 10558.457, 408.501, 52882.551 24/09/24,17:48:07,00,11,1, 11.9,1,1, 7.967, 10558.453, 408.501, 52882.551 24/09/24,17:48:07,01,11,1, 11.9,1,1, 7.967, 10558.479, 408.509, 52882.580 24/09/24,17:48:07,02,11,1, 11.9,1,1, 7.967, 10558.454, 408.500, 52882.535 24/09/24,17:48:07,03,11,1, 11.9,1,1, 7.967, 10558.455, 408.491, 52882.532 24/09/24,17:48:07,04,11,1, 11.9,1,1, 7.967, 10558.484, 408.498, 52882.544 24/09/24,17:48:07,05,11,1, 11.9,1,1, 7.967, 10558.450, 408.500, 52882.528 24/09/24,17:48:07,06,11,1, 11.9,1,1, 7.967, 10558.456, 408.504, 52882.545 24/09/24,17:48:07,07,11,1, 11.9,1,1, 7.967, 10558.436, 408.499, 52882.533 24/09/24,17:48:07,08,11,1, 11.9,1,1, 7.967, 10558.443, 408.514, 52882.522 24/09/24,17:48:07,09,11,1, 11.9,1,1, 7.967, 10558.444, 408.482, 52882.526 24/09/24,17:48:07,10,11,1, 11.9,1,1, 7.967, 10558.467, 408.504, 52882.533 24/09/24,17:48:07,11,11,1, 11.9,1,1, 7.967, 10558.446, 408.489, 52882.540 24/09/24,17:48:07,12,11,1, 11.9,1,1, 7.967, 10558.441, 408.490, 52882.530 24/09/24,17:48:07,13,11,1, 11.9,1,1, 7.967, 10558.456, 408.502, 52882.561 24/09/24,17:48:07,14,11,1, 11.9,1,1, 7.967, 10558.440, 408.485, 52882.551 24/09/24,17:48:07,15,11,1, 11.9,1,1, 7.967, 10558.459, 408.498, 52882.552 24/09/24,17:48:07,16,11,1, 11.9,1,1, 7.967, 10558.440, 408.488, 52882.520 24/09/24,17:48:07,17,11,1, 11.9,1,1, 7.967, 10558.423, 408.490, 52882.538 24/09/24,17:48:07,18,11,1, 11.9,1,1, 7.967, 10558.427, 408.494, 52882.543 24/09/24,17:48:07,19,11,1, 11.9,1,1, 7.967, 10558.428, 408.470, 52882.538 24/09/24,17:48:08,00,11,1, 11.9,1,1, 7.965, 10558.428, 408.470, 52882.538 24/09/24,17:48:08,01,11,1, 11.9,1,1, 7.965, 10558.400, 408.476, 52882.532 24/09/24,17:48:08,02,11,1, 11.9,1,1, 7.965, 10558.404, 408.475, 52882.569 24/09/24,17:48:08,03,11,1, 11.9,1,1, 7.965, 10558.411, 408.478, 52882.563 24/09/24,17:48:08,04,11,1, 11.9,1,1, 7.965, 10558.409, 408.488, 52882.572 24/09/24,17:48:08,05,11,1, 11.9,1,1, 7.965, 10558.410, 408.492, 52882.536 24/09/24,17:48:08,06,11,1, 11.9,1,1, 7.965, 10558.387, 408.472, 52882.563 24/09/24,17:48:08,07,11,1, 11.9,1,1, 7.965, 10558.405, 408.475, 52882.561 24/09/24,17:48:08,08,11,1, 11.9,1,1, 7.965, 10558.386, 408.470, 52882.532 24/09/24,17:48:08,09,11,1, 11.9,1,1, 7.965, 10558.412, 408.477, 52882.554 24/09/24,17:48:08,10,11,1, 11.9,1,1, 7.965, 10558.381, 408.477, 52882.572 24/09/24,17:48:08,11,11,1, 11.9,1,1, 7.965, 10558.379, 408.475, 52882.572 24/09/24,17:48:08,12,11,1, 11.9,1,1, 7.965, 10558.380, 408.452, 52882.544 24/09/24,17:48:08,13,11,1, 11.9,1,1, 7.965, 10558.385, 408.470, 52882.534 24/09/24,17:48:08,14,11,1, 11.9,1,1, 7.965, 10558.377, 408.463, 52882.542 24/09/24,17:48:08,15,11,1, 11.9,1,1, 7.965, 10558.378, 408.456, 52882.542 24/09/24,17:48:08,16,11,1, 11.9,1,1, 7.965, 10558.381, 408.453, 52882.537 24/09/24,17:48:08,17,11,1, 11.9,1,1, 7.965, 10558.389, 408.455, 52882.551 24/09/24,17:48:08,18,11,1, 11.9,1,1, 7.965, 10558.375, 408.462, 52882.563 24/09/24,17:48:08,19,11,1, 11.9,1,1, 7.965, 10558.354, 408.468, 52882.574 24/09/24,17:48:09,00,11,1, 11.8,1,1, 7.967, 10558.352, 408.468, 52882.574 24/09/24,17:48:09,01,11,1, 11.8,1,1, 7.967, 10558.382, 408.477, 52882.561 24/09/24,17:48:09,02,11,1, 11.8,1,1, 7.967, 10558.377, 408.481, 52882.570 24/09/24,17:48:09,03,11,1, 11.8,1,1, 7.967, 10558.368, 408.474, 52882.544 24/09/24,17:48:09,04,11,1, 11.8,1,1, 7.967, 10558.353, 408.485, 52882.562 24/09/24,17:48:09,05,11,1, 11.8,1,1, 7.967, 10558.375, 408.487, 52882.563 24/09/24,17:48:09,06,11,1, 11.8,1,1, 7.967, 10558.377, 408.488, 52882.569 24/09/24,17:48:09,07,11,1, 11.8,1,1, 7.967, 10558.364, 408.468, 52882.532 24/09/24,17:48:09,08,11,1, 11.8,1,1, 7.967, 10558.372, 408.462, 52882.529 24/09/24,17:48:09,09,11,1, 11.8,1,1, 7.967, 10558.346, 408.477, 52882.521 24/09/24,17:48:09,10,11,1, 11.8,1,1, 7.967, 10558.377, 408.477, 52882.590 24/09/24,17:48:09,11,11,1, 11.8,1,1, 7.967, 10558.358, 408.470, 52882.559 24/09/24,17:48:09,12,11,1, 11.8,1,1, 7.967, 10558.374, 408.481, 52882.548 24/09/24,17:48:09,13,11,1, 11.8,1,1, 7.967, 10558.365, 408.470, 52882.563 24/09/24,17:48:09,14,11,1, 11.8,1,1, 7.967, 10558.366, 408.480, 52882.556 24/09/24,17:48:09,15,11,1, 11.8,1,1, 7.967, 10558.353, 408.470, 52882.561 24/09/24,17:48:09,16,11,1, 11.8,1,1, 7.967, 10558.362, 408.467, 52882.577 24/09/24,17:48:09,17,11,1, 11.8,1,1, 7.967, 10558.357, 408.466, 52882.539 24/09/24,17:48:09,18,11,1, 11.8,1,1, 7.967, 10558.356, 408.459, 52882.572 24/09/24,17:48:09,19,11,1, 11.8,1,1, 7.967, 10558.350, 408.485, 52882.566 24/09/24,17:48:10,00,11,1, 12.0,1,1, 7.967, 10558.344, 408.485, 52882.566 24/09/24,17:48:10,01,11,1, 12.0,1,1, 7.967, 10558.341, 408.486, 52882.550 24/09/24,17:48:10,02,11,1, 12.0,1,1, 7.967, 10558.329, 408.462, 52882.571 24/09/24,17:48:10,03,11,1, 12.0,1,1, 7.967, 10558.326, 408.480, 52882.568 24/09/24,17:48:10,04,11,1, 12.0,1,1, 7.967, 10558.323, 408.467, 52882.552 24/09/24,17:48:10,05,11,1, 12.0,1,1, 7.967, 10558.345, 408.494, 52882.546 24/09/24,17:48:10,06,11,1, 12.0,1,1, 7.967, 10558.315, 408.469, 52882.555 24/09/24,17:48:10,07,11,1, 12.0,1,1, 7.967, 10558.323, 408.479, 52882.517 24/09/24,17:48:10,08,11,1, 12.0,1,1, 7.967, 10558.357, 408.479, 52882.522 24/09/24,17:48:10,09,11,1, 12.0,1,1, 7.967, 10558.335, 408.505, 52882.499 24/09/24,17:48:10,10,11,1, 12.0,1,1, 7.967, 10558.313, 408.476, 52882.531 24/09/24,17:48:10,11,11,1, 12.0,1,1, 7.967, 10558.327, 408.471, 52882.522 24/09/24,17:48:10,12,11,1, 12.0,1,1, 7.967, 10558.301, 408.463, 52882.563 24/09/24,17:48:10,13,11,1, 12.0,1,1, 7.967, 10558.332, 408.467, 52882.558 24/09/24,17:48:10,14,11,1, 12.0,1,1, 7.967, 10558.354, 408.484, 52882.565 24/09/24,17:48:10,15,11,1, 12.0,1,1, 7.967, 10558.330, 408.475, 52882.532 24/09/24,17:48:10,16,11,1, 12.0,1,1, 7.967, 10558.316, 408.482, 52882.514 24/09/24,17:48:10,17,11,1, 12.0,1,1, 7.967, 10558.328, 408.478, 52882.521 24/09/24,17:48:10,18,11,1, 12.0,1,1, 7.967, 10558.343, 408.496, 52882.535 24/09/24,17:48:10,19,11,1, 12.0,1,1, 7.967, 10558.321, 408.499, 52882.539 24/09/24,17:48:11,00,11,1, 11.9,1,1, 7.970, 10558.319, 408.499, 52882.539 24/09/24,17:48:11,01,11,1, 11.9,1,1, 7.970, 10558.329, 408.485, 52882.554 24/09/24,17:48:11,02,11,1, 11.9,1,1, 7.970, 10558.314, 408.488, 52882.550 24/09/24,17:48:11,03,11,1, 11.9,1,1, 7.970, 10558.325, 408.475, 52882.534 24/09/24,17:48:11,04,11,1, 11.9,1,1, 7.970, 10558.328, 408.490, 52882.525 24/09/24,17:48:11,05,11,1, 11.9,1,1, 7.970, 10558.305, 408.479, 52882.550 24/09/24,17:48:11,06,11,1, 11.9,1,1, 7.970, 10558.310, 408.473, 52882.542 24/09/24,17:48:11,07,11,1, 11.9,1,1, 7.970, 10558.324, 408.482, 52882.560 24/09/24,17:48:11,08,11,1, 11.9,1,1, 7.970, 10558.317, 408.463, 52882.536 24/09/24,17:48:11,09,11,1, 11.9,1,1, 7.970, 10558.321, 408.479, 52882.535 24/09/24,17:48:11,10,11,1, 11.9,1,1, 7.970, 10558.323, 408.484, 52882.560 24/09/24,17:48:11,11,11,1, 11.9,1,1, 7.970, 10558.318, 408.492, 52882.544 24/09/24,17:48:11,12,11,1, 11.9,1,1, 7.970, 10558.314, 408.474, 52882.539 24/09/24,17:48:11,13,11,1, 11.9,1,1, 7.970, 10558.320, 408.480, 52882.527 24/09/24,17:48:11,14,11,1, 11.9,1,1, 7.970, 10558.310, 408.476, 52882.533 24/09/24,17:48:11,15,11,1, 11.9,1,1, 7.970, 10558.316, 408.497, 52882.557 24/09/24,17:48:11,16,11,1, 11.9,1,1, 7.970, 10558.298, 408.487, 52882.516 24/09/24,17:48:11,17,11,1, 11.9,1,1, 7.970, 10558.301, 408.498, 52882.551 24/09/24,17:48:11,18,11,1, 11.9,1,1, 7.970, 10558.321, 408.480, 52882.562 24/09/24,17:48:11,19,11,1, 11.9,1,1, 7.970, 10558.314, 408.493, 52882.545 24/09/24,17:48:12,00,11,1, 11.9,1,1, 7.969, 10558.311, 408.493, 52882.545 24/09/24,17:48:12,01,11,1, 11.9,1,1, 7.969, 10558.327, 408.472, 52882.525 24/09/24,17:48:12,02,11,1, 11.9,1,1, 7.969, 10558.323, 408.472, 52882.510 24/09/24,17:48:12,03,11,1, 11.9,1,1, 7.969, 10558.313, 408.488, 52882.594 24/09/24,17:48:12,04,11,1, 11.9,1,1, 7.969, 10558.320, 408.458, 52882.533 24/09/24,17:48:12,05,11,1, 11.9,1,1, 7.969, 10558.322, 408.472, 52882.578 24/09/24,17:48:12,06,11,1, 11.9,1,1, 7.969, 10558.310, 408.472, 52882.513 24/09/24,17:48:12,07,11,1, 11.9,1,1, 7.969, 10558.309, 408.474, 52882.572 24/09/24,17:48:12,08,11,1, 11.9,1,1, 7.969, 10558.323, 408.480, 52882.526 24/09/24,17:48:12,09,11,1, 11.9,1,1, 7.969, 10558.317, 408.475, 52882.537 24/09/24,17:48:12,10,11,1, 11.9,1,1, 7.969, 10558.277, 408.492, 52882.556 24/09/24,17:48:12,11,11,1, 11.9,1,1, 7.969, 10558.319, 408.500, 52882.524 24/09/24,17:48:12,12,11,1, 11.9,1,1, 7.969, 10558.319, 408.476, 52882.550 24/09/24,17:48:12,13,11,1, 11.9,1,1, 7.969, 10558.332, 408.470, 52882.572 24/09/24,17:48:12,14,11,1, 11.9,1,1, 7.969, 10558.301, 408.467, 52882.575 24/09/24,17:48:12,15,11,1, 11.9,1,1, 7.969, 10558.311, 408.444, 52882.576 24/09/24,17:48:12,16,11,1, 11.9,1,1, 7.969, 10558.291, 408.466, 52882.548 24/09/24,17:48:12,17,11,1, 11.9,1,1, 7.969, 10558.287, 408.456, 52882.578 24/09/24,17:48:12,18,11,1, 11.9,1,1, 7.969, 10558.292, 408.470, 52882.522 24/09/24,17:48:12,19,11,1, 11.9,1,1, 7.969, 10558.290, 408.457, 52882.551 24/09/24,17:48:13,00,11,1, 11.9,1,1, 7.970, 10558.286, 408.457, 52882.551 24/09/24,17:48:13,01,11,1, 11.9,1,1, 7.970, 10558.295, 408.459, 52882.552 24/09/24,17:48:13,02,11,1, 11.9,1,1, 7.970, 10558.259, 408.450, 52882.589 24/09/24,17:48:13,03,11,1, 11.9,1,1, 7.970, 10558.306, 408.459, 52882.553 24/09/24,17:48:13,04,11,1, 11.9,1,1, 7.970, 10558.291, 408.451, 52882.559 24/09/24,17:48:13,05,11,1, 11.9,1,1, 7.970, 10558.287, 408.465, 52882.533 24/09/24,17:48:13,06,11,1, 11.9,1,1, 7.970, 10558.302, 408.453, 52882.538 24/09/24,17:48:13,07,11,1, 11.9,1,1, 7.970, 10558.291, 408.452, 52882.556 24/09/24,17:48:13,08,11,1, 11.9,1,1, 7.970, 10558.284, 408.443, 52882.556 24/09/24,17:48:13,09,11,1, 11.9,1,1, 7.970, 10558.288, 408.430, 52882.588 24/09/24,17:48:13,10,11,1, 11.9,1,1, 7.970, 10558.280, 408.454, 52882.537 24/09/24,17:48:13,11,11,1, 11.9,1,1, 7.970, 10558.299, 408.461, 52882.511 24/09/24,17:48:13,12,11,1, 11.9,1,1, 7.970, 10558.315, 408.429, 52882.546 24/09/24,17:48:13,13,11,1, 11.9,1,1, 7.970, 10558.288, 408.427, 52882.515 24/09/24,17:48:13,14,11,1, 11.9,1,1, 7.970, 10558.299, 408.438, 52882.610 24/09/24,17:48:13,15,11,1, 11.9,1,1, 7.970, 10558.313, 408.407, 52882.525 24/09/24,17:48:13,16,11,1, 11.9,1,1, 7.970, 10558.319, 408.449, 52882.517 24/09/24,17:48:13,17,11,1, 11.9,1,1, 7.970, 10558.290, 408.439, 52882.549 24/09/24,17:48:13,18,11,1, 11.9,1,1, 7.970, 10558.332, 408.426, 52882.647 24/09/24,17:48:13,19,11,1, 11.9,1,1, 7.970, 10558.325, 408.435, 52882.660 24/09/24,17:48:14,00,11,1, 12.0,1,1, 7.966, 10558.319, 408.435, 52882.660 24/09/24,17:48:14,01,11,1, 12.0,1,1, 7.966, 10558.328, 408.415, 52882.554 24/09/24,17:48:14,02,11,1, 12.0,1,1, 7.966, 10558.300, 408.423, 52882.630 24/09/24,17:48:14,03,11,1, 12.0,1,1, 7.966, 10558.295, 408.407, 52882.661 24/09/24,17:48:14,04,11,1, 12.0,1,1, 7.966, 10558.332, 408.445, 52882.601 24/09/24,17:48:14,05,11,1, 12.0,1,1, 7.966, 10558.317, 408.423, 52882.581 24/09/24,17:48:14,06,11,1, 12.0,1,1, 7.966, 10558.296, 408.440, 52882.595 24/09/24,17:48:14,07,11,1, 12.0,1,1, 7.966, 10558.316, 408.426, 52882.573 24/09/24,17:48:14,08,11,1, 12.0,1,1, 7.966, 10558.305, 408.416, 52882.575 24/09/24,17:48:14,09,11,1, 12.0,1,1, 7.966, 10558.312, 408.415, 52882.592 24/09/24,17:48:14,10,11,1, 12.0,1,1, 7.966, 10558.323, 408.422, 52882.578 24/09/24,17:48:14,11,11,1, 12.0,1,1, 7.966, 10558.335, 408.417, 52882.595 24/09/24,17:48:14,12,11,1, 12.0,1,1, 7.966, 10558.319, 408.417, 52882.582 24/09/24,17:48:14,13,11,1, 12.0,1,1, 7.966, 10558.335, 408.404, 52882.576 24/09/24,17:48:14,14,11,1, 12.0,1,1, 7.966, 10558.332, 408.401, 52882.591 24/09/24,17:48:14,15,11,1, 12.0,1,1, 7.966, 10558.331, 408.405, 52882.584 24/09/24,17:48:14,16,11,1, 12.0,1,1, 7.966, 10558.332, 408.391, 52882.614 24/09/24,17:48:14,17,11,1, 12.0,1,1, 7.966, 10558.326, 408.363, 52882.617 24/09/24,17:48:14,18,11,1, 12.0,1,1, 7.966, 10558.349, 408.393, 52882.630 24/09/24,17:48:14,19,11,1, 12.0,1,1, 7.966, 10558.330, 408.391, 52882.615 24/09/24,17:48:15,00,11,1, 11.9,1,1, 7.970, 10558.327, 408.391, 52882.615 24/09/24,17:48:15,01,11,1, 11.9,1,1, 7.970, 10558.349, 408.381, 52882.600 24/09/24,17:48:15,02,11,1, 11.9,1,1, 7.970, 10558.350, 408.373, 52882.583 24/09/24,17:48:15,03,11,1, 11.9,1,1, 7.970, 10558.321, 408.365, 52882.580 24/09/24,17:48:15,04,11,1, 11.9,1,1, 7.970, 10558.350, 408.363, 52882.595 24/09/24,17:48:15,05,11,1, 11.9,1,1, 7.970, 10558.333, 408.363, 52882.580 24/09/24,17:48:15,06,11,1, 11.9,1,1, 7.970, 10558.361, 408.371, 52882.605 24/09/24,17:48:15,07,11,1, 11.9,1,1, 7.970, 10558.345, 408.363, 52882.571 24/09/24,17:48:15,08,11,1, 11.9,1,1, 7.970, 10558.350, 408.372, 52882.582 24/09/24,17:48:15,09,11,1, 11.9,1,1, 7.970, 10558.340, 408.387, 52882.617 24/09/24,17:48:15,10,11,1, 11.9,1,1, 7.970, 10558.345, 408.370, 52882.636 24/09/24,17:48:15,11,11,1, 11.9,1,1, 7.970, 10558.354, 408.360, 52882.620 24/09/24,17:48:15,12,11,1, 11.9,1,1, 7.970, 10558.340, 408.372, 52882.616 24/09/24,17:48:15,13,11,1, 11.9,1,1, 7.970, 10558.347, 408.344, 52882.589 24/09/24,17:48:15,14,11,1, 11.9,1,1, 7.970, 10558.341, 408.371, 52882.622 24/09/24,17:48:15,15,11,1, 11.9,1,1, 7.970, 10558.341, 408.378, 52882.596 24/09/24,17:48:15,16,11,1, 11.9,1,1, 7.970, 10558.359, 408.373, 52882.621 24/09/24,17:48:15,17,11,1, 11.9,1,1, 7.970, 10558.345, 408.376, 52882.615 24/09/24,17:48:15,18,11,1, 11.9,1,1, 7.970, 10558.367, 408.378, 52882.634 24/09/24,17:48:15,19,11,1, 11.9,1,1, 7.970, 10558.363, 408.373, 52882.617 24/09/24,17:48:16,00,11,1, 12.0,1,1, 7.968, 10558.361, 408.373, 52882.617 24/09/24,17:48:16,01,11,1, 12.0,1,1, 7.968, 10558.356, 408.371, 52882.620 24/09/24,17:48:16,02,11,1, 12.0,1,1, 7.968, 10558.350, 408.381, 52882.594 24/09/24,17:48:16,03,11,1, 12.0,1,1, 7.968, 10558.343, 408.367, 52882.593 24/09/24,17:48:16,04,11,1, 12.0,1,1, 7.968, 10558.363, 408.373, 52882.622 24/09/24,17:48:16,05,11,1, 12.0,1,1, 7.968, 10558.350, 408.379, 52882.632 24/09/24,17:48:16,06,11,1, 12.0,1,1, 7.968, 10558.354, 408.389, 52882.611 24/09/24,17:48:16,07,11,1, 12.0,1,1, 7.968, 10558.373, 408.366, 52882.612 24/09/24,17:48:16,08,11,1, 12.0,1,1, 7.968, 10558.387, 408.386, 52882.648 24/09/24,17:48:16,09,11,1, 12.0,1,1, 7.968, 10558.387, 408.396, 52882.636 24/09/24,17:48:16,10,11,1, 12.0,1,1, 7.968, 10558.369, 408.386, 52882.631 24/09/24,17:48:16,11,11,1, 12.0,1,1, 7.968, 10558.359, 408.391, 52882.624 24/09/24,17:48:16,12,11,1, 12.0,1,1, 7.968, 10558.385, 408.384, 52882.610 24/09/24,17:48:16,13,11,1, 12.0,1,1, 7.968, 10558.391, 408.376, 52882.630 24/09/24,17:48:16,14,11,1, 12.0,1,1, 7.968, 10558.377, 408.380, 52882.605 24/09/24,17:48:16,15,11,1, 12.0,1,1, 7.968, 10558.382, 408.370, 52882.617 24/09/24,17:48:16,16,11,1, 12.0,1,1, 7.968, 10558.406, 408.385, 52882.674 24/09/24,17:48:16,17,11,1, 12.0,1,1, 7.968, 10558.395, 408.371, 52882.661 24/09/24,17:48:16,18,11,1, 12.0,1,1, 7.968, 10558.393, 408.403, 52882.645 24/09/24,17:48:16,19,11,1, 12.0,1,1, 7.968, 10558.383, 408.370, 52882.673 24/09/24,17:48:17,00,11,1, 11.9,1,1, 7.967, 10558.378, 408.370, 52882.673 24/09/24,17:48:17,01,11,1, 11.9,1,1, 7.967, 10558.387, 408.372, 52882.653 24/09/24,17:48:17,02,11,1, 11.9,1,1, 7.967, 10558.355, 408.391, 52882.602 24/09/24,17:48:17,03,11,1, 11.9,1,1, 7.967, 10558.355, 408.378, 52882.649 24/09/24,17:48:17,04,11,1, 11.9,1,1, 7.967, 10558.383, 408.392, 52882.704 24/09/24,17:48:17,05,11,1, 11.9,1,1, 7.967, 10558.390, 408.397, 52882.717 24/09/24,17:48:17,06,11,1, 11.9,1,1, 7.967, 10558.400, 408.410, 52882.737 24/09/24,17:48:17,07,11,1, 11.9,1,1, 7.967, 10558.411, 408.397, 52882.714 24/09/24,17:48:17,08,11,1, 11.9,1,1, 7.967, 10558.420, 408.376, 52882.700 24/09/24,17:48:17,09,11,1, 11.9,1,1, 7.967, 10558.409, 408.380, 52882.624 24/09/24,17:48:17,10,11,1, 11.9,1,1, 7.967, 10558.432, 408.384, 52882.635 24/09/24,17:48:17,11,11,1, 11.9,1,1, 7.967, 10558.413, 408.363, 52882.676 24/09/24,17:48:17,12,11,1, 11.9,1,1, 7.967, 10558.415, 408.381, 52882.656 24/09/24,17:48:17,13,11,1, 11.9,1,1, 7.967, 10558.387, 408.378, 52882.733 24/09/24,17:48:17,14,11,1, 11.9,1,1, 7.967, 10558.421, 408.400, 52882.698 24/09/24,17:48:17,15,11,1, 11.9,1,1, 7.967, 10558.412, 408.406, 52882.702 24/09/24,17:48:17,16,11,1, 11.9,1,1, 7.967, 10558.420, 408.395, 52882.694 24/09/24,17:48:17,17,11,1, 11.9,1,1, 7.967, 10558.410, 408.406, 52882.700 24/09/24,17:48:17,18,11,1, 11.9,1,1, 7.967, 10558.414, 408.386, 52882.756 24/09/24,17:48:17,19,11,1, 11.9,1,1, 7.967, 10558.422, 408.375, 52882.727 24/09/24,17:48:18,00,10,1, 11.9,1,1, 7.967, 10558.419, 408.375, 52882.727 24/09/24,17:48:18,01,10,1, 11.9,1,1, 7.967, 10558.429, 408.407, 52882.704 24/09/24,17:48:18,02,10,1, 11.9,1,1, 7.967, 10558.408, 408.411, 52882.692 24/09/24,17:48:18,03,10,1, 11.9,1,1, 7.967, 10558.418, 408.407, 52882.719 24/09/24,17:48:18,04,10,1, 11.9,1,1, 7.967, 10558.416, 408.399, 52882.700 24/09/24,17:48:18,05,10,1, 11.9,1,1, 7.967, 10558.420, 408.389, 52882.701 24/09/24,17:48:18,06,10,1, 11.9,1,1, 7.967, 10558.429, 408.363, 52882.567 24/09/24,17:48:18,07,10,1, 11.9,1,1, 7.967, 10558.456, 408.381, 52882.691 24/09/24,17:48:18,08,10,1, 11.9,1,1, 7.967, 10558.451, 408.397, 52882.725 24/09/24,17:48:18,09,10,1, 11.9,1,1, 7.967, 10558.428, 408.392, 52882.704 24/09/24,17:48:18,10,10,1, 11.9,1,1, 7.967, 10558.445, 408.399, 52882.757 24/09/24,17:48:18,11,10,1, 11.9,1,1, 7.967, 10558.435, 408.394, 52882.567 24/09/24,17:48:18,12,10,1, 11.9,1,1, 7.967, 10558.419, 408.404, 52882.774 24/09/24,17:48:18,13,10,1, 11.9,1,1, 7.967, 10558.417, 408.413, 52882.706 24/09/24,17:48:18,14,10,1, 11.9,1,1, 7.967, 10558.417, 408.401, 52882.773 24/09/24,17:48:18,15,10,1, 11.9,1,1, 7.967, 10558.427, 408.414, 52882.752 24/09/24,17:48:18,16,10,1, 11.9,1,1, 7.967, 10558.442, 408.395, 52882.751 24/09/24,17:48:18,17,10,1, 11.9,1,1, 7.967, 10558.425, 408.411, 52882.695 24/09/24,17:48:18,18,10,1, 11.9,1,1, 7.967, 10558.429, 408.410, 52882.753 24/09/24,17:48:18,19,10,1, 11.9,1,1, 7.967, 10558.422, 408.410, 52882.726 24/09/24,17:48:19,00,10,1, 11.9,1,1, 7.968, 10558.419, 408.410, 52882.726 24/09/24,17:48:19,01,10,1, 11.9,1,1, 7.968, 10558.442, 408.402, 52882.732 24/09/24,17:48:19,02,10,1, 11.9,1,1, 7.968, 10558.425, 408.411, 52882.815 24/09/24,17:48:19,03,10,1, 11.9,1,1, 7.968, 10558.441, 408.414, 52882.762 24/09/24,17:48:19,04,10,1, 11.9,1,1, 7.968, 10558.438, 408.401, 52882.699 24/09/24,17:48:19,05,10,1, 11.9,1,1, 7.968, 10558.426, 408.426, 52882.796 24/09/24,17:48:19,06,10,1, 11.9,1,1, 7.968, 10558.453, 408.426, 52882.787 24/09/24,17:48:19,07,10,1, 11.9,1,1, 7.968, 10558.460, 408.418, 52882.772 24/09/24,17:48:19,08,10,1, 11.9,1,1, 7.968, 10558.438, 408.426, 52882.767 24/09/24,17:48:19,09,10,1, 11.9,1,1, 7.968, 10558.437, 408.414, 52882.774 24/09/24,17:48:19,10,10,1, 11.9,1,1, 7.968, 10558.438, 408.432, 52882.753 24/09/24,17:48:19,11,10,1, 11.9,1,1, 7.968, 10558.437, 408.436, 52882.779 24/09/24,17:48:19,12,10,1, 11.9,1,1, 7.968, 10558.421, 408.412, 52882.723 24/09/24,17:48:19,13,10,1, 11.9,1,1, 7.968, 10558.426, 408.427, 52882.816 24/09/24,17:48:19,14,10,1, 11.9,1,1, 7.968, 10558.419, 408.439, 52882.778 24/09/24,17:48:19,15,10,1, 11.9,1,1, 7.968, 10558.422, 408.425, 52882.769 24/09/24,17:48:19,16,10,1, 11.9,1,1, 7.968, 10558.418, 408.421, 52882.773 24/09/24,17:48:19,17,10,1, 11.9,1,1, 7.968, 10558.404, 408.423, 52882.755 24/09/24,17:48:19,18,10,1, 11.9,1,1, 7.968, 10558.417, 408.421, 52882.745 24/09/24,17:48:19,19,10,1, 11.9,1,1, 7.968, 10558.457, 408.424, 52882.747 24/09/24,17:48:20,00,10,1, 11.9,1,1, 7.966, 10558.453, 408.424, 52882.747 24/09/24,17:48:20,01,10,1, 11.9,1,1, 7.966, 10558.430, 408.432, 52882.775 24/09/24,17:48:20,02,10,1, 11.9,1,1, 7.966, 10558.430, 408.426, 52882.804 24/09/24,17:48:20,03,10,1, 11.9,1,1, 7.966, 10558.410, 408.422, 52882.814 24/09/24,17:48:20,04,10,1, 11.9,1,1, 7.966, 10558.443, 408.394, 52882.791 24/09/24,17:48:20,05,10,1, 11.9,1,1, 7.966, 10558.427, 408.411, 52882.814 24/09/24,17:48:20,06,10,1, 11.9,1,1, 7.966, 10558.431, 408.399, 52882.779 24/09/24,17:48:20,07,10,1, 11.9,1,1, 7.966, 10558.447, 408.423, 52882.801 24/09/24,17:48:20,08,10,1, 11.9,1,1, 7.966, 10558.426, 408.405, 52882.812 24/09/24,17:48:20,09,10,1, 11.9,1,1, 7.966, 10558.423, 408.387, 52882.779 24/09/24,17:48:20,10,10,1, 11.9,1,1, 7.966, 10558.429, 408.435, 52882.789 24/09/24,17:48:20,11,10,1, 11.9,1,1, 7.966, 10558.425, 408.404, 52882.772 24/09/24,17:48:20,12,10,1, 11.9,1,1, 7.966, 10558.413, 408.412, 52882.811 24/09/24,17:48:20,13,10,1, 11.9,1,1, 7.966, 10558.440, 408.410, 52882.794 24/09/24,17:48:20,14,10,1, 11.9,1,1, 7.966, 10558.421, 408.419, 52882.795 24/09/24,17:48:20,15,10,1, 11.9,1,1, 7.966, 10558.434, 408.411, 52882.784 24/09/24,17:48:20,16,10,1, 11.9,1,1, 7.966, 10558.398, 408.413, 52882.797 24/09/24,17:48:20,17,10,1, 11.9,1,1, 7.966, 10558.394, 408.406, 52882.803 24/09/24,17:48:20,18,10,1, 11.9,1,1, 7.966, 10558.416, 408.397, 52882.797 24/09/24,17:48:20,19,10,1, 11.9,1,1, 7.966, 10558.391, 408.390, 52882.794 24/09/24,17:48:21,00,11,1, 11.9,1,1, 7.967, 10558.386, 408.390, 52882.794 24/09/24,17:48:21,01,11,1, 11.9,1,1, 7.967, 10558.395, 408.395, 52882.780 24/09/24,17:48:21,02,11,1, 11.9,1,1, 7.967, 10558.405, 408.397, 52882.812 24/09/24,17:48:21,03,11,1, 11.9,1,1, 7.967, 10558.402, 408.403, 52882.780 24/09/24,17:48:21,04,11,1, 11.9,1,1, 7.967, 10558.427, 408.390, 52882.793 24/09/24,17:48:21,05,11,1, 11.9,1,1, 7.967, 10558.432, 408.371, 52882.784 24/09/24,17:48:21,06,11,1, 11.9,1,1, 7.967, 10558.429, 408.380, 52882.762 24/09/24,17:48:21,07,11,1, 11.9,1,1, 7.967, 10558.433, 408.376, 52882.801 24/09/24,17:48:21,08,11,1, 11.9,1,1, 7.967, 10558.416, 408.369, 52882.759 24/09/24,17:48:21,09,11,1, 11.9,1,1, 7.967, 10558.434, 408.369, 52882.797 24/09/24,17:48:21,10,11,1, 11.9,1,1, 7.967, 10558.444, 408.376, 52882.811 24/09/24,17:48:21,11,11,1, 11.9,1,1, 7.967, 10558.454, 408.382, 52882.805 24/09/24,17:48:21,12,11,1, 11.9,1,1, 7.967, 10558.452, 408.384, 52882.799 24/09/24,17:48:21,13,11,1, 11.9,1,1, 7.967, 10558.453, 408.388, 52882.814 24/09/24,17:48:21,14,11,1, 11.9,1,1, 7.967, 10558.434, 408.350, 52882.798 24/09/24,17:48:21,15,11,1, 11.9,1,1, 7.967, 10558.444, 408.336, 52882.748 24/09/24,17:48:21,16,11,1, 11.9,1,1, 7.967, 10558.449, 408.358, 52882.762 24/09/24,17:48:21,17,11,1, 11.9,1,1, 7.967, 10558.466, 408.361, 52882.780 24/09/24,17:48:21,18,11,1, 11.9,1,1, 7.967, 10558.471, 408.348, 52882.859 24/09/24,17:48:21,19,11,1, 11.9,1,1, 7.967, 10558.492, 408.350, 52882.818 24/09/24,17:48:22,00,11,1, 11.9,1,1, 7.967, 10558.486, 408.350, 52882.818 24/09/24,17:48:22,01,11,1, 11.9,1,1, 7.967, 10558.444, 408.369, 52882.839 24/09/24,17:48:22,02,11,1, 11.9,1,1, 7.967, 10558.438, 408.350, 52882.795 24/09/24,17:48:22,03,11,1, 11.9,1,1, 7.967, 10558.469, 408.335, 52882.727 24/09/24,17:48:22,04,11,1, 11.9,1,1, 7.967, 10558.408, 408.339, 52882.825 24/09/24,17:48:22,05,11,1, 11.9,1,1, 7.967, 10558.445, 408.352, 52882.900 24/09/24,17:48:22,06,11,1, 11.9,1,1, 7.967, 10558.411, 408.327, 52882.819 24/09/24,17:48:22,07,11,1, 11.9,1,1, 7.967, 10558.459, 408.344, 52882.864 24/09/24,17:48:22,08,11,1, 11.9,1,1, 7.967, 10558.474, 408.317, 52882.796 24/09/24,17:48:22,09,11,1, 11.9,1,1, 7.967, 10558.438, 408.350, 52882.822 24/09/24,17:48:22,10,11,1, 11.9,1,1, 7.967, 10558.444, 408.352, 52882.812 24/09/24,17:48:22,11,11,1, 11.9,1,1, 7.967, 10558.440, 408.316, 52882.797 24/09/24,17:48:22,12,11,1, 11.9,1,1, 7.967, 10558.420, 408.306, 52882.788 24/09/24,17:48:22,13,11,1, 11.9,1,1, 7.967, 10558.425, 408.321, 52882.857 24/09/24,17:48:22,14,11,1, 11.9,1,1, 7.967, 10558.439, 408.325, 52882.738 24/09/24,17:48:22,15,11,1, 11.9,1,1, 7.967, 10558.453, 408.281, 52882.802 24/09/24,17:48:22,16,11,1, 11.9,1,1, 7.967, 10558.443, 408.304, 52882.768 24/09/24,17:48:22,17,11,1, 11.9,1,1, 7.967, 10558.426, 408.300, 52882.829 24/09/24,17:48:22,18,11,1, 11.9,1,1, 7.967, 10558.447, 408.278, 52882.790 24/09/24,17:48:22,19,11,1, 11.9,1,1, 7.967, 10558.444, 408.294, 52882.874 24/09/24,17:48:23,00,11,1, 12.0,1,1, 7.969, 10558.436, 408.294, 52882.874 24/09/24,17:48:23,01,11,1, 12.0,1,1, 7.969, 10558.444, 408.297, 52882.834 24/09/24,17:48:23,02,11,1, 12.0,1,1, 7.969, 10558.443, 408.282, 52882.784 24/09/24,17:48:23,03,11,1, 12.0,1,1, 7.969, 10558.420, 408.309, 52882.810 24/09/24,17:48:23,04,11,1, 12.0,1,1, 7.969, 10558.432, 408.319, 52882.812 24/09/24,17:48:23,05,11,1, 12.0,1,1, 7.969, 10558.461, 408.312, 52882.785 24/09/24,17:48:23,06,11,1, 12.0,1,1, 7.969, 10558.446, 408.310, 52882.845 24/09/24,17:48:23,07,11,1, 12.0,1,1, 7.969, 10558.434, 408.260, 52882.872 24/09/24,17:48:23,08,11,1, 12.0,1,1, 7.969, 10558.422, 408.313, 52882.799 24/09/24,17:48:23,09,11,1, 12.0,1,1, 7.969, 10558.432, 408.286, 52882.771 24/09/24,17:48:23,10,11,1, 12.0,1,1, 7.969, 10558.419, 408.286, 52882.840 24/09/24,17:48:23,11,11,1, 12.0,1,1, 7.969, 10558.442, 408.276, 52882.796 24/09/24,17:48:23,12,11,1, 12.0,1,1, 7.969, 10558.427, 408.302, 52882.838 24/09/24,17:48:23,13,11,1, 12.0,1,1, 7.969, 10558.437, 408.291, 52882.837 24/09/24,17:48:23,14,11,1, 12.0,1,1, 7.969, 10558.431, 408.269, 52882.800 24/09/24,17:48:23,15,11,1, 12.0,1,1, 7.969, 10558.422, 408.247, 52882.813 24/09/24,17:48:23,16,11,1, 12.0,1,1, 7.969, 10558.442, 408.260, 52882.830 24/09/24,17:48:23,17,11,1, 12.0,1,1, 7.969, 10558.449, 408.275, 52882.924 24/09/24,17:48:23,18,11,1, 12.0,1,1, 7.969, 10558.423, 408.272, 52882.836 24/09/24,17:48:23,19,11,1, 12.0,1,1, 7.969, 10558.387, 408.270, 52882.797 24/09/24,17:48:24,00,11,1, 11.9,1,1, 7.967, 10558.386, 408.270, 52882.797 24/09/24,17:48:24,01,11,1, 11.9,1,1, 7.967, 10558.430, 408.241, 52882.801 24/09/24,17:48:24,02,11,1, 11.9,1,1, 7.967, 10558.423, 408.255, 52882.834 24/09/24,17:48:24,03,11,1, 11.9,1,1, 7.967, 10558.437, 408.242, 52882.837 24/09/24,17:48:24,04,11,1, 11.9,1,1, 7.967, 10558.415, 408.249, 52882.913 24/09/24,17:48:24,05,11,1, 11.9,1,1, 7.967, 10558.398, 408.248, 52882.896 24/09/24,17:48:24,06,11,1, 11.9,1,1, 7.967, 10558.396, 408.230, 52882.830 24/09/24,17:48:24,07,11,1, 11.9,1,1, 7.967, 10558.391, 408.255, 52882.846 24/09/24,17:48:24,08,11,1, 11.9,1,1, 7.967, 10558.408, 408.230, 52882.841 24/09/24,17:48:24,09,11,1, 11.9,1,1, 7.967, 10558.388, 408.248, 52882.848 24/09/24,17:48:24,10,11,1, 11.9,1,1, 7.967, 10558.409, 408.261, 52882.854 24/09/24,17:48:24,11,11,1, 11.9,1,1, 7.967, 10558.384, 408.246, 52882.849 24/09/24,17:48:24,12,11,1, 11.9,1,1, 7.967, 10558.366, 408.243, 52882.844 24/09/24,17:48:24,13,11,1, 11.9,1,1, 7.967, 10558.395, 408.233, 52882.845 24/09/24,17:48:24,14,11,1, 11.9,1,1, 7.967, 10558.396, 408.216, 52882.815 24/09/24,17:48:24,15,11,1, 11.9,1,1, 7.967, 10558.387, 408.219, 52882.826 24/09/24,17:48:24,16,11,1, 11.9,1,1, 7.967, 10558.406, 408.227, 52882.903 24/09/24,17:48:24,17,11,1, 11.9,1,1, 7.967, 10558.353, 408.232, 52882.891 24/09/24,17:48:24,18,11,1, 11.9,1,1, 7.967, 10558.385, 408.229, 52882.910 24/09/24,17:48:24,19,11,1, 11.9,1,1, 7.967, 10558.367, 408.254, 52882.879 24/09/24,17:48:25,00,11,1, 12.0,1,1, 7.967, 10558.361, 408.254, 52882.879 24/09/24,17:48:25,01,11,1, 12.0,1,1, 7.967, 10558.360, 408.252, 52882.877 24/09/24,17:48:25,02,11,1, 12.0,1,1, 7.967, 10558.380, 408.211, 52882.913 24/09/24,17:48:25,03,11,1, 12.0,1,1, 7.967, 10558.394, 408.198, 52882.757 24/09/24,17:48:25,04,11,1, 12.0,1,1, 7.967, 10558.387, 408.201, 52882.875 24/09/24,17:48:25,05,11,1, 12.0,1,1, 7.967, 10558.380, 408.220, 52882.864 24/09/24,17:48:25,06,11,1, 12.0,1,1, 7.967, 10558.359, 408.214, 52882.981 24/09/24,17:48:25,07,11,1, 12.0,1,1, 7.967, 10558.336, 408.214, 52882.870 24/09/24,17:48:25,08,11,1, 12.0,1,1, 7.967, 10558.359, 408.236, 52882.879 24/09/24,17:48:25,09,11,1, 12.0,1,1, 7.967, 10558.359, 408.201, 52882.885 24/09/24,17:48:25,10,11,1, 12.0,1,1, 7.967, 10558.358, 408.236, 52882.899 24/09/24,17:48:25,11,11,1, 12.0,1,1, 7.967, 10558.365, 408.226, 52882.913 24/09/24,17:48:25,12,11,1, 12.0,1,1, 7.967, 10558.338, 408.213, 52882.906 24/09/24,17:48:25,13,11,1, 12.0,1,1, 7.967, 10558.349, 408.235, 52882.909 24/09/24,17:48:25,14,11,1, 12.0,1,1, 7.967, 10558.330, 408.228, 52882.955 24/09/24,17:48:25,15,11,1, 12.0,1,1, 7.967, 10558.341, 408.222, 52882.938 24/09/24,17:48:25,16,11,1, 12.0,1,1, 7.967, 10558.334, 408.213, 52882.917 24/09/24,17:48:25,17,11,1, 12.0,1,1, 7.967, 10558.296, 408.217, 52882.901 24/09/24,17:48:25,18,11,1, 12.0,1,1, 7.967, 10558.330, 408.226, 52882.894 24/09/24,17:48:25,19,11,1, 12.0,1,1, 7.967, 10558.301, 408.222, 52882.871 24/09/24,17:48:26,00,11,1, 11.9,1,1, 7.968, 10558.294, 408.222, 52882.871 24/09/24,17:48:26,01,11,1, 11.9,1,1, 7.968, 10558.325, 408.203, 52882.898 24/09/24,17:48:26,02,11,1, 11.9,1,1, 7.968, 10558.287, 408.241, 52882.976 24/09/24,17:48:26,03,11,1, 11.9,1,1, 7.968, 10558.293, 408.219, 52882.881 24/09/24,17:48:26,04,11,1, 11.9,1,1, 7.968, 10558.299, 408.243, 52882.976 24/09/24,17:48:26,05,11,1, 11.9,1,1, 7.968, 10558.290, 408.220, 52882.897 24/09/24,17:48:26,06,11,1, 11.9,1,1, 7.968, 10558.296, 408.230, 52882.924 24/09/24,17:48:26,07,11,1, 11.9,1,1, 7.968, 10558.295, 408.232, 52882.933 24/09/24,17:48:26,08,11,1, 11.9,1,1, 7.968, 10558.287, 408.232, 52883.037 24/09/24,17:48:26,09,11,1, 11.9,1,1, 7.968, 10558.269, 408.210, 52882.932 24/09/24,17:48:26,10,11,1, 11.9,1,1, 7.968, 10558.283, 408.245, 52882.961 24/09/24,17:48:26,11,11,1, 11.9,1,1, 7.968, 10558.267, 408.224, 52882.930 24/09/24,17:48:26,12,11,1, 11.9,1,1, 7.968, 10558.258, 408.230, 52882.930 24/09/24,17:48:26,13,11,1, 11.9,1,1, 7.968, 10558.261, 408.253, 52883.001 24/09/24,17:48:26,14,11,1, 11.9,1,1, 7.968, 10558.277, 408.256, 52882.995 24/09/24,17:48:26,15,11,1, 11.9,1,1, 7.968, 10558.294, 408.221, 52882.947 24/09/24,17:48:26,16,11,1, 11.9,1,1, 7.968, 10558.234, 408.227, 52882.911 24/09/24,17:48:26,17,11,1, 11.9,1,1, 7.968, 10558.237, 408.225, 52882.964 24/09/24,17:48:26,18,11,1, 11.9,1,1, 7.968, 10558.258, 408.230, 52882.920 24/09/24,17:48:26,19,11,1, 11.9,1,1, 7.968, 10558.231, 408.241, 52882.933 24/09/24,17:48:27,00,11,1, 11.9,1,1, 7.966, 10558.227, 408.241, 52882.933 24/09/24,17:48:27,01,11,1, 11.9,1,1, 7.966, 10558.223, 408.247, 52882.969 24/09/24,17:48:27,02,11,1, 11.9,1,1, 7.966, 10558.239, 408.245, 52882.995 24/09/24,17:48:27,03,11,1, 11.9,1,1, 7.966, 10558.220, 408.251, 52882.966 24/09/24,17:48:27,04,11,1, 11.9,1,1, 7.966, 10558.229, 408.251, 52882.996 24/09/24,17:48:27,05,11,1, 11.9,1,1, 7.966, 10558.235, 408.243, 52882.980 24/09/24,17:48:27,06,11,1, 11.9,1,1, 7.966, 10558.222, 408.270, 52883.033 24/09/24,17:48:27,07,11,1, 11.9,1,1, 7.966, 10558.202, 408.248, 52882.991 24/09/24,17:48:27,08,11,1, 11.9,1,1, 7.966, 10558.226, 408.273, 52883.075 24/09/24,17:48:27,09,11,1, 11.9,1,1, 7.966, 10558.218, 408.262, 52883.078 24/09/24,17:48:27,10,11,1, 11.9,1,1, 7.966, 10558.207, 408.269, 52883.043 24/09/24,17:48:27,11,11,1, 11.9,1,1, 7.966, 10558.221, 408.251, 52883.006 24/09/24,17:48:27,12,11,1, 11.9,1,1, 7.966, 10558.208, 408.257, 52882.945 24/09/24,17:48:27,13,11,1, 11.9,1,1, 7.966, 10558.186, 408.261, 52883.046 24/09/24,17:48:27,14,11,1, 11.9,1,1, 7.966, 10558.208, 408.269, 52883.049 24/09/24,17:48:27,15,11,1, 11.9,1,1, 7.966, 10558.181, 408.290, 52883.079 24/09/24,17:48:27,16,11,1, 11.9,1,1, 7.966, 10558.209, 408.304, 52883.074 24/09/24,17:48:27,17,11,1, 11.9,1,1, 7.966, 10558.182, 408.301, 52883.075 24/09/24,17:48:27,18,11,1, 11.9,1,1, 7.966, 10558.175, 408.284, 52882.978 24/09/24,17:48:27,19,11,1, 11.9,1,1, 7.966, 10558.184, 408.283, 52883.047 24/09/24,17:48:28,00,11,1, 11.8,1,1, 7.969, 10558.177, 408.283, 52883.047 24/09/24,17:48:28,01,11,1, 11.8,1,1, 7.969, 10558.183, 408.299, 52883.020 24/09/24,17:48:28,02,11,1, 11.8,1,1, 7.969, 10558.146, 408.316, 52883.045 24/09/24,17:48:28,03,11,1, 11.8,1,1, 7.969, 10558.144, 408.295, 52883.030 24/09/24,17:48:28,04,11,1, 11.8,1,1, 7.969, 10558.150, 408.306, 52883.012 24/09/24,17:48:28,05,11,1, 11.8,1,1, 7.969, 10558.168, 408.314, 52883.038 24/09/24,17:48:28,06,11,1, 11.8,1,1, 7.969, 10558.180, 408.313, 52883.034 24/09/24,17:48:28,07,11,1, 11.8,1,1, 7.969, 10558.160, 408.315, 52883.054 24/09/24,17:48:28,08,11,1, 11.8,1,1, 7.969, 10558.138, 408.310, 52883.056 24/09/24,17:48:28,09,11,1, 11.8,1,1, 7.969, 10558.147, 408.330, 52883.055 24/09/24,17:48:28,10,11,1, 11.8,1,1, 7.969, 10558.135, 408.323, 52883.041 24/09/24,17:48:28,11,11,1, 11.8,1,1, 7.969, 10558.111, 408.330, 52883.075 24/09/24,17:48:28,12,11,1, 11.8,1,1, 7.969, 10558.137, 408.332, 52883.067 24/09/24,17:48:28,13,11,1, 11.8,1,1, 7.969, 10558.137, 408.327, 52882.974 24/09/24,17:48:28,14,11,1, 11.8,1,1, 7.969, 10558.105, 408.330, 52883.027 24/09/24,17:48:28,15,11,1, 11.8,1,1, 7.969, 10558.127, 408.310, 52883.052 24/09/24,17:48:28,16,11,1, 11.8,1,1, 7.969, 10558.120, 408.347, 52883.032 24/09/24,17:48:28,17,11,1, 11.8,1,1, 7.969, 10558.147, 408.339, 52883.005 24/09/24,17:48:28,18,11,1, 11.8,1,1, 7.969, 10558.096, 408.340, 52883.089 24/09/24,17:48:28,19,11,1, 11.8,1,1, 7.969, 10558.079, 408.356, 52883.119 24/09/24,17:48:29,00,11,1, 11.9,1,1, 7.964, 10558.077, 408.356, 52883.119 24/09/24,17:48:29,01,11,1, 11.9,1,1, 7.964, 10558.102, 408.354, 52883.039 24/09/24,17:48:29,02,11,1, 11.9,1,1, 7.964, 10558.087, 408.362, 52883.101 24/09/24,17:48:29,03,11,1, 11.9,1,1, 7.964, 10558.095, 408.359, 52883.029 24/09/24,17:48:29,04,11,1, 11.9,1,1, 7.964, 10558.086, 408.359, 52883.131 24/09/24,17:48:29,05,11,1, 11.9,1,1, 7.964, 10558.084, 408.338, 52883.045 24/09/24,17:48:29,06,11,1, 11.9,1,1, 7.964, 10558.081, 408.357, 52883.116 24/09/24,17:48:29,07,11,1, 11.9,1,1, 7.964, 10558.064, 408.383, 52883.077 24/09/24,17:48:29,08,11,1, 11.9,1,1, 7.964, 10558.052, 408.362, 52883.057 24/09/24,17:48:29,09,11,1, 11.9,1,1, 7.964, 10558.063, 408.356, 52883.008 24/09/24,17:48:29,10,11,1, 11.9,1,1, 7.964, 10558.062, 408.366, 52883.029 24/09/24,17:48:29,11,11,1, 11.9,1,1, 7.964, 10558.059, 408.379, 52883.085 24/09/24,17:48:29,12,11,1, 11.9,1,1, 7.964, 10558.073, 408.391, 52883.036 24/09/24,17:48:29,13,11,1, 11.9,1,1, 7.964, 10558.069, 408.391, 52883.133 24/09/24,17:48:29,14,11,1, 11.9,1,1, 7.964, 10558.065, 408.386, 52883.123 24/09/24,17:48:29,15,11,1, 11.9,1,1, 7.964, 10558.074, 408.400, 52883.103 24/09/24,17:48:29,16,11,1, 11.9,1,1, 7.964, 10558.055, 408.395, 52883.153 24/09/24,17:48:29,17,11,1, 11.9,1,1, 7.964, 10558.037, 408.382, 52883.008 24/09/24,17:48:29,18,11,1, 11.9,1,1, 7.964, 10558.025, 408.406, 52883.130 24/09/24,17:48:29,19,11,1, 11.9,1,1, 7.964, 10558.028, 408.422, 52883.064 24/09/24,17:48:30,00,11,1, 11.9,1,1, 7.962, 10558.027, 408.422, 52883.064 24/09/24,17:48:30,01,11,1, 11.9,1,1, 7.962, 10558.035, 408.407, 52883.085 24/09/24,17:48:30,02,11,1, 11.9,1,1, 7.962, 10558.014, 408.406, 52883.122 24/09/24,17:48:30,03,11,1, 11.9,1,1, 7.962, 10558.020, 408.428, 52883.146 24/09/24,17:48:30,04,11,1, 11.9,1,1, 7.962, 10557.997, 408.411, 52883.107 24/09/24,17:48:30,05,11,1, 11.9,1,1, 7.962, 10557.995, 408.435, 52883.101 24/09/24,17:48:30,06,11,1, 11.9,1,1, 7.962, 10557.988, 408.425, 52883.080 24/09/24,17:48:30,07,11,1, 11.9,1,1, 7.962, 10557.984, 408.427, 52883.110 24/09/24,17:48:30,08,11,1, 11.9,1,1, 7.962, 10557.995, 408.435, 52883.111 24/09/24,17:48:30,09,11,1, 11.9,1,1, 7.962, 10557.992, 408.450, 52883.069 24/09/24,17:48:30,10,11,1, 11.9,1,1, 7.962, 10557.986, 408.467, 52883.103 24/09/24,17:48:30,11,11,1, 11.9,1,1, 7.962, 10557.996, 408.449, 52883.160 24/09/24,17:48:30,12,11,1, 11.9,1,1, 7.962, 10557.975, 408.452, 52883.146 24/09/24,17:48:30,13,11,1, 11.9,1,1, 7.962, 10557.974, 408.463, 52883.077 24/09/24,17:48:30,14,11,1, 11.9,1,1, 7.962, 10557.986, 408.467, 52883.096 24/09/24,17:48:30,15,11,1, 11.9,1,1, 7.962, 10557.961, 408.439, 52883.157 24/09/24,17:48:30,16,11,1, 11.9,1,1, 7.962, 10557.959, 408.449, 52883.148 24/09/24,17:48:30,17,11,1, 11.9,1,1, 7.962, 10557.953, 408.462, 52883.076 24/09/24,17:48:30,18,11,1, 11.9,1,1, 7.962, 10557.951, 408.462, 52883.140 24/09/24,17:48:30,19,11,1, 11.9,1,1, 7.962, 10557.960, 408.503, 52883.143 24/09/24,17:48:31,00,11,1, 11.9,1,1, 7.967, 10557.952, 408.503, 52883.143 24/09/24,17:48:31,01,11,1, 11.9,1,1, 7.967, 10557.939, 408.492, 52883.201 24/09/24,17:48:31,02,11,1, 11.9,1,1, 7.967, 10557.938, 408.499, 52883.200 24/09/24,17:48:31,03,11,1, 11.9,1,1, 7.967, 10557.968, 408.472, 52883.117 24/09/24,17:48:31,04,11,1, 11.9,1,1, 7.967, 10557.951, 408.492, 52883.087 24/09/24,17:48:31,05,11,1, 11.9,1,1, 7.967, 10557.948, 408.516, 52883.196 24/09/24,17:48:31,06,11,1, 11.9,1,1, 7.967, 10557.933, 408.496, 52883.103 24/09/24,17:48:31,07,11,1, 11.9,1,1, 7.967, 10557.934, 408.521, 52883.144 24/09/24,17:48:31,08,11,1, 11.9,1,1, 7.967, 10557.934, 408.510, 52883.205 24/09/24,17:48:31,09,11,1, 11.9,1,1, 7.967, 10557.934, 408.521, 52883.091 24/09/24,17:48:31,10,11,1, 11.9,1,1, 7.967, 10557.924, 408.507, 52883.176 24/09/24,17:48:31,11,11,1, 11.9,1,1, 7.967, 10557.913, 408.525, 52883.143 24/09/24,17:48:31,12,11,1, 11.9,1,1, 7.967, 10557.951, 408.548, 52883.170 24/09/24,17:48:31,13,11,1, 11.9,1,1, 7.967, 10557.930, 408.526, 52883.148 24/09/24,17:48:31,14,11,1, 11.9,1,1, 7.967, 10557.931, 408.526, 52883.164 24/09/24,17:48:31,15,11,1, 11.9,1,1, 7.967, 10557.922, 408.544, 52883.152 24/09/24,17:48:31,16,11,1, 11.9,1,1, 7.967, 10557.912, 408.530, 52883.148 24/09/24,17:48:31,17,11,1, 11.9,1,1, 7.967, 10557.905, 408.524, 52883.136 24/09/24,17:48:31,18,11,1, 11.9,1,1, 7.967, 10557.901, 408.530, 52883.151 24/09/24,17:48:31,19,11,1, 11.9,1,1, 7.967, 10557.906, 408.532, 52883.146 24/09/24,17:48:32,00,11,1, 12.0,1,1, 7.968, 10557.902, 408.532, 52883.146 24/09/24,17:48:32,01,11,1, 12.0,1,1, 7.968, 10557.923, 408.520, 52883.179 24/09/24,17:48:32,02,11,1, 12.0,1,1, 7.968, 10557.897, 408.543, 52883.160 24/09/24,17:48:32,03,11,1, 12.0,1,1, 7.968, 10557.907, 408.527, 52883.156 24/09/24,17:48:32,04,11,1, 12.0,1,1, 7.968, 10557.897, 408.556, 52883.176 24/09/24,17:48:32,05,11,1, 12.0,1,1, 7.968, 10557.893, 408.530, 52883.142 24/09/24,17:48:32,06,11,1, 12.0,1,1, 7.968, 10557.891, 408.532, 52883.121 24/09/24,17:48:32,07,11,1, 12.0,1,1, 7.968, 10557.892, 408.528, 52883.199 24/09/24,17:48:32,08,11,1, 12.0,1,1, 7.968, 10557.895, 408.551, 52883.135 24/09/24,17:48:32,09,11,1, 12.0,1,1, 7.968, 10557.888, 408.545, 52883.140 24/09/24,17:48:32,10,11,1, 12.0,1,1, 7.968, 10557.855, 408.512, 52883.144 24/09/24,17:48:32,11,11,1, 12.0,1,1, 7.968, 10557.892, 408.524, 52883.179 24/09/24,17:48:32,12,11,1, 12.0,1,1, 7.968, 10557.869, 408.530, 52883.164 24/09/24,17:48:32,13,11,1, 12.0,1,1, 7.968, 10557.866, 408.547, 52883.148 24/09/24,17:48:32,14,11,1, 12.0,1,1, 7.968, 10557.886, 408.550, 52883.143 24/09/24,17:48:32,15,11,1, 12.0,1,1, 7.968, 10557.833, 408.553, 52883.171 24/09/24,17:48:32,16,11,1, 12.0,1,1, 7.968, 10557.847, 408.551, 52883.163 24/09/24,17:48:32,17,11,1, 12.0,1,1, 7.968, 10557.849, 408.552, 52883.215 24/09/24,17:48:32,18,11,1, 12.0,1,1, 7.968, 10557.837, 408.541, 52883.190 24/09/24,17:48:32,19,11,1, 12.0,1,1, 7.968, 10557.866, 408.529, 52883.189 24/09/24,17:48:33,00,10,1, 11.9,1,1, 7.968, 10557.860, 408.529, 52883.189 24/09/24,17:48:33,01,10,1, 11.9,1,1, 7.968, 10557.879, 408.554, 52883.200 24/09/24,17:48:33,02,10,1, 11.9,1,1, 7.968, 10557.839, 408.542, 52883.160 24/09/24,17:48:33,03,10,1, 11.9,1,1, 7.968, 10557.842, 408.532, 52883.141 24/09/24,17:48:33,04,10,1, 11.9,1,1, 7.968, 10557.836, 408.560, 52883.113 24/09/24,17:48:33,05,10,1, 11.9,1,1, 7.968, 10557.837, 408.540, 52883.158 24/09/24,17:48:33,06,10,1, 11.9,1,1, 7.968, 10557.843, 408.533, 52883.177 24/09/24,17:48:33,07,10,1, 11.9,1,1, 7.968, 10557.852, 408.553, 52883.183 24/09/24,17:48:33,08,10,1, 11.9,1,1, 7.968, 10557.837, 408.563, 52883.187 24/09/24,17:48:33,09,10,1, 11.9,1,1, 7.968, 10557.837, 408.553, 52883.206 24/09/24,17:48:33,10,10,1, 11.9,1,1, 7.968, 10557.836, 408.575, 52883.200 24/09/24,17:48:33,11,10,1, 11.9,1,1, 7.968, 10557.847, 408.554, 52883.135 24/09/24,17:48:33,12,10,1, 11.9,1,1, 7.968, 10557.831, 408.560, 52883.230 24/09/24,17:48:33,13,10,1, 11.9,1,1, 7.968, 10557.838, 408.523, 52883.207 24/09/24,17:48:33,14,10,1, 11.9,1,1, 7.968, 10557.822, 408.535, 52883.235 24/09/24,17:48:33,15,10,1, 11.9,1,1, 7.968, 10557.824, 408.530, 52883.145 24/09/24,17:48:33,16,10,1, 11.9,1,1, 7.968, 10557.804, 408.552, 52883.195 24/09/24,17:48:33,17,10,1, 11.9,1,1, 7.968, 10557.802, 408.545, 52883.243 24/09/24,17:48:33,18,10,1, 11.9,1,1, 7.968, 10557.816, 408.537, 52883.160 24/09/24,17:48:33,19,10,1, 11.9,1,1, 7.968, 10557.798, 408.541, 52883.149 24/09/24,17:48:34,00,10,1, 11.9,1,1, 7.967, 10557.793, 408.541, 52883.149 24/09/24,17:48:34,01,10,1, 11.9,1,1, 7.967, 10557.810, 408.538, 52883.148 24/09/24,17:48:34,02,10,1, 11.9,1,1, 7.967, 10557.806, 408.511, 52883.233 24/09/24,17:48:34,03,10,1, 11.9,1,1, 7.967, 10557.786, 408.520, 52883.254 24/09/24,17:48:34,04,10,1, 11.9,1,1, 7.967, 10557.794, 408.531, 52883.213 24/09/24,17:48:34,05,10,1, 11.9,1,1, 7.967, 10557.798, 408.526, 52883.177 24/09/24,17:48:34,06,10,1, 11.9,1,1, 7.967, 10557.777, 408.530, 52883.208 24/09/24,17:48:34,07,10,1, 11.9,1,1, 7.967, 10557.780, 408.518, 52883.220 24/09/24,17:48:34,08,10,1, 11.9,1,1, 7.967, 10557.797, 408.512, 52883.230 24/09/24,17:48:34,09,10,1, 11.9,1,1, 7.967, 10557.766, 408.521, 52883.218 24/09/24,17:48:34,10,10,1, 11.9,1,1, 7.967, 10557.797, 408.487, 52883.205 24/09/24,17:48:34,11,10,1, 11.9,1,1, 7.967, 10557.793, 408.524, 52883.185 24/09/24,17:48:34,12,10,1, 11.9,1,1, 7.967, 10557.750, 408.502, 52883.152 24/09/24,17:48:34,13,10,1, 11.9,1,1, 7.967, 10557.743, 408.515, 52883.134 24/09/24,17:48:34,14,10,1, 11.9,1,1, 7.967, 10557.776, 408.495, 52883.173 24/09/24,17:48:34,15,10,1, 11.9,1,1, 7.967, 10557.762, 408.471, 52883.135 24/09/24,17:48:34,16,10,1, 11.9,1,1, 7.967, 10557.760, 408.504, 52883.201 24/09/24,17:48:34,17,10,1, 11.9,1,1, 7.967, 10557.778, 408.470, 52883.177 24/09/24,17:48:34,18,10,1, 11.9,1,1, 7.967, 10557.755, 408.490, 52883.253 24/09/24,17:48:34,19,10,1, 11.9,1,1, 7.967, 10557.764, 408.507, 52883.258 24/09/24,17:48:35,00,10,1, 11.8,1,1, 7.964, 10557.760, 408.507, 52883.258 24/09/24,17:48:35,01,10,1, 11.8,1,1, 7.964, 10557.756, 408.496, 52883.168 24/09/24,17:48:35,02,10,1, 11.8,1,1, 7.964, 10557.744, 408.503, 52883.195 24/09/24,17:48:35,03,10,1, 11.8,1,1, 7.964, 10557.725, 408.485, 52883.251 24/09/24,17:48:35,04,10,1, 11.8,1,1, 7.964, 10557.713, 408.483, 52883.244 24/09/24,17:48:35,05,10,1, 11.8,1,1, 7.964, 10557.752, 408.473, 52883.204 24/09/24,17:48:35,06,10,1, 11.8,1,1, 7.964, 10557.759, 408.481, 52883.203 24/09/24,17:48:35,07,10,1, 11.8,1,1, 7.964, 10557.756, 408.476, 52883.212 24/09/24,17:48:35,08,10,1, 11.8,1,1, 7.964, 10557.735, 408.471, 52883.193 24/09/24,17:48:35,09,10,1, 11.8,1,1, 7.964, 10557.748, 408.469, 52883.204 24/09/24,17:48:35,10,10,1, 11.8,1,1, 7.964, 10557.725, 408.474, 52883.184 24/09/24,17:48:35,11,10,1, 11.8,1,1, 7.964, 10557.722, 408.446, 52883.179 24/09/24,17:48:35,12,10,1, 11.8,1,1, 7.964, 10557.716, 408.462, 52883.210 24/09/24,17:48:35,13,10,1, 11.8,1,1, 7.964, 10557.727, 408.463, 52883.267 24/09/24,17:48:35,14,10,1, 11.8,1,1, 7.964, 10557.706, 408.453, 52883.220 24/09/24,17:48:35,15,10,1, 11.8,1,1, 7.964, 10557.725, 408.476, 52883.159 24/09/24,17:48:35,16,10,1, 11.8,1,1, 7.964, 10557.722, 408.458, 52883.249 24/09/24,17:48:35,17,10,1, 11.8,1,1, 7.964, 10557.697, 408.468, 52883.224 24/09/24,17:48:35,18,10,1, 11.8,1,1, 7.964, 10557.709, 408.442, 52883.152 24/09/24,17:48:35,19,10,1, 11.8,1,1, 7.964, 10557.704, 408.437, 52883.125 24/09/24,17:48:36,00,10,1, 11.8,1,1, 7.966, 10557.702, 408.437, 52883.125 24/09/24,17:48:36,01,10,1, 11.8,1,1, 7.966, 10557.675, 408.450, 52883.207 24/09/24,17:48:36,02,10,1, 11.8,1,1, 7.966, 10557.701, 408.442, 52883.184 24/09/24,17:48:36,03,10,1, 11.8,1,1, 7.966, 10557.694, 408.419, 52883.254 24/09/24,17:48:36,04,10,1, 11.8,1,1, 7.966, 10557.697, 408.458, 52883.260 24/09/24,17:48:36,05,10,1, 11.8,1,1, 7.966, 10557.713, 408.454, 52883.247 24/09/24,17:48:36,06,10,1, 11.8,1,1, 7.966, 10557.682, 408.445, 52883.246 24/09/24,17:48:36,07,10,1, 11.8,1,1, 7.966, 10557.665, 408.425, 52883.166 24/09/24,17:48:36,08,10,1, 11.8,1,1, 7.966, 10557.633, 408.419, 52883.247 24/09/24,17:48:36,09,10,1, 11.8,1,1, 7.966, 10557.659, 408.434, 52883.154 24/09/24,17:48:36,10,10,1, 11.8,1,1, 7.966, 10557.635, 408.447, 52883.304 24/09/24,17:48:36,11,10,1, 11.8,1,1, 7.966, 10557.637, 408.430, 52883.289 24/09/24,17:48:36,12,10,1, 11.8,1,1, 7.966, 10557.659, 408.431, 52883.289 24/09/24,17:48:36,13,10,1, 11.8,1,1, 7.966, 10557.649, 408.446, 52883.327 24/09/24,17:48:36,14,10,1, 11.8,1,1, 7.966, 10557.677, 408.433, 52883.224 24/09/24,17:48:36,15,10,1, 11.8,1,1, 7.966, 10557.657, 408.421, 52883.176 24/09/24,17:48:36,16,10,1, 11.8,1,1, 7.966, 10557.629, 408.428, 52883.164 24/09/24,17:48:36,17,10,1, 11.8,1,1, 7.966, 10557.663, 408.407, 52883.173 24/09/24,17:48:36,18,10,1, 11.8,1,1, 7.966, 10557.645, 408.444, 52883.176 24/09/24,17:48:36,19,10,1, 11.8,1,1, 7.966, 10557.666, 408.430, 52883.274 24/09/24,17:48:37,00,10,1, 11.9,1,1, 7.966, 10557.660, 408.430, 52883.274 24/09/24,17:48:37,01,10,1, 11.9,1,1, 7.966, 10557.637, 408.418, 52883.294 24/09/24,17:48:37,02,10,1, 11.9,1,1, 7.966, 10557.647, 408.409, 52883.300 24/09/24,17:48:37,03,10,1, 11.9,1,1, 7.966, 10557.666, 408.426, 52883.324 24/09/24,17:48:37,04,10,1, 11.9,1,1, 7.966, 10557.642, 408.426, 52883.326 24/09/24,17:48:37,05,10,1, 11.9,1,1, 7.966, 10557.666, 408.417, 52883.214 24/09/24,17:48:37,06,10,1, 11.9,1,1, 7.966, 10557.636, 408.404, 52883.270 24/09/24,17:48:37,07,10,1, 11.9,1,1, 7.966, 10557.650, 408.430, 52883.220 24/09/24,17:48:37,08,10,1, 11.9,1,1, 7.966, 10557.642, 408.382, 52883.164 24/09/24,17:48:37,09,10,1, 11.9,1,1, 7.966, 10557.607, 408.408, 52883.274 24/09/24,17:48:37,10,10,1, 11.9,1,1, 7.966, 10557.617, 408.408, 52883.195 24/09/24,17:48:37,11,10,1, 11.9,1,1, 7.966, 10557.616, 408.409, 52883.227 24/09/24,17:48:37,12,10,1, 11.9,1,1, 7.966, 10557.620, 408.399, 52883.210 24/09/24,17:48:37,13,10,1, 11.9,1,1, 7.966, 10557.591, 408.411, 52883.186 24/09/24,17:48:37,14,10,1, 11.9,1,1, 7.966, 10557.544, 408.414, 52883.397 24/09/24,17:48:37,15,10,1, 11.9,1,1, 7.966, 10557.608, 408.399, 52883.257 24/09/24,17:48:37,16,10,1, 11.9,1,1, 7.966, 10557.607, 408.393, 52883.218 24/09/24,17:48:37,17,10,1, 11.9,1,1, 7.966, 10557.609, 408.382, 52883.243 24/09/24,17:48:37,18,10,1, 11.9,1,1, 7.966, 10557.574, 408.385, 52883.215 24/09/24,17:48:37,19,10,1, 11.9,1,1, 7.966, 10557.583, 408.405, 52883.281 24/09/24,17:48:38,00,10,1, 11.8,1,1, 7.967, 10557.576, 408.405, 52883.281 24/09/24,17:48:38,01,10,1, 11.8,1,1, 7.967, 10557.606, 408.366, 52883.149 24/09/24,17:48:38,02,10,1, 11.8,1,1, 7.967, 10557.584, 408.371, 52883.192 24/09/24,17:48:38,03,10,1, 11.8,1,1, 7.967, 10557.584, 408.392, 52883.195 24/09/24,17:48:38,04,10,1, 11.8,1,1, 7.967, 10557.590, 408.390, 52883.264 24/09/24,17:48:38,05,10,1, 11.8,1,1, 7.967, 10557.576, 408.390, 52883.217 24/09/24,17:48:38,06,10,1, 11.8,1,1, 7.967, 10557.570, 408.382, 52883.211 24/09/24,17:48:38,07,10,1, 11.8,1,1, 7.967, 10557.556, 408.389, 52883.237 24/09/24,17:48:38,08,10,1, 11.8,1,1, 7.967, 10557.582, 408.379, 52883.242 24/09/24,17:48:38,09,10,1, 11.8,1,1, 7.967, 10557.573, 408.376, 52883.209 24/09/24,17:48:38,10,10,1, 11.8,1,1, 7.967, 10557.569, 408.375, 52883.222 24/09/24,17:48:38,11,10,1, 11.8,1,1, 7.967, 10557.554, 408.369, 52883.242 24/09/24,17:48:38,12,10,1, 11.8,1,1, 7.967, 10557.561, 408.372, 52883.245 24/09/24,17:48:38,13,10,1, 11.8,1,1, 7.967, 10557.556, 408.367, 52883.246 24/09/24,17:48:38,14,10,1, 11.8,1,1, 7.967, 10557.546, 408.358, 52883.256 24/09/24,17:48:38,15,10,1, 11.8,1,1, 7.967, 10557.546, 408.370, 52883.248 24/09/24,17:48:38,16,10,1, 11.8,1,1, 7.967, 10557.558, 408.347, 52883.254 24/09/24,17:48:38,17,10,1, 11.8,1,1, 7.967, 10557.555, 408.369, 52883.225 24/09/24,17:48:38,18,10,1, 11.8,1,1, 7.967, 10557.537, 408.353, 52883.254 24/09/24,17:48:38,19,10,1, 11.8,1,1, 7.967, 10557.533, 408.352, 52883.200 24/09/24,17:48:39,00,10,1, 11.8,1,1, 7.966, 10557.526, 408.352, 52883.200 24/09/24,17:48:39,01,10,1, 11.8,1,1, 7.966, 10557.539, 408.334, 52883.210 24/09/24,17:48:39,02,10,1, 11.8,1,1, 7.966, 10557.548, 408.317, 52883.198 24/09/24,17:48:39,03,10,1, 11.8,1,1, 7.966, 10557.525, 408.351, 52883.213 24/09/24,17:48:39,04,10,1, 11.8,1,1, 7.966, 10557.514, 408.343, 52883.210 24/09/24,17:48:39,05,10,1, 11.8,1,1, 7.966, 10557.519, 408.330, 52883.257 24/09/24,17:48:39,06,10,1, 11.8,1,1, 7.966, 10557.528, 408.340, 52883.258 24/09/24,17:48:39,07,10,1, 11.8,1,1, 7.966, 10557.522, 408.310, 52883.242 24/09/24,17:48:39,08,10,1, 11.8,1,1, 7.966, 10557.538, 408.333, 52883.304 24/09/24,17:48:39,09,10,1, 11.8,1,1, 7.966, 10557.535, 408.315, 52883.238 24/09/24,17:48:39,10,10,1, 11.8,1,1, 7.966, 10557.513, 408.326, 52883.190 24/09/24,17:48:39,11,10,1, 11.8,1,1, 7.966, 10557.521, 408.326, 52883.210 24/09/24,17:48:39,12,10,1, 11.8,1,1, 7.966, 10557.530, 408.337, 52883.294 24/09/24,17:48:39,13,10,1, 11.8,1,1, 7.966, 10557.510, 408.331, 52883.225 24/09/24,17:48:39,14,10,1, 11.8,1,1, 7.966, 10557.507, 408.302, 52883.218 24/09/24,17:48:39,15,10,1, 11.8,1,1, 7.966, 10557.530, 408.307, 52883.164 24/09/24,17:48:39,16,10,1, 11.8,1,1, 7.966, 10557.499, 408.289, 52883.201 24/09/24,17:48:39,17,10,1, 11.8,1,1, 7.966, 10557.500, 408.309, 52883.321 24/09/24,17:48:39,18,10,1, 11.8,1,1, 7.966, 10557.500, 408.283, 52883.239 24/09/24,17:48:39,19,10,1, 11.8,1,1, 7.966, 10557.491, 408.289, 52883.229 24/09/24,17:48:40,00,12,1, 11.9,1,1, 7.968, 10557.485, 408.289, 52883.229 24/09/24,17:48:40,01,12,1, 11.9,1,1, 7.968, 10557.460, 408.308, 52883.273 24/09/24,17:48:40,02,12,1, 11.9,1,1, 7.968, 10557.484, 408.280, 52883.256 24/09/24,17:48:40,03,12,1, 11.9,1,1, 7.968, 10557.474, 408.276, 52883.228 24/09/24,17:48:40,04,12,1, 11.9,1,1, 7.968, 10557.484, 408.270, 52883.275 24/09/24,17:48:40,05,12,1, 11.9,1,1, 7.968, 10557.488, 408.279, 52883.272 24/09/24,17:48:40,06,12,1, 11.9,1,1, 7.968, 10557.493, 408.270, 52883.270 24/09/24,17:48:40,07,12,1, 11.9,1,1, 7.968, 10557.473, 408.251, 52883.272 24/09/24,17:48:40,08,12,1, 11.9,1,1, 7.968, 10557.451, 408.240, 52883.303 24/09/24,17:48:40,09,12,1, 11.9,1,1, 7.968, 10557.481, 408.236, 52883.276 24/09/24,17:48:40,10,12,1, 11.9,1,1, 7.968, 10557.467, 408.244, 52883.250 24/09/24,17:48:40,11,12,1, 11.9,1,1, 7.968, 10557.461, 408.267, 52883.278 24/09/24,17:48:40,12,12,1, 11.9,1,1, 7.968, 10557.439, 408.245, 52883.302 24/09/24,17:48:40,13,12,1, 11.9,1,1, 7.968, 10557.449, 408.246, 52883.282 24/09/24,17:48:40,14,12,1, 11.9,1,1, 7.968, 10557.466, 408.254, 52883.293 24/09/24,17:48:40,15,12,1, 11.9,1,1, 7.968, 10557.444, 408.252, 52883.319 24/09/24,17:48:40,16,12,1, 11.9,1,1, 7.968, 10557.439, 408.229, 52883.276 24/09/24,17:48:40,17,12,1, 11.9,1,1, 7.968, 10557.440, 408.231, 52883.289 24/09/24,17:48:40,18,12,1, 11.9,1,1, 7.968, 10557.411, 408.220, 52883.278 24/09/24,17:48:40,19,12,1, 11.9,1,1, 7.968, 10557.423, 408.215, 52883.286 24/09/24,17:48:41,00,12,1, 11.9,1,1, 7.967, 10557.418, 408.215, 52883.286 24/09/24,17:48:41,01,12,1, 11.9,1,1, 7.967, 10557.435, 408.226, 52883.298 24/09/24,17:48:41,02,12,1, 11.9,1,1, 7.967, 10557.442, 408.220, 52883.319 24/09/24,17:48:41,03,12,1, 11.9,1,1, 7.967, 10557.435, 408.211, 52883.304 24/09/24,17:48:41,04,12,1, 11.9,1,1, 7.967, 10557.429, 408.220, 52883.279 24/09/24,17:48:41,05,12,1, 11.9,1,1, 7.967, 10557.435, 408.223, 52883.313 24/09/24,17:48:41,06,12,1, 11.9,1,1, 7.967, 10557.417, 408.213, 52883.256 24/09/24,17:48:41,07,12,1, 11.9,1,1, 7.967, 10557.420, 408.213, 52883.313 24/09/24,17:48:41,08,12,1, 11.9,1,1, 7.967, 10557.392, 408.212, 52883.313 24/09/24,17:48:41,09,12,1, 11.9,1,1, 7.967, 10557.406, 408.211, 52883.345 24/09/24,17:48:41,10,12,1, 11.9,1,1, 7.967, 10557.406, 408.201, 52883.319 24/09/24,17:48:41,11,12,1, 11.9,1,1, 7.967, 10557.410, 408.201, 52883.318 24/09/24,17:48:41,12,12,1, 11.9,1,1, 7.967, 10557.395, 408.210, 52883.303 24/09/24,17:48:41,13,12,1, 11.9,1,1, 7.967, 10557.382, 408.204, 52883.327 24/09/24,17:48:41,14,12,1, 11.9,1,1, 7.967, 10557.386, 408.191, 52883.294 24/09/24,17:48:41,15,12,1, 11.9,1,1, 7.967, 10557.372, 408.200, 52883.292 24/09/24,17:48:41,16,12,1, 11.9,1,1, 7.967, 10557.359, 408.201, 52883.291 24/09/24,17:48:41,17,12,1, 11.9,1,1, 7.967, 10557.394, 408.181, 52883.280 24/09/24,17:48:41,18,12,1, 11.9,1,1, 7.967, 10557.367, 408.172, 52883.303 24/09/24,17:48:41,19,12,1, 11.9,1,1, 7.967, 10557.379, 408.216, 52883.323 24/09/24,17:48:42,00,11,1, 11.9,1,1, 7.966, 10557.376, 408.216, 52883.323 24/09/24,17:48:42,01,11,1, 11.9,1,1, 7.966, 10557.361, 408.183, 52883.335 24/09/24,17:48:42,02,11,1, 11.9,1,1, 7.966, 10557.388, 408.181, 52883.306 24/09/24,17:48:42,03,11,1, 11.9,1,1, 7.966, 10557.360, 408.148, 52883.333 24/09/24,17:48:42,04,11,1, 11.9,1,1, 7.966, 10557.362, 408.167, 52883.337 24/09/24,17:48:42,05,11,1, 11.9,1,1, 7.966, 10557.339, 408.171, 52883.329 24/09/24,17:48:42,06,11,1, 11.9,1,1, 7.966, 10557.352, 408.181, 52883.333 24/09/24,17:48:42,07,11,1, 11.9,1,1, 7.966, 10557.350, 408.164, 52883.356 24/09/24,17:48:42,08,11,1, 11.9,1,1, 7.966, 10557.371, 408.174, 52883.322 24/09/24,17:48:42,09,11,1, 11.9,1,1, 7.966, 10557.352, 408.166, 52883.325 24/09/24,17:48:42,10,11,1, 11.9,1,1, 7.966, 10557.350, 408.165, 52883.334 24/09/24,17:48:42,11,11,1, 11.9,1,1, 7.966, 10557.346, 408.160, 52883.337 24/09/24,17:48:42,12,11,1, 11.9,1,1, 7.966, 10557.334, 408.148, 52883.328 24/09/24,17:48:42,13,11,1, 11.9,1,1, 7.966, 10557.363, 408.163, 52883.346 24/09/24,17:48:42,14,11,1, 11.9,1,1, 7.966, 10557.351, 408.159, 52883.357 24/09/24,17:48:42,15,11,1, 11.9,1,1, 7.966, 10557.357, 408.176, 52883.320 24/09/24,17:48:42,16,11,1, 11.9,1,1, 7.966, 10557.375, 408.153, 52883.396 24/09/24,17:48:42,17,11,1, 11.9,1,1, 7.966, 10557.330, 408.140, 52883.444 24/09/24,17:48:42,18,11,1, 11.9,1,1, 7.966, 10557.338, 408.151, 52883.437 24/09/24,17:48:42,19,11,1, 11.9,1,1, 7.966, 10557.363, 408.143, 52883.352 24/09/24,17:48:43,00,11,1, 11.9,1,1, 7.964, 10557.359, 408.143, 52883.352 24/09/24,17:48:43,01,11,1, 11.9,1,1, 7.964, 10557.344, 408.141, 52883.389 24/09/24,17:48:43,02,11,1, 11.9,1,1, 7.964, 10557.344, 408.157, 52883.436 24/09/24,17:48:43,03,11,1, 11.9,1,1, 7.964, 10557.316, 408.137, 52883.349 24/09/24,17:48:43,04,11,1, 11.9,1,1, 7.964, 10557.334, 408.120, 52883.360 24/09/24,17:48:43,05,11,1, 11.9,1,1, 7.964, 10557.331, 408.138, 52883.358 24/09/24,17:48:43,06,11,1, 11.9,1,1, 7.964, 10557.350, 408.146, 52883.389 24/09/24,17:48:43,07,11,1, 11.9,1,1, 7.964, 10557.334, 408.148, 52883.362 24/09/24,17:48:43,08,11,1, 11.9,1,1, 7.964, 10557.361, 408.140, 52883.372 24/09/24,17:48:43,09,11,1, 11.9,1,1, 7.964, 10557.316, 408.112, 52883.408 24/09/24,17:48:43,10,11,1, 11.9,1,1, 7.964, 10557.299, 408.149, 52883.404 24/09/24,17:48:43,11,11,1, 11.9,1,1, 7.964, 10557.320, 408.131, 52883.398 24/09/24,17:48:43,12,11,1, 11.9,1,1, 7.964, 10557.317, 408.125, 52883.381 24/09/24,17:48:43,13,11,1, 11.9,1,1, 7.964, 10557.303, 408.124, 52883.399 24/09/24,17:48:43,14,11,1, 11.9,1,1, 7.964, 10557.333, 408.118, 52883.396 24/09/24,17:48:43,15,11,1, 11.9,1,1, 7.964, 10557.325, 408.087, 52883.335 24/09/24,17:48:43,16,11,1, 11.9,1,1, 7.964, 10557.290, 408.099, 52883.376 24/09/24,17:48:43,17,11,1, 11.9,1,1, 7.964, 10557.321, 408.090, 52883.480 24/09/24,17:48:43,18,11,1, 11.9,1,1, 7.964, 10557.298, 408.100, 52883.490 24/09/24,17:48:43,19,11,1, 11.9,1,1, 7.964, 10557.313, 408.081, 52883.486 24/09/24,17:48:44,00,11,1, 11.9,1,1, 7.966, 10557.309, 408.081, 52883.486 24/09/24,17:48:44,01,11,1, 11.9,1,1, 7.966, 10557.294, 408.065, 52883.467 24/09/24,17:48:44,02,11,1, 11.9,1,1, 7.966, 10557.287, 408.058, 52883.413 24/09/24,17:48:44,03,11,1, 11.9,1,1, 7.966, 10557.302, 408.078, 52883.453 24/09/24,17:48:44,04,11,1, 11.9,1,1, 7.966, 10557.302, 408.057, 52883.454 24/09/24,17:48:44,05,11,1, 11.9,1,1, 7.966, 10557.291, 408.062, 52883.412 24/09/24,17:48:44,06,11,1, 11.9,1,1, 7.966, 10557.297, 408.051, 52883.471 24/09/24,17:48:44,07,11,1, 11.9,1,1, 7.966, 10557.290, 408.045, 52883.448 24/09/24,17:48:44,08,11,1, 11.9,1,1, 7.966, 10557.294, 408.052, 52883.462 24/09/24,17:48:44,09,11,1, 11.9,1,1, 7.966, 10557.313, 408.046, 52883.479 24/09/24,17:48:44,10,11,1, 11.9,1,1, 7.966, 10557.285, 408.051, 52883.487 24/09/24,17:48:44,11,11,1, 11.9,1,1, 7.966, 10557.285, 408.038, 52883.469 24/09/24,17:48:44,12,11,1, 11.9,1,1, 7.966, 10557.286, 408.042, 52883.506 24/09/24,17:48:44,13,11,1, 11.9,1,1, 7.966, 10557.275, 408.050, 52883.495 24/09/24,17:48:44,14,11,1, 11.9,1,1, 7.966, 10557.255, 408.031, 52883.518 24/09/24,17:48:44,15,11,1, 11.9,1,1, 7.966, 10557.292, 408.039, 52883.453 24/09/24,17:48:44,16,11,1, 11.9,1,1, 7.966, 10557.291, 408.009, 52883.483 24/09/24,17:48:44,17,11,1, 11.9,1,1, 7.966, 10557.267, 408.039, 52883.483 24/09/24,17:48:44,18,11,1, 11.9,1,1, 7.966, 10557.280, 408.017, 52883.504 24/09/24,17:48:44,19,11,1, 11.9,1,1, 7.966, 10557.286, 408.028, 52883.497 24/09/24,17:48:45,00,11,1, 11.9,1,1, 7.967, 10557.284, 408.028, 52883.497 24/09/24,17:48:45,01,11,1, 11.9,1,1, 7.967, 10557.266, 408.012, 52883.498 24/09/24,17:48:45,02,11,1, 11.9,1,1, 7.967, 10557.277, 408.007, 52883.455 24/09/24,17:48:45,03,11,1, 11.9,1,1, 7.967, 10557.260, 407.990, 52883.462 24/09/24,17:48:45,04,11,1, 11.9,1,1, 7.967, 10557.247, 407.989, 52883.512 24/09/24,17:48:45,05,11,1, 11.9,1,1, 7.967, 10557.281, 407.987, 52883.498 24/09/24,17:48:45,06,11,1, 11.9,1,1, 7.967, 10557.251, 407.988, 52883.468 24/09/24,17:48:45,07,11,1, 11.9,1,1, 7.967, 10557.246, 407.969, 52883.473 24/09/24,17:48:45,08,11,1, 11.9,1,1, 7.967, 10557.257, 407.998, 52883.448 24/09/24,17:48:45,09,11,1, 11.9,1,1, 7.967, 10557.237, 408.003, 52883.496 24/09/24,17:48:45,10,11,1, 11.9,1,1, 7.967, 10557.256, 407.978, 52883.509 24/09/24,17:48:45,11,11,1, 11.9,1,1, 7.967, 10557.243, 407.984, 52883.508 24/09/24,17:48:45,12,11,1, 11.9,1,1, 7.967, 10557.216, 407.997, 52883.498 24/09/24,17:48:45,13,11,1, 11.9,1,1, 7.967, 10557.196, 407.970, 52883.482 24/09/24,17:48:45,14,11,1, 11.9,1,1, 7.967, 10557.232, 407.957, 52883.506 24/09/24,17:48:45,15,11,1, 11.9,1,1, 7.967, 10557.225, 407.961, 52883.496 24/09/24,17:48:45,16,11,1, 11.9,1,1, 7.967, 10557.239, 407.973, 52883.538 24/09/24,17:48:45,17,11,1, 11.9,1,1, 7.967, 10557.258, 407.960, 52883.487 24/09/24,17:48:45,18,11,1, 11.9,1,1, 7.967, 10557.241, 407.987, 52883.524 24/09/24,17:48:45,19,11,1, 11.9,1,1, 7.967, 10557.197, 407.984, 52883.523 24/09/24,17:48:46,00,10,1, 11.9,1,1, 7.963, 10557.193, 407.984, 52883.523 24/09/24,17:48:46,01,10,1, 11.9,1,1, 7.963, 10557.233, 407.970, 52883.552 24/09/24,17:48:46,02,10,1, 11.9,1,1, 7.963, 10557.254, 407.962, 52883.545 24/09/24,17:48:46,03,10,1, 11.9,1,1, 7.963, 10557.212, 407.960, 52883.488 24/09/24,17:48:46,04,10,1, 11.9,1,1, 7.963, 10557.200, 407.948, 52883.517 24/09/24,17:48:46,05,10,1, 11.9,1,1, 7.963, 10557.188, 407.953, 52883.526 24/09/24,17:48:46,06,10,1, 11.9,1,1, 7.963, 10557.201, 407.928, 52883.523 24/09/24,17:48:46,07,10,1, 11.9,1,1, 7.963, 10557.209, 407.952, 52883.546 24/09/24,17:48:46,08,10,1, 11.9,1,1, 7.963, 10557.210, 407.937, 52883.562 24/09/24,17:48:46,09,10,1, 11.9,1,1, 7.963, 10557.208, 407.931, 52883.560 24/09/24,17:48:46,10,10,1, 11.9,1,1, 7.963, 10557.195, 407.943, 52883.568 24/09/24,17:48:46,11,10,1, 11.9,1,1, 7.963, 10557.183, 407.932, 52883.519 24/09/24,17:48:46,12,10,1, 11.9,1,1, 7.963, 10557.182, 407.922, 52883.568 24/09/24,17:48:46,13,10,1, 11.9,1,1, 7.963, 10557.204, 407.918, 52883.566 24/09/24,17:48:46,14,10,1, 11.9,1,1, 7.963, 10557.219, 407.904, 52883.563 24/09/24,17:48:46,15,10,1, 11.9,1,1, 7.963, 10557.189, 407.923, 52883.578 24/09/24,17:48:46,16,10,1, 11.9,1,1, 7.963, 10557.195, 407.902, 52883.557 24/09/24,17:48:46,17,10,1, 11.9,1,1, 7.963, 10557.223, 407.927, 52883.567 24/09/24,17:48:46,18,10,1, 11.9,1,1, 7.963, 10557.196, 407.940, 52883.581 24/09/24,17:48:46,19,10,1, 11.9,1,1, 7.963, 10557.190, 407.956, 52883.581 24/09/24,17:48:47,00,12,1, 11.9,1,1, 7.966, 10557.184, 407.956, 52883.581 24/09/24,17:48:47,01,12,1, 11.9,1,1, 7.966, 10557.180, 407.936, 52883.554 24/09/24,17:48:47,02,12,1, 11.9,1,1, 7.966, 10557.196, 407.922, 52883.603 24/09/24,17:48:47,03,12,1, 11.9,1,1, 7.966, 10557.192, 407.909, 52883.607 24/09/24,17:48:47,04,12,1, 11.9,1,1, 7.966, 10557.169, 407.905, 52883.569 24/09/24,17:48:47,05,12,1, 11.9,1,1, 7.966, 10557.184, 407.905, 52883.568 24/09/24,17:48:47,06,12,1, 11.9,1,1, 7.966, 10557.153, 407.926, 52883.594 24/09/24,17:48:47,07,12,1, 11.9,1,1, 7.966, 10557.170, 407.889, 52883.619 24/09/24,17:48:47,08,12,1, 11.9,1,1, 7.966, 10557.152, 407.873, 52883.588 24/09/24,17:48:47,09,12,1, 11.9,1,1, 7.966, 10557.155, 407.894, 52883.591 24/09/24,17:48:47,10,12,1, 11.9,1,1, 7.966, 10557.133, 407.899, 52883.617 24/09/24,17:48:47,11,12,1, 11.9,1,1, 7.966, 10557.131, 407.889, 52883.597 24/09/24,17:48:47,12,12,1, 11.9,1,1, 7.966, 10557.162, 407.867, 52883.621 24/09/24,17:48:47,13,12,1, 11.9,1,1, 7.966, 10557.141, 407.882, 52883.611 24/09/24,17:48:47,14,12,1, 11.9,1,1, 7.966, 10557.147, 407.879, 52883.600 24/09/24,17:48:47,15,12,1, 11.9,1,1, 7.966, 10557.128, 407.863, 52883.584 24/09/24,17:48:47,16,12,1, 11.9,1,1, 7.966, 10557.126, 407.867, 52883.595 24/09/24,17:48:47,17,12,1, 11.9,1,1, 7.966, 10557.141, 407.858, 52883.585 24/09/24,17:48:47,18,12,1, 11.9,1,1, 7.966, 10557.138, 407.855, 52883.609 24/09/24,17:48:47,19,12,1, 11.9,1,1, 7.966, 10557.130, 407.851, 52883.618 24/09/24,17:48:48,00,11,1, 11.9,1,1, 7.966, 10557.126, 407.851, 52883.618 24/09/24,17:48:48,01,11,1, 11.9,1,1, 7.966, 10557.119, 407.871, 52883.607 24/09/24,17:48:48,02,11,1, 11.9,1,1, 7.966, 10557.124, 407.875, 52883.598 24/09/24,17:48:48,03,11,1, 11.9,1,1, 7.966, 10557.103, 407.861, 52883.642 24/09/24,17:48:48,04,11,1, 11.9,1,1, 7.966, 10557.096, 407.845, 52883.612 24/09/24,17:48:48,05,11,1, 11.9,1,1, 7.966, 10557.115, 407.868, 52883.578 24/09/24,17:48:48,06,11,1, 11.9,1,1, 7.966, 10557.126, 407.842, 52883.593 24/09/24,17:48:48,07,11,1, 11.9,1,1, 7.966, 10557.114, 407.827, 52883.589 24/09/24,17:48:48,08,11,1, 11.9,1,1, 7.966, 10557.104, 407.833, 52883.596 24/09/24,17:48:48,09,11,1, 11.9,1,1, 7.966, 10557.108, 407.851, 52883.629 24/09/24,17:48:48,10,11,1, 11.9,1,1, 7.966, 10557.097, 407.845, 52883.608 24/09/24,17:48:48,11,11,1, 11.9,1,1, 7.966, 10557.089, 407.843, 52883.621 24/09/24,17:48:48,12,11,1, 11.9,1,1, 7.966, 10557.103, 407.839, 52883.577 24/09/24,17:48:48,13,11,1, 11.9,1,1, 7.966, 10557.075, 407.860, 52883.589 24/09/24,17:48:48,14,11,1, 11.9,1,1, 7.966, 10557.086, 407.852, 52883.575 24/09/24,17:48:48,15,11,1, 11.9,1,1, 7.966, 10557.072, 407.877, 52883.602 24/09/24,17:48:48,16,11,1, 11.9,1,1, 7.966, 10557.080, 407.867, 52883.651 24/09/24,17:48:48,17,11,1, 11.9,1,1, 7.966, 10557.093, 407.853, 52883.614 24/09/24,17:48:48,18,11,1, 11.9,1,1, 7.966, 10557.067, 407.859, 52883.622 24/09/24,17:48:48,19,11,1, 11.9,1,1, 7.966, 10557.061, 407.827, 52883.589 24/09/24,17:48:49,00,12,1, 11.9,1,1, 7.963, 10557.059, 407.827, 52883.589 24/09/24,17:48:49,01,12,1, 11.9,1,1, 7.963, 10557.052, 407.833, 52883.660 24/09/24,17:48:49,02,12,1, 11.9,1,1, 7.963, 10557.043, 407.811, 52883.600 24/09/24,17:48:49,03,12,1, 11.9,1,1, 7.963, 10557.071, 407.843, 52883.608 24/09/24,17:48:49,04,12,1, 11.9,1,1, 7.963, 10557.047, 407.815, 52883.553 24/09/24,17:48:49,05,12,1, 11.9,1,1, 7.963, 10557.042, 407.823, 52883.569 24/09/24,17:48:49,06,12,1, 11.9,1,1, 7.963, 10557.043, 407.798, 52883.371 24/09/24,17:48:49,07,12,1, 11.9,1,1, 7.963, 10557.020, 407.830, 52883.657 24/09/24,17:48:49,08,12,1, 11.9,1,1, 7.963, 10557.033, 407.798, 52883.689 24/09/24,17:48:49,09,12,1, 11.9,1,1, 7.963, 10556.997, 407.814, 52883.662 24/09/24,17:48:49,10,12,1, 11.9,1,1, 7.963, 10557.006, 407.810, 52883.659 24/09/24,17:48:49,11,12,1, 11.9,1,1, 7.963, 10557.029, 407.813, 52883.643 24/09/24,17:48:49,12,12,1, 11.9,1,1, 7.963, 10557.019, 407.814, 52883.614 24/09/24,17:48:49,13,12,1, 11.9,1,1, 7.963, 10557.016, 407.811, 52883.620 24/09/24,17:48:49,14,12,1, 11.9,1,1, 7.963, 10557.000, 407.812, 52883.611 24/09/24,17:48:49,15,12,1, 11.9,1,1, 7.963, 10557.001, 407.795, 52883.607 24/09/24,17:48:49,16,12,1, 11.9,1,1, 7.963, 10556.993, 407.801, 52883.615 24/09/24,17:48:49,17,12,1, 11.9,1,1, 7.963, 10557.018, 407.792, 52883.595 24/09/24,17:48:49,18,12,1, 11.9,1,1, 7.963, 10557.005, 407.787, 52883.583 24/09/24,17:48:49,19,12,1, 11.9,1,1, 7.963, 10556.974, 407.802, 52883.580 24/09/24,17:48:50,00,12,1, 12.0,1,1, 7.967, 10556.967, 407.802, 52883.580 24/09/24,17:48:50,01,12,1, 12.0,1,1, 7.967, 10556.999, 407.770, 52883.585 24/09/24,17:48:50,02,12,1, 12.0,1,1, 7.967, 10556.985, 407.797, 52883.592 24/09/24,17:48:50,03,12,1, 12.0,1,1, 7.967, 10556.961, 407.783, 52883.635 24/09/24,17:48:50,04,12,1, 12.0,1,1, 7.967, 10556.990, 407.785, 52883.634 24/09/24,17:48:50,05,12,1, 12.0,1,1, 7.967, 10556.972, 407.777, 52883.587 24/09/24,17:48:50,06,12,1, 12.0,1,1, 7.967, 10556.978, 407.784, 52883.574 24/09/24,17:48:50,07,12,1, 12.0,1,1, 7.967, 10556.959, 407.762, 52883.529 24/09/24,17:48:50,08,12,1, 12.0,1,1, 7.967, 10556.937, 407.800, 52883.635 24/09/24,17:48:50,09,12,1, 12.0,1,1, 7.967, 10556.959, 407.768, 52883.542 24/09/24,17:48:50,10,12,1, 12.0,1,1, 7.967, 10556.939, 407.770, 52883.616 24/09/24,17:48:50,11,12,1, 12.0,1,1, 7.967, 10556.952, 407.765, 52883.594 24/09/24,17:48:50,12,12,1, 12.0,1,1, 7.967, 10556.975, 407.748, 52883.615 24/09/24,17:48:50,13,12,1, 12.0,1,1, 7.967, 10556.930, 407.768, 52883.602 24/09/24,17:48:50,14,12,1, 12.0,1,1, 7.967, 10556.939, 407.758, 52883.608 24/09/24,17:48:50,15,12,1, 12.0,1,1, 7.967, 10556.925, 407.762, 52883.628 24/09/24,17:48:50,16,12,1, 12.0,1,1, 7.967, 10556.927, 407.757, 52883.613 24/09/24,17:48:50,17,12,1, 12.0,1,1, 7.967, 10556.921, 407.771, 52883.627 24/09/24,17:48:50,18,12,1, 12.0,1,1, 7.967, 10556.921, 407.746, 52883.633 24/09/24,17:48:50,19,12,1, 12.0,1,1, 7.967, 10556.911, 407.783, 52883.766 24/09/24,17:48:51,00,12,1, 11.9,1,1, 7.966, 10556.909, 407.783, 52883.766 24/09/24,17:48:51,01,12,1, 11.9,1,1, 7.966, 10556.906, 407.755, 52883.638 24/09/24,17:48:51,02,12,1, 11.9,1,1, 7.966, 10556.904, 407.741, 52883.609 24/09/24,17:48:51,03,12,1, 11.9,1,1, 7.966, 10556.921, 407.773, 52883.581 24/09/24,17:48:51,04,12,1, 11.9,1,1, 7.966, 10556.922, 407.746, 52883.609 24/09/24,17:48:51,05,12,1, 11.9,1,1, 7.966, 10556.905, 407.733, 52883.447 24/09/24,17:48:51,06,12,1, 11.9,1,1, 7.966, 10556.909, 407.740, 52883.564 24/09/24,17:48:51,07,12,1, 11.9,1,1, 7.966, 10556.908, 407.726, 52883.591 24/09/24,17:48:51,08,12,1, 11.9,1,1, 7.966, 10556.904, 407.732, 52883.588 24/09/24,17:48:51,09,12,1, 11.9,1,1, 7.966, 10556.894, 407.723, 52883.639 24/09/24,17:48:51,10,12,1, 11.9,1,1, 7.966, 10556.856, 407.718, 52883.615 24/09/24,17:48:51,11,12,1, 11.9,1,1, 7.966, 10556.904, 407.709, 52883.614 24/09/24,17:48:51,12,12,1, 11.9,1,1, 7.966, 10556.873, 407.729, 52883.598 24/09/24,17:48:51,13,12,1, 11.9,1,1, 7.966, 10556.875, 407.701, 52883.616 24/09/24,17:48:51,14,12,1, 11.9,1,1, 7.966, 10556.880, 407.723, 52883.608 24/09/24,17:48:51,15,12,1, 11.9,1,1, 7.966, 10556.853, 407.702, 52883.614 24/09/24,17:48:51,16,12,1, 11.9,1,1, 7.966, 10556.868, 407.708, 52883.619 24/09/24,17:48:51,17,12,1, 11.9,1,1, 7.966, 10556.862, 407.700, 52883.581 24/09/24,17:48:51,18,12,1, 11.9,1,1, 7.966, 10556.873, 407.708, 52883.514 24/09/24,17:48:51,19,12,1, 11.9,1,1, 7.966, 10556.879, 407.692, 52883.673 24/09/24,17:48:52,00,12,1, 11.9,1,1, 7.960, 10556.875, 407.692, 52883.673 24/09/24,17:48:52,01,12,1, 11.9,1,1, 7.960, 10556.847, 407.693, 52883.625 24/09/24,17:48:52,02,12,1, 11.9,1,1, 7.960, 10556.822, 407.715, 52883.639 24/09/24,17:48:52,03,12,1, 11.9,1,1, 7.960, 10556.831, 407.707, 52883.646 24/09/24,17:48:52,04,12,1, 11.9,1,1, 7.960, 10556.832, 407.701, 52883.613 24/09/24,17:48:52,05,12,1, 11.9,1,1, 7.960, 10556.842, 407.685, 52883.658 24/09/24,17:48:52,06,12,1, 11.9,1,1, 7.960, 10556.840, 407.703, 52883.600 24/09/24,17:48:52,07,12,1, 11.9,1,1, 7.960, 10556.818, 407.698, 52883.606 24/09/24,17:48:52,08,12,1, 11.9,1,1, 7.960, 10556.810, 407.681, 52883.596 24/09/24,17:48:52,09,12,1, 11.9,1,1, 7.960, 10556.811, 407.687, 52883.623 24/09/24,17:48:52,10,12,1, 11.9,1,1, 7.960, 10556.819, 407.688, 52883.606 24/09/24,17:48:52,11,12,1, 11.9,1,1, 7.960, 10556.832, 407.686, 52883.613 24/09/24,17:48:52,12,12,1, 11.9,1,1, 7.960, 10556.811, 407.691, 52883.618 24/09/24,17:48:52,13,12,1, 11.9,1,1, 7.960, 10556.819, 407.681, 52883.631 24/09/24,17:48:52,14,12,1, 11.9,1,1, 7.960, 10556.812, 407.697, 52883.613 24/09/24,17:48:52,15,12,1, 11.9,1,1, 7.960, 10556.833, 407.695, 52883.635 24/09/24,17:48:52,16,12,1, 11.9,1,1, 7.960, 10556.812, 407.671, 52883.640 24/09/24,17:48:52,17,12,1, 11.9,1,1, 7.960, 10556.815, 407.674, 52883.642 24/09/24,17:48:52,18,12,1, 11.9,1,1, 7.960, 10556.822, 407.692, 52883.660 24/09/24,17:48:52,19,12,1, 11.9,1,1, 7.960, 10556.815, 407.680, 52883.605 24/09/24,17:48:53,00,12,1, 11.9,1,1, 7.964, 10556.809, 407.680, 52883.605 24/09/24,17:48:53,01,12,1, 11.9,1,1, 7.964, 10556.793, 407.648, 52883.650 24/09/24,17:48:53,02,12,1, 11.9,1,1, 7.964, 10556.796, 407.649, 52883.628 24/09/24,17:48:53,03,12,1, 11.9,1,1, 7.964, 10556.804, 407.644, 52883.660 24/09/24,17:48:53,04,12,1, 11.9,1,1, 7.964, 10556.802, 407.625, 52883.623 24/09/24,17:48:53,05,12,1, 11.9,1,1, 7.964, 10556.799, 407.636, 52883.642 24/09/24,17:48:53,06,12,1, 11.9,1,1, 7.964, 10556.784, 407.644, 52883.683 24/09/24,17:48:53,07,12,1, 11.9,1,1, 7.964, 10556.790, 407.619, 52883.648 24/09/24,17:48:53,08,12,1, 11.9,1,1, 7.964, 10556.797, 407.655, 52883.620 24/09/24,17:48:53,09,12,1, 11.9,1,1, 7.964, 10556.782, 407.626, 52883.630 24/09/24,17:48:53,10,12,1, 11.9,1,1, 7.964, 10556.790, 407.636, 52883.689 24/09/24,17:48:53,11,12,1, 11.9,1,1, 7.964, 10556.777, 407.624, 52883.689 24/09/24,17:48:53,12,12,1, 11.9,1,1, 7.964, 10556.760, 407.621, 52883.694 24/09/24,17:48:53,13,12,1, 11.9,1,1, 7.964, 10556.780, 407.615, 52883.665 24/09/24,17:48:53,14,12,1, 11.9,1,1, 7.964, 10556.780, 407.624, 52883.681 24/09/24,17:48:53,15,12,1, 11.9,1,1, 7.964, 10556.753, 407.612, 52883.693 24/09/24,17:48:53,16,12,1, 11.9,1,1, 7.964, 10556.755, 407.631, 52883.667 24/09/24,17:48:53,17,12,1, 11.9,1,1, 7.964, 10556.764, 407.615, 52883.630 24/09/24,17:48:53,18,12,1, 11.9,1,1, 7.964, 10556.753, 407.609, 52883.698 24/09/24,17:48:53,19,12,1, 11.9,1,1, 7.964, 10556.754, 407.608, 52883.659 24/09/24,17:48:54,00,12,1, 12.0,1,1, 7.963, 10556.750, 407.608, 52883.659 24/09/24,17:48:54,01,12,1, 12.0,1,1, 7.963, 10556.756, 407.606, 52883.663 24/09/24,17:48:54,02,12,1, 12.0,1,1, 7.963, 10556.742, 407.599, 52883.652 24/09/24,17:48:54,03,12,1, 12.0,1,1, 7.963, 10556.751, 407.597, 52883.678 24/09/24,17:48:54,04,12,1, 12.0,1,1, 7.963, 10556.747, 407.602, 52883.714 24/09/24,17:48:54,05,12,1, 12.0,1,1, 7.963, 10556.740, 407.615, 52883.726 24/09/24,17:48:54,06,12,1, 12.0,1,1, 7.963, 10556.729, 407.608, 52883.731 24/09/24,17:48:54,07,12,1, 12.0,1,1, 7.963, 10556.737, 407.598, 52883.694 24/09/24,17:48:54,08,12,1, 12.0,1,1, 7.963, 10556.732, 407.592, 52883.680 24/09/24,17:48:54,09,12,1, 12.0,1,1, 7.963, 10556.730, 407.585, 52883.683 24/09/24,17:48:54,10,12,1, 12.0,1,1, 7.963, 10556.735, 407.594, 52883.700 24/09/24,17:48:54,11,12,1, 12.0,1,1, 7.963, 10556.714, 407.578, 52883.676 24/09/24,17:48:54,12,12,1, 12.0,1,1, 7.963, 10556.720, 407.569, 52883.681 24/09/24,17:48:54,13,12,1, 12.0,1,1, 7.963, 10556.683, 407.574, 52883.754 24/09/24,17:48:54,14,12,1, 12.0,1,1, 7.963, 10556.712, 407.572, 52883.709 24/09/24,17:48:54,15,12,1, 12.0,1,1, 7.963, 10556.695, 407.571, 52883.771 24/09/24,17:48:54,16,12,1, 12.0,1,1, 7.963, 10556.711, 407.555, 52883.705 24/09/24,17:48:54,17,12,1, 12.0,1,1, 7.963, 10556.707, 407.557, 52883.720 24/09/24,17:48:54,18,12,1, 12.0,1,1, 7.963, 10556.711, 407.542, 52883.710 24/09/24,17:48:54,19,12,1, 12.0,1,1, 7.963, 10556.695, 407.576, 52883.675 24/09/24,17:48:55,00,12,1, 11.9,1,1, 7.966, 10556.692, 407.576, 52883.675 24/09/24,17:48:55,01,12,1, 11.9,1,1, 7.966, 10556.704, 407.543, 52883.686 24/09/24,17:48:55,02,12,1, 11.9,1,1, 7.966, 10556.695, 407.528, 52883.698 24/09/24,17:48:55,03,12,1, 11.9,1,1, 7.966, 10556.687, 407.529, 52883.718 24/09/24,17:48:55,04,12,1, 11.9,1,1, 7.966, 10556.690, 407.548, 52883.713 24/09/24,17:48:55,05,12,1, 11.9,1,1, 7.966, 10556.688, 407.522, 52883.721 24/09/24,17:48:55,06,12,1, 11.9,1,1, 7.966, 10556.682, 407.533, 52883.736 24/09/24,17:48:55,07,12,1, 11.9,1,1, 7.966, 10556.661, 407.508, 52883.751 24/09/24,17:48:55,08,12,1, 11.9,1,1, 7.966, 10556.678, 407.511, 52883.701 24/09/24,17:48:55,09,12,1, 11.9,1,1, 7.966, 10556.682, 407.525, 52883.718 24/09/24,17:48:55,10,12,1, 11.9,1,1, 7.966, 10556.676, 407.513, 52883.719 24/09/24,17:48:55,11,12,1, 11.9,1,1, 7.966, 10556.680, 407.515, 52883.764 24/09/24,17:48:55,12,12,1, 11.9,1,1, 7.966, 10556.668, 407.514, 52883.764 24/09/24,17:48:55,13,12,1, 11.9,1,1, 7.966, 10556.674, 407.520, 52883.727 24/09/24,17:48:55,14,12,1, 11.9,1,1, 7.966, 10556.675, 407.515, 52883.741 24/09/24,17:48:55,15,12,1, 11.9,1,1, 7.966, 10556.645, 407.530, 52883.757 24/09/24,17:48:55,16,12,1, 11.9,1,1, 7.966, 10556.655, 407.519, 52883.738 24/09/24,17:48:55,17,12,1, 11.9,1,1, 7.966, 10556.669, 407.508, 52883.747 24/09/24,17:48:55,18,12,1, 11.9,1,1, 7.966, 10556.654, 407.526, 52883.796 24/09/24,17:48:55,19,12,1, 11.9,1,1, 7.966, 10556.656, 407.480, 52883.789 24/09/24,17:48:56,00,12,1, 12.0,1,1, 7.960, 10556.650, 407.480, 52883.789 24/09/24,17:48:56,01,12,1, 12.0,1,1, 7.960, 10556.655, 407.479, 52883.772 24/09/24,17:48:56,02,12,1, 12.0,1,1, 7.960, 10556.667, 407.485, 52883.759 24/09/24,17:48:56,03,12,1, 12.0,1,1, 7.960, 10556.640, 407.491, 52883.730 24/09/24,17:48:56,04,12,1, 12.0,1,1, 7.960, 10556.649, 407.500, 52883.759 24/09/24,17:48:56,05,12,1, 12.0,1,1, 7.960, 10556.632, 407.493, 52883.765 24/09/24,17:48:56,06,12,1, 12.0,1,1, 7.960, 10556.643, 407.469, 52883.752 24/09/24,17:48:56,07,12,1, 12.0,1,1, 7.960, 10556.637, 407.483, 52883.784 24/09/24,17:48:56,08,12,1, 12.0,1,1, 7.960, 10556.643, 407.490, 52883.801 24/09/24,17:48:56,09,12,1, 12.0,1,1, 7.960, 10556.618, 407.474, 52883.783 24/09/24,17:48:56,10,12,1, 12.0,1,1, 7.960, 10556.643, 407.472, 52883.768 24/09/24,17:48:56,11,12,1, 12.0,1,1, 7.960, 10556.640, 407.444, 52883.814 24/09/24,17:48:56,12,12,1, 12.0,1,1, 7.960, 10556.621, 407.466, 52883.782 24/09/24,17:48:56,13,12,1, 12.0,1,1, 7.960, 10556.618, 407.449, 52883.834 24/09/24,17:48:56,14,12,1, 12.0,1,1, 7.960, 10556.608, 407.429, 52883.791 24/09/24,17:48:56,15,12,1, 12.0,1,1, 7.960, 10556.613, 407.435, 52883.832 24/09/24,17:48:56,16,12,1, 12.0,1,1, 7.960, 10556.607, 407.444, 52883.820 24/09/24,17:48:56,17,12,1, 12.0,1,1, 7.960, 10556.596, 407.427, 52883.755 24/09/24,17:48:56,18,12,1, 12.0,1,1, 7.960, 10556.608, 407.436, 52883.837 24/09/24,17:48:56,19,12,1, 12.0,1,1, 7.960, 10556.615, 407.448, 52883.828 24/09/24,17:48:57,00,12,1, 11.9,1,1, 7.961, 10556.608, 407.448, 52883.828 24/09/24,17:48:57,01,12,1, 11.9,1,1, 7.961, 10556.586, 407.437, 52883.843 24/09/24,17:48:57,02,12,1, 11.9,1,1, 7.961, 10556.607, 407.493, 52884.062 24/09/24,17:48:57,03,12,1, 11.9,1,1, 7.961, 10556.584, 407.491, 52884.055 24/09/24,17:48:57,04,12,1, 11.9,1,1, 7.961, 10556.608, 407.488, 52884.082 24/09/24,17:48:57,05,12,1, 11.9,1,1, 7.961, 10556.612, 407.499, 52884.095 24/09/24,17:48:57,06,12,1, 11.9,1,1, 7.961, 10556.584, 407.489, 52884.051 24/09/24,17:48:57,07,12,1, 11.9,1,1, 7.961, 10556.604, 407.458, 52884.018 24/09/24,17:48:57,08,12,1, 11.9,1,1, 7.961, 10556.578, 407.479, 52884.099 24/09/24,17:48:57,09,12,1, 11.9,1,1, 7.961, 10556.565, 407.483, 52884.049 24/09/24,17:48:57,10,12,1, 11.9,1,1, 7.961, 10556.565, 407.468, 52884.088 24/09/24,17:48:57,11,12,1, 11.9,1,1, 7.961, 10556.600, 407.494, 52883.996 24/09/24,17:48:57,12,12,1, 11.9,1,1, 7.961, 10556.599, 407.484, 52884.062 24/09/24,17:48:57,13,12,1, 11.9,1,1, 7.961, 10556.601, 407.458, 52884.064 24/09/24,17:48:57,14,12,1, 11.9,1,1, 7.961, 10556.595, 407.461, 52884.075 24/09/24,17:48:57,15,12,1, 11.9,1,1, 7.961, 10556.570, 407.476, 52884.063 24/09/24,17:48:57,16,12,1, 11.9,1,1, 7.961, 10556.578, 407.442, 52884.044 24/09/24,17:48:57,17,12,1, 11.9,1,1, 7.961, 10556.587, 407.460, 52884.069 24/09/24,17:48:57,18,12,1, 11.9,1,1, 7.961, 10556.582, 407.435, 52884.016 24/09/24,17:48:57,19,12,1, 11.9,1,1, 7.961, 10556.591, 407.446, 52884.053 24/09/24,17:48:58,00,12,1, 11.9,1,1, 7.966, 10556.583, 407.446, 52884.053 24/09/24,17:48:58,01,12,1, 11.9,1,1, 7.966, 10556.558, 407.433, 52884.130 24/09/24,17:48:58,02,12,1, 11.9,1,1, 7.966, 10556.562, 407.442, 52884.105 24/09/24,17:48:58,03,12,1, 11.9,1,1, 7.966, 10556.566, 407.432, 52884.092 24/09/24,17:48:58,04,12,1, 11.9,1,1, 7.966, 10556.566, 407.438, 52884.117 24/09/24,17:48:58,05,12,1, 11.9,1,1, 7.966, 10556.542, 407.426, 52884.080 24/09/24,17:48:58,06,12,1, 11.9,1,1, 7.966, 10556.560, 407.428, 52884.108 24/09/24,17:48:58,07,12,1, 11.9,1,1, 7.966, 10556.550, 407.427, 52884.081 24/09/24,17:48:58,08,12,1, 11.9,1,1, 7.966, 10556.545, 407.450, 52884.075 24/09/24,17:48:58,09,12,1, 11.9,1,1, 7.966, 10556.541, 407.438, 52884.097 24/09/24,17:48:58,10,12,1, 11.9,1,1, 7.966, 10556.529, 407.437, 52884.097 24/09/24,17:48:58,11,12,1, 11.9,1,1, 7.966, 10556.523, 407.434, 52884.103 24/09/24,17:48:58,12,12,1, 11.9,1,1, 7.966, 10556.538, 407.421, 52884.127 24/09/24,17:48:58,13,12,1, 11.9,1,1, 7.966, 10556.500, 407.413, 52884.109 24/09/24,17:48:58,14,12,1, 11.9,1,1, 7.966, 10556.530, 407.434, 52884.217 24/09/24,17:48:58,15,12,1, 11.9,1,1, 7.966, 10556.525, 407.413, 52884.106 24/09/24,17:48:58,16,12,1, 11.9,1,1, 7.966, 10556.511, 407.422, 52884.090 24/09/24,17:48:58,17,12,1, 11.9,1,1, 7.966, 10556.516, 407.431, 52884.100 24/09/24,17:48:58,18,12,1, 11.9,1,1, 7.966, 10556.510, 407.426, 52884.127 24/09/24,17:48:58,19,12,1, 11.9,1,1, 7.966, 10556.516, 407.420, 52884.117 24/09/24,17:48:59,00,12,1, 11.9,1,1, 7.962, 10556.508, 407.420, 52884.117 24/09/24,17:48:59,01,12,1, 11.9,1,1, 7.962, 10556.501, 407.428, 52884.126 24/09/24,17:48:59,02,12,1, 11.9,1,1, 7.962, 10556.489, 407.426, 52884.127 24/09/24,17:48:59,03,12,1, 11.9,1,1, 7.962, 10556.480, 407.420, 52884.098 24/09/24,17:48:59,04,12,1, 11.9,1,1, 7.962, 10556.483, 407.424, 52884.070 24/09/24,17:48:59,05,12,1, 11.9,1,1, 7.962, 10556.506, 407.417, 52884.103 24/09/24,17:48:59,06,12,1, 11.9,1,1, 7.962, 10556.488, 407.418, 52884.198 24/09/24,17:48:59,07,12,1, 11.9,1,1, 7.962, 10556.468, 407.422, 52884.172 24/09/24,17:48:59,08,12,1, 11.9,1,1, 7.962, 10556.458, 407.422, 52884.192 24/09/24,17:48:59,09,12,1, 11.9,1,1, 7.962, 10556.445, 407.411, 52884.139 24/09/24,17:48:59,10,12,1, 11.9,1,1, 7.962, 10556.473, 407.405, 52884.168 24/09/24,17:48:59,11,12,1, 11.9,1,1, 7.962, 10556.448, 407.404, 52884.120 24/09/24,17:48:59,12,12,1, 11.9,1,1, 7.962, 10556.445, 407.408, 52884.134 24/09/24,17:48:59,13,12,1, 11.9,1,1, 7.962, 10556.441, 407.390, 52884.140 24/09/24,17:48:59,14,12,1, 11.9,1,1, 7.962, 10556.434, 407.402, 52884.151 24/09/24,17:48:59,15,12,1, 11.9,1,1, 7.962, 10556.420, 407.415, 52884.113 24/09/24,17:48:59,16,12,1, 11.9,1,1, 7.962, 10556.424, 407.391, 52884.130 24/09/24,17:48:59,17,12,1, 11.9,1,1, 7.962, 10556.436, 407.391, 52884.168 24/09/24,17:48:59,18,12,1, 11.9,1,1, 7.962, 10556.417, 407.399, 52884.144 24/09/24,17:48:59,19,12,1, 11.9,1,1, 7.962, 10556.440, 407.387, 52884.132 24/09/24,17:49:00,00,12,1, 11.9,1,1, 7.966, 10556.433, 407.387, 52884.132 24/09/24,17:49:00,01,12,1, 11.9,1,1, 7.966, 10556.416, 407.381, 52884.158 24/09/24,17:49:00,02,12,1, 11.9,1,1, 7.966, 10556.401, 407.360, 52883.929 24/09/24,17:49:00,03,12,1, 11.9,1,1, 7.966, 10556.413, 407.339, 52883.965 24/09/24,17:49:00,04,12,1, 11.9,1,1, 7.966, 10556.439, 407.356, 52884.018 24/09/24,17:49:00,05,12,1, 11.9,1,1, 7.966, 10556.411, 407.337, 52883.988 24/09/24,17:49:00,06,12,1, 11.9,1,1, 7.966, 10556.409, 407.343, 52883.985 24/09/24,17:49:00,07,12,1, 11.9,1,1, 7.966, 10556.388, 407.328, 52883.969 24/09/24,17:49:00,08,12,1, 11.9,1,1, 7.966, 10556.377, 407.348, 52884.003 24/09/24,17:49:00,09,12,1, 11.9,1,1, 7.966, 10556.371, 407.314, 52883.910 24/09/24,17:49:00,10,12,1, 11.9,1,1, 7.966, 10556.381, 407.321, 52883.973 24/09/24,17:49:00,11,12,1, 11.9,1,1, 7.966, 10556.355, 407.339, 52883.913 24/09/24,17:49:00,12,12,1, 11.9,1,1, 7.966, 10556.383, 407.305, 52883.895 24/09/24,17:49:00,13,12,1, 11.9,1,1, 7.966, 10556.382, 407.314, 52884.008 24/09/24,17:49:00,14,12,1, 11.9,1,1, 7.966, 10556.351, 407.326, 52884.001 24/09/24,17:49:00,15,12,1, 11.9,1,1, 7.966, 10556.358, 407.322, 52884.014 24/09/24,17:49:00,16,12,1, 11.9,1,1, 7.966, 10556.353, 407.325, 52883.978 24/09/24,17:49:00,17,12,1, 11.9,1,1, 7.966, 10556.347, 407.325, 52883.925 24/09/24,17:49:00,18,12,1, 11.9,1,1, 7.966, 10556.335, 407.309, 52883.900 24/09/24,17:49:00,19,12,1, 11.9,1,1, 7.966, 10556.326, 407.301, 52884.021 24/09/24,17:49:01,00,12,1, 12.0,1,1, 7.965, 10556.325, 407.301, 52884.021 24/09/24,17:49:01,01,12,1, 12.0,1,1, 7.965, 10556.322, 407.310, 52883.992 24/09/24,17:49:01,02,12,1, 12.0,1,1, 7.965, 10556.337, 407.322, 52884.054 24/09/24,17:49:01,03,12,1, 12.0,1,1, 7.965, 10556.336, 407.313, 52883.918 24/09/24,17:49:01,04,12,1, 12.0,1,1, 7.965, 10556.305, 407.301, 52883.994 24/09/24,17:49:01,05,12,1, 12.0,1,1, 7.965, 10556.298, 407.282, 52883.930 24/09/24,17:49:01,06,12,1, 12.0,1,1, 7.965, 10556.317, 407.313, 52883.982 24/09/24,17:49:01,07,12,1, 12.0,1,1, 7.965, 10556.309, 407.293, 52883.948 24/09/24,17:49:01,08,12,1, 12.0,1,1, 7.965, 10556.302, 407.293, 52883.939 24/09/24,17:49:01,09,12,1, 12.0,1,1, 7.965, 10556.305, 407.291, 52883.929 24/09/24,17:49:01,10,12,1, 12.0,1,1, 7.965, 10556.288, 407.282, 52883.980 24/09/24,17:49:01,11,12,1, 12.0,1,1, 7.965, 10556.278, 407.292, 52883.934 24/09/24,17:49:01,12,12,1, 12.0,1,1, 7.965, 10556.285, 407.305, 52883.944 24/09/24,17:49:01,13,12,1, 12.0,1,1, 7.965, 10556.287, 407.285, 52883.973 24/09/24,17:49:01,14,12,1, 12.0,1,1, 7.965, 10556.279, 407.285, 52883.974 24/09/24,17:49:01,15,12,1, 12.0,1,1, 7.965, 10556.290, 407.286, 52883.964 24/09/24,17:49:01,16,12,1, 12.0,1,1, 7.965, 10556.274, 407.251, 52883.983 24/09/24,17:49:01,17,12,1, 12.0,1,1, 7.965, 10556.258, 407.285, 52883.956 24/09/24,17:49:01,18,12,1, 12.0,1,1, 7.965, 10556.252, 407.270, 52883.966 24/09/24,17:49:01,19,12,1, 12.0,1,1, 7.965, 10556.237, 407.285, 52883.958 24/09/24,17:49:02,00,11,1, 11.9,1,1, 7.963, 10556.233, 407.285, 52883.958 24/09/24,17:49:02,01,11,1, 11.9,1,1, 7.963, 10556.251, 407.295, 52883.966 24/09/24,17:49:02,02,11,1, 11.9,1,1, 7.963, 10556.226, 407.285, 52883.971 24/09/24,17:49:02,03,11,1, 11.9,1,1, 7.963, 10556.245, 407.301, 52883.994 24/09/24,17:49:02,04,11,1, 11.9,1,1, 7.963, 10556.227, 407.280, 52883.949 24/09/24,17:49:02,05,11,1, 11.9,1,1, 7.963, 10556.240, 407.276, 52883.966 24/09/24,17:49:02,06,11,1, 11.9,1,1, 7.963, 10556.236, 407.277, 52884.010 24/09/24,17:49:02,07,11,1, 11.9,1,1, 7.963, 10556.229, 407.283, 52883.940 24/09/24,17:49:02,08,11,1, 11.9,1,1, 7.963, 10556.224, 407.279, 52884.082 24/09/24,17:49:02,09,11,1, 11.9,1,1, 7.963, 10556.225, 407.275, 52883.947 24/09/24,17:49:02,10,11,1, 11.9,1,1, 7.963, 10556.225, 407.284, 52884.049 24/09/24,17:49:02,11,11,1, 11.9,1,1, 7.963, 10556.191, 407.284, 52884.027 24/09/24,17:49:02,12,11,1, 11.9,1,1, 7.963, 10556.195, 407.276, 52884.016 24/09/24,17:49:02,13,11,1, 11.9,1,1, 7.963, 10556.198, 407.273, 52883.992 24/09/24,17:49:02,14,11,1, 11.9,1,1, 7.963, 10556.175, 407.268, 52883.981 24/09/24,17:49:02,15,11,1, 11.9,1,1, 7.963, 10556.207, 407.273, 52884.011 24/09/24,17:49:02,16,11,1, 11.9,1,1, 7.963, 10556.194, 407.271, 52884.035 24/09/24,17:49:02,17,11,1, 11.9,1,1, 7.963, 10556.152, 407.256, 52884.083 24/09/24,17:49:02,18,11,1, 11.9,1,1, 7.963, 10556.172, 407.277, 52884.030 24/09/24,17:49:02,19,11,1, 11.9,1,1, 7.963, 10556.172, 407.254, 52884.057 24/09/24,17:49:03,00,11,1, 11.9,1,1, 7.964, 10556.166, 407.254, 52884.057 24/09/24,17:49:03,01,11,1, 11.9,1,1, 7.964, 10556.148, 407.238, 52883.953 24/09/24,17:49:03,02,11,1, 11.9,1,1, 7.964, 10556.162, 407.238, 52883.968 24/09/24,17:49:03,03,11,1, 11.9,1,1, 7.964, 10556.122, 407.253, 52884.021 24/09/24,17:49:03,04,11,1, 11.9,1,1, 7.964, 10556.138, 407.252, 52883.942 24/09/24,17:49:03,05,11,1, 11.9,1,1, 7.964, 10556.157, 407.235, 52883.986 24/09/24,17:49:03,06,11,1, 11.9,1,1, 7.964, 10556.150, 407.223, 52883.927 24/09/24,17:49:03,07,11,1, 11.9,1,1, 7.964, 10556.122, 407.245, 52883.913 24/09/24,17:49:03,08,11,1, 11.9,1,1, 7.964, 10556.107, 407.247, 52883.948 24/09/24,17:49:03,09,11,1, 11.9,1,1, 7.964, 10556.125, 407.238, 52883.905 24/09/24,17:49:03,10,11,1, 11.9,1,1, 7.964, 10556.105, 407.241, 52883.984 24/09/24,17:49:03,11,11,1, 11.9,1,1, 7.964, 10556.110, 407.231, 52884.007 24/09/24,17:49:03,12,11,1, 11.9,1,1, 7.964, 10556.106, 407.227, 52883.900 24/09/24,17:49:03,13,11,1, 11.9,1,1, 7.964, 10556.108, 407.259, 52883.990 24/09/24,17:49:03,14,11,1, 11.9,1,1, 7.964, 10556.102, 407.268, 52884.029 24/09/24,17:49:03,15,11,1, 11.9,1,1, 7.964, 10556.094, 407.251, 52883.953 24/09/24,17:49:03,16,11,1, 11.9,1,1, 7.964, 10556.079, 407.217, 52884.002 24/09/24,17:49:03,17,11,1, 11.9,1,1, 7.964, 10556.096, 407.229, 52883.980 24/09/24,17:49:03,18,11,1, 11.9,1,1, 7.964, 10556.051, 407.244, 52883.962 24/09/24,17:49:03,19,11,1, 11.9,1,1, 7.964, 10556.067, 407.241, 52884.000 24/09/24,17:49:04,00,11,1, 11.9,1,1, 7.964, 10556.066, 407.241, 52884.000 24/09/24,17:49:04,01,11,1, 11.9,1,1, 7.964, 10556.061, 407.208, 52883.963 24/09/24,17:49:04,02,11,1, 11.9,1,1, 7.964, 10556.057, 407.217, 52884.004 24/09/24,17:49:04,03,11,1, 11.9,1,1, 7.964, 10556.061, 407.203, 52883.980 24/09/24,17:49:04,04,11,1, 11.9,1,1, 7.964, 10556.069, 407.210, 52884.020 24/09/24,17:49:04,05,11,1, 11.9,1,1, 7.964, 10556.052, 407.212, 52883.954 24/09/24,17:49:04,06,11,1, 11.9,1,1, 7.964, 10556.027, 407.196, 52883.937 24/09/24,17:49:04,07,11,1, 11.9,1,1, 7.964, 10556.025, 407.207, 52883.984 24/09/24,17:49:04,08,11,1, 11.9,1,1, 7.964, 10556.007, 407.228, 52883.917 24/09/24,17:49:04,09,11,1, 11.9,1,1, 7.964, 10555.998, 407.217, 52884.012 24/09/24,17:49:04,10,11,1, 11.9,1,1, 7.964, 10556.013, 407.227, 52883.959 24/09/24,17:49:04,11,11,1, 11.9,1,1, 7.964, 10555.998, 407.220, 52883.980 24/09/24,17:49:04,12,11,1, 11.9,1,1, 7.964, 10555.999, 407.214, 52883.956 24/09/24,17:49:04,13,11,1, 11.9,1,1, 7.964, 10555.982, 407.213, 52884.003 24/09/24,17:49:04,14,11,1, 11.9,1,1, 7.964, 10556.004, 407.199, 52883.968 24/09/24,17:49:04,15,11,1, 11.9,1,1, 7.964, 10555.975, 407.221, 52884.010 24/09/24,17:49:04,16,11,1, 11.9,1,1, 7.964, 10555.990, 407.225, 52884.007 24/09/24,17:49:04,17,11,1, 11.9,1,1, 7.964, 10555.968, 407.226, 52883.944 24/09/24,17:49:04,18,11,1, 11.9,1,1, 7.964, 10555.995, 407.237, 52883.950 24/09/24,17:49:04,19,11,1, 11.9,1,1, 7.964, 10555.975, 407.245, 52884.045 24/09/24,17:49:05,00,11,1, 11.9,1,1, 7.966, 10555.974, 407.245, 52884.045 24/09/24,17:49:05,01,11,1, 11.9,1,1, 7.966, 10555.987, 407.237, 52884.072 24/09/24,17:49:05,02,11,1, 11.9,1,1, 7.966, 10555.969, 407.249, 52884.043 24/09/24,17:49:05,03,11,1, 11.9,1,1, 7.966, 10555.944, 407.236, 52884.069 24/09/24,17:49:05,04,11,1, 11.9,1,1, 7.966, 10555.923, 407.234, 52884.031 24/09/24,17:49:05,05,11,1, 11.9,1,1, 7.966, 10555.938, 407.216, 52883.991 24/09/24,17:49:05,06,11,1, 11.9,1,1, 7.966, 10555.936, 407.246, 52883.966 24/09/24,17:49:05,07,11,1, 11.9,1,1, 7.966, 10555.930, 407.265, 52884.003 24/09/24,17:49:05,08,11,1, 11.9,1,1, 7.966, 10555.931, 407.253, 52884.005 24/09/24,17:49:05,09,11,1, 11.9,1,1, 7.966, 10555.917, 407.268, 52884.016 24/09/24,17:49:05,10,11,1, 11.9,1,1, 7.966, 10555.901, 407.279, 52884.027 24/09/24,17:49:05,11,11,1, 11.9,1,1, 7.966, 10555.904, 407.249, 52883.942 24/09/24,17:49:05,12,11,1, 11.9,1,1, 7.966, 10555.907, 407.261, 52884.078 24/09/24,17:49:05,13,11,1, 11.9,1,1, 7.966, 10555.890, 407.250, 52884.002 24/09/24,17:49:05,14,11,1, 11.9,1,1, 7.966, 10555.892, 407.252, 52884.046 24/09/24,17:49:05,15,11,1, 11.9,1,1, 7.966, 10555.898, 407.264, 52884.034 24/09/24,17:49:05,16,11,1, 11.9,1,1, 7.966, 10555.892, 407.284, 52884.034 24/09/24,17:49:05,17,11,1, 11.9,1,1, 7.966, 10555.903, 407.267, 52884.096 24/09/24,17:49:05,18,11,1, 11.9,1,1, 7.966, 10555.896, 407.279, 52884.032 24/09/24,17:49:05,19,11,1, 11.9,1,1, 7.966, 10555.891, 407.292, 52884.004 24/09/24,17:49:06,00,11,1, 11.9,1,1, 7.966, 10555.891, 407.292, 52884.004 24/09/24,17:49:06,01,11,1, 11.9,1,1, 7.966, 10555.849, 407.297, 52884.087 24/09/24,17:49:06,02,11,1, 11.9,1,1, 7.966, 10555.857, 407.285, 52884.039 24/09/24,17:49:06,03,11,1, 11.9,1,1, 7.966, 10555.851, 407.289, 52884.079 24/09/24,17:49:06,04,11,1, 11.9,1,1, 7.966, 10555.858, 407.294, 52884.107 24/09/24,17:49:06,05,11,1, 11.9,1,1, 7.966, 10555.831, 407.293, 52884.067 24/09/24,17:49:06,06,11,1, 11.9,1,1, 7.966, 10555.832, 407.308, 52884.049 24/09/24,17:49:06,07,11,1, 11.9,1,1, 7.966, 10555.825, 407.296, 52884.063 24/09/24,17:49:06,08,11,1, 11.9,1,1, 7.966, 10555.837, 407.320, 52884.037 24/09/24,17:49:06,09,11,1, 11.9,1,1, 7.966, 10555.828, 407.306, 52884.008 24/09/24,17:49:06,10,11,1, 11.9,1,1, 7.966, 10555.797, 407.317, 52884.015 24/09/24,17:49:06,11,11,1, 11.9,1,1, 7.966, 10555.794, 407.331, 52884.128 24/09/24,17:49:06,12,11,1, 11.9,1,1, 7.966, 10555.808, 407.307, 52884.082 24/09/24,17:49:06,13,11,1, 11.9,1,1, 7.966, 10555.782, 407.358, 52884.087 24/09/24,17:49:06,14,11,1, 11.9,1,1, 7.966, 10555.786, 407.331, 52884.059 24/09/24,17:49:06,15,11,1, 11.9,1,1, 7.966, 10555.794, 407.335, 52884.061 24/09/24,17:49:06,16,11,1, 11.9,1,1, 7.966, 10555.782, 407.342, 52884.044 24/09/24,17:49:06,17,11,1, 11.9,1,1, 7.966, 10555.801, 407.329, 52884.066 24/09/24,17:49:06,18,11,1, 11.9,1,1, 7.966, 10555.755, 407.372, 52884.040 24/09/24,17:49:06,19,11,1, 11.9,1,1, 7.966, 10555.758, 407.337, 52884.070 24/09/24,17:49:07,00,11,1, 11.9,1,1, 7.965, 10555.757, 407.337, 52884.070 24/09/24,17:49:07,01,11,1, 11.9,1,1, 7.965, 10555.763, 407.381, 52884.096 24/09/24,17:49:07,02,11,1, 11.9,1,1, 7.965, 10555.767, 407.363, 52884.112 24/09/24,17:49:07,03,11,1, 11.9,1,1, 7.965, 10555.764, 407.362, 52884.085 24/09/24,17:49:07,04,11,1, 11.9,1,1, 7.965, 10555.725, 407.381, 52884.093 24/09/24,17:49:07,05,11,1, 11.9,1,1, 7.965, 10555.733, 407.389, 52884.094 24/09/24,17:49:07,06,11,1, 11.9,1,1, 7.965, 10555.703, 407.369, 52884.088 24/09/24,17:49:07,07,11,1, 11.9,1,1, 7.965, 10555.722, 407.390, 52884.079 24/09/24,17:49:07,08,11,1, 11.9,1,1, 7.965, 10555.715, 407.410, 52884.116 24/09/24,17:49:07,09,11,1, 11.9,1,1, 7.965, 10555.722, 407.401, 52884.095 24/09/24,17:49:07,10,11,1, 11.9,1,1, 7.965, 10555.695, 407.414, 52884.109 24/09/24,17:49:07,11,11,1, 11.9,1,1, 7.965, 10555.670, 407.413, 52884.144 24/09/24,17:49:07,12,11,1, 11.9,1,1, 7.965, 10555.690, 407.419, 52884.078 24/09/24,17:49:07,13,11,1, 11.9,1,1, 7.965, 10555.682, 407.401, 52884.122 24/09/24,17:49:07,14,11,1, 11.9,1,1, 7.965, 10555.699, 407.425, 52884.134 24/09/24,17:49:07,15,11,1, 11.9,1,1, 7.965, 10555.693, 407.423, 52884.102 24/09/24,17:49:07,16,11,1, 11.9,1,1, 7.965, 10555.673, 407.457, 52884.129 24/09/24,17:49:07,17,11,1, 11.9,1,1, 7.965, 10555.679, 407.444, 52884.096 24/09/24,17:49:07,18,11,1, 11.9,1,1, 7.965, 10555.651, 407.442, 52884.123 24/09/24,17:49:07,19,11,1, 11.9,1,1, 7.965, 10555.655, 407.444, 52884.102 24/09/24,17:49:08,00,11,1, 11.9,1,1, 7.965, 10555.649, 407.444, 52884.102 24/09/24,17:49:08,01,11,1, 11.9,1,1, 7.965, 10555.658, 407.458, 52884.136 24/09/24,17:49:08,02,11,1, 11.9,1,1, 7.965, 10555.651, 407.447, 52884.110 24/09/24,17:49:08,03,11,1, 11.9,1,1, 7.965, 10555.652, 407.431, 52884.168 24/09/24,17:49:08,04,11,1, 11.9,1,1, 7.965, 10555.626, 407.477, 52884.150 24/09/24,17:49:08,05,11,1, 11.9,1,1, 7.965, 10555.629, 407.479, 52884.150 24/09/24,17:49:08,06,11,1, 11.9,1,1, 7.965, 10555.613, 407.460, 52884.135 24/09/24,17:49:08,07,11,1, 11.9,1,1, 7.965, 10555.630, 407.453, 52884.170 24/09/24,17:49:08,08,11,1, 11.9,1,1, 7.965, 10555.623, 407.466, 52884.105 24/09/24,17:49:08,09,11,1, 11.9,1,1, 7.965, 10555.617, 407.455, 52884.122 24/09/24,17:49:08,10,11,1, 11.9,1,1, 7.965, 10555.645, 407.483, 52884.128 24/09/24,17:49:08,11,11,1, 11.9,1,1, 7.965, 10555.581, 407.489, 52884.211 24/09/24,17:49:08,12,11,1, 11.9,1,1, 7.965, 10555.611, 407.477, 52884.184 24/09/24,17:49:08,13,11,1, 11.9,1,1, 7.965, 10555.603, 407.486, 52884.150 24/09/24,17:49:08,14,11,1, 11.9,1,1, 7.965, 10555.573, 407.510, 52884.210 24/09/24,17:49:08,15,11,1, 11.9,1,1, 7.965, 10555.594, 407.491, 52884.190 24/09/24,17:49:08,16,11,1, 11.9,1,1, 7.965, 10555.589, 407.497, 52884.244 24/09/24,17:49:08,17,11,1, 11.9,1,1, 7.965, 10555.570, 407.505, 52884.166 24/09/24,17:49:08,18,11,1, 11.9,1,1, 7.965, 10555.541, 407.539, 52884.325 24/09/24,17:49:08,19,11,1, 11.9,1,1, 7.965, 10555.539, 407.508, 52884.253 24/09/24,17:49:09,00,11,1, 11.8,1,1, 7.965, 10555.532, 407.508, 52884.253 24/09/24,17:49:09,01,11,1, 11.8,1,1, 7.965, 10555.560, 407.532, 52884.170 24/09/24,17:49:09,02,11,1, 11.8,1,1, 7.965, 10555.545, 407.493, 52884.162 24/09/24,17:49:09,03,11,1, 11.8,1,1, 7.965, 10555.546, 407.504, 52884.176 24/09/24,17:49:09,04,11,1, 11.8,1,1, 7.965, 10555.527, 407.516, 52884.129 24/09/24,17:49:09,05,11,1, 11.8,1,1, 7.965, 10555.563, 407.534, 52884.176 24/09/24,17:49:09,06,11,1, 11.8,1,1, 7.965, 10555.534, 407.522, 52884.193 24/09/24,17:49:09,07,11,1, 11.8,1,1, 7.965, 10555.540, 407.527, 52884.205 24/09/24,17:49:09,08,11,1, 11.8,1,1, 7.965, 10555.548, 407.512, 52884.122 24/09/24,17:49:09,09,11,1, 11.8,1,1, 7.965, 10555.539, 407.531, 52884.141 24/09/24,17:49:09,10,11,1, 11.8,1,1, 7.965, 10555.513, 407.539, 52884.215 24/09/24,17:49:09,11,11,1, 11.8,1,1, 7.965, 10555.529, 407.551, 52884.224 24/09/24,17:49:09,12,11,1, 11.8,1,1, 7.965, 10555.534, 407.543, 52884.243 24/09/24,17:49:09,13,11,1, 11.8,1,1, 7.965, 10555.523, 407.528, 52884.155 24/09/24,17:49:09,14,11,1, 11.8,1,1, 7.965, 10555.524, 407.554, 52884.202 24/09/24,17:49:09,15,11,1, 11.8,1,1, 7.965, 10555.512, 407.555, 52884.191 24/09/24,17:49:09,16,11,1, 11.8,1,1, 7.965, 10555.534, 407.555, 52884.163 24/09/24,17:49:09,17,11,1, 11.8,1,1, 7.965, 10555.534, 407.545, 52884.105 24/09/24,17:49:09,18,11,1, 11.8,1,1, 7.965, 10555.493, 407.542, 52884.223 24/09/24,17:49:09,19,11,1, 11.8,1,1, 7.965, 10555.489, 407.538, 52884.205 24/09/24,17:49:10,00,11,1, 11.9,1,1, 7.968, 10555.482, 407.538, 52884.205 24/09/24,17:49:10,01,11,1, 11.9,1,1, 7.968, 10555.507, 407.576, 52884.208 24/09/24,17:49:10,02,11,1, 11.9,1,1, 7.968, 10555.461, 407.562, 52884.193 24/09/24,17:49:10,03,11,1, 11.9,1,1, 7.968, 10555.496, 407.589, 52884.202 24/09/24,17:49:10,04,11,1, 11.9,1,1, 7.968, 10555.504, 407.574, 52884.190 24/09/24,17:49:10,05,11,1, 11.9,1,1, 7.968, 10555.477, 407.579, 52884.174 24/09/24,17:49:10,06,11,1, 11.9,1,1, 7.968, 10555.483, 407.578, 52884.212 24/09/24,17:49:10,07,11,1, 11.9,1,1, 7.968, 10555.466, 407.585, 52884.208 24/09/24,17:49:10,08,11,1, 11.9,1,1, 7.968, 10555.474, 407.585, 52884.220 24/09/24,17:49:10,09,11,1, 11.9,1,1, 7.968, 10555.473, 407.573, 52884.165 24/09/24,17:49:10,10,11,1, 11.9,1,1, 7.968, 10555.483, 407.597, 52884.192 24/09/24,17:49:10,11,11,1, 11.9,1,1, 7.968, 10555.483, 407.581, 52884.184 24/09/24,17:49:10,12,11,1, 11.9,1,1, 7.968, 10555.474, 407.577, 52884.138 24/09/24,17:49:10,13,11,1, 11.9,1,1, 7.968, 10555.458, 407.558, 52884.123 24/09/24,17:49:10,14,11,1, 11.9,1,1, 7.968, 10555.455, 407.589, 52884.186 24/09/24,17:49:10,15,11,1, 11.9,1,1, 7.968, 10555.458, 407.582, 52884.172 24/09/24,17:49:10,16,11,1, 11.9,1,1, 7.968, 10555.482, 407.605, 52884.202 24/09/24,17:49:10,17,11,1, 11.9,1,1, 7.968, 10555.470, 407.591, 52884.237 24/09/24,17:49:10,18,11,1, 11.9,1,1, 7.968, 10555.489, 407.591, 52884.158 24/09/24,17:49:10,19,11,1, 11.9,1,1, 7.968, 10555.482, 407.588, 52884.222 24/09/24,17:49:11,00,11,1, 11.9,1,1, 7.968, 10555.474, 407.588, 52884.222 24/09/24,17:49:11,01,11,1, 11.9,1,1, 7.968, 10555.461, 407.595, 52884.215 24/09/24,17:49:11,02,11,1, 11.9,1,1, 7.968, 10555.460, 407.595, 52884.202 24/09/24,17:49:11,03,11,1, 11.9,1,1, 7.968, 10555.455, 407.601, 52884.183 24/09/24,17:49:11,04,11,1, 11.9,1,1, 7.968, 10555.457, 407.617, 52884.153 24/09/24,17:49:11,05,11,1, 11.9,1,1, 7.968, 10555.471, 407.603, 52884.250 24/09/24,17:49:11,06,11,1, 11.9,1,1, 7.968, 10555.439, 407.618, 52884.199 24/09/24,17:49:11,07,11,1, 11.9,1,1, 7.968, 10555.438, 407.607, 52884.239 24/09/24,17:49:11,08,11,1, 11.9,1,1, 7.968, 10555.451, 407.594, 52884.221 24/09/24,17:49:11,09,11,1, 11.9,1,1, 7.968, 10555.425, 407.604, 52884.231 24/09/24,17:49:11,10,11,1, 11.9,1,1, 7.968, 10555.450, 407.602, 52884.253 24/09/24,17:49:11,11,11,1, 11.9,1,1, 7.968, 10555.448, 407.605, 52884.218 24/09/24,17:49:11,12,11,1, 11.9,1,1, 7.968, 10555.441, 407.605, 52884.228 24/09/24,17:49:11,13,11,1, 11.9,1,1, 7.968, 10555.455, 407.579, 52884.236 24/09/24,17:49:11,14,11,1, 11.9,1,1, 7.968, 10555.457, 407.587, 52884.228 24/09/24,17:49:11,15,11,1, 11.9,1,1, 7.968, 10555.436, 407.596, 52884.255 24/09/24,17:49:11,16,11,1, 11.9,1,1, 7.968, 10555.443, 407.612, 52884.225 24/09/24,17:49:11,17,11,1, 11.9,1,1, 7.968, 10555.441, 407.595, 52884.237 24/09/24,17:49:11,18,11,1, 11.9,1,1, 7.968, 10555.422, 407.606, 52884.212 24/09/24,17:49:11,19,11,1, 11.9,1,1, 7.968, 10555.448, 407.587, 52884.229 24/09/24,17:49:12,00,11,1, 11.9,1,1, 7.963, 10555.440, 407.587, 52884.229 24/09/24,17:49:12,01,11,1, 11.9,1,1, 7.963, 10555.417, 407.601, 52884.204 24/09/24,17:49:12,02,11,1, 11.9,1,1, 7.963, 10555.418, 407.597, 52884.248 24/09/24,17:49:12,03,11,1, 11.9,1,1, 7.963, 10555.396, 407.608, 52884.234 24/09/24,17:49:12,04,11,1, 11.9,1,1, 7.963, 10555.428, 407.600, 52884.270 24/09/24,17:49:12,05,11,1, 11.9,1,1, 7.963, 10555.413, 407.595, 52884.266 24/09/24,17:49:12,06,11,1, 11.9,1,1, 7.963, 10555.434, 407.611, 52884.261 24/09/24,17:49:12,07,11,1, 11.9,1,1, 7.963, 10555.407, 407.604, 52884.252 24/09/24,17:49:12,08,11,1, 11.9,1,1, 7.963, 10555.412, 407.583, 52884.265 24/09/24,17:49:12,09,11,1, 11.9,1,1, 7.963, 10555.385, 407.584, 52884.244 24/09/24,17:49:12,10,11,1, 11.9,1,1, 7.963, 10555.420, 407.593, 52884.251 24/09/24,17:49:12,11,11,1, 11.9,1,1, 7.963, 10555.395, 407.580, 52884.237 24/09/24,17:49:12,12,11,1, 11.9,1,1, 7.963, 10555.388, 407.597, 52884.261 24/09/24,17:49:12,13,11,1, 11.9,1,1, 7.963, 10555.402, 407.567, 52884.267 24/09/24,17:49:12,14,11,1, 11.9,1,1, 7.963, 10555.416, 407.569, 52884.253 24/09/24,17:49:12,15,11,1, 11.9,1,1, 7.963, 10555.400, 407.586, 52884.250 24/09/24,17:49:12,16,11,1, 11.9,1,1, 7.963, 10555.389, 407.571, 52884.286 24/09/24,17:49:12,17,11,1, 11.9,1,1, 7.963, 10555.399, 407.571, 52884.237 24/09/24,17:49:12,18,11,1, 11.9,1,1, 7.963, 10555.414, 407.586, 52884.302 24/09/24,17:49:12,19,11,1, 11.9,1,1, 7.963, 10555.413, 407.599, 52884.217 24/09/24,17:49:13,00,11,1, 11.9,1,1, 7.966, 10555.407, 407.599, 52884.217 24/09/24,17:49:13,01,11,1, 11.9,1,1, 7.966, 10555.404, 407.577, 52884.302 24/09/24,17:49:13,02,11,1, 11.9,1,1, 7.966, 10555.398, 407.594, 52884.328 24/09/24,17:49:13,03,11,1, 11.9,1,1, 7.966, 10555.393, 407.591, 52884.321 24/09/24,17:49:13,04,11,1, 11.9,1,1, 7.966, 10555.395, 407.599, 52884.377 24/09/24,17:49:13,05,11,1, 11.9,1,1, 7.966, 10555.383, 407.566, 52884.290 24/09/24,17:49:13,06,11,1, 11.9,1,1, 7.966, 10555.396, 407.572, 52884.242 24/09/24,17:49:13,07,11,1, 11.9,1,1, 7.966, 10555.374, 407.566, 52884.310 24/09/24,17:49:13,08,11,1, 11.9,1,1, 7.966, 10555.383, 407.591, 52884.347 24/09/24,17:49:13,09,11,1, 11.9,1,1, 7.966, 10555.368, 407.578, 52884.312 24/09/24,17:49:13,10,11,1, 11.9,1,1, 7.966, 10555.382, 407.584, 52884.330 24/09/24,17:49:13,11,11,1, 11.9,1,1, 7.966, 10555.414, 407.558, 52884.360 24/09/24,17:49:13,12,11,1, 11.9,1,1, 7.966, 10555.362, 407.586, 52884.280 24/09/24,17:49:13,13,11,1, 11.9,1,1, 7.966, 10555.385, 407.545, 52884.236 24/09/24,17:49:13,14,11,1, 11.9,1,1, 7.966, 10555.362, 407.583, 52884.315 24/09/24,17:49:13,15,11,1, 11.9,1,1, 7.966, 10555.358, 407.581, 52884.295 24/09/24,17:49:13,16,11,1, 11.9,1,1, 7.966, 10555.374, 407.569, 52884.262 24/09/24,17:49:13,17,11,1, 11.9,1,1, 7.966, 10555.389, 407.594, 52884.389 24/09/24,17:49:13,18,11,1, 11.9,1,1, 7.966, 10555.345, 407.581, 52884.329 24/09/24,17:49:13,19,11,1, 11.9,1,1, 7.966, 10555.346, 407.563, 52884.294 24/09/24,17:49:14,00,11,1, 12.0,1,1, 7.965, 10555.340, 407.563, 52884.294 24/09/24,17:49:14,01,11,1, 12.0,1,1, 7.965, 10555.381, 407.579, 52884.376 24/09/24,17:49:14,02,11,1, 12.0,1,1, 7.965, 10555.359, 407.585, 52884.336 24/09/24,17:49:14,03,11,1, 12.0,1,1, 7.965, 10555.363, 407.586, 52884.417 24/09/24,17:49:14,04,11,1, 12.0,1,1, 7.965, 10555.323, 407.579, 52884.380 24/09/24,17:49:14,05,11,1, 12.0,1,1, 7.965, 10555.348, 407.570, 52884.336 24/09/24,17:49:14,06,11,1, 12.0,1,1, 7.965, 10555.323, 407.591, 52884.360 24/09/24,17:49:14,07,11,1, 12.0,1,1, 7.965, 10555.350, 407.592, 52884.410 24/09/24,17:49:14,08,11,1, 12.0,1,1, 7.965, 10555.331, 407.592, 52884.360 24/09/24,17:49:14,09,11,1, 12.0,1,1, 7.965, 10555.353, 407.578, 52884.297 24/09/24,17:49:14,10,11,1, 12.0,1,1, 7.965, 10555.338, 407.587, 52884.387 24/09/24,17:49:14,11,11,1, 12.0,1,1, 7.965, 10555.331, 407.579, 52884.425 24/09/24,17:49:14,12,11,1, 12.0,1,1, 7.965, 10555.350, 407.588, 52884.400 24/09/24,17:49:14,13,11,1, 12.0,1,1, 7.965, 10555.341, 407.576, 52884.391 24/09/24,17:49:14,14,11,1, 12.0,1,1, 7.965, 10555.316, 407.563, 52884.377 24/09/24,17:49:14,15,11,1, 12.0,1,1, 7.965, 10555.301, 407.580, 52884.409 24/09/24,17:49:14,16,11,1, 12.0,1,1, 7.965, 10555.313, 407.581, 52884.389 24/09/24,17:49:14,17,11,1, 12.0,1,1, 7.965, 10555.329, 407.571, 52884.412 24/09/24,17:49:14,18,11,1, 12.0,1,1, 7.965, 10555.330, 407.602, 52884.384 24/09/24,17:49:14,19,11,1, 12.0,1,1, 7.965, 10555.322, 407.582, 52884.406 24/09/24,17:49:15,00,11,1, 12.0,1,1, 7.961, 10555.315, 407.582, 52884.406 24/09/24,17:49:15,01,11,1, 12.0,1,1, 7.961, 10555.292, 407.589, 52884.419 24/09/24,17:49:15,02,11,1, 12.0,1,1, 7.961, 10555.296, 407.587, 52884.452 24/09/24,17:49:15,03,11,1, 12.0,1,1, 7.961, 10555.285, 407.570, 52884.413 24/09/24,17:49:15,04,11,1, 12.0,1,1, 7.961, 10555.306, 407.567, 52884.405 24/09/24,17:49:15,05,11,1, 12.0,1,1, 7.961, 10555.290, 407.575, 52884.445 24/09/24,17:49:15,06,11,1, 12.0,1,1, 7.961, 10555.293, 407.570, 52884.443 24/09/24,17:49:15,07,11,1, 12.0,1,1, 7.961, 10555.319, 407.596, 52884.421 24/09/24,17:49:15,08,11,1, 12.0,1,1, 7.961, 10555.309, 407.566, 52884.407 24/09/24,17:49:15,09,11,1, 12.0,1,1, 7.961, 10555.264, 407.582, 52884.458 24/09/24,17:49:15,10,11,1, 12.0,1,1, 7.961, 10555.309, 407.599, 52884.454 24/09/24,17:49:15,11,11,1, 12.0,1,1, 7.961, 10555.282, 407.595, 52884.444 24/09/24,17:49:15,12,11,1, 12.0,1,1, 7.961, 10555.287, 407.588, 52884.467 24/09/24,17:49:15,13,11,1, 12.0,1,1, 7.961, 10555.284, 407.597, 52884.467 24/09/24,17:49:15,14,11,1, 12.0,1,1, 7.961, 10555.261, 407.574, 52884.463 24/09/24,17:49:15,15,11,1, 12.0,1,1, 7.961, 10555.278, 407.569, 52884.511 24/09/24,17:49:15,16,11,1, 12.0,1,1, 7.961, 10555.293, 407.603, 52884.463 24/09/24,17:49:15,17,11,1, 12.0,1,1, 7.961, 10555.264, 407.605, 52884.471 24/09/24,17:49:15,18,11,1, 12.0,1,1, 7.961, 10555.266, 407.605, 52884.494 24/09/24,17:49:15,19,11,1, 12.0,1,1, 7.961, 10555.245, 407.616, 52884.487 24/09/24,17:49:16,00,12,1, 11.9,1,1, 7.963, 10555.240, 407.616, 52884.487 24/09/24,17:49:16,01,12,1, 11.9,1,1, 7.963, 10555.253, 407.611, 52884.495 24/09/24,17:49:16,02,12,1, 11.9,1,1, 7.963, 10555.238, 407.595, 52884.483 24/09/24,17:49:16,03,12,1, 11.9,1,1, 7.963, 10555.253, 407.618, 52884.501 24/09/24,17:49:16,04,12,1, 11.9,1,1, 7.963, 10555.239, 407.599, 52884.515 24/09/24,17:49:16,05,12,1, 11.9,1,1, 7.963, 10555.246, 407.619, 52884.487 24/09/24,17:49:16,06,12,1, 11.9,1,1, 7.963, 10555.258, 407.608, 52884.482 24/09/24,17:49:16,07,12,1, 11.9,1,1, 7.963, 10555.228, 407.606, 52884.495 24/09/24,17:49:16,08,12,1, 11.9,1,1, 7.963, 10555.254, 407.608, 52884.408 24/09/24,17:49:16,09,12,1, 11.9,1,1, 7.963, 10555.237, 407.629, 52884.533 24/09/24,17:49:16,10,12,1, 11.9,1,1, 7.963, 10555.236, 407.620, 52884.488 24/09/24,17:49:16,11,12,1, 11.9,1,1, 7.963, 10555.222, 407.637, 52884.519 24/09/24,17:49:16,12,12,1, 11.9,1,1, 7.963, 10555.237, 407.640, 52884.441 24/09/24,17:49:16,13,12,1, 11.9,1,1, 7.963, 10555.231, 407.633, 52884.510 24/09/24,17:49:16,14,12,1, 11.9,1,1, 7.963, 10555.229, 407.631, 52884.524 24/09/24,17:49:16,15,12,1, 11.9,1,1, 7.963, 10555.231, 407.626, 52884.554 24/09/24,17:49:16,16,12,1, 11.9,1,1, 7.963, 10555.208, 407.616, 52884.554 24/09/24,17:49:16,17,12,1, 11.9,1,1, 7.963, 10555.223, 407.633, 52884.463 24/09/24,17:49:16,18,12,1, 11.9,1,1, 7.963, 10555.231, 407.638, 52884.513 24/09/24,17:49:16,19,12,1, 11.9,1,1, 7.963, 10555.210, 407.641, 52884.453 24/09/24,17:49:17,00,12,1, 11.8,1,1, 7.965, 10555.207, 407.641, 52884.453 24/09/24,17:49:17,01,12,1, 11.8,1,1, 7.965, 10555.208, 407.641, 52884.553 24/09/24,17:49:17,02,12,1, 11.8,1,1, 7.965, 10555.200, 407.647, 52884.474 24/09/24,17:49:17,03,12,1, 11.8,1,1, 7.965, 10555.206, 407.649, 52884.459 24/09/24,17:49:17,04,12,1, 11.8,1,1, 7.965, 10555.208, 407.647, 52884.590 24/09/24,17:49:17,05,12,1, 11.8,1,1, 7.965, 10555.215, 407.670, 52884.516 24/09/24,17:49:17,06,12,1, 11.8,1,1, 7.965, 10555.192, 407.655, 52884.466 24/09/24,17:49:17,07,12,1, 11.8,1,1, 7.965, 10555.205, 407.629, 52884.514 24/09/24,17:49:17,08,12,1, 11.8,1,1, 7.965, 10555.192, 407.654, 52884.524 24/09/24,17:49:17,09,12,1, 11.8,1,1, 7.965, 10555.204, 407.649, 52884.510 24/09/24,17:49:17,10,12,1, 11.8,1,1, 7.965, 10555.199, 407.644, 52884.470 24/09/24,17:49:17,11,12,1, 11.8,1,1, 7.965, 10555.199, 407.651, 52884.445 24/09/24,17:49:17,12,12,1, 11.8,1,1, 7.965, 10555.201, 407.649, 52884.586 24/09/24,17:49:17,13,12,1, 11.8,1,1, 7.965, 10555.189, 407.642, 52884.589 24/09/24,17:49:17,14,12,1, 11.8,1,1, 7.965, 10555.211, 407.647, 52884.517 24/09/24,17:49:17,15,12,1, 11.8,1,1, 7.965, 10555.206, 407.651, 52884.512 24/09/24,17:49:17,16,12,1, 11.8,1,1, 7.965, 10555.192, 407.658, 52884.530 24/09/24,17:49:17,17,12,1, 11.8,1,1, 7.965, 10555.192, 407.665, 52884.596 24/09/24,17:49:17,18,12,1, 11.8,1,1, 7.965, 10555.171, 407.657, 52884.525 24/09/24,17:49:17,19,12,1, 11.8,1,1, 7.965, 10555.184, 407.651, 52884.531 24/09/24,17:49:18,00,12,1, 11.9,1,1, 7.965, 10555.182, 407.651, 52884.531 24/09/24,17:49:18,01,12,1, 11.9,1,1, 7.965, 10555.132, 407.645, 52884.544 24/09/24,17:49:18,02,12,1, 11.9,1,1, 7.965, 10555.178, 407.663, 52884.589 24/09/24,17:49:18,03,12,1, 11.9,1,1, 7.965, 10555.157, 407.648, 52884.561 24/09/24,17:49:18,04,12,1, 11.9,1,1, 7.965, 10555.175, 407.619, 52884.561 24/09/24,17:49:18,05,12,1, 11.9,1,1, 7.965, 10555.182, 407.643, 52884.550 24/09/24,17:49:18,06,12,1, 11.9,1,1, 7.965, 10555.181, 407.616, 52884.468 24/09/24,17:49:18,07,12,1, 11.9,1,1, 7.965, 10555.184, 407.632, 52884.482 24/09/24,17:49:18,08,12,1, 11.9,1,1, 7.965, 10555.178, 407.646, 52884.555 24/09/24,17:49:18,09,12,1, 11.9,1,1, 7.965, 10555.177, 407.646, 52884.591 24/09/24,17:49:18,10,12,1, 11.9,1,1, 7.965, 10555.155, 407.646, 52884.562 24/09/24,17:49:18,11,12,1, 11.9,1,1, 7.965, 10555.206, 407.637, 52884.437 24/09/24,17:49:18,12,12,1, 11.9,1,1, 7.965, 10555.196, 407.638, 52884.486 24/09/24,17:49:18,13,12,1, 11.9,1,1, 7.965, 10555.189, 407.645, 52884.505 24/09/24,17:49:18,14,12,1, 11.9,1,1, 7.965, 10555.154, 407.651, 52884.570 24/09/24,17:49:18,15,12,1, 11.9,1,1, 7.965, 10555.184, 407.669, 52884.514 24/09/24,17:49:18,16,12,1, 11.9,1,1, 7.965, 10555.166, 407.660, 52884.517 24/09/24,17:49:18,17,12,1, 11.9,1,1, 7.965, 10555.148, 407.673, 52884.544 24/09/24,17:49:18,18,12,1, 11.9,1,1, 7.965, 10555.172, 407.651, 52884.550 24/09/24,17:49:18,19,12,1, 11.9,1,1, 7.965, 10555.130, 407.647, 52884.542 24/09/24,17:49:19,00,12,1, 11.9,1,1, 7.962, 10555.123, 407.647, 52884.542 24/09/24,17:49:19,01,12,1, 11.9,1,1, 7.962, 10555.172, 407.655, 52884.558 24/09/24,17:49:19,02,12,1, 11.9,1,1, 7.962, 10555.156, 407.654, 52884.550 24/09/24,17:49:19,03,12,1, 11.9,1,1, 7.962, 10555.132, 407.657, 52884.580 24/09/24,17:49:19,04,12,1, 11.9,1,1, 7.962, 10555.145, 407.649, 52884.482 24/09/24,17:49:19,05,12,1, 11.9,1,1, 7.962, 10555.141, 407.664, 52884.526 24/09/24,17:49:19,06,12,1, 11.9,1,1, 7.962, 10555.123, 407.678, 52884.571 24/09/24,17:49:19,07,12,1, 11.9,1,1, 7.962, 10555.153, 407.665, 52884.475 24/09/24,17:49:19,08,12,1, 11.9,1,1, 7.962, 10555.134, 407.665, 52884.570 24/09/24,17:49:19,09,12,1, 11.9,1,1, 7.962, 10555.131, 407.650, 52884.600 24/09/24,17:49:19,10,12,1, 11.9,1,1, 7.962, 10555.141, 407.638, 52884.526 24/09/24,17:49:19,11,12,1, 11.9,1,1, 7.962, 10555.129, 407.639, 52884.529 24/09/24,17:49:19,12,12,1, 11.9,1,1, 7.962, 10555.136, 407.617, 52884.562 24/09/24,17:49:19,13,12,1, 11.9,1,1, 7.962, 10555.137, 407.631, 52884.500 24/09/24,17:49:19,14,12,1, 11.9,1,1, 7.962, 10555.127, 407.644, 52884.588 24/09/24,17:49:19,15,12,1, 11.9,1,1, 7.962, 10555.134, 407.640, 52884.531 24/09/24,17:49:19,16,12,1, 11.9,1,1, 7.962, 10555.127, 407.649, 52884.530 24/09/24,17:49:19,17,12,1, 11.9,1,1, 7.962, 10555.117, 407.624, 52884.523 24/09/24,17:49:19,18,12,1, 11.9,1,1, 7.962, 10555.121, 407.615, 52884.592 24/09/24,17:49:19,19,12,1, 11.9,1,1, 7.962, 10555.136, 407.609, 52884.601 24/09/24,17:49:20,00,12,1, 11.8,1,1, 7.962, 10555.131, 407.609, 52884.601 24/09/24,17:49:20,01,12,1, 11.8,1,1, 7.962, 10555.108, 407.624, 52884.606 24/09/24,17:49:20,02,12,1, 11.8,1,1, 7.962, 10555.118, 407.617, 52884.616 24/09/24,17:49:20,03,12,1, 11.8,1,1, 7.962, 10555.120, 407.644, 52884.596 24/09/24,17:49:20,04,12,1, 11.8,1,1, 7.962, 10555.112, 407.579, 52884.596 24/09/24,17:49:20,05,12,1, 11.8,1,1, 7.962, 10555.090, 407.629, 52884.636 24/09/24,17:49:20,06,12,1, 11.8,1,1, 7.962, 10555.089, 407.615, 52884.406 24/09/24,17:49:20,07,12,1, 11.8,1,1, 7.962, 10555.114, 407.623, 52884.667 24/09/24,17:49:20,08,12,1, 11.8,1,1, 7.962, 10555.125, 407.626, 52884.543 24/09/24,17:49:20,09,12,1, 11.8,1,1, 7.962, 10555.100, 407.592, 52884.557 24/09/24,17:49:20,10,12,1, 11.8,1,1, 7.962, 10555.105, 407.626, 52884.621 24/09/24,17:49:20,11,12,1, 11.8,1,1, 7.962, 10555.099, 407.611, 52884.565 24/09/24,17:49:20,12,12,1, 11.8,1,1, 7.962, 10555.096, 407.621, 52884.603 24/09/24,17:49:20,13,12,1, 11.8,1,1, 7.962, 10555.116, 407.620, 52884.544 24/09/24,17:49:20,14,12,1, 11.8,1,1, 7.962, 10555.075, 407.611, 52884.582 24/09/24,17:49:20,15,12,1, 11.8,1,1, 7.962, 10555.086, 407.624, 52884.620 24/09/24,17:49:20,16,12,1, 11.8,1,1, 7.962, 10555.077, 407.605, 52884.573 24/09/24,17:49:20,17,12,1, 11.8,1,1, 7.962, 10555.059, 407.594, 52884.533 24/09/24,17:49:20,18,12,1, 11.8,1,1, 7.962, 10555.072, 407.612, 52884.539 24/09/24,17:49:20,19,12,1, 11.8,1,1, 7.962, 10555.069, 407.597, 52884.578 24/09/24,17:49:21,00,12,1, 11.9,1,1, 7.966, 10555.065, 407.597, 52884.578 24/09/24,17:49:21,01,12,1, 11.9,1,1, 7.966, 10555.071, 407.595, 52884.592 24/09/24,17:49:21,02,12,1, 11.9,1,1, 7.966, 10555.067, 407.583, 52884.573 24/09/24,17:49:21,03,12,1, 11.9,1,1, 7.966, 10555.060, 407.574, 52884.615 24/09/24,17:49:21,04,12,1, 11.9,1,1, 7.966, 10555.086, 407.572, 52884.562 24/09/24,17:49:21,05,12,1, 11.9,1,1, 7.966, 10555.057, 407.592, 52884.556 24/09/24,17:49:21,06,12,1, 11.9,1,1, 7.966, 10555.051, 407.590, 52884.567 24/09/24,17:49:21,07,12,1, 11.9,1,1, 7.966, 10555.060, 407.587, 52884.566 24/09/24,17:49:21,08,12,1, 11.9,1,1, 7.966, 10555.043, 407.564, 52884.571 24/09/24,17:49:21,09,12,1, 11.9,1,1, 7.966, 10555.067, 407.586, 52884.549 24/09/24,17:49:21,10,12,1, 11.9,1,1, 7.966, 10555.045, 407.588, 52884.591 24/09/24,17:49:21,11,12,1, 11.9,1,1, 7.966, 10555.033, 407.602, 52884.564 24/09/24,17:49:21,12,12,1, 11.9,1,1, 7.966, 10555.045, 407.582, 52884.597 24/09/24,17:49:21,13,12,1, 11.9,1,1, 7.966, 10555.071, 407.572, 52884.574 24/09/24,17:49:21,14,12,1, 11.9,1,1, 7.966, 10555.046, 407.568, 52884.586 24/09/24,17:49:21,15,12,1, 11.9,1,1, 7.966, 10555.033, 407.566, 52884.564 24/09/24,17:49:21,16,12,1, 11.9,1,1, 7.966, 10555.029, 407.581, 52884.600 24/09/24,17:49:21,17,12,1, 11.9,1,1, 7.966, 10555.044, 407.558, 52884.595 24/09/24,17:49:21,18,12,1, 11.9,1,1, 7.966, 10555.013, 407.572, 52884.534 24/09/24,17:49:21,19,12,1, 11.9,1,1, 7.966, 10555.010, 407.557, 52884.581 24/09/24,17:49:22,00,12,1, 11.9,1,1, 7.963, 10555.006, 407.557, 52884.581 24/09/24,17:49:22,01,12,1, 11.9,1,1, 7.963, 10555.022, 407.563, 52884.618 24/09/24,17:49:22,02,12,1, 11.9,1,1, 7.963, 10554.993, 407.542, 52884.581 24/09/24,17:49:22,03,12,1, 11.9,1,1, 7.963, 10554.990, 407.566, 52884.617 24/09/24,17:49:22,04,12,1, 11.9,1,1, 7.963, 10555.005, 407.572, 52884.568 24/09/24,17:49:22,05,12,1, 11.9,1,1, 7.963, 10555.021, 407.558, 52884.630 24/09/24,17:49:22,06,12,1, 11.9,1,1, 7.963, 10555.004, 407.559, 52884.561 24/09/24,17:49:22,07,12,1, 11.9,1,1, 7.963, 10555.014, 407.563, 52884.593 24/09/24,17:49:22,08,12,1, 11.9,1,1, 7.963, 10555.014, 407.577, 52884.573 24/09/24,17:49:22,09,12,1, 11.9,1,1, 7.963, 10555.005, 407.569, 52884.595 24/09/24,17:49:22,10,12,1, 11.9,1,1, 7.963, 10554.987, 407.532, 52884.648 24/09/24,17:49:22,11,12,1, 11.9,1,1, 7.963, 10555.013, 407.579, 52884.619 24/09/24,17:49:22,12,12,1, 11.9,1,1, 7.963, 10555.014, 407.564, 52884.622 24/09/24,17:49:22,13,12,1, 11.9,1,1, 7.963, 10554.964, 407.553, 52884.547 24/09/24,17:49:22,14,12,1, 11.9,1,1, 7.963, 10555.013, 407.539, 52884.601 24/09/24,17:49:22,15,12,1, 11.9,1,1, 7.963, 10555.002, 407.523, 52884.625 24/09/24,17:49:22,16,12,1, 11.9,1,1, 7.963, 10554.987, 407.553, 52884.628 24/09/24,17:49:22,17,12,1, 11.9,1,1, 7.963, 10554.996, 407.524, 52884.557 24/09/24,17:49:22,18,12,1, 11.9,1,1, 7.963, 10554.984, 407.530, 52884.573 24/09/24,17:49:22,19,12,1, 11.9,1,1, 7.963, 10555.005, 407.521, 52884.562 24/09/24,17:49:23,00,12,1, 11.9,1,1, 7.964, 10554.998, 407.521, 52884.562 24/09/24,17:49:23,01,12,1, 11.9,1,1, 7.964, 10554.983, 407.542, 52884.620 24/09/24,17:49:23,02,12,1, 11.9,1,1, 7.964, 10554.998, 407.556, 52884.636 24/09/24,17:49:23,03,12,1, 11.9,1,1, 7.964, 10554.953, 407.536, 52884.600 24/09/24,17:49:23,04,12,1, 11.9,1,1, 7.964, 10554.982, 407.514, 52884.623 24/09/24,17:49:23,05,12,1, 11.9,1,1, 7.964, 10554.980, 407.517, 52884.615 24/09/24,17:49:23,06,12,1, 11.9,1,1, 7.964, 10554.996, 407.518, 52884.654 24/09/24,17:49:23,07,12,1, 11.9,1,1, 7.964, 10554.980, 407.510, 52884.629 24/09/24,17:49:23,08,12,1, 11.9,1,1, 7.964, 10554.973, 407.540, 52884.624 24/09/24,17:49:23,09,12,1, 11.9,1,1, 7.964, 10554.963, 407.525, 52884.625 24/09/24,17:49:23,10,12,1, 11.9,1,1, 7.964, 10554.949, 407.513, 52884.639 24/09/24,17:49:23,11,12,1, 11.9,1,1, 7.964, 10554.962, 407.516, 52884.645 24/09/24,17:49:23,12,12,1, 11.9,1,1, 7.964, 10554.956, 407.530, 52884.614 24/09/24,17:49:23,13,12,1, 11.9,1,1, 7.964, 10554.969, 407.514, 52884.615 24/09/24,17:49:23,14,12,1, 11.9,1,1, 7.964, 10554.980, 407.515, 52884.650 24/09/24,17:49:23,15,12,1, 11.9,1,1, 7.964, 10554.958, 407.539, 52884.630 24/09/24,17:49:23,16,12,1, 11.9,1,1, 7.964, 10554.941, 407.540, 52884.664 24/09/24,17:49:23,17,12,1, 11.9,1,1, 7.964, 10554.958, 407.527, 52884.675 24/09/24,17:49:23,18,12,1, 11.9,1,1, 7.964, 10554.948, 407.527, 52884.665 24/09/24,17:49:23,19,12,1, 11.9,1,1, 7.964, 10554.952, 407.525, 52884.593 24/09/24,17:49:24,00,12,1, 11.9,1,1, 7.967, 10554.948, 407.525, 52884.593 24/09/24,17:49:24,01,12,1, 11.9,1,1, 7.967, 10554.955, 407.505, 52884.676 24/09/24,17:49:24,02,12,1, 11.9,1,1, 7.967, 10554.939, 407.504, 52884.670 24/09/24,17:49:24,03,12,1, 11.9,1,1, 7.967, 10554.945, 407.520, 52884.688 24/09/24,17:49:24,04,12,1, 11.9,1,1, 7.967, 10554.937, 407.531, 52884.683 24/09/24,17:49:24,05,12,1, 11.9,1,1, 7.967, 10554.960, 407.507, 52884.680 24/09/24,17:49:24,06,12,1, 11.9,1,1, 7.967, 10554.950, 407.517, 52884.678 24/09/24,17:49:24,07,12,1, 11.9,1,1, 7.967, 10554.921, 407.502, 52884.654 24/09/24,17:49:24,08,12,1, 11.9,1,1, 7.967, 10554.926, 407.490, 52884.696 24/09/24,17:49:24,09,12,1, 11.9,1,1, 7.967, 10554.919, 407.524, 52884.688 24/09/24,17:49:24,10,12,1, 11.9,1,1, 7.967, 10554.935, 407.515, 52884.739 24/09/24,17:49:24,11,12,1, 11.9,1,1, 7.967, 10554.919, 407.492, 52884.711 24/09/24,17:49:24,12,12,1, 11.9,1,1, 7.967, 10554.938, 407.494, 52884.710 24/09/24,17:49:24,13,12,1, 11.9,1,1, 7.967, 10554.906, 407.510, 52884.695 24/09/24,17:49:24,14,12,1, 11.9,1,1, 7.967, 10554.920, 407.477, 52884.684 24/09/24,17:49:24,15,12,1, 11.9,1,1, 7.967, 10554.909, 407.518, 52884.680 24/09/24,17:49:24,16,12,1, 11.9,1,1, 7.967, 10554.902, 407.505, 52884.685 24/09/24,17:49:24,17,12,1, 11.9,1,1, 7.967, 10554.913, 407.510, 52884.680 24/09/24,17:49:24,18,12,1, 11.9,1,1, 7.967, 10554.912, 407.502, 52884.682 24/09/24,17:49:24,19,12,1, 11.9,1,1, 7.967, 10554.900, 407.517, 52884.689 24/09/24,17:49:25,00,12,1, 11.9,1,1, 7.964, 10554.898, 407.517, 52884.689 24/09/24,17:49:25,01,12,1, 11.9,1,1, 7.964, 10554.892, 407.503, 52884.697 24/09/24,17:49:25,02,12,1, 11.9,1,1, 7.964, 10554.885, 407.507, 52884.685 24/09/24,17:49:25,03,12,1, 11.9,1,1, 7.964, 10554.894, 407.480, 52884.713 24/09/24,17:49:25,04,12,1, 11.9,1,1, 7.964, 10554.894, 407.479, 52884.728 24/09/24,17:49:25,05,12,1, 11.9,1,1, 7.964, 10554.854, 407.511, 52884.716 24/09/24,17:49:25,06,12,1, 11.9,1,1, 7.964, 10554.879, 407.513, 52884.723 24/09/24,17:49:25,07,12,1, 11.9,1,1, 7.964, 10554.875, 407.520, 52884.733 24/09/24,17:49:25,08,12,1, 11.9,1,1, 7.964, 10554.851, 407.532, 52884.701 24/09/24,17:49:25,09,12,1, 11.9,1,1, 7.964, 10554.877, 407.510, 52884.696 24/09/24,17:49:25,10,12,1, 11.9,1,1, 7.964, 10554.837, 407.515, 52884.716 24/09/24,17:49:25,11,12,1, 11.9,1,1, 7.964, 10554.867, 407.532, 52884.716 24/09/24,17:49:25,12,12,1, 11.9,1,1, 7.964, 10554.847, 407.512, 52884.708 24/09/24,17:49:25,13,12,1, 11.9,1,1, 7.964, 10554.835, 407.522, 52884.720 24/09/24,17:49:25,14,12,1, 11.9,1,1, 7.964, 10554.865, 407.506, 52884.743 24/09/24,17:49:25,15,12,1, 11.9,1,1, 7.964, 10554.847, 407.529, 52884.698 24/09/24,17:49:25,16,12,1, 11.9,1,1, 7.964, 10554.853, 407.533, 52884.711 24/09/24,17:49:25,17,12,1, 11.9,1,1, 7.964, 10554.830, 407.543, 52884.696 24/09/24,17:49:25,18,12,1, 11.9,1,1, 7.964, 10554.830, 407.514, 52884.722 24/09/24,17:49:25,19,12,1, 11.9,1,1, 7.964, 10554.850, 407.551, 52884.744 24/09/24,17:49:26,00,12,1, 12.0,1,1, 7.963, 10554.848, 407.551, 52884.744 24/09/24,17:49:26,01,12,1, 12.0,1,1, 7.963, 10554.837, 407.549, 52884.730 24/09/24,17:49:26,02,12,1, 12.0,1,1, 7.963, 10554.832, 407.552, 52884.694 24/09/24,17:49:26,03,12,1, 12.0,1,1, 7.963, 10554.822, 407.533, 52884.735 24/09/24,17:49:26,04,12,1, 12.0,1,1, 7.963, 10554.804, 407.546, 52884.755 24/09/24,17:49:26,05,12,1, 12.0,1,1, 7.963, 10554.814, 407.551, 52884.732 24/09/24,17:49:26,06,12,1, 12.0,1,1, 7.963, 10554.798, 407.552, 52884.740 24/09/24,17:49:26,07,12,1, 12.0,1,1, 7.963, 10554.811, 407.554, 52884.758 24/09/24,17:49:26,08,12,1, 12.0,1,1, 7.963, 10554.812, 407.539, 52884.739 24/09/24,17:49:26,09,12,1, 12.0,1,1, 7.963, 10554.800, 407.562, 52884.754 24/09/24,17:49:26,10,12,1, 12.0,1,1, 7.963, 10554.790, 407.557, 52884.746 24/09/24,17:49:26,11,12,1, 12.0,1,1, 7.963, 10554.819, 407.553, 52884.739 24/09/24,17:49:26,12,12,1, 12.0,1,1, 7.963, 10554.796, 407.572, 52884.738 24/09/24,17:49:26,13,12,1, 12.0,1,1, 7.963, 10554.801, 407.588, 52884.772 24/09/24,17:49:26,14,12,1, 12.0,1,1, 7.963, 10554.793, 407.563, 52884.739 24/09/24,17:49:26,15,12,1, 12.0,1,1, 7.963, 10554.816, 407.579, 52884.722 24/09/24,17:49:26,16,12,1, 12.0,1,1, 7.963, 10554.789, 407.565, 52884.728 24/09/24,17:49:26,17,12,1, 12.0,1,1, 7.963, 10554.800, 407.571, 52884.761 24/09/24,17:49:26,18,12,1, 12.0,1,1, 7.963, 10554.781, 407.581, 52884.763 24/09/24,17:49:26,19,12,1, 12.0,1,1, 7.963, 10554.775, 407.628, 52884.723 24/09/24,17:49:27,00,11,1, 12.0,1,1, 7.959, 10554.773, 407.628, 52884.723 24/09/24,17:49:27,01,11,1, 12.0,1,1, 7.959, 10554.787, 407.616, 52884.744 24/09/24,17:49:27,02,11,1, 12.0,1,1, 7.959, 10554.775, 407.601, 52884.766 24/09/24,17:49:27,03,11,1, 12.0,1,1, 7.959, 10554.787, 407.606, 52884.762 24/09/24,17:49:27,04,11,1, 12.0,1,1, 7.959, 10554.815, 407.626, 52884.702 24/09/24,17:49:27,05,11,1, 12.0,1,1, 7.959, 10554.794, 407.601, 52884.690 24/09/24,17:49:27,06,11,1, 12.0,1,1, 7.959, 10554.769, 407.620, 52884.738 24/09/24,17:49:27,07,11,1, 12.0,1,1, 7.959, 10554.759, 407.614, 52884.772 24/09/24,17:49:27,08,11,1, 12.0,1,1, 7.959, 10554.784, 407.594, 52884.704 24/09/24,17:49:27,09,11,1, 12.0,1,1, 7.959, 10554.783, 407.622, 52884.772 24/09/24,17:49:27,10,11,1, 12.0,1,1, 7.959, 10554.777, 407.620, 52884.799 24/09/24,17:49:27,11,11,1, 12.0,1,1, 7.959, 10554.785, 407.623, 52884.752 24/09/24,17:49:27,12,11,1, 12.0,1,1, 7.959, 10554.790, 407.629, 52884.756 24/09/24,17:49:27,13,11,1, 12.0,1,1, 7.959, 10554.785, 407.631, 52884.734 24/09/24,17:49:27,14,11,1, 12.0,1,1, 7.959, 10554.754, 407.638, 52884.785 24/09/24,17:49:27,15,11,1, 12.0,1,1, 7.959, 10554.794, 407.630, 52884.707 24/09/24,17:49:27,16,11,1, 12.0,1,1, 7.959, 10554.766, 407.600, 52884.850 24/09/24,17:49:27,17,11,1, 12.0,1,1, 7.959, 10554.762, 407.620, 52884.835 24/09/24,17:49:27,18,11,1, 12.0,1,1, 7.959, 10554.762, 407.617, 52884.779 24/09/24,17:49:27,19,11,1, 12.0,1,1, 7.959, 10554.789, 407.636, 52884.732 24/09/24,17:49:28,00,12,1, 11.8,1,1, 7.964, 10554.781, 407.636, 52884.732 24/09/24,17:49:28,01,12,1, 11.8,1,1, 7.964, 10554.779, 407.618, 52884.812 24/09/24,17:49:28,02,12,1, 11.8,1,1, 7.964, 10554.762, 407.622, 52884.762 24/09/24,17:49:28,03,12,1, 11.8,1,1, 7.964, 10554.760, 407.609, 52884.782 24/09/24,17:49:28,04,12,1, 11.8,1,1, 7.964, 10554.769, 407.619, 52884.818 24/09/24,17:49:28,05,12,1, 11.8,1,1, 7.964, 10554.772, 407.614, 52884.793 24/09/24,17:49:28,06,12,1, 11.8,1,1, 7.964, 10554.763, 407.595, 52884.772 24/09/24,17:49:28,07,12,1, 11.8,1,1, 7.964, 10554.771, 407.614, 52884.779 24/09/24,17:49:28,08,12,1, 11.8,1,1, 7.964, 10554.782, 407.627, 52884.750 24/09/24,17:49:28,09,12,1, 11.8,1,1, 7.964, 10554.774, 407.595, 52884.780 24/09/24,17:49:28,10,12,1, 11.8,1,1, 7.964, 10554.770, 407.625, 52884.793 24/09/24,17:49:28,11,12,1, 11.8,1,1, 7.964, 10554.792, 407.612, 52884.816 24/09/24,17:49:28,12,12,1, 11.8,1,1, 7.964, 10554.783, 407.614, 52884.813 24/09/24,17:49:28,13,12,1, 11.8,1,1, 7.964, 10554.788, 407.622, 52884.823 24/09/24,17:49:28,14,12,1, 11.8,1,1, 7.964, 10554.761, 407.601, 52884.772 24/09/24,17:49:28,15,12,1, 11.8,1,1, 7.964, 10554.776, 407.613, 52884.815 24/09/24,17:49:28,16,12,1, 11.8,1,1, 7.964, 10554.766, 407.614, 52884.797 24/09/24,17:49:28,17,12,1, 11.8,1,1, 7.964, 10554.768, 407.615, 52884.784 24/09/24,17:49:28,18,12,1, 11.8,1,1, 7.964, 10554.784, 407.595, 52884.753 24/09/24,17:49:28,19,12,1, 11.8,1,1, 7.964, 10554.796, 407.609, 52884.857 24/09/24,17:49:29,00,11,1, 11.8,1,1, 7.964, 10554.789, 407.609, 52884.857 24/09/24,17:49:29,01,11,1, 11.8,1,1, 7.964, 10554.775, 407.580, 52884.851 24/09/24,17:49:29,02,11,1, 11.8,1,1, 7.964, 10554.790, 407.592, 52884.788 24/09/24,17:49:29,03,11,1, 11.8,1,1, 7.964, 10554.783, 407.596, 52884.821 24/09/24,17:49:29,04,11,1, 11.8,1,1, 7.964, 10554.761, 407.589, 52884.787 24/09/24,17:49:29,05,11,1, 11.8,1,1, 7.964, 10554.768, 407.583, 52884.803 24/09/24,17:49:29,06,11,1, 11.8,1,1, 7.964, 10554.777, 407.597, 52884.822 24/09/24,17:49:29,07,11,1, 11.8,1,1, 7.964, 10554.778, 407.575, 52884.786 24/09/24,17:49:29,08,11,1, 11.8,1,1, 7.964, 10554.779, 407.556, 52884.809 24/09/24,17:49:29,09,11,1, 11.8,1,1, 7.964, 10554.788, 407.560, 52884.799 24/09/24,17:49:29,10,11,1, 11.8,1,1, 7.964, 10554.793, 407.558, 52884.828 24/09/24,17:49:29,11,11,1, 11.8,1,1, 7.964, 10554.779, 407.568, 52884.788 24/09/24,17:49:29,12,11,1, 11.8,1,1, 7.964, 10554.776, 407.565, 52884.826 24/09/24,17:49:29,13,11,1, 11.8,1,1, 7.964, 10554.786, 407.539, 52884.836 24/09/24,17:49:29,14,11,1, 11.8,1,1, 7.964, 10554.795, 407.567, 52884.847 24/09/24,17:49:29,15,11,1, 11.8,1,1, 7.964, 10554.804, 407.521, 52884.818 24/09/24,17:49:29,16,11,1, 11.8,1,1, 7.964, 10554.808, 407.531, 52884.835 24/09/24,17:49:29,17,11,1, 11.8,1,1, 7.964, 10554.796, 407.529, 52884.826 24/09/24,17:49:29,18,11,1, 11.8,1,1, 7.964, 10554.795, 407.521, 52884.825 24/09/24,17:49:29,19,11,1, 11.8,1,1, 7.964, 10554.816, 407.542, 52884.834 24/09/24,17:49:30,00,12,1, 11.8,1,1, 7.966, 10554.814, 407.542, 52884.834 24/09/24,17:49:30,01,12,1, 11.8,1,1, 7.966, 10554.792, 407.516, 52884.850 24/09/24,17:49:30,02,12,1, 11.8,1,1, 7.966, 10554.799, 407.508, 52884.838 24/09/24,17:49:30,03,12,1, 11.8,1,1, 7.966, 10554.814, 407.487, 52884.828 24/09/24,17:49:30,04,12,1, 11.8,1,1, 7.966, 10554.807, 407.500, 52884.806 24/09/24,17:49:30,05,12,1, 11.8,1,1, 7.966, 10554.799, 407.490, 52884.832 24/09/24,17:49:30,06,12,1, 11.8,1,1, 7.966, 10554.807, 407.477, 52884.829 24/09/24,17:49:30,07,12,1, 11.8,1,1, 7.966, 10554.793, 407.479, 52884.840 24/09/24,17:49:30,08,12,1, 11.8,1,1, 7.966, 10554.821, 407.483, 52884.850 24/09/24,17:49:30,09,12,1, 11.8,1,1, 7.966, 10554.816, 407.480, 52884.855 24/09/24,17:49:30,10,12,1, 11.8,1,1, 7.966, 10554.805, 407.471, 52884.857 24/09/24,17:49:30,11,12,1, 11.8,1,1, 7.966, 10554.795, 407.464, 52884.855 24/09/24,17:49:30,12,12,1, 11.8,1,1, 7.966, 10554.821, 407.460, 52884.879 24/09/24,17:49:30,13,12,1, 11.8,1,1, 7.966, 10554.820, 407.460, 52884.837 24/09/24,17:49:30,14,12,1, 11.8,1,1, 7.966, 10554.846, 407.442, 52884.846 24/09/24,17:49:30,15,12,1, 11.8,1,1, 7.966, 10554.841, 407.408, 52884.870 24/09/24,17:49:30,16,12,1, 11.8,1,1, 7.966, 10554.816, 407.439, 52884.883 24/09/24,17:49:30,17,12,1, 11.8,1,1, 7.966, 10554.829, 407.413, 52884.883 24/09/24,17:49:30,18,12,1, 11.8,1,1, 7.966, 10554.834, 407.436, 52884.854 24/09/24,17:49:30,19,12,1, 11.8,1,1, 7.966, 10554.835, 407.393, 52884.869 24/09/24,17:49:31,00,12,1, 11.8,1,1, 7.966, 10554.831, 407.393, 52884.869 24/09/24,17:49:31,01,12,1, 11.8,1,1, 7.966, 10554.842, 407.393, 52884.888 24/09/24,17:49:31,02,12,1, 11.8,1,1, 7.966, 10554.806, 407.393, 52884.861 24/09/24,17:49:31,03,12,1, 11.8,1,1, 7.966, 10554.816, 407.380, 52884.876 24/09/24,17:49:31,04,12,1, 11.8,1,1, 7.966, 10554.843, 407.394, 52884.880 24/09/24,17:49:31,05,12,1, 11.8,1,1, 7.966, 10554.817, 407.383, 52884.910 24/09/24,17:49:31,06,12,1, 11.8,1,1, 7.966, 10554.848, 407.374, 52884.867 24/09/24,17:49:31,07,12,1, 11.8,1,1, 7.966, 10554.843, 407.357, 52884.902 24/09/24,17:49:31,08,12,1, 11.8,1,1, 7.966, 10554.840, 407.358, 52884.866 24/09/24,17:49:31,09,12,1, 11.8,1,1, 7.966, 10554.857, 407.358, 52884.888 24/09/24,17:49:31,10,12,1, 11.8,1,1, 7.966, 10554.837, 407.358, 52884.894 24/09/24,17:49:31,11,12,1, 11.8,1,1, 7.966, 10554.840, 407.318, 52884.900 24/09/24,17:49:31,12,12,1, 11.8,1,1, 7.966, 10554.849, 407.334, 52884.891 24/09/24,17:49:31,13,12,1, 11.8,1,1, 7.966, 10554.835, 407.321, 52884.879 24/09/24,17:49:31,14,12,1, 11.8,1,1, 7.966, 10554.864, 407.319, 52884.908 24/09/24,17:49:31,15,12,1, 11.8,1,1, 7.966, 10554.852, 407.303, 52884.904 24/09/24,17:49:31,16,12,1, 11.8,1,1, 7.966, 10554.862, 407.318, 52884.893 24/09/24,17:49:31,17,12,1, 11.8,1,1, 7.966, 10554.843, 407.299, 52884.900 24/09/24,17:49:31,18,12,1, 11.8,1,1, 7.966, 10554.866, 407.323, 52884.886 24/09/24,17:49:31,19,12,1, 11.8,1,1, 7.966, 10554.851, 407.294, 52884.907 24/09/24,17:49:32,00,12,1, 11.9,1,1, 7.964, 10554.848, 407.294, 52884.907 24/09/24,17:49:32,01,12,1, 11.9,1,1, 7.964, 10554.868, 407.283, 52884.890 24/09/24,17:49:32,02,12,1, 11.9,1,1, 7.964, 10554.856, 407.264, 52884.915 24/09/24,17:49:32,03,12,1, 11.9,1,1, 7.964, 10554.856, 407.280, 52884.874 24/09/24,17:49:32,04,12,1, 11.9,1,1, 7.964, 10554.832, 407.282, 52884.888 24/09/24,17:49:32,05,12,1, 11.9,1,1, 7.964, 10554.836, 407.276, 52884.914 24/09/24,17:49:32,06,12,1, 11.9,1,1, 7.964, 10554.845, 407.270, 52884.889 24/09/24,17:49:32,07,12,1, 11.9,1,1, 7.964, 10554.853, 407.269, 52884.887 24/09/24,17:49:32,08,12,1, 11.9,1,1, 7.964, 10554.845, 407.262, 52884.906 24/09/24,17:49:32,09,12,1, 11.9,1,1, 7.964, 10554.864, 407.241, 52884.915 24/09/24,17:49:32,10,12,1, 11.9,1,1, 7.964, 10554.855, 407.236, 52884.917 24/09/24,17:49:32,11,12,1, 11.9,1,1, 7.964, 10554.849, 407.241, 52884.946 24/09/24,17:49:32,12,12,1, 11.9,1,1, 7.964, 10554.866, 407.212, 52884.959 24/09/24,17:49:32,13,12,1, 11.9,1,1, 7.964, 10554.846, 407.216, 52884.947 24/09/24,17:49:32,14,12,1, 11.9,1,1, 7.964, 10554.862, 407.219, 52884.953 24/09/24,17:49:32,15,12,1, 11.9,1,1, 7.964, 10554.869, 407.229, 52884.948 24/09/24,17:49:32,16,12,1, 11.9,1,1, 7.964, 10554.853, 407.202, 52884.958 24/09/24,17:49:32,17,12,1, 11.9,1,1, 7.964, 10554.853, 407.195, 52884.964 24/09/24,17:49:32,18,12,1, 11.9,1,1, 7.964, 10554.859, 407.177, 52884.944 24/09/24,17:49:32,19,12,1, 11.9,1,1, 7.964, 10554.858, 407.194, 52884.946 24/09/24,17:49:33,00,10,1, 11.9,1,1, 7.960, 10554.856, 407.194, 52884.946 24/09/24,17:49:33,01,10,1, 11.9,1,1, 7.960, 10554.858, 407.185, 52885.001 24/09/24,17:49:33,02,10,1, 11.9,1,1, 7.960, 10554.851, 407.189, 52884.994 24/09/24,17:49:33,03,10,1, 11.9,1,1, 7.960, 10554.870, 407.159, 52884.996 24/09/24,17:49:33,04,10,1, 11.9,1,1, 7.960, 10554.862, 407.150, 52885.004 24/09/24,17:49:33,05,10,1, 11.9,1,1, 7.960, 10554.855, 407.151, 52884.986 24/09/24,17:49:33,06,10,1, 11.9,1,1, 7.960, 10554.851, 407.146, 52885.002 24/09/24,17:49:33,07,10,1, 11.9,1,1, 7.960, 10554.853, 407.131, 52885.008 24/09/24,17:49:33,08,10,1, 11.9,1,1, 7.960, 10554.855, 407.143, 52884.996 24/09/24,17:49:33,09,10,1, 11.9,1,1, 7.960, 10554.833, 407.131, 52885.024 24/09/24,17:49:33,10,10,1, 11.9,1,1, 7.960, 10554.875, 407.109, 52884.978 24/09/24,17:49:33,11,10,1, 11.9,1,1, 7.960, 10554.843, 407.156, 52885.037 24/09/24,17:49:33,12,10,1, 11.9,1,1, 7.960, 10554.843, 407.118, 52884.998 24/09/24,17:49:33,13,10,1, 11.9,1,1, 7.960, 10554.859, 407.113, 52885.002 24/09/24,17:49:33,14,10,1, 11.9,1,1, 7.960, 10554.871, 407.109, 52885.046 24/09/24,17:49:33,15,10,1, 11.9,1,1, 7.960, 10554.859, 407.091, 52885.034 24/09/24,17:49:33,16,10,1, 11.9,1,1, 7.960, 10554.878, 407.118, 52885.031 24/09/24,17:49:33,17,10,1, 11.9,1,1, 7.960, 10554.869, 407.124, 52885.063 24/09/24,17:49:33,18,10,1, 11.9,1,1, 7.960, 10554.875, 407.092, 52885.030 24/09/24,17:49:33,19,10,1, 11.9,1,1, 7.960, 10554.857, 407.110, 52885.039 24/09/24,17:49:34,00,10,1, 11.9,1,1, 7.968, 10554.856, 407.110, 52885.039 24/09/24,17:49:34,01,10,1, 11.9,1,1, 7.968, 10554.857, 407.093, 52885.060 24/09/24,17:49:34,02,10,1, 11.9,1,1, 7.968, 10554.864, 407.083, 52885.076 24/09/24,17:49:34,03,10,1, 11.9,1,1, 7.968, 10554.866, 407.073, 52885.051 24/09/24,17:49:34,04,10,1, 11.9,1,1, 7.968, 10554.862, 407.105, 52885.077 24/09/24,17:49:34,05,10,1, 11.9,1,1, 7.968, 10554.848, 407.061, 52885.091 24/09/24,17:49:34,06,10,1, 11.9,1,1, 7.968, 10554.850, 407.068, 52885.043 24/09/24,17:49:34,07,10,1, 11.9,1,1, 7.968, 10554.866, 407.078, 52885.085 24/09/24,17:49:34,08,10,1, 11.9,1,1, 7.968, 10554.862, 407.069, 52885.109 24/09/24,17:49:34,09,10,1, 11.9,1,1, 7.968, 10554.849, 407.051, 52885.069 24/09/24,17:49:34,10,10,1, 11.9,1,1, 7.968, 10554.862, 407.063, 52885.110 24/09/24,17:49:34,11,10,1, 11.9,1,1, 7.968, 10554.866, 407.051, 52885.108 24/09/24,17:49:34,12,10,1, 11.9,1,1, 7.968, 10554.874, 407.051, 52885.123 24/09/24,17:49:34,13,10,1, 11.9,1,1, 7.968, 10554.848, 407.039, 52885.099 24/09/24,17:49:34,14,10,1, 11.9,1,1, 7.968, 10554.857, 407.039, 52885.127 24/09/24,17:49:34,15,10,1, 11.9,1,1, 7.968, 10554.874, 407.059, 52885.144 24/09/24,17:49:34,16,10,1, 11.9,1,1, 7.968, 10554.848, 407.074, 52885.128 24/09/24,17:49:34,17,10,1, 11.9,1,1, 7.968, 10554.871, 407.050, 52885.104 24/09/24,17:49:34,18,10,1, 11.9,1,1, 7.968, 10554.869, 407.036, 52885.106 24/09/24,17:49:34,19,10,1, 11.9,1,1, 7.968, 10554.857, 407.037, 52885.133 24/09/24,17:49:35,00,10,1, 11.9,1,1, 7.958, 10554.856, 407.037, 52885.133 24/09/24,17:49:35,01,10,1, 11.9,1,1, 7.958, 10554.842, 407.032, 52885.133 24/09/24,17:49:35,02,10,1, 11.9,1,1, 7.958, 10554.836, 407.015, 52885.109 24/09/24,17:49:35,03,10,1, 11.9,1,1, 7.958, 10554.865, 407.038, 52885.110 24/09/24,17:49:35,04,10,1, 11.9,1,1, 7.958, 10554.857, 407.027, 52885.156 24/09/24,17:49:35,05,10,1, 11.9,1,1, 7.958, 10554.831, 407.008, 52885.160 24/09/24,17:49:35,06,10,1, 11.9,1,1, 7.958, 10554.857, 407.029, 52885.159 24/09/24,17:49:35,07,10,1, 11.9,1,1, 7.958, 10554.861, 407.020, 52885.168 24/09/24,17:49:35,08,10,1, 11.9,1,1, 7.958, 10554.844, 407.013, 52885.154 24/09/24,17:49:35,09,10,1, 11.9,1,1, 7.958, 10554.837, 407.025, 52885.161 24/09/24,17:49:35,10,10,1, 11.9,1,1, 7.958, 10554.843, 407.013, 52885.191 24/09/24,17:49:35,11,10,1, 11.9,1,1, 7.958, 10554.876, 407.008, 52885.211 24/09/24,17:49:35,12,10,1, 11.9,1,1, 7.958, 10554.823, 407.038, 52885.157 24/09/24,17:49:35,13,10,1, 11.9,1,1, 7.958, 10554.847, 406.985, 52885.216 24/09/24,17:49:35,14,10,1, 11.9,1,1, 7.958, 10554.832, 406.991, 52885.184 24/09/24,17:49:35,15,10,1, 11.9,1,1, 7.958, 10554.830, 407.017, 52885.224 24/09/24,17:49:35,16,10,1, 11.9,1,1, 7.958, 10554.812, 406.991, 52885.175 24/09/24,17:49:35,17,10,1, 11.9,1,1, 7.958, 10554.847, 406.997, 52885.188 24/09/24,17:49:35,18,10,1, 11.9,1,1, 7.958, 10554.827, 406.979, 52885.190 24/09/24,17:49:35,19,10,1, 11.9,1,1, 7.958, 10554.832, 406.967, 52885.192 24/09/24,17:49:36,00,11,1, 11.9,1,1, 7.963, 10554.831, 406.967, 52885.192 24/09/24,17:49:36,01,11,1, 11.9,1,1, 7.963, 10554.810, 406.988, 52885.294 24/09/24,17:49:36,02,11,1, 11.9,1,1, 7.963, 10554.823, 406.969, 52885.167 24/09/24,17:49:36,03,11,1, 11.9,1,1, 7.963, 10554.802, 406.950, 52885.254 24/09/24,17:49:36,04,11,1, 11.9,1,1, 7.963, 10554.818, 406.967, 52885.195 24/09/24,17:49:36,05,11,1, 11.9,1,1, 7.963, 10554.828, 406.978, 52885.253 24/09/24,17:49:36,06,11,1, 11.9,1,1, 7.963, 10554.802, 406.970, 52885.251 24/09/24,17:49:36,07,11,1, 11.9,1,1, 7.963, 10554.792, 406.935, 52885.220 24/09/24,17:49:36,08,11,1, 11.9,1,1, 7.963, 10554.776, 406.947, 52885.211 24/09/24,17:49:36,09,11,1, 11.9,1,1, 7.963, 10554.779, 406.948, 52885.195 24/09/24,17:49:36,10,11,1, 11.9,1,1, 7.963, 10554.805, 406.918, 52885.210 24/09/24,17:49:36,11,11,1, 11.9,1,1, 7.963, 10554.778, 406.940, 52885.207 24/09/24,17:49:36,12,11,1, 11.9,1,1, 7.963, 10554.778, 406.896, 52885.216 24/09/24,17:49:36,13,11,1, 11.9,1,1, 7.963, 10554.777, 406.929, 52885.253 24/09/24,17:49:36,14,11,1, 11.9,1,1, 7.963, 10554.790, 406.952, 52885.257 24/09/24,17:49:36,15,11,1, 11.9,1,1, 7.963, 10554.774, 406.935, 52885.284 24/09/24,17:49:36,16,11,1, 11.9,1,1, 7.963, 10554.756, 406.944, 52885.243 24/09/24,17:49:36,17,11,1, 11.9,1,1, 7.963, 10554.766, 406.924, 52885.268 24/09/24,17:49:36,18,11,1, 11.9,1,1, 7.963, 10554.773, 406.943, 52885.274 24/09/24,17:49:36,19,11,1, 11.9,1,1, 7.963, 10554.744, 406.939, 52885.228 24/09/24,17:49:37,00,09,1, 11.9,1,1, 7.962, 10554.739, 406.939, 52885.228 24/09/24,17:49:37,01,09,1, 11.9,1,1, 7.962, 10554.750, 406.913, 52885.245 24/09/24,17:49:37,02,09,1, 11.9,1,1, 7.962, 10554.754, 406.899, 52885.265 24/09/24,17:49:37,03,09,1, 11.9,1,1, 7.962, 10554.729, 406.910, 52885.241 24/09/24,17:49:37,04,09,1, 11.9,1,1, 7.962, 10554.728, 406.934, 52885.263 24/09/24,17:49:37,05,09,1, 11.9,1,1, 7.962, 10554.728, 406.897, 52885.251 24/09/24,17:49:37,06,09,1, 11.9,1,1, 7.962, 10554.731, 406.917, 52885.265 24/09/24,17:49:37,07,09,1, 11.9,1,1, 7.962, 10554.702, 406.895, 52885.257 24/09/24,17:49:37,08,09,1, 11.9,1,1, 7.962, 10554.718, 406.906, 52885.291 24/09/24,17:49:37,09,09,1, 11.9,1,1, 7.962, 10554.726, 406.906, 52885.287 24/09/24,17:49:37,10,09,1, 11.9,1,1, 7.962, 10554.702, 406.907, 52885.285 24/09/24,17:49:37,11,09,1, 11.9,1,1, 7.962, 10554.684, 406.913, 52885.304 24/09/24,17:49:37,12,09,1, 11.9,1,1, 7.962, 10554.718, 406.869, 52885.315 24/09/24,17:49:37,13,09,1, 11.9,1,1, 7.962, 10554.716, 406.893, 52885.328 24/09/24,17:49:37,14,09,1, 11.9,1,1, 7.962, 10554.679, 406.878, 52885.319 24/09/24,17:49:37,15,09,1, 11.9,1,1, 7.962, 10554.708, 406.889, 52885.338 24/09/24,17:49:37,16,09,1, 11.9,1,1, 7.962, 10554.666, 406.898, 52885.340 24/09/24,17:49:37,17,09,1, 11.9,1,1, 7.962, 10554.685, 406.896, 52885.312 24/09/24,17:49:37,18,09,1, 11.9,1,1, 7.962, 10554.655, 406.889, 52885.324 24/09/24,17:49:37,19,09,1, 11.9,1,1, 7.962, 10554.640, 406.890, 52885.316 24/09/24,17:49:38,00,09,1, 11.8,1,1, 7.966, 10554.639, 406.890, 52885.316 24/09/24,17:49:38,01,09,1, 11.8,1,1, 7.966, 10554.677, 406.882, 52885.317 24/09/24,17:49:38,02,09,1, 11.8,1,1, 7.966, 10554.671, 406.876, 52885.345 24/09/24,17:49:38,03,09,1, 11.8,1,1, 7.966, 10554.672, 406.869, 52885.361 24/09/24,17:49:38,04,09,1, 11.8,1,1, 7.966, 10554.678, 406.903, 52885.378 24/09/24,17:49:38,05,09,1, 11.8,1,1, 7.966, 10554.654, 406.895, 52885.340 24/09/24,17:49:38,06,09,1, 11.8,1,1, 7.966, 10554.648, 406.894, 52885.372 24/09/24,17:49:38,07,09,1, 11.8,1,1, 7.966, 10554.642, 406.902, 52885.353 24/09/24,17:49:38,08,09,1, 11.8,1,1, 7.966, 10554.632, 406.886, 52885.348 24/09/24,17:49:38,09,09,1, 11.8,1,1, 7.966, 10554.650, 406.892, 52885.320 24/09/24,17:49:38,10,09,1, 11.8,1,1, 7.966, 10554.613, 406.928, 52885.352 24/09/24,17:49:38,11,09,1, 11.8,1,1, 7.966, 10554.622, 406.903, 52885.375 24/09/24,17:49:38,12,09,1, 11.8,1,1, 7.966, 10554.638, 406.907, 52885.378 24/09/24,17:49:38,13,09,1, 11.8,1,1, 7.966, 10554.601, 406.903, 52885.371 24/09/24,17:49:38,14,09,1, 11.8,1,1, 7.966, 10554.626, 406.896, 52885.380 24/09/24,17:49:38,15,09,1, 11.8,1,1, 7.966, 10554.608, 406.867, 52885.383 24/09/24,17:49:38,16,09,1, 11.8,1,1, 7.966, 10554.603, 406.897, 52885.371 24/09/24,17:49:38,17,09,1, 11.8,1,1, 7.966, 10554.619, 406.891, 52885.405 24/09/24,17:49:38,18,09,1, 11.8,1,1, 7.966, 10554.597, 406.907, 52885.371 24/09/24,17:49:38,19,09,1, 11.8,1,1, 7.966, 10554.568, 406.894, 52885.415 24/09/24,17:49:39,00,09,1, 11.9,1,1, 7.966, 10554.564, 406.894, 52885.415 24/09/24,17:49:39,01,09,1, 11.9,1,1, 7.966, 10554.583, 406.915, 52885.403 24/09/24,17:49:39,02,09,1, 11.9,1,1, 7.966, 10554.580, 406.918, 52885.416 24/09/24,17:49:39,03,09,1, 11.9,1,1, 7.966, 10554.592, 406.902, 52885.423 24/09/24,17:49:39,04,09,1, 11.9,1,1, 7.966, 10554.576, 406.915, 52885.404 24/09/24,17:49:39,05,09,1, 11.9,1,1, 7.966, 10554.558, 406.917, 52885.398 24/09/24,17:49:39,06,09,1, 11.9,1,1, 7.966, 10554.570, 406.935, 52885.431 24/09/24,17:49:39,07,09,1, 11.9,1,1, 7.966, 10554.560, 406.937, 52885.416 24/09/24,17:49:39,08,09,1, 11.9,1,1, 7.966, 10554.539, 406.934, 52885.405 24/09/24,17:49:39,09,09,1, 11.9,1,1, 7.966, 10554.546, 406.961, 52885.422 24/09/24,17:49:39,10,09,1, 11.9,1,1, 7.966, 10554.562, 406.941, 52885.292 24/09/24,17:49:39,11,09,1, 11.9,1,1, 7.966, 10554.514, 406.965, 52885.443 24/09/24,17:49:39,12,09,1, 11.9,1,1, 7.966, 10554.555, 406.965, 52885.484 24/09/24,17:49:39,13,09,1, 11.9,1,1, 7.966, 10554.502, 406.965, 52885.425 24/09/24,17:49:39,14,09,1, 11.9,1,1, 7.966, 10554.559, 406.983, 52885.606 24/09/24,17:49:39,15,09,1, 11.9,1,1, 7.966, 10554.520, 406.978, 52885.425 24/09/24,17:49:39,16,09,1, 11.9,1,1, 7.966, 10554.498, 406.978, 52885.444 24/09/24,17:49:39,17,09,1, 11.9,1,1, 7.966, 10554.505, 406.944, 52885.456 24/09/24,17:49:39,18,09,1, 11.9,1,1, 7.966, 10554.504, 406.972, 52885.385 24/09/24,17:49:39,19,09,1, 11.9,1,1, 7.966, 10554.518, 406.981, 52885.423 24/09/24,17:49:40,00,09,1, 11.9,1,1, 7.963, 10554.514, 406.981, 52885.423 24/09/24,17:49:40,01,09,1, 11.9,1,1, 7.963, 10554.507, 406.977, 52885.499 24/09/24,17:49:40,02,09,1, 11.9,1,1, 7.963, 10554.503, 406.976, 52885.449 24/09/24,17:49:40,03,09,1, 11.9,1,1, 7.963, 10554.532, 407.002, 52885.464 24/09/24,17:49:40,04,09,1, 11.9,1,1, 7.963, 10554.501, 407.000, 52885.436 24/09/24,17:49:40,05,09,1, 11.9,1,1, 7.963, 10554.499, 407.008, 52885.525 24/09/24,17:49:40,06,09,1, 11.9,1,1, 7.963, 10554.505, 407.013, 52885.462 24/09/24,17:49:40,07,09,1, 11.9,1,1, 7.963, 10554.472, 407.012, 52885.483 24/09/24,17:49:40,08,09,1, 11.9,1,1, 7.963, 10554.478, 407.023, 52885.507 24/09/24,17:49:40,09,09,1, 11.9,1,1, 7.963, 10554.466, 407.018, 52885.499 24/09/24,17:49:40,10,09,1, 11.9,1,1, 7.963, 10554.494, 407.010, 52885.513 24/09/24,17:49:40,11,09,1, 11.9,1,1, 7.963, 10554.478, 407.031, 52885.483 24/09/24,17:49:40,12,09,1, 11.9,1,1, 7.963, 10554.475, 407.025, 52885.455 24/09/24,17:49:40,13,09,1, 11.9,1,1, 7.963, 10554.449, 407.068, 52885.473 24/09/24,17:49:40,14,09,1, 11.9,1,1, 7.963, 10554.445, 407.068, 52885.480 24/09/24,17:49:40,15,09,1, 11.9,1,1, 7.963, 10554.447, 407.079, 52885.453 24/09/24,17:49:40,16,09,1, 11.9,1,1, 7.963, 10554.435, 407.093, 52885.448 24/09/24,17:49:40,17,09,1, 11.9,1,1, 7.963, 10554.439, 407.089, 52885.494 24/09/24,17:49:40,18,09,1, 11.9,1,1, 7.963, 10554.439, 407.097, 52885.513 24/09/24,17:49:40,19,09,1, 11.9,1,1, 7.963, 10554.427, 407.084, 52885.472 24/09/24,17:49:41,00,11,1, 11.8,1,1, 7.964, 10554.422, 407.084, 52885.472 24/09/24,17:49:41,01,11,1, 11.8,1,1, 7.964, 10554.439, 407.096, 52885.499 24/09/24,17:49:41,02,11,1, 11.8,1,1, 7.964, 10554.396, 407.120, 52885.483 24/09/24,17:49:41,03,11,1, 11.8,1,1, 7.964, 10554.426, 407.131, 52885.499 24/09/24,17:49:41,04,11,1, 11.8,1,1, 7.964, 10554.426, 407.142, 52885.519 24/09/24,17:49:41,05,11,1, 11.8,1,1, 7.964, 10554.400, 407.134, 52885.548 24/09/24,17:49:41,06,11,1, 11.8,1,1, 7.964, 10554.417, 407.145, 52885.501 24/09/24,17:49:41,07,11,1, 11.8,1,1, 7.964, 10554.395, 407.147, 52885.476 24/09/24,17:49:41,08,11,1, 11.8,1,1, 7.964, 10554.398, 407.152, 52885.465 24/09/24,17:49:41,09,11,1, 11.8,1,1, 7.964, 10554.407, 407.171, 52885.456 24/09/24,17:49:41,10,11,1, 11.8,1,1, 7.964, 10554.404, 407.171, 52885.530 24/09/24,17:49:41,11,11,1, 11.8,1,1, 7.964, 10554.403, 407.165, 52885.482 24/09/24,17:49:41,12,11,1, 11.8,1,1, 7.964, 10554.400, 407.187, 52885.515 24/09/24,17:49:41,13,11,1, 11.8,1,1, 7.964, 10554.405, 407.209, 52885.528 24/09/24,17:49:41,14,11,1, 11.8,1,1, 7.964, 10554.399, 407.215, 52885.520 24/09/24,17:49:41,15,11,1, 11.8,1,1, 7.964, 10554.418, 407.229, 52885.503 24/09/24,17:49:41,16,11,1, 11.8,1,1, 7.964, 10554.411, 407.204, 52885.506 24/09/24,17:49:41,17,11,1, 11.8,1,1, 7.964, 10554.413, 407.216, 52885.556 24/09/24,17:49:41,18,11,1, 11.8,1,1, 7.964, 10554.390, 407.217, 52885.532 24/09/24,17:49:41,19,11,1, 11.8,1,1, 7.964, 10554.403, 407.214, 52885.529 24/09/24,17:49:42,00,10,1, 11.9,1,1, 7.965, 10554.397, 407.214, 52885.529 24/09/24,17:49:42,01,10,1, 11.9,1,1, 7.965, 10554.397, 407.223, 52885.538 24/09/24,17:49:42,02,10,1, 11.9,1,1, 7.965, 10554.397, 407.251, 52885.489 24/09/24,17:49:42,03,10,1, 11.9,1,1, 7.965, 10554.382, 407.241, 52885.535 24/09/24,17:49:42,04,10,1, 11.9,1,1, 7.965, 10554.408, 407.253, 52885.519 24/09/24,17:49:42,05,10,1, 11.9,1,1, 7.965, 10554.403, 407.261, 52885.566 24/09/24,17:49:42,06,10,1, 11.9,1,1, 7.965, 10554.363, 407.279, 52885.556 24/09/24,17:49:42,07,10,1, 11.9,1,1, 7.965, 10554.392, 407.308, 52885.601 24/09/24,17:49:42,08,10,1, 11.9,1,1, 7.965, 10554.418, 407.299, 52885.595 24/09/24,17:49:42,09,10,1, 11.9,1,1, 7.965, 10554.418, 407.280, 52885.617 24/09/24,17:49:42,10,10,1, 11.9,1,1, 7.965, 10554.403, 407.315, 52885.634 24/09/24,17:49:42,11,10,1, 11.9,1,1, 7.965, 10554.392, 407.316, 52885.577 24/09/24,17:49:42,12,10,1, 11.9,1,1, 7.965, 10554.403, 407.302, 52885.564 24/09/24,17:49:42,13,10,1, 11.9,1,1, 7.965, 10554.374, 407.312, 52885.569 24/09/24,17:49:42,14,10,1, 11.9,1,1, 7.965, 10554.402, 407.320, 52885.584 24/09/24,17:49:42,15,10,1, 11.9,1,1, 7.965, 10554.387, 407.342, 52885.628 24/09/24,17:49:42,16,10,1, 11.9,1,1, 7.965, 10554.397, 407.335, 52885.660 24/09/24,17:49:42,17,10,1, 11.9,1,1, 7.965, 10554.369, 407.341, 52885.642 24/09/24,17:49:42,18,10,1, 11.9,1,1, 7.965, 10554.390, 407.364, 52885.614 24/09/24,17:49:42,19,10,1, 11.9,1,1, 7.965, 10554.384, 407.371, 52885.626 24/09/24,17:49:43,00,12,1, 11.9,1,1, 7.962, 10554.380, 407.371, 52885.626 24/09/24,17:49:43,01,12,1, 11.9,1,1, 7.962, 10554.379, 407.360, 52885.546 24/09/24,17:49:43,02,12,1, 11.9,1,1, 7.962, 10554.375, 407.390, 52885.652 24/09/24,17:49:43,03,12,1, 11.9,1,1, 7.962, 10554.358, 407.386, 52885.557 24/09/24,17:49:43,04,12,1, 11.9,1,1, 7.962, 10554.379, 407.389, 52885.609 24/09/24,17:49:43,05,12,1, 11.9,1,1, 7.962, 10554.374, 407.390, 52885.641 24/09/24,17:49:43,06,12,1, 11.9,1,1, 7.962, 10554.378, 407.410, 52885.586 24/09/24,17:49:43,07,12,1, 11.9,1,1, 7.962, 10554.353, 407.424, 52885.598 24/09/24,17:49:43,08,12,1, 11.9,1,1, 7.962, 10554.369, 407.406, 52885.669 24/09/24,17:49:43,09,12,1, 11.9,1,1, 7.962, 10554.383, 407.408, 52885.590 24/09/24,17:49:43,10,12,1, 11.9,1,1, 7.962, 10554.397, 407.423, 52885.589 24/09/24,17:49:43,11,12,1, 11.9,1,1, 7.962, 10554.383, 407.424, 52885.563 24/09/24,17:49:43,12,12,1, 11.9,1,1, 7.962, 10554.373, 407.407, 52885.569 24/09/24,17:49:43,13,12,1, 11.9,1,1, 7.962, 10554.390, 407.422, 52885.660 24/09/24,17:49:43,14,12,1, 11.9,1,1, 7.962, 10554.390, 407.441, 52885.577 24/09/24,17:49:43,15,12,1, 11.9,1,1, 7.962, 10554.372, 407.437, 52885.598 24/09/24,17:49:43,16,12,1, 11.9,1,1, 7.962, 10554.373, 407.461, 52885.603 24/09/24,17:49:43,17,12,1, 11.9,1,1, 7.962, 10554.372, 407.477, 52885.619 24/09/24,17:49:43,18,12,1, 11.9,1,1, 7.962, 10554.356, 407.464, 52885.622 24/09/24,17:49:43,19,12,1, 11.9,1,1, 7.962, 10554.370, 407.463, 52885.601 24/09/24,17:49:44,00,12,1, 11.9,1,1, 7.963, 10554.364, 407.463, 52885.601 24/09/24,17:49:44,01,12,1, 11.9,1,1, 7.963, 10554.339, 407.479, 52885.640 24/09/24,17:49:44,02,12,1, 11.9,1,1, 7.963, 10554.328, 407.494, 52885.621 24/09/24,17:49:44,03,12,1, 11.9,1,1, 7.963, 10554.346, 407.481, 52885.646 24/09/24,17:49:44,04,12,1, 11.9,1,1, 7.963, 10554.359, 407.481, 52885.604 24/09/24,17:49:44,05,12,1, 11.9,1,1, 7.963, 10554.360, 407.496, 52885.636 24/09/24,17:49:44,06,12,1, 11.9,1,1, 7.963, 10554.349, 407.514, 52885.641 24/09/24,17:49:44,07,12,1, 11.9,1,1, 7.963, 10554.366, 407.497, 52885.616 24/09/24,17:49:44,08,12,1, 11.9,1,1, 7.963, 10554.363, 407.515, 52885.652 24/09/24,17:49:44,09,12,1, 11.9,1,1, 7.963, 10554.341, 407.488, 52885.636 24/09/24,17:49:44,10,12,1, 11.9,1,1, 7.963, 10554.338, 407.504, 52885.631 24/09/24,17:49:44,11,12,1, 11.9,1,1, 7.963, 10554.349, 407.528, 52885.649 24/09/24,17:49:44,12,12,1, 11.9,1,1, 7.963, 10554.360, 407.514, 52885.630 24/09/24,17:49:44,13,12,1, 11.9,1,1, 7.963, 10554.329, 407.513, 52885.621 24/09/24,17:49:44,14,12,1, 11.9,1,1, 7.963, 10554.345, 407.507, 52885.613 24/09/24,17:49:44,15,12,1, 11.9,1,1, 7.963, 10554.343, 407.516, 52885.622 24/09/24,17:49:44,16,12,1, 11.9,1,1, 7.963, 10554.328, 407.536, 52885.642 24/09/24,17:49:44,17,12,1, 11.9,1,1, 7.963, 10554.342, 407.554, 52885.632 24/09/24,17:49:44,18,12,1, 11.9,1,1, 7.963, 10554.317, 407.538, 52885.599 24/09/24,17:49:44,19,12,1, 11.9,1,1, 7.963, 10554.327, 407.532, 52885.634 24/09/24,17:49:45,00,12,1, 12.0,1,1, 7.960, 10554.322, 407.532, 52885.634 24/09/24,17:49:45,01,12,1, 12.0,1,1, 7.960, 10554.330, 407.543, 52885.647 24/09/24,17:49:45,02,12,1, 12.0,1,1, 7.960, 10554.304, 407.552, 52885.761 24/09/24,17:49:45,03,12,1, 12.0,1,1, 7.960, 10554.314, 407.542, 52885.603 24/09/24,17:49:45,04,12,1, 12.0,1,1, 7.960, 10554.326, 407.561, 52885.618 24/09/24,17:49:45,05,12,1, 12.0,1,1, 7.960, 10554.327, 407.540, 52885.630 24/09/24,17:49:45,06,12,1, 12.0,1,1, 7.960, 10554.322, 407.542, 52885.641 24/09/24,17:49:45,07,12,1, 12.0,1,1, 7.960, 10554.325, 407.550, 52885.611 24/09/24,17:49:45,08,12,1, 12.0,1,1, 7.960, 10554.315, 407.546, 52885.606 24/09/24,17:49:45,09,12,1, 12.0,1,1, 7.960, 10554.313, 407.542, 52885.630 24/09/24,17:49:45,10,12,1, 12.0,1,1, 7.960, 10554.326, 407.558, 52885.620 24/09/24,17:49:45,11,12,1, 12.0,1,1, 7.960, 10554.338, 407.546, 52885.446 24/09/24,17:49:45,12,12,1, 12.0,1,1, 7.960, 10554.313, 407.561, 52885.585 24/09/24,17:49:45,13,12,1, 12.0,1,1, 7.960, 10554.333, 407.545, 52885.620 24/09/24,17:49:45,14,12,1, 12.0,1,1, 7.960, 10554.319, 407.535, 52885.578 24/09/24,17:49:45,15,12,1, 12.0,1,1, 7.960, 10554.327, 407.558, 52885.620 24/09/24,17:49:45,16,12,1, 12.0,1,1, 7.960, 10554.308, 407.533, 52885.706 24/09/24,17:49:45,17,12,1, 12.0,1,1, 7.960, 10554.310, 407.530, 52885.564 24/09/24,17:49:45,18,12,1, 12.0,1,1, 7.960, 10554.301, 407.550, 52885.619 24/09/24,17:49:45,19,12,1, 12.0,1,1, 7.960, 10554.310, 407.540, 52885.690 24/09/24,17:49:46,00,12,1, 11.9,1,1, 7.963, 10554.305, 407.540, 52885.690 24/09/24,17:49:46,01,12,1, 11.9,1,1, 7.963, 10554.300, 407.554, 52885.699 24/09/24,17:49:46,02,12,1, 11.9,1,1, 7.963, 10554.303, 407.553, 52885.622 24/09/24,17:49:46,03,12,1, 11.9,1,1, 7.963, 10554.305, 407.552, 52885.649 24/09/24,17:49:46,04,12,1, 11.9,1,1, 7.963, 10554.301, 407.562, 52885.645 24/09/24,17:49:46,05,12,1, 11.9,1,1, 7.963, 10554.310, 407.542, 52885.576 24/09/24,17:49:46,06,12,1, 11.9,1,1, 7.963, 10554.315, 407.548, 52885.589 24/09/24,17:49:46,07,12,1, 11.9,1,1, 7.963, 10554.290, 407.532, 52885.555 24/09/24,17:49:46,08,12,1, 11.9,1,1, 7.963, 10554.280, 407.534, 52885.669 24/09/24,17:49:46,09,12,1, 11.9,1,1, 7.963, 10554.301, 407.531, 52885.648 24/09/24,17:49:46,10,12,1, 11.9,1,1, 7.963, 10554.268, 407.558, 52885.674 24/09/24,17:49:46,11,12,1, 11.9,1,1, 7.963, 10554.300, 407.551, 52885.591 24/09/24,17:49:46,12,12,1, 11.9,1,1, 7.963, 10554.321, 407.564, 52885.615 24/09/24,17:49:46,13,12,1, 11.9,1,1, 7.963, 10554.303, 407.529, 52885.596 24/09/24,17:49:46,14,12,1, 11.9,1,1, 7.963, 10554.273, 407.538, 52885.650 24/09/24,17:49:46,15,12,1, 11.9,1,1, 7.963, 10554.286, 407.545, 52885.560 24/09/24,17:49:46,16,12,1, 11.9,1,1, 7.963, 10554.304, 407.554, 52885.578 24/09/24,17:49:46,17,12,1, 11.9,1,1, 7.963, 10554.284, 407.537, 52885.598 24/09/24,17:49:46,18,12,1, 11.9,1,1, 7.963, 10554.307, 407.554, 52885.665 24/09/24,17:49:46,19,12,1, 11.9,1,1, 7.963, 10554.282, 407.557, 52885.635 24/09/24,17:49:47,00,12,1, 11.9,1,1, 7.963, 10554.280, 407.557, 52885.635 24/09/24,17:49:47,01,12,1, 11.9,1,1, 7.963, 10554.270, 407.532, 52885.615 24/09/24,17:49:47,02,12,1, 11.9,1,1, 7.963, 10554.292, 407.525, 52885.573 24/09/24,17:49:47,03,12,1, 11.9,1,1, 7.963, 10554.265, 407.537, 52885.591 24/09/24,17:49:47,04,12,1, 11.9,1,1, 7.963, 10554.279, 407.542, 52885.591 24/09/24,17:49:47,05,12,1, 11.9,1,1, 7.963, 10554.262, 407.524, 52885.641 24/09/24,17:49:47,06,12,1, 11.9,1,1, 7.963, 10554.265, 407.533, 52885.581 24/09/24,17:49:47,07,12,1, 11.9,1,1, 7.963, 10554.276, 407.529, 52885.569 24/09/24,17:49:47,08,12,1, 11.9,1,1, 7.963, 10554.275, 407.531, 52885.631 24/09/24,17:49:47,09,12,1, 11.9,1,1, 7.963, 10554.262, 407.533, 52885.560 24/09/24,17:49:47,10,12,1, 11.9,1,1, 7.963, 10554.248, 407.524, 52885.615 24/09/24,17:49:47,11,12,1, 11.9,1,1, 7.963, 10554.265, 407.534, 52885.598 24/09/24,17:49:47,12,12,1, 11.9,1,1, 7.963, 10554.243, 407.522, 52885.606 24/09/24,17:49:47,13,12,1, 11.9,1,1, 7.963, 10554.263, 407.527, 52885.592 24/09/24,17:49:47,14,12,1, 11.9,1,1, 7.963, 10554.246, 407.520, 52885.580 24/09/24,17:49:47,15,12,1, 11.9,1,1, 7.963, 10554.259, 407.530, 52885.589 24/09/24,17:49:47,16,12,1, 11.9,1,1, 7.963, 10554.267, 407.532, 52885.600 24/09/24,17:49:47,17,12,1, 11.9,1,1, 7.963, 10554.243, 407.517, 52885.618 24/09/24,17:49:47,18,12,1, 11.9,1,1, 7.963, 10554.266, 407.503, 52885.616 24/09/24,17:49:47,19,12,1, 11.9,1,1, 7.963, 10554.258, 407.541, 52885.596 24/09/24,17:49:48,00,12,1, 11.9,1,1, 7.962, 10554.255, 407.541, 52885.596 24/09/24,17:49:48,01,12,1, 11.9,1,1, 7.962, 10554.285, 407.535, 52885.583 24/09/24,17:49:48,02,12,1, 11.9,1,1, 7.962, 10554.271, 407.534, 52885.601 24/09/24,17:49:48,03,12,1, 11.9,1,1, 7.962, 10554.225, 407.540, 52885.665 24/09/24,17:49:48,04,12,1, 11.9,1,1, 7.962, 10554.244, 407.522, 52885.567 24/09/24,17:49:48,05,12,1, 11.9,1,1, 7.962, 10554.259, 407.533, 52885.538 24/09/24,17:49:48,06,12,1, 11.9,1,1, 7.962, 10554.259, 407.503, 52885.565 24/09/24,17:49:48,07,12,1, 11.9,1,1, 7.962, 10554.259, 407.516, 52885.553 24/09/24,17:49:48,08,12,1, 11.9,1,1, 7.962, 10554.227, 407.523, 52885.556 24/09/24,17:49:48,09,12,1, 11.9,1,1, 7.962, 10554.221, 407.535, 52885.558 24/09/24,17:49:48,10,12,1, 11.9,1,1, 7.962, 10554.246, 407.528, 52885.565 24/09/24,17:49:48,11,12,1, 11.9,1,1, 7.962, 10554.229, 407.532, 52885.580 24/09/24,17:49:48,12,12,1, 11.9,1,1, 7.962, 10554.224, 407.533, 52885.592 24/09/24,17:49:48,13,12,1, 11.9,1,1, 7.962, 10554.237, 407.521, 52885.583 24/09/24,17:49:48,14,12,1, 11.9,1,1, 7.962, 10554.243, 407.546, 52885.602 24/09/24,17:49:48,15,12,1, 11.9,1,1, 7.962, 10554.234, 407.543, 52885.585 24/09/24,17:49:48,16,12,1, 11.9,1,1, 7.962, 10554.242, 407.522, 52885.557 24/09/24,17:49:48,17,12,1, 11.9,1,1, 7.962, 10554.220, 407.551, 52885.530 24/09/24,17:49:48,18,12,1, 11.9,1,1, 7.962, 10554.229, 407.544, 52885.552 24/09/24,17:49:48,19,12,1, 11.9,1,1, 7.962, 10554.233, 407.554, 52885.567 24/09/24,17:49:49,00,12,1, 11.9,1,1, 7.963, 10554.230, 407.554, 52885.567 24/09/24,17:49:49,01,12,1, 11.9,1,1, 7.963, 10554.238, 407.555, 52885.588 24/09/24,17:49:49,02,12,1, 11.9,1,1, 7.963, 10554.220, 407.574, 52885.563 24/09/24,17:49:49,03,12,1, 11.9,1,1, 7.963, 10554.249, 407.578, 52885.609 24/09/24,17:49:49,04,12,1, 11.9,1,1, 7.963, 10554.220, 407.563, 52885.573 24/09/24,17:49:49,05,12,1, 11.9,1,1, 7.963, 10554.231, 407.560, 52885.552 24/09/24,17:49:49,06,12,1, 11.9,1,1, 7.963, 10554.221, 407.574, 52885.545 24/09/24,17:49:49,07,12,1, 11.9,1,1, 7.963, 10554.221, 407.576, 52885.556 24/09/24,17:49:49,08,12,1, 11.9,1,1, 7.963, 10554.236, 407.575, 52885.508 24/09/24,17:49:49,09,12,1, 11.9,1,1, 7.963, 10554.195, 407.604, 52885.587 24/09/24,17:49:49,10,12,1, 11.9,1,1, 7.963, 10554.187, 407.572, 52885.555 24/09/24,17:49:49,11,12,1, 11.9,1,1, 7.963, 10554.181, 407.598, 52885.562 24/09/24,17:49:49,12,12,1, 11.9,1,1, 7.963, 10554.202, 407.575, 52885.609 24/09/24,17:49:49,13,12,1, 11.9,1,1, 7.963, 10554.182, 407.585, 52885.582 24/09/24,17:49:49,14,12,1, 11.9,1,1, 7.963, 10554.206, 407.582, 52885.584 24/09/24,17:49:49,15,12,1, 11.9,1,1, 7.963, 10554.195, 407.587, 52885.576 24/09/24,17:49:49,16,12,1, 11.9,1,1, 7.963, 10554.220, 407.590, 52885.567 24/09/24,17:49:49,17,12,1, 11.9,1,1, 7.963, 10554.187, 407.604, 52885.584 24/09/24,17:49:49,18,12,1, 11.9,1,1, 7.963, 10554.178, 407.618, 52885.561 24/09/24,17:49:49,19,12,1, 11.9,1,1, 7.963, 10554.206, 407.613, 52885.553 24/09/24,17:49:50,00,12,1, 11.9,1,1, 7.966, 10554.205, 407.613, 52885.553 24/09/24,17:49:50,01,12,1, 11.9,1,1, 7.966, 10554.186, 407.610, 52885.519 24/09/24,17:49:50,02,12,1, 11.9,1,1, 7.966, 10554.175, 407.624, 52885.542 24/09/24,17:49:50,03,12,1, 11.9,1,1, 7.966, 10554.171, 407.630, 52885.601 24/09/24,17:49:50,04,12,1, 11.9,1,1, 7.966, 10554.169, 407.622, 52885.545 24/09/24,17:49:50,05,12,1, 11.9,1,1, 7.966, 10554.181, 407.629, 52885.531 24/09/24,17:49:50,06,12,1, 11.9,1,1, 7.966, 10554.164, 407.622, 52885.549 24/09/24,17:49:50,07,12,1, 11.9,1,1, 7.966, 10554.194, 407.632, 52885.502 24/09/24,17:49:50,08,12,1, 11.9,1,1, 7.966, 10554.190, 407.639, 52885.525 24/09/24,17:49:50,09,12,1, 11.9,1,1, 7.966, 10554.156, 407.632, 52885.550 24/09/24,17:49:50,10,12,1, 11.9,1,1, 7.966, 10554.158, 407.655, 52885.525 24/09/24,17:49:50,11,12,1, 11.9,1,1, 7.966, 10554.170, 407.661, 52885.582 24/09/24,17:49:50,12,12,1, 11.9,1,1, 7.966, 10554.181, 407.651, 52885.574 24/09/24,17:49:50,13,12,1, 11.9,1,1, 7.966, 10554.163, 407.653, 52885.566 24/09/24,17:49:50,14,12,1, 11.9,1,1, 7.966, 10554.162, 407.653, 52885.529 24/09/24,17:49:50,15,12,1, 11.9,1,1, 7.966, 10554.150, 407.681, 52885.537 24/09/24,17:49:50,16,12,1, 11.9,1,1, 7.966, 10554.135, 407.664, 52885.547 24/09/24,17:49:50,17,12,1, 11.9,1,1, 7.966, 10554.167, 407.668, 52885.528 24/09/24,17:49:50,18,12,1, 11.9,1,1, 7.966, 10554.184, 407.691, 52885.513 24/09/24,17:49:50,19,12,1, 11.9,1,1, 7.966, 10554.176, 407.673, 52885.519 24/09/24,17:49:51,00,11,1, 11.9,1,1, 7.962, 10554.172, 407.673, 52885.519 24/09/24,17:49:51,01,11,1, 11.9,1,1, 7.962, 10554.156, 407.703, 52885.594 24/09/24,17:49:51,02,11,1, 11.9,1,1, 7.962, 10554.154, 407.682, 52885.596 24/09/24,17:49:51,03,11,1, 11.9,1,1, 7.962, 10554.131, 407.699, 52885.577 24/09/24,17:49:51,04,11,1, 11.9,1,1, 7.962, 10554.156, 407.669, 52885.585 24/09/24,17:49:51,05,11,1, 11.9,1,1, 7.962, 10554.146, 407.678, 52885.562 24/09/24,17:49:51,06,11,1, 11.9,1,1, 7.962, 10554.111, 407.681, 52885.537 24/09/24,17:49:51,07,11,1, 11.9,1,1, 7.962, 10554.150, 407.695, 52885.439 24/09/24,17:49:51,08,11,1, 11.9,1,1, 7.962, 10554.119, 407.716, 52885.585 24/09/24,17:49:51,09,11,1, 11.9,1,1, 7.962, 10554.116, 407.704, 52885.561 24/09/24,17:49:51,10,11,1, 11.9,1,1, 7.962, 10554.118, 407.719, 52885.547 24/09/24,17:49:51,11,11,1, 11.9,1,1, 7.962, 10554.140, 407.691, 52885.527 24/09/24,17:49:51,12,11,1, 11.9,1,1, 7.962, 10554.127, 407.702, 52885.535 24/09/24,17:49:51,13,11,1, 11.9,1,1, 7.962, 10554.142, 407.724, 52885.525 24/09/24,17:49:51,14,11,1, 11.9,1,1, 7.962, 10554.130, 407.728, 52885.580 24/09/24,17:49:51,15,11,1, 11.9,1,1, 7.962, 10554.130, 407.716, 52885.593 24/09/24,17:49:51,16,11,1, 11.9,1,1, 7.962, 10554.125, 407.732, 52885.527 24/09/24,17:49:51,17,11,1, 11.9,1,1, 7.962, 10554.119, 407.734, 52885.556 24/09/24,17:49:51,18,11,1, 11.9,1,1, 7.962, 10554.122, 407.742, 52885.536 24/09/24,17:49:51,19,11,1, 11.9,1,1, 7.962, 10554.119, 407.741, 52885.545 24/09/24,17:49:52,00,11,1, 11.9,1,1, 7.966, 10554.113, 407.741, 52885.545 24/09/24,17:49:52,01,11,1, 11.9,1,1, 7.966, 10554.118, 407.748, 52885.542 24/09/24,17:49:52,02,11,1, 11.9,1,1, 7.966, 10554.112, 407.733, 52885.530 24/09/24,17:49:52,03,11,1, 11.9,1,1, 7.966, 10554.102, 407.737, 52885.580 24/09/24,17:49:52,04,11,1, 11.9,1,1, 7.966, 10554.124, 407.744, 52885.494 24/09/24,17:49:52,05,11,1, 11.9,1,1, 7.966, 10554.106, 407.753, 52885.490 24/09/24,17:49:52,06,11,1, 11.9,1,1, 7.966, 10554.099, 407.741, 52885.564 24/09/24,17:49:52,07,11,1, 11.9,1,1, 7.966, 10554.101, 407.737, 52885.542 24/09/24,17:49:52,08,11,1, 11.9,1,1, 7.966, 10554.101, 407.754, 52885.456 24/09/24,17:49:52,09,11,1, 11.9,1,1, 7.966, 10554.097, 407.770, 52885.487 24/09/24,17:49:52,10,11,1, 11.9,1,1, 7.966, 10554.087, 407.775, 52885.512 24/09/24,17:49:52,11,11,1, 11.9,1,1, 7.966, 10554.081, 407.751, 52885.518 24/09/24,17:49:52,12,11,1, 11.9,1,1, 7.966, 10554.075, 407.770, 52885.488 24/09/24,17:49:52,13,11,1, 11.9,1,1, 7.966, 10554.099, 407.758, 52885.492 24/09/24,17:49:52,14,11,1, 11.9,1,1, 7.966, 10554.071, 407.774, 52885.557 24/09/24,17:49:52,15,11,1, 11.9,1,1, 7.966, 10554.066, 407.785, 52885.567 24/09/24,17:49:52,16,11,1, 11.9,1,1, 7.966, 10554.072, 407.769, 52885.514 24/09/24,17:49:52,17,11,1, 11.9,1,1, 7.966, 10554.104, 407.807, 52885.566 24/09/24,17:49:52,18,11,1, 11.9,1,1, 7.966, 10554.076, 407.813, 52885.546 24/09/24,17:49:52,19,11,1, 11.9,1,1, 7.966, 10554.086, 407.794, 52885.535 24/09/24,17:49:53,00,11,1, 11.9,1,1, 7.959, 10554.080, 407.794, 52885.535 24/09/24,17:49:53,01,11,1, 11.9,1,1, 7.959, 10554.038, 407.799, 52885.490 24/09/24,17:49:53,02,11,1, 11.9,1,1, 7.959, 10554.062, 407.794, 52885.537 24/09/24,17:49:53,03,11,1, 11.9,1,1, 7.959, 10554.063, 407.804, 52885.541 24/09/24,17:49:53,04,11,1, 11.9,1,1, 7.959, 10554.074, 407.813, 52885.519 24/09/24,17:49:53,05,11,1, 11.9,1,1, 7.959, 10554.051, 407.822, 52885.464 24/09/24,17:49:53,06,11,1, 11.9,1,1, 7.959, 10554.056, 407.800, 52885.434 24/09/24,17:49:53,07,11,1, 11.9,1,1, 7.959, 10554.058, 407.819, 52885.568 24/09/24,17:49:53,08,11,1, 11.9,1,1, 7.959, 10554.062, 407.815, 52885.445 24/09/24,17:49:53,09,11,1, 11.9,1,1, 7.959, 10554.060, 407.812, 52885.439 24/09/24,17:49:53,10,11,1, 11.9,1,1, 7.959, 10554.034, 407.812, 52885.548 24/09/24,17:49:53,11,11,1, 11.9,1,1, 7.959, 10554.045, 407.829, 52885.451 24/09/24,17:49:53,12,11,1, 11.9,1,1, 7.959, 10554.036, 407.837, 52885.550 24/09/24,17:49:53,13,11,1, 11.9,1,1, 7.959, 10554.036, 407.812, 52885.596 24/09/24,17:49:53,14,11,1, 11.9,1,1, 7.959, 10554.045, 407.795, 52885.491 24/09/24,17:49:53,15,11,1, 11.9,1,1, 7.959, 10554.048, 407.838, 52885.587 24/09/24,17:49:53,16,11,1, 11.9,1,1, 7.959, 10554.057, 407.817, 52885.497 24/09/24,17:49:53,17,11,1, 11.9,1,1, 7.959, 10554.040, 407.828, 52885.481 24/09/24,17:49:53,18,11,1, 11.9,1,1, 7.959, 10554.018, 407.821, 52885.545 24/09/24,17:49:53,19,11,1, 11.9,1,1, 7.959, 10554.042, 407.818, 52885.533 24/09/24,17:49:54,00,11,1, 11.9,1,1, 7.963, 10554.038, 407.818, 52885.533 24/09/24,17:49:54,01,11,1, 11.9,1,1, 7.963, 10554.034, 407.819, 52885.521 24/09/24,17:49:54,02,11,1, 11.9,1,1, 7.963, 10554.050, 407.830, 52885.554 24/09/24,17:49:54,03,11,1, 11.9,1,1, 7.963, 10554.035, 407.819, 52885.551 24/09/24,17:49:54,04,11,1, 11.9,1,1, 7.963, 10554.027, 407.808, 52885.460 24/09/24,17:49:54,05,11,1, 11.9,1,1, 7.963, 10554.009, 407.810, 52885.486 24/09/24,17:49:54,06,11,1, 11.9,1,1, 7.963, 10554.012, 407.812, 52885.509 24/09/24,17:49:54,07,11,1, 11.9,1,1, 7.963, 10554.023, 407.823, 52885.488 24/09/24,17:49:54,08,11,1, 11.9,1,1, 7.963, 10554.023, 407.800, 52885.543 24/09/24,17:49:54,09,11,1, 11.9,1,1, 7.963, 10554.025, 407.831, 52885.480 24/09/24,17:49:54,10,11,1, 11.9,1,1, 7.963, 10554.035, 407.839, 52885.489 24/09/24,17:49:54,11,11,1, 11.9,1,1, 7.963, 10554.038, 407.805, 52885.497 24/09/24,17:49:54,12,11,1, 11.9,1,1, 7.963, 10554.023, 407.818, 52885.540 24/09/24,17:49:54,13,11,1, 11.9,1,1, 7.963, 10554.043, 407.802, 52885.526 24/09/24,17:49:54,14,11,1, 11.9,1,1, 7.963, 10554.039, 407.796, 52885.518 24/09/24,17:49:54,15,11,1, 11.9,1,1, 7.963, 10554.022, 407.814, 52885.550 24/09/24,17:49:54,16,11,1, 11.9,1,1, 7.963, 10554.013, 407.784, 52885.485 24/09/24,17:49:54,17,11,1, 11.9,1,1, 7.963, 10554.034, 407.806, 52885.539 24/09/24,17:49:54,18,11,1, 11.9,1,1, 7.963, 10554.040, 407.795, 52885.558 24/09/24,17:49:54,19,11,1, 11.9,1,1, 7.963, 10554.014, 407.791, 52885.500 24/09/24,17:49:55,00,11,1, 11.9,1,1, 7.961, 10554.013, 407.791, 52885.500 24/09/24,17:49:55,01,11,1, 11.9,1,1, 7.961, 10554.057, 407.787, 52885.499 24/09/24,17:49:55,02,11,1, 11.9,1,1, 7.961, 10554.035, 407.773, 52885.503 24/09/24,17:49:55,03,11,1, 11.9,1,1, 7.961, 10554.047, 407.773, 52885.494 24/09/24,17:49:55,04,11,1, 11.9,1,1, 7.961, 10554.049, 407.775, 52885.503 24/09/24,17:49:55,05,11,1, 11.9,1,1, 7.961, 10554.039, 407.793, 52885.538 24/09/24,17:49:55,06,11,1, 11.9,1,1, 7.961, 10554.019, 407.780, 52885.479 24/09/24,17:49:55,07,11,1, 11.9,1,1, 7.961, 10554.010, 407.772, 52885.507 24/09/24,17:49:55,08,11,1, 11.9,1,1, 7.961, 10554.030, 407.754, 52885.499 24/09/24,17:49:55,09,11,1, 11.9,1,1, 7.961, 10554.046, 407.779, 52885.558 24/09/24,17:49:55,10,11,1, 11.9,1,1, 7.961, 10554.025, 407.781, 52885.529 24/09/24,17:49:55,11,11,1, 11.9,1,1, 7.961, 10554.011, 407.742, 52885.496 24/09/24,17:49:55,12,11,1, 11.9,1,1, 7.961, 10554.038, 407.749, 52885.533 24/09/24,17:49:55,13,11,1, 11.9,1,1, 7.961, 10554.037, 407.766, 52885.539 24/09/24,17:49:55,14,11,1, 11.9,1,1, 7.961, 10554.037, 407.753, 52885.506 24/09/24,17:49:55,15,11,1, 11.9,1,1, 7.961, 10554.022, 407.729, 52885.497 24/09/24,17:49:55,16,11,1, 11.9,1,1, 7.961, 10553.998, 407.752, 52885.581 24/09/24,17:49:55,17,11,1, 11.9,1,1, 7.961, 10554.028, 407.732, 52885.577 24/09/24,17:49:55,18,11,1, 11.9,1,1, 7.961, 10554.030, 407.713, 52885.509 24/09/24,17:49:55,19,11,1, 11.9,1,1, 7.961, 10554.021, 407.719, 52885.575 24/09/24,17:49:56,00,11,1, 11.9,1,1, 7.961, 10554.013, 407.719, 52885.575 24/09/24,17:49:56,01,11,1, 11.9,1,1, 7.961, 10554.053, 407.761, 52885.543 24/09/24,17:49:56,02,11,1, 11.9,1,1, 7.961, 10554.019, 407.714, 52885.527 24/09/24,17:49:56,03,11,1, 11.9,1,1, 7.961, 10554.021, 407.722, 52885.523 24/09/24,17:49:56,04,11,1, 11.9,1,1, 7.961, 10554.021, 407.710, 52885.506 24/09/24,17:49:56,05,11,1, 11.9,1,1, 7.961, 10554.025, 407.679, 52885.529 24/09/24,17:49:56,06,11,1, 11.9,1,1, 7.961, 10554.017, 407.703, 52885.540 24/09/24,17:49:56,07,11,1, 11.9,1,1, 7.961, 10554.031, 407.706, 52885.529 24/09/24,17:49:56,08,11,1, 11.9,1,1, 7.961, 10554.030, 407.657, 52885.466 24/09/24,17:49:56,09,11,1, 11.9,1,1, 7.961, 10554.031, 407.680, 52885.535 24/09/24,17:49:56,10,11,1, 11.9,1,1, 7.961, 10554.019, 407.671, 52885.515 24/09/24,17:49:56,11,11,1, 11.9,1,1, 7.961, 10554.032, 407.688, 52885.564 24/09/24,17:49:56,12,11,1, 11.9,1,1, 7.961, 10554.006, 407.649, 52885.478 24/09/24,17:49:56,13,11,1, 11.9,1,1, 7.961, 10554.035, 407.688, 52885.509 24/09/24,17:49:56,14,11,1, 11.9,1,1, 7.961, 10554.019, 407.662, 52885.545 24/09/24,17:49:56,15,11,1, 11.9,1,1, 7.961, 10553.986, 407.640, 52885.543 24/09/24,17:49:56,16,11,1, 11.9,1,1, 7.961, 10554.003, 407.649, 52885.521 24/09/24,17:49:56,17,11,1, 11.9,1,1, 7.961, 10554.004, 407.659, 52885.536 24/09/24,17:49:56,18,11,1, 11.9,1,1, 7.961, 10554.022, 407.653, 52885.566 24/09/24,17:49:56,19,11,1, 11.9,1,1, 7.961, 10554.009, 407.647, 52885.534 24/09/24,17:49:57,00,11,1, 11.9,1,1, 7.963, 10554.005, 407.647, 52885.534 24/09/24,17:49:57,01,11,1, 11.9,1,1, 7.963, 10554.012, 407.622, 52885.578 24/09/24,17:49:57,02,11,1, 11.9,1,1, 7.963, 10553.990, 407.673, 52885.791 24/09/24,17:49:57,03,11,1, 11.9,1,1, 7.963, 10553.997, 407.694, 52885.793 24/09/24,17:49:57,04,11,1, 11.9,1,1, 7.963, 10554.008, 407.674, 52885.758 24/09/24,17:49:57,05,11,1, 11.9,1,1, 7.963, 10554.012, 407.641, 52885.777 24/09/24,17:49:57,06,11,1, 11.9,1,1, 7.963, 10554.032, 407.676, 52885.732 24/09/24,17:49:57,07,11,1, 11.9,1,1, 7.963, 10554.046, 407.646, 52885.779 24/09/24,17:49:57,08,11,1, 11.9,1,1, 7.963, 10554.024, 407.640, 52885.730 24/09/24,17:49:57,09,11,1, 11.9,1,1, 7.963, 10554.012, 407.658, 52885.758 24/09/24,17:49:57,10,11,1, 11.9,1,1, 7.963, 10554.017, 407.646, 52885.749 24/09/24,17:49:57,11,11,1, 11.9,1,1, 7.963, 10554.003, 407.648, 52885.839 24/09/24,17:49:57,12,11,1, 11.9,1,1, 7.963, 10554.026, 407.627, 52885.856 24/09/24,17:49:57,13,11,1, 11.9,1,1, 7.963, 10554.027, 407.644, 52885.845 24/09/24,17:49:57,14,11,1, 11.9,1,1, 7.963, 10554.026, 407.622, 52885.769 24/09/24,17:49:57,15,11,1, 11.9,1,1, 7.963, 10554.020, 407.618, 52885.751 24/09/24,17:49:57,16,11,1, 11.9,1,1, 7.963, 10554.044, 407.596, 52885.767 24/09/24,17:49:57,17,11,1, 11.9,1,1, 7.963, 10554.030, 407.591, 52885.808 24/09/24,17:49:57,18,11,1, 11.9,1,1, 7.963, 10554.028, 407.605, 52885.769 24/09/24,17:49:57,19,11,1, 11.9,1,1, 7.963, 10554.028, 407.581, 52885.768 24/09/24,17:49:58,00,11,1, 11.7,1,1, 7.963, 10554.022, 407.581, 52885.768 24/09/24,17:49:58,01,11,1, 11.7,1,1, 7.963, 10554.029, 407.563, 52885.844 24/09/24,17:49:58,02,11,1, 11.7,1,1, 7.963, 10554.009, 407.564, 52885.844 24/09/24,17:49:58,03,11,1, 11.7,1,1, 7.963, 10554.009, 407.573, 52885.871 24/09/24,17:49:58,04,11,1, 11.7,1,1, 7.963, 10554.036, 407.569, 52885.879 24/09/24,17:49:58,05,11,1, 11.7,1,1, 7.963, 10554.024, 407.572, 52885.828 24/09/24,17:49:58,06,11,1, 11.7,1,1, 7.963, 10554.000, 407.549, 52885.786 24/09/24,17:49:58,07,11,1, 11.7,1,1, 7.963, 10554.029, 407.568, 52885.841 24/09/24,17:49:58,08,11,1, 11.7,1,1, 7.963, 10554.020, 407.567, 52885.818 24/09/24,17:49:58,09,11,1, 11.7,1,1, 7.963, 10553.996, 407.551, 52885.764 24/09/24,17:49:58,10,11,1, 11.7,1,1, 7.963, 10554.023, 407.558, 52885.820 24/09/24,17:49:58,11,11,1, 11.7,1,1, 7.963, 10554.010, 407.541, 52885.834 24/09/24,17:49:58,12,11,1, 11.7,1,1, 7.963, 10554.013, 407.540, 52885.817 24/09/24,17:49:58,13,11,1, 11.7,1,1, 7.963, 10554.030, 407.515, 52885.809 24/09/24,17:49:58,14,11,1, 11.7,1,1, 7.963, 10554.009, 407.501, 52885.798 24/09/24,17:49:58,15,11,1, 11.7,1,1, 7.963, 10554.016, 407.499, 52885.820 24/09/24,17:49:58,16,11,1, 11.7,1,1, 7.963, 10554.028, 407.485, 52885.835 24/09/24,17:49:58,17,11,1, 11.7,1,1, 7.963, 10553.993, 407.497, 52885.852 24/09/24,17:49:58,18,11,1, 11.7,1,1, 7.963, 10554.013, 407.494, 52885.875 24/09/24,17:49:58,19,11,1, 11.7,1,1, 7.963, 10554.008, 407.510, 52885.882 24/09/24,17:49:59,00,10,1, 11.9,1,1, 7.963, 10554.005, 407.510, 52885.882 24/09/24,17:49:59,01,10,1, 11.9,1,1, 7.963, 10554.001, 407.462, 52885.855 24/09/24,17:49:59,02,10,1, 11.9,1,1, 7.963, 10553.981, 407.458, 52885.859 24/09/24,17:49:59,03,10,1, 11.9,1,1, 7.963, 10554.003, 407.477, 52885.861 24/09/24,17:49:59,04,10,1, 11.9,1,1, 7.963, 10553.991, 407.461, 52885.830 24/09/24,17:49:59,05,10,1, 11.9,1,1, 7.963, 10553.987, 407.466, 52885.833 24/09/24,17:49:59,06,10,1, 11.9,1,1, 7.963, 10554.002, 407.457, 52885.833 24/09/24,17:49:59,07,10,1, 11.9,1,1, 7.963, 10553.979, 407.435, 52885.856 24/09/24,17:49:59,08,10,1, 11.9,1,1, 7.963, 10554.003, 407.448, 52885.867 24/09/24,17:49:59,09,10,1, 11.9,1,1, 7.963, 10553.973, 407.402, 52885.855 24/09/24,17:49:59,10,10,1, 11.9,1,1, 7.963, 10553.970, 407.425, 52885.868 24/09/24,17:49:59,11,10,1, 11.9,1,1, 7.963, 10553.947, 407.438, 52885.889 24/09/24,17:49:59,12,10,1, 11.9,1,1, 7.963, 10553.970, 407.439, 52885.869 24/09/24,17:49:59,13,10,1, 11.9,1,1, 7.963, 10553.983, 407.406, 52885.890 24/09/24,17:49:59,14,10,1, 11.9,1,1, 7.963, 10553.945, 407.399, 52885.869 24/09/24,17:49:59,15,10,1, 11.9,1,1, 7.963, 10553.956, 407.422, 52885.898 24/09/24,17:49:59,16,10,1, 11.9,1,1, 7.963, 10553.946, 407.388, 52885.876 24/09/24,17:49:59,17,10,1, 11.9,1,1, 7.963, 10553.950, 407.387, 52885.900 24/09/24,17:49:59,18,10,1, 11.9,1,1, 7.963, 10553.970, 407.397, 52885.874 24/09/24,17:49:59,19,10,1, 11.9,1,1, 7.963, 10553.963, 407.397, 52885.918 24/09/24,17:50:00,00,10,1, 12.0,1,1, 7.959, 10553.955, 407.397, 52885.918 24/09/24,17:50:00,01,10,1, 12.0,1,1, 7.959, 10553.961, 407.356, 52885.951 24/09/24,17:50:00,02,10,1, 12.0,1,1, 7.959, 10553.926, 407.323, 52885.743 24/09/24,17:50:00,03,10,1, 12.0,1,1, 7.959, 10553.917, 407.300, 52885.739 24/09/24,17:50:00,04,10,1, 12.0,1,1, 7.959, 10553.900, 407.298, 52885.729 24/09/24,17:50:00,05,10,1, 12.0,1,1, 7.959, 10553.899, 407.317, 52885.666 24/09/24,17:50:00,06,10,1, 12.0,1,1, 7.959, 10553.889, 407.286, 52885.677 24/09/24,17:50:00,07,10,1, 12.0,1,1, 7.959, 10553.871, 407.308, 52885.697 24/09/24,17:50:00,08,10,1, 12.0,1,1, 7.959, 10553.897, 407.294, 52885.695 24/09/24,17:50:00,09,10,1, 12.0,1,1, 7.959, 10553.900, 407.293, 52885.671 24/09/24,17:50:00,10,10,1, 12.0,1,1, 7.959, 10553.895, 407.292, 52885.663 24/09/24,17:50:00,11,10,1, 12.0,1,1, 7.959, 10553.890, 407.303, 52885.768 24/09/24,17:50:00,12,10,1, 12.0,1,1, 7.959, 10553.898, 407.299, 52885.684 24/09/24,17:50:00,13,10,1, 12.0,1,1, 7.959, 10553.860, 407.256, 52885.636 24/09/24,17:50:00,14,10,1, 12.0,1,1, 7.959, 10553.850, 407.284, 52885.666 24/09/24,17:50:00,15,10,1, 12.0,1,1, 7.959, 10553.857, 407.262, 52885.734 24/09/24,17:50:00,16,10,1, 12.0,1,1, 7.959, 10553.865, 407.252, 52885.689 24/09/24,17:50:00,17,10,1, 12.0,1,1, 7.959, 10553.857, 407.271, 52885.744 24/09/24,17:50:00,18,10,1, 12.0,1,1, 7.959, 10553.848, 407.254, 52885.748 24/09/24,17:50:00,19,10,1, 12.0,1,1, 7.959, 10553.855, 407.249, 52885.740 24/09/24,17:50:01,00,10,1, 11.9,1,1, 7.961, 10553.855, 407.249, 52885.740 24/09/24,17:50:01,01,10,1, 11.9,1,1, 7.961, 10553.832, 407.225, 52885.724 24/09/24,17:50:01,02,10,1, 11.9,1,1, 7.961, 10553.828, 407.237, 52885.716 24/09/24,17:50:01,03,10,1, 11.9,1,1, 7.961, 10553.822, 407.229, 52885.741 24/09/24,17:50:01,04,10,1, 11.9,1,1, 7.961, 10553.836, 407.199, 52885.772 24/09/24,17:50:01,05,10,1, 11.9,1,1, 7.961, 10553.853, 407.223, 52885.714 24/09/24,17:50:01,06,10,1, 11.9,1,1, 7.961, 10553.782, 407.205, 52885.733 24/09/24,17:50:01,07,10,1, 11.9,1,1, 7.961, 10553.798, 407.253, 52885.769 24/09/24,17:50:01,08,10,1, 11.9,1,1, 7.961, 10553.780, 407.199, 52885.767 24/09/24,17:50:01,09,10,1, 11.9,1,1, 7.961, 10553.791, 407.217, 52885.786 24/09/24,17:50:01,10,10,1, 11.9,1,1, 7.961, 10553.790, 407.201, 52885.764 24/09/24,17:50:01,11,10,1, 11.9,1,1, 7.961, 10553.766, 407.183, 52885.751 24/09/24,17:50:01,12,10,1, 11.9,1,1, 7.961, 10553.757, 407.197, 52885.728 24/09/24,17:50:01,13,10,1, 11.9,1,1, 7.961, 10553.777, 407.185, 52885.785 24/09/24,17:50:01,14,10,1, 11.9,1,1, 7.961, 10553.769, 407.200, 52885.739 24/09/24,17:50:01,15,10,1, 11.9,1,1, 7.961, 10553.753, 407.200, 52885.746 24/09/24,17:50:01,16,10,1, 11.9,1,1, 7.961, 10553.749, 407.187, 52885.756 24/09/24,17:50:01,17,10,1, 11.9,1,1, 7.961, 10553.715, 407.179, 52885.766 24/09/24,17:50:01,18,10,1, 11.9,1,1, 7.961, 10553.725, 407.169, 52885.762 24/09/24,17:50:01,19,10,1, 11.9,1,1, 7.961, 10553.724, 407.189, 52885.807 24/09/24,17:50:02,00,10,1, 11.9,1,1, 7.963, 10553.721, 407.189, 52885.807 24/09/24,17:50:02,01,10,1, 11.9,1,1, 7.963, 10553.714, 407.173, 52885.796 24/09/24,17:50:02,02,10,1, 11.9,1,1, 7.963, 10553.695, 407.181, 52885.826 24/09/24,17:50:02,03,10,1, 11.9,1,1, 7.963, 10553.687, 407.165, 52885.767 24/09/24,17:50:02,04,10,1, 11.9,1,1, 7.963, 10553.670, 407.162, 52885.815 24/09/24,17:50:02,05,10,1, 11.9,1,1, 7.963, 10553.684, 407.169, 52885.805 24/09/24,17:50:02,06,10,1, 11.9,1,1, 7.963, 10553.672, 407.179, 52885.822 24/09/24,17:50:02,07,10,1, 11.9,1,1, 7.963, 10553.657, 407.184, 52885.833 24/09/24,17:50:02,08,10,1, 11.9,1,1, 7.963, 10553.678, 407.169, 52885.853 24/09/24,17:50:02,09,10,1, 11.9,1,1, 7.963, 10553.620, 407.185, 52885.847 24/09/24,17:50:02,10,10,1, 11.9,1,1, 7.963, 10553.634, 407.150, 52885.854 24/09/24,17:50:02,11,10,1, 11.9,1,1, 7.963, 10553.599, 407.169, 52885.864 24/09/24,17:50:02,12,10,1, 11.9,1,1, 7.963, 10553.618, 407.175, 52885.814 24/09/24,17:50:02,13,10,1, 11.9,1,1, 7.963, 10553.623, 407.181, 52885.840 24/09/24,17:50:02,14,10,1, 11.9,1,1, 7.963, 10553.617, 407.182, 52885.890 24/09/24,17:50:02,15,10,1, 11.9,1,1, 7.963, 10553.624, 407.188, 52885.809 24/09/24,17:50:02,16,10,1, 11.9,1,1, 7.963, 10553.608, 407.193, 52885.823 24/09/24,17:50:02,17,10,1, 11.9,1,1, 7.963, 10553.584, 407.179, 52885.825 24/09/24,17:50:02,18,10,1, 11.9,1,1, 7.963, 10553.613, 407.207, 52885.857 24/09/24,17:50:02,19,10,1, 11.9,1,1, 7.963, 10553.582, 407.205, 52885.853 24/09/24,17:50:03,00,10,1, 11.9,1,1, 7.963, 10553.579, 407.205, 52885.853 24/09/24,17:50:03,01,10,1, 11.9,1,1, 7.963, 10553.566, 407.218, 52885.890 24/09/24,17:50:03,02,10,1, 11.9,1,1, 7.963, 10553.572, 407.234, 52885.855 24/09/24,17:50:03,03,10,1, 11.9,1,1, 7.963, 10553.561, 407.206, 52885.874 24/09/24,17:50:03,04,10,1, 11.9,1,1, 7.963, 10553.535, 407.223, 52885.865 24/09/24,17:50:03,05,10,1, 11.9,1,1, 7.963, 10553.541, 407.237, 52885.883 24/09/24,17:50:03,06,10,1, 11.9,1,1, 7.963, 10553.519, 407.237, 52885.867 24/09/24,17:50:03,07,10,1, 11.9,1,1, 7.963, 10553.536, 407.253, 52885.896 24/09/24,17:50:03,08,10,1, 11.9,1,1, 7.963, 10553.526, 407.231, 52885.910 24/09/24,17:50:03,09,10,1, 11.9,1,1, 7.963, 10553.518, 407.246, 52885.932 24/09/24,17:50:03,10,10,1, 11.9,1,1, 7.963, 10553.518, 407.230, 52885.908 24/09/24,17:50:03,11,10,1, 11.9,1,1, 7.963, 10553.499, 407.243, 52885.856 24/09/24,17:50:03,12,10,1, 11.9,1,1, 7.963, 10553.471, 407.257, 52885.916 24/09/24,17:50:03,13,10,1, 11.9,1,1, 7.963, 10553.480, 407.258, 52885.942 24/09/24,17:50:03,14,10,1, 11.9,1,1, 7.963, 10553.450, 407.275, 52885.913 24/09/24,17:50:03,15,10,1, 11.9,1,1, 7.963, 10553.480, 407.280, 52885.902 24/09/24,17:50:03,16,10,1, 11.9,1,1, 7.963, 10553.473, 407.268, 52885.941 24/09/24,17:50:03,17,10,1, 11.9,1,1, 7.963, 10553.429, 407.263, 52885.906 24/09/24,17:50:03,18,10,1, 11.9,1,1, 7.963, 10553.443, 407.252, 52885.909 24/09/24,17:50:03,19,10,1, 11.9,1,1, 7.963, 10553.417, 407.279, 52885.925 24/09/24,17:50:04,00,09,1, 12.0,1,1, 7.964, 10553.412, 407.279, 52885.925 24/09/24,17:50:04,01,09,1, 12.0,1,1, 7.964, 10553.414, 407.264, 52885.949 24/09/24,17:50:04,02,09,1, 12.0,1,1, 7.964, 10553.373, 407.292, 52885.925 24/09/24,17:50:04,03,09,1, 12.0,1,1, 7.964, 10553.412, 407.290, 52885.969 24/09/24,17:50:04,04,09,1, 12.0,1,1, 7.964, 10553.384, 407.306, 52885.952 24/09/24,17:50:04,05,09,1, 12.0,1,1, 7.964, 10553.366, 407.303, 52885.985 24/09/24,17:50:04,06,09,1, 12.0,1,1, 7.964, 10553.369, 407.289, 52885.934 24/09/24,17:50:04,07,09,1, 12.0,1,1, 7.964, 10553.341, 407.305, 52885.932 24/09/24,17:50:04,08,09,1, 12.0,1,1, 7.964, 10553.351, 407.321, 52885.933 24/09/24,17:50:04,09,09,1, 12.0,1,1, 7.964, 10553.341, 407.310, 52885.904 24/09/24,17:50:04,10,09,1, 12.0,1,1, 7.964, 10553.346, 407.320, 52885.913 24/09/24,17:50:04,11,09,1, 12.0,1,1, 7.964, 10553.320, 407.324, 52885.935 24/09/24,17:50:04,12,09,1, 12.0,1,1, 7.964, 10553.324, 407.311, 52885.907 24/09/24,17:50:04,13,09,1, 12.0,1,1, 7.964, 10553.318, 407.313, 52885.923 24/09/24,17:50:04,14,09,1, 12.0,1,1, 7.964, 10553.320, 407.335, 52885.921 24/09/24,17:50:04,15,09,1, 12.0,1,1, 7.964, 10553.327, 407.356, 52885.982 24/09/24,17:50:04,16,09,1, 12.0,1,1, 7.964, 10553.304, 407.380, 52885.981 24/09/24,17:50:04,17,09,1, 12.0,1,1, 7.964, 10553.295, 407.330, 52885.972 24/09/24,17:50:04,18,09,1, 12.0,1,1, 7.964, 10553.298, 407.366, 52885.988 24/09/24,17:50:04,19,09,1, 12.0,1,1, 7.964, 10553.283, 407.364, 52885.984 24/09/24,17:50:05,00,08,1, 11.9,1,1, 7.962, 10553.279, 407.364, 52885.984 24/09/24,17:50:05,01,08,1, 11.9,1,1, 7.962, 10553.265, 407.367, 52885.972 24/09/24,17:50:05,02,08,1, 11.9,1,1, 7.962, 10553.254, 407.353, 52886.007 24/09/24,17:50:05,03,08,1, 11.9,1,1, 7.962, 10553.254, 407.373, 52886.042 24/09/24,17:50:05,04,08,1, 11.9,1,1, 7.962, 10553.217, 407.384, 52886.013 24/09/24,17:50:05,05,08,1, 11.9,1,1, 7.962, 10553.260, 407.372, 52885.976 24/09/24,17:50:05,06,08,1, 11.9,1,1, 7.962, 10553.237, 407.394, 52885.983 24/09/24,17:50:05,07,08,1, 11.9,1,1, 7.962, 10553.200, 407.399, 52886.044 24/09/24,17:50:05,08,08,1, 11.9,1,1, 7.962, 10553.243, 407.398, 52886.078 24/09/24,17:50:05,09,08,1, 11.9,1,1, 7.962, 10553.220, 407.412, 52886.037 24/09/24,17:50:05,10,08,1, 11.9,1,1, 7.962, 10553.211, 407.409, 52885.994 24/09/24,17:50:05,11,08,1, 11.9,1,1, 7.962, 10553.207, 407.398, 52885.946 24/09/24,17:50:05,12,08,1, 11.9,1,1, 7.962, 10553.213, 407.418, 52886.041 24/09/24,17:50:05,13,08,1, 11.9,1,1, 7.962, 10553.189, 407.431, 52886.030 24/09/24,17:50:05,14,08,1, 11.9,1,1, 7.962, 10553.198, 407.434, 52886.024 24/09/24,17:50:05,15,08,1, 11.9,1,1, 7.962, 10553.185, 407.447, 52886.021 24/09/24,17:50:05,16,08,1, 11.9,1,1, 7.962, 10553.175, 407.436, 52886.023 24/09/24,17:50:05,17,08,1, 11.9,1,1, 7.962, 10553.174, 407.449, 52886.026 24/09/24,17:50:05,18,08,1, 11.9,1,1, 7.962, 10553.163, 407.443, 52886.048 24/09/24,17:50:05,19,08,1, 11.9,1,1, 7.962, 10553.179, 407.462, 52886.012 24/09/24,17:50:06,00,11,1, 11.9,1,1, 7.966, 10553.179, 407.462, 52886.012 24/09/24,17:50:06,01,11,1, 11.9,1,1, 7.966, 10553.143, 407.488, 52886.069 24/09/24,17:50:06,02,11,1, 11.9,1,1, 7.966, 10553.134, 407.475, 52886.032 24/09/24,17:50:06,03,11,1, 11.9,1,1, 7.966, 10553.125, 407.481, 52886.021 24/09/24,17:50:06,04,11,1, 11.9,1,1, 7.966, 10553.104, 407.502, 52886.025 24/09/24,17:50:06,05,11,1, 11.9,1,1, 7.966, 10553.123, 407.496, 52886.029 24/09/24,17:50:06,06,11,1, 11.9,1,1, 7.966, 10553.129, 407.493, 52886.111 24/09/24,17:50:06,07,11,1, 11.9,1,1, 7.966, 10553.110, 407.520, 52886.074 24/09/24,17:50:06,08,11,1, 11.9,1,1, 7.966, 10553.099, 407.528, 52885.991 24/09/24,17:50:06,09,11,1, 11.9,1,1, 7.966, 10553.103, 407.548, 52886.098 24/09/24,17:50:06,10,11,1, 11.9,1,1, 7.966, 10553.114, 407.553, 52886.086 24/09/24,17:50:06,11,11,1, 11.9,1,1, 7.966, 10553.084, 407.566, 52886.071 24/09/24,17:50:06,12,11,1, 11.9,1,1, 7.966, 10553.099, 407.555, 52886.084 24/09/24,17:50:06,13,11,1, 11.9,1,1, 7.966, 10553.076, 407.573, 52886.069 24/09/24,17:50:06,14,11,1, 11.9,1,1, 7.966, 10553.075, 407.550, 52886.084 24/09/24,17:50:06,15,11,1, 11.9,1,1, 7.966, 10553.047, 407.549, 52886.062 24/09/24,17:50:06,16,11,1, 11.9,1,1, 7.966, 10553.048, 407.577, 52886.091 24/09/24,17:50:06,17,11,1, 11.9,1,1, 7.966, 10553.047, 407.606, 52886.125 24/09/24,17:50:06,18,11,1, 11.9,1,1, 7.966, 10553.035, 407.575, 52886.123 24/09/24,17:50:06,19,11,1, 11.9,1,1, 7.966, 10553.042, 407.587, 52886.010 24/09/24,17:50:07,00,11,1, 11.8,1,1, 7.961, 10553.037, 407.587, 52886.010 24/09/24,17:50:07,01,11,1, 11.8,1,1, 7.961, 10553.017, 407.617, 52886.128 24/09/24,17:50:07,02,11,1, 11.8,1,1, 7.961, 10553.038, 407.633, 52886.084 24/09/24,17:50:07,03,11,1, 11.8,1,1, 7.961, 10553.031, 407.612, 52886.042 24/09/24,17:50:07,04,11,1, 11.8,1,1, 7.961, 10553.007, 407.610, 52886.112 24/09/24,17:50:07,05,11,1, 11.8,1,1, 7.961, 10552.978, 407.637, 52886.055 24/09/24,17:50:07,06,11,1, 11.8,1,1, 7.961, 10552.982, 407.639, 52886.043 24/09/24,17:50:07,07,11,1, 11.8,1,1, 7.961, 10552.972, 407.674, 52886.092 24/09/24,17:50:07,08,11,1, 11.8,1,1, 7.961, 10552.990, 407.649, 52886.092 24/09/24,17:50:07,09,11,1, 11.8,1,1, 7.961, 10552.988, 407.651, 52886.108 24/09/24,17:50:07,10,11,1, 11.8,1,1, 7.961, 10552.971, 407.660, 52886.100 24/09/24,17:50:07,11,11,1, 11.8,1,1, 7.961, 10552.960, 407.642, 52886.102 24/09/24,17:50:07,12,11,1, 11.8,1,1, 7.961, 10552.963, 407.651, 52886.134 24/09/24,17:50:07,13,11,1, 11.8,1,1, 7.961, 10552.945, 407.678, 52886.108 24/09/24,17:50:07,14,11,1, 11.8,1,1, 7.961, 10552.946, 407.668, 52886.106 24/09/24,17:50:07,15,11,1, 11.8,1,1, 7.961, 10552.944, 407.673, 52886.064 24/09/24,17:50:07,16,11,1, 11.8,1,1, 7.961, 10552.943, 407.679, 52886.072 24/09/24,17:50:07,17,11,1, 11.8,1,1, 7.961, 10552.939, 407.712, 52886.101 24/09/24,17:50:07,18,11,1, 11.8,1,1, 7.961, 10552.911, 407.702, 52886.162 24/09/24,17:50:07,19,11,1, 11.8,1,1, 7.961, 10552.922, 407.695, 52886.081 24/09/24,17:50:08,00,11,1, 11.9,1,1, 7.962, 10552.920, 407.695, 52886.081 24/09/24,17:50:08,01,11,1, 11.9,1,1, 7.962, 10552.920, 407.701, 52886.079 24/09/24,17:50:08,02,11,1, 11.9,1,1, 7.962, 10552.931, 407.714, 52886.110 24/09/24,17:50:08,03,11,1, 11.9,1,1, 7.962, 10552.915, 407.713, 52886.137 24/09/24,17:50:08,04,11,1, 11.9,1,1, 7.962, 10552.908, 407.714, 52886.088 24/09/24,17:50:08,05,11,1, 11.9,1,1, 7.962, 10552.905, 407.718, 52886.150 24/09/24,17:50:08,06,11,1, 11.9,1,1, 7.962, 10552.891, 407.736, 52886.088 24/09/24,17:50:08,07,11,1, 11.9,1,1, 7.962, 10552.878, 407.759, 52886.103 24/09/24,17:50:08,08,11,1, 11.9,1,1, 7.962, 10552.878, 407.739, 52886.063 24/09/24,17:50:08,09,11,1, 11.9,1,1, 7.962, 10552.866, 407.749, 52886.134 24/09/24,17:50:08,10,11,1, 11.9,1,1, 7.962, 10552.885, 407.774, 52886.059 24/09/24,17:50:08,11,11,1, 11.9,1,1, 7.962, 10552.863, 407.770, 52886.140 24/09/24,17:50:08,12,11,1, 11.9,1,1, 7.962, 10552.871, 407.758, 52886.079 24/09/24,17:50:08,13,11,1, 11.9,1,1, 7.962, 10552.875, 407.767, 52886.151 24/09/24,17:50:08,14,11,1, 11.9,1,1, 7.962, 10552.856, 407.780, 52886.125 24/09/24,17:50:08,15,11,1, 11.9,1,1, 7.962, 10552.840, 407.764, 52886.145 24/09/24,17:50:08,16,11,1, 11.9,1,1, 7.962, 10552.837, 407.763, 52886.124 24/09/24,17:50:08,17,11,1, 11.9,1,1, 7.962, 10552.834, 407.765, 52886.108 24/09/24,17:50:08,18,11,1, 11.9,1,1, 7.962, 10552.837, 407.779, 52886.143 24/09/24,17:50:08,19,11,1, 11.9,1,1, 7.962, 10552.849, 407.794, 52886.126 24/09/24,17:50:09,00,11,1, 11.8,1,1, 7.960, 10552.845, 407.794, 52886.126 24/09/24,17:50:09,01,11,1, 11.8,1,1, 7.960, 10552.822, 407.789, 52886.147 24/09/24,17:50:09,02,11,1, 11.8,1,1, 7.960, 10552.830, 407.772, 52886.131 24/09/24,17:50:09,03,11,1, 11.8,1,1, 7.960, 10552.838, 407.772, 52886.187 24/09/24,17:50:09,04,11,1, 11.8,1,1, 7.960, 10552.825, 407.769, 52886.143 24/09/24,17:50:09,05,11,1, 11.8,1,1, 7.960, 10552.827, 407.791, 52886.174 24/09/24,17:50:09,06,11,1, 11.8,1,1, 7.960, 10552.805, 407.789, 52886.153 24/09/24,17:50:09,07,11,1, 11.8,1,1, 7.960, 10552.829, 407.794, 52886.059 24/09/24,17:50:09,08,11,1, 11.8,1,1, 7.960, 10552.809, 407.786, 52886.192 24/09/24,17:50:09,09,11,1, 11.8,1,1, 7.960, 10552.793, 407.809, 52886.203 24/09/24,17:50:09,10,11,1, 11.8,1,1, 7.960, 10552.803, 407.821, 52886.193 24/09/24,17:50:09,11,11,1, 11.8,1,1, 7.960, 10552.767, 407.800, 52886.162 24/09/24,17:50:09,12,11,1, 11.8,1,1, 7.960, 10552.803, 407.780, 52886.128 24/09/24,17:50:09,13,11,1, 11.8,1,1, 7.960, 10552.789, 407.773, 52886.122 24/09/24,17:50:09,14,11,1, 11.8,1,1, 7.960, 10552.777, 407.827, 52886.130 24/09/24,17:50:09,15,11,1, 11.8,1,1, 7.960, 10552.761, 407.812, 52886.150 24/09/24,17:50:09,16,11,1, 11.8,1,1, 7.960, 10552.767, 407.794, 52886.142 24/09/24,17:50:09,17,11,1, 11.8,1,1, 7.960, 10552.763, 407.802, 52886.123 24/09/24,17:50:09,18,11,1, 11.8,1,1, 7.960, 10552.775, 407.809, 52886.152 24/09/24,17:50:09,19,11,1, 11.8,1,1, 7.960, 10552.752, 407.808, 52886.150 24/09/24,17:50:10,00,11,1, 11.9,1,1, 7.961, 10552.745, 407.808, 52886.150 24/09/24,17:50:10,01,11,1, 11.9,1,1, 7.961, 10552.736, 407.810, 52886.160 24/09/24,17:50:10,02,11,1, 11.9,1,1, 7.961, 10552.732, 407.829, 52886.164 24/09/24,17:50:10,03,11,1, 11.9,1,1, 7.961, 10552.752, 407.827, 52886.134 24/09/24,17:50:10,04,11,1, 11.9,1,1, 7.961, 10552.736, 407.819, 52886.156 24/09/24,17:50:10,05,11,1, 11.9,1,1, 7.961, 10552.728, 407.827, 52886.125 24/09/24,17:50:10,06,11,1, 11.9,1,1, 7.961, 10552.704, 407.829, 52886.155 24/09/24,17:50:10,07,11,1, 11.9,1,1, 7.961, 10552.704, 407.822, 52886.110 24/09/24,17:50:10,08,11,1, 11.9,1,1, 7.961, 10552.727, 407.803, 52886.171 24/09/24,17:50:10,09,11,1, 11.9,1,1, 7.961, 10552.692, 407.827, 52886.148 24/09/24,17:50:10,10,11,1, 11.9,1,1, 7.961, 10552.703, 407.846, 52886.201 24/09/24,17:50:10,11,11,1, 11.9,1,1, 7.961, 10552.715, 407.818, 52886.216 24/09/24,17:50:10,12,11,1, 11.9,1,1, 7.961, 10552.703, 407.826, 52886.145 24/09/24,17:50:10,13,11,1, 11.9,1,1, 7.961, 10552.696, 407.859, 52886.214 24/09/24,17:50:10,14,11,1, 11.9,1,1, 7.961, 10552.706, 407.821, 52886.179 24/09/24,17:50:10,15,11,1, 11.9,1,1, 7.961, 10552.695, 407.836, 52886.146 24/09/24,17:50:10,16,11,1, 11.9,1,1, 7.961, 10552.709, 407.827, 52886.196 24/09/24,17:50:10,17,11,1, 11.9,1,1, 7.961, 10552.705, 407.846, 52886.113 24/09/24,17:50:10,18,11,1, 11.9,1,1, 7.961, 10552.680, 407.820, 52886.130 24/09/24,17:50:10,19,11,1, 11.9,1,1, 7.961, 10552.681, 407.855, 52886.211 24/09/24,17:50:11,00,11,1, 11.9,1,1, 7.958, 10552.678, 407.855, 52886.211 24/09/24,17:50:11,01,11,1, 11.9,1,1, 7.958, 10552.705, 407.820, 52886.099 24/09/24,17:50:11,02,11,1, 11.9,1,1, 7.958, 10552.696, 407.840, 52886.088 24/09/24,17:50:11,03,11,1, 11.9,1,1, 7.958, 10552.681, 407.800, 52886.080 24/09/24,17:50:11,04,11,1, 11.9,1,1, 7.958, 10552.673, 407.835, 52886.121 24/09/24,17:50:11,05,11,1, 11.9,1,1, 7.958, 10552.674, 407.846, 52886.108 24/09/24,17:50:11,06,11,1, 11.9,1,1, 7.958, 10552.646, 407.840, 52886.157 24/09/24,17:50:11,07,11,1, 11.9,1,1, 7.958, 10552.640, 407.832, 52886.136 24/09/24,17:50:11,08,11,1, 11.9,1,1, 7.958, 10552.631, 407.840, 52886.115 24/09/24,17:50:11,09,11,1, 11.9,1,1, 7.958, 10552.647, 407.870, 52886.119 24/09/24,17:50:11,10,11,1, 11.9,1,1, 7.958, 10552.633, 407.868, 52886.151 24/09/24,17:50:11,11,11,1, 11.9,1,1, 7.958, 10552.635, 407.819, 52886.133 24/09/24,17:50:11,12,11,1, 11.9,1,1, 7.958, 10552.624, 407.830, 52886.083 24/09/24,17:50:11,13,11,1, 11.9,1,1, 7.958, 10552.619, 407.868, 52886.156 24/09/24,17:50:11,14,11,1, 11.9,1,1, 7.958, 10552.596, 407.839, 52886.205 24/09/24,17:50:11,15,11,1, 11.9,1,1, 7.958, 10552.634, 407.890, 52886.246 24/09/24,17:50:11,16,11,1, 11.9,1,1, 7.958, 10552.596, 407.854, 52886.124 24/09/24,17:50:11,17,11,1, 11.9,1,1, 7.958, 10552.601, 407.868, 52886.165 24/09/24,17:50:11,18,11,1, 11.9,1,1, 7.958, 10552.617, 407.849, 52886.095 24/09/24,17:50:11,19,11,1, 11.9,1,1, 7.958, 10552.592, 407.862, 52886.127 24/09/24,17:50:12,00,11,1, 11.9,1,1, 7.959, 10552.586, 407.862, 52886.127 24/09/24,17:50:12,01,11,1, 11.9,1,1, 7.959, 10552.580, 407.855, 52886.141 24/09/24,17:50:12,02,11,1, 11.9,1,1, 7.959, 10552.596, 407.883, 52886.067 24/09/24,17:50:12,03,11,1, 11.9,1,1, 7.959, 10552.571, 407.873, 52886.322 24/09/24,17:50:12,04,11,1, 11.9,1,1, 7.959, 10552.583, 407.872, 52886.151 24/09/24,17:50:12,05,11,1, 11.9,1,1, 7.959, 10552.570, 407.876, 52886.167 24/09/24,17:50:12,06,11,1, 11.9,1,1, 7.959, 10552.583, 407.887, 52886.163 24/09/24,17:50:12,07,11,1, 11.9,1,1, 7.959, 10552.551, 407.867, 52886.211 24/09/24,17:50:12,08,11,1, 11.9,1,1, 7.959, 10552.568, 407.857, 52886.122 24/09/24,17:50:12,09,11,1, 11.9,1,1, 7.959, 10552.559, 407.865, 52886.163 24/09/24,17:50:12,10,11,1, 11.9,1,1, 7.959, 10552.548, 407.844, 52886.159 24/09/24,17:50:12,11,11,1, 11.9,1,1, 7.959, 10552.557, 407.859, 52886.143 24/09/24,17:50:12,12,11,1, 11.9,1,1, 7.959, 10552.546, 407.851, 52886.154 24/09/24,17:50:12,13,11,1, 11.9,1,1, 7.959, 10552.528, 407.844, 52886.144 24/09/24,17:50:12,14,11,1, 11.9,1,1, 7.959, 10552.552, 407.858, 52886.134 24/09/24,17:50:12,15,11,1, 11.9,1,1, 7.959, 10552.587, 407.826, 52885.903 24/09/24,17:50:12,16,11,1, 11.9,1,1, 7.959, 10552.547, 407.841, 52886.031 24/09/24,17:50:12,17,11,1, 11.9,1,1, 7.959, 10552.541, 407.869, 52886.111 24/09/24,17:50:12,18,11,1, 11.9,1,1, 7.959, 10552.570, 407.853, 52886.211 24/09/24,17:50:12,19,11,1, 11.9,1,1, 7.959, 10552.543, 407.888, 52886.126 24/09/24,17:50:13,00,11,1, 11.9,1,1, 7.961, 10552.536, 407.888, 52886.126 24/09/24,17:50:13,01,11,1, 11.9,1,1, 7.961, 10552.546, 407.882, 52886.092 24/09/24,17:50:13,02,11,1, 11.9,1,1, 7.961, 10552.515, 407.882, 52886.169 24/09/24,17:50:13,03,11,1, 11.9,1,1, 7.961, 10552.523, 407.864, 52886.107 24/09/24,17:50:13,04,11,1, 11.9,1,1, 7.961, 10552.516, 407.860, 52886.206 24/09/24,17:50:13,05,11,1, 11.9,1,1, 7.961, 10552.528, 407.895, 52886.107 24/09/24,17:50:13,06,11,1, 11.9,1,1, 7.961, 10552.531, 407.889, 52886.109 24/09/24,17:50:13,07,11,1, 11.9,1,1, 7.961, 10552.530, 407.893, 52886.152 24/09/24,17:50:13,08,11,1, 11.9,1,1, 7.961, 10552.511, 407.898, 52886.146 24/09/24,17:50:13,09,11,1, 11.9,1,1, 7.961, 10552.500, 407.894, 52886.157 24/09/24,17:50:13,10,11,1, 11.9,1,1, 7.961, 10552.504, 407.883, 52886.179 24/09/24,17:50:13,11,11,1, 11.9,1,1, 7.961, 10552.512, 407.899, 52886.185 24/09/24,17:50:13,12,11,1, 11.9,1,1, 7.961, 10552.500, 407.885, 52886.113 24/09/24,17:50:13,13,11,1, 11.9,1,1, 7.961, 10552.519, 407.874, 52886.068 24/09/24,17:50:13,14,11,1, 11.9,1,1, 7.961, 10552.500, 407.883, 52886.197 24/09/24,17:50:13,15,11,1, 11.9,1,1, 7.961, 10552.498, 407.872, 52886.137 24/09/24,17:50:13,16,11,1, 11.9,1,1, 7.961, 10552.506, 407.881, 52886.122 24/09/24,17:50:13,17,11,1, 11.9,1,1, 7.961, 10552.496, 407.910, 52886.154 24/09/24,17:50:13,18,11,1, 11.9,1,1, 7.961, 10552.493, 407.885, 52886.090 24/09/24,17:50:13,19,11,1, 11.9,1,1, 7.961, 10552.468, 407.903, 52886.090 24/09/24,17:50:14,00,11,1, 11.9,1,1, 7.961, 10552.461, 407.903, 52886.090 24/09/24,17:50:14,01,11,1, 11.9,1,1, 7.961, 10552.462, 407.907, 52886.169 24/09/24,17:50:14,02,11,1, 11.9,1,1, 7.961, 10552.476, 407.882, 52886.083 24/09/24,17:50:14,03,11,1, 11.9,1,1, 7.961, 10552.477, 407.896, 52886.099 24/09/24,17:50:14,04,11,1, 11.9,1,1, 7.961, 10552.467, 407.914, 52886.111 24/09/24,17:50:14,05,11,1, 11.9,1,1, 7.961, 10552.456, 407.906, 52886.122 24/09/24,17:50:14,06,11,1, 11.9,1,1, 7.961, 10552.492, 407.891, 52886.171 24/09/24,17:50:14,07,11,1, 11.9,1,1, 7.961, 10552.477, 407.907, 52886.159 24/09/24,17:50:14,08,11,1, 11.9,1,1, 7.961, 10552.464, 407.889, 52886.175 24/09/24,17:50:14,09,11,1, 11.9,1,1, 7.961, 10552.460, 407.913, 52886.184 24/09/24,17:50:14,10,11,1, 11.9,1,1, 7.961, 10552.465, 407.907, 52886.114 24/09/24,17:50:14,11,11,1, 11.9,1,1, 7.961, 10552.462, 407.882, 52886.042 24/09/24,17:50:14,12,11,1, 11.9,1,1, 7.961, 10552.455, 407.894, 52886.158 24/09/24,17:50:14,13,11,1, 11.9,1,1, 7.961, 10552.455, 407.887, 52886.129 24/09/24,17:50:14,14,11,1, 11.9,1,1, 7.961, 10552.453, 407.876, 52886.132 24/09/24,17:50:14,15,11,1, 11.9,1,1, 7.961, 10552.457, 407.909, 52886.148 24/09/24,17:50:14,16,11,1, 11.9,1,1, 7.961, 10552.455, 407.874, 52886.123 24/09/24,17:50:14,17,11,1, 11.9,1,1, 7.961, 10552.459, 407.875, 52886.070 24/09/24,17:50:14,18,11,1, 11.9,1,1, 7.961, 10552.441, 407.886, 52886.075 24/09/24,17:50:14,19,11,1, 11.9,1,1, 7.961, 10552.444, 407.893, 52886.081 24/09/24,17:50:15,00,11,1, 11.8,1,1, 7.960, 10552.436, 407.893, 52886.081 24/09/24,17:50:15,01,11,1, 11.8,1,1, 7.960, 10552.427, 407.896, 52886.122 24/09/24,17:50:15,02,11,1, 11.8,1,1, 7.960, 10552.425, 407.882, 52886.129 24/09/24,17:50:15,03,11,1, 11.8,1,1, 7.960, 10552.435, 407.892, 52886.144 24/09/24,17:50:15,04,11,1, 11.8,1,1, 7.960, 10552.418, 407.879, 52886.032 24/09/24,17:50:15,05,11,1, 11.8,1,1, 7.960, 10552.431, 407.891, 52886.156 24/09/24,17:50:15,06,11,1, 11.8,1,1, 7.960, 10552.428, 407.899, 52886.077 24/09/24,17:50:15,07,11,1, 11.8,1,1, 7.960, 10552.421, 407.873, 52886.084 24/09/24,17:50:15,08,11,1, 11.8,1,1, 7.960, 10552.411, 407.913, 52886.119 24/09/24,17:50:15,09,11,1, 11.8,1,1, 7.960, 10552.435, 407.883, 52886.188 24/09/24,17:50:15,10,11,1, 11.8,1,1, 7.960, 10552.392, 407.896, 52886.093 24/09/24,17:50:15,11,11,1, 11.8,1,1, 7.960, 10552.400, 407.891, 52886.150 24/09/24,17:50:15,12,11,1, 11.8,1,1, 7.960, 10552.391, 407.890, 52886.053 24/09/24,17:50:15,13,11,1, 11.8,1,1, 7.960, 10552.428, 407.875, 52886.059 24/09/24,17:50:15,14,11,1, 11.8,1,1, 7.960, 10552.394, 407.870, 52886.101 24/09/24,17:50:15,15,11,1, 11.8,1,1, 7.960, 10552.425, 407.890, 52886.145 24/09/24,17:50:15,16,11,1, 11.8,1,1, 7.960, 10552.401, 407.881, 52886.114 24/09/24,17:50:15,17,11,1, 11.8,1,1, 7.960, 10552.414, 407.877, 52886.088 24/09/24,17:50:15,18,11,1, 11.8,1,1, 7.960, 10552.389, 407.893, 52886.113 24/09/24,17:50:15,19,11,1, 11.8,1,1, 7.960, 10552.400, 407.881, 52886.111 24/09/24,17:50:16,00,11,1, 11.9,1,1, 7.964, 10552.394, 407.881, 52886.111 24/09/24,17:50:16,01,11,1, 11.9,1,1, 7.964, 10552.418, 407.861, 52886.096 24/09/24,17:50:16,02,11,1, 11.9,1,1, 7.964, 10552.384, 407.866, 52886.133 24/09/24,17:50:16,03,11,1, 11.9,1,1, 7.964, 10552.379, 407.855, 52886.089 24/09/24,17:50:16,04,11,1, 11.9,1,1, 7.964, 10552.387, 407.858, 52886.151 24/09/24,17:50:16,05,11,1, 11.9,1,1, 7.964, 10552.391, 407.860, 52886.086 24/09/24,17:50:16,06,11,1, 11.9,1,1, 7.964, 10552.357, 407.876, 52886.085 24/09/24,17:50:16,07,11,1, 11.9,1,1, 7.964, 10552.356, 407.861, 52886.165 24/09/24,17:50:16,08,11,1, 11.9,1,1, 7.964, 10552.361, 407.858, 52886.063 24/09/24,17:50:16,09,11,1, 11.9,1,1, 7.964, 10552.379, 407.857, 52886.085 24/09/24,17:50:16,10,11,1, 11.9,1,1, 7.964, 10552.362, 407.826, 52886.038 24/09/24,17:50:16,11,11,1, 11.9,1,1, 7.964, 10552.357, 407.844, 52886.097 24/09/24,17:50:16,12,11,1, 11.9,1,1, 7.964, 10552.375, 407.848, 52886.079 24/09/24,17:50:16,13,11,1, 11.9,1,1, 7.964, 10552.352, 407.841, 52886.099 24/09/24,17:50:16,14,11,1, 11.9,1,1, 7.964, 10552.356, 407.854, 52886.119 24/09/24,17:50:16,15,11,1, 11.9,1,1, 7.964, 10552.356, 407.855, 52886.141 24/09/24,17:50:16,16,11,1, 11.9,1,1, 7.964, 10552.365, 407.843, 52886.113 24/09/24,17:50:16,17,11,1, 11.9,1,1, 7.964, 10552.338, 407.822, 52886.124 24/09/24,17:50:16,18,11,1, 11.9,1,1, 7.964, 10552.353, 407.833, 52886.142 24/09/24,17:50:16,19,11,1, 11.9,1,1, 7.964, 10552.367, 407.847, 52886.125 24/09/24,17:50:17,00,11,1, 11.9,1,1, 7.963, 10552.361, 407.847, 52886.125 24/09/24,17:50:17,01,11,1, 11.9,1,1, 7.963, 10552.318, 407.815, 52886.153 24/09/24,17:50:17,02,11,1, 11.9,1,1, 7.963, 10552.351, 407.826, 52886.122 24/09/24,17:50:17,03,11,1, 11.9,1,1, 7.963, 10552.327, 407.822, 52886.064 24/09/24,17:50:17,04,11,1, 11.9,1,1, 7.963, 10552.354, 407.836, 52886.158 24/09/24,17:50:17,05,11,1, 11.9,1,1, 7.963, 10552.336, 407.811, 52886.154 24/09/24,17:50:17,06,11,1, 11.9,1,1, 7.963, 10552.346, 407.816, 52886.178 24/09/24,17:50:17,07,11,1, 11.9,1,1, 7.963, 10552.322, 407.802, 52886.203 24/09/24,17:50:17,08,11,1, 11.9,1,1, 7.963, 10552.351, 407.782, 52886.113 24/09/24,17:50:17,09,11,1, 11.9,1,1, 7.963, 10552.345, 407.812, 52886.157 24/09/24,17:50:17,10,11,1, 11.9,1,1, 7.963, 10552.335, 407.826, 52886.166 24/09/24,17:50:17,11,11,1, 11.9,1,1, 7.963, 10552.337, 407.808, 52886.104 24/09/24,17:50:17,12,11,1, 11.9,1,1, 7.963, 10552.363, 407.813, 52886.215 24/09/24,17:50:17,13,11,1, 11.9,1,1, 7.963, 10552.332, 407.790, 52886.201 24/09/24,17:50:17,14,11,1, 11.9,1,1, 7.963, 10552.350, 407.801, 52886.151 24/09/24,17:50:17,15,11,1, 11.9,1,1, 7.963, 10552.320, 407.790, 52886.104 24/09/24,17:50:17,16,11,1, 11.9,1,1, 7.963, 10552.313, 407.805, 52886.110 24/09/24,17:50:17,17,11,1, 11.9,1,1, 7.963, 10552.327, 407.807, 52886.130 24/09/24,17:50:17,18,11,1, 11.9,1,1, 7.963, 10552.340, 407.793, 52886.122 24/09/24,17:50:17,19,11,1, 11.9,1,1, 7.963, 10552.308, 407.763, 52886.134 24/09/24,17:50:18,00,11,1, 11.9,1,1, 7.960, 10552.303, 407.763, 52886.134 24/09/24,17:50:18,01,11,1, 11.9,1,1, 7.960, 10552.345, 407.798, 52886.160 24/09/24,17:50:18,02,11,1, 11.9,1,1, 7.960, 10552.295, 407.799, 52886.200 24/09/24,17:50:18,03,11,1, 11.9,1,1, 7.960, 10552.345, 407.778, 52886.127 24/09/24,17:50:18,04,11,1, 11.9,1,1, 7.960, 10552.313, 407.783, 52886.104 24/09/24,17:50:18,05,11,1, 11.9,1,1, 7.960, 10552.321, 407.763, 52886.097 24/09/24,17:50:18,06,11,1, 11.9,1,1, 7.960, 10552.346, 407.775, 52886.095 24/09/24,17:50:18,07,11,1, 11.9,1,1, 7.960, 10552.301, 407.761, 52886.220 24/09/24,17:50:18,08,11,1, 11.9,1,1, 7.960, 10552.328, 407.754, 52886.073 24/09/24,17:50:18,09,11,1, 11.9,1,1, 7.960, 10552.317, 407.761, 52886.231 24/09/24,17:50:18,10,11,1, 11.9,1,1, 7.960, 10552.307, 407.776, 52886.109 24/09/24,17:50:18,11,11,1, 11.9,1,1, 7.960, 10552.306, 407.747, 52886.122 24/09/24,17:50:18,12,11,1, 11.9,1,1, 7.960, 10552.319, 407.724, 52886.123 24/09/24,17:50:18,13,11,1, 11.9,1,1, 7.960, 10552.296, 407.747, 52886.211 24/09/24,17:50:18,14,11,1, 11.9,1,1, 7.960, 10552.293, 407.782, 52886.193 24/09/24,17:50:18,15,11,1, 11.9,1,1, 7.960, 10552.303, 407.750, 52886.167 24/09/24,17:50:18,16,11,1, 11.9,1,1, 7.960, 10552.315, 407.763, 52886.167 24/09/24,17:50:18,17,11,1, 11.9,1,1, 7.960, 10552.321, 407.759, 52886.181 24/09/24,17:50:18,18,11,1, 11.9,1,1, 7.960, 10552.306, 407.731, 52886.206 24/09/24,17:50:18,19,11,1, 11.9,1,1, 7.960, 10552.300, 407.761, 52886.172 24/09/24,17:50:19,00,11,1, 11.9,1,1, 7.964, 10552.294, 407.761, 52886.172 24/09/24,17:50:19,01,11,1, 11.9,1,1, 7.964, 10552.298, 407.744, 52886.214 24/09/24,17:50:19,02,11,1, 11.9,1,1, 7.964, 10552.286, 407.775, 52886.183 24/09/24,17:50:19,03,11,1, 11.9,1,1, 7.964, 10552.304, 407.742, 52886.186 24/09/24,17:50:19,04,11,1, 11.9,1,1, 7.964, 10552.280, 407.769, 52886.209 24/09/24,17:50:19,05,11,1, 11.9,1,1, 7.964, 10552.257, 407.762, 52886.202 24/09/24,17:50:19,06,11,1, 11.9,1,1, 7.964, 10552.277, 407.757, 52886.219 24/09/24,17:50:19,07,11,1, 11.9,1,1, 7.964, 10552.284, 407.754, 52886.246 24/09/24,17:50:19,08,11,1, 11.9,1,1, 7.964, 10552.277, 407.746, 52886.223 24/09/24,17:50:19,09,11,1, 11.9,1,1, 7.964, 10552.261, 407.757, 52886.221 24/09/24,17:50:19,10,11,1, 11.9,1,1, 7.964, 10552.260, 407.763, 52886.223 24/09/24,17:50:19,11,11,1, 11.9,1,1, 7.964, 10552.263, 407.772, 52886.194 24/09/24,17:50:19,12,11,1, 11.9,1,1, 7.964, 10552.272, 407.766, 52886.220 24/09/24,17:50:19,13,11,1, 11.9,1,1, 7.964, 10552.266, 407.763, 52886.243 24/09/24,17:50:19,14,11,1, 11.9,1,1, 7.964, 10552.271, 407.742, 52886.271 24/09/24,17:50:19,15,11,1, 11.9,1,1, 7.964, 10552.275, 407.747, 52886.267 24/09/24,17:50:19,16,11,1, 11.9,1,1, 7.964, 10552.278, 407.755, 52886.271 24/09/24,17:50:19,17,11,1, 11.9,1,1, 7.964, 10552.268, 407.767, 52886.264 24/09/24,17:50:19,18,11,1, 11.9,1,1, 7.964, 10552.246, 407.752, 52886.239 24/09/24,17:50:19,19,11,1, 11.9,1,1, 7.964, 10552.221, 407.780, 52886.326 24/09/24,17:50:20,00,11,1, 11.8,1,1, 7.959, 10552.219, 407.780, 52886.326 24/09/24,17:50:20,01,11,1, 11.8,1,1, 7.959, 10552.237, 407.753, 52886.310 24/09/24,17:50:20,02,11,1, 11.8,1,1, 7.959, 10552.242, 407.769, 52886.300 24/09/24,17:50:20,03,11,1, 11.8,1,1, 7.959, 10552.248, 407.772, 52886.257 24/09/24,17:50:20,04,11,1, 11.8,1,1, 7.959, 10552.219, 407.791, 52886.345 24/09/24,17:50:20,05,11,1, 11.8,1,1, 7.959, 10552.239, 407.766, 52886.317 24/09/24,17:50:20,06,11,1, 11.8,1,1, 7.959, 10552.219, 407.755, 52886.223 24/09/24,17:50:20,07,11,1, 11.8,1,1, 7.959, 10552.201, 407.743, 52886.259 24/09/24,17:50:20,08,11,1, 11.8,1,1, 7.959, 10552.225, 407.782, 52886.277 24/09/24,17:50:20,09,11,1, 11.8,1,1, 7.959, 10552.227, 407.749, 52886.251 24/09/24,17:50:20,10,11,1, 11.8,1,1, 7.959, 10552.213, 407.780, 52886.366 24/09/24,17:50:20,11,11,1, 11.8,1,1, 7.959, 10552.218, 407.775, 52886.354 24/09/24,17:50:20,12,11,1, 11.8,1,1, 7.959, 10552.187, 407.798, 52886.365 24/09/24,17:50:20,13,11,1, 11.8,1,1, 7.959, 10552.208, 407.796, 52886.355 24/09/24,17:50:20,14,11,1, 11.8,1,1, 7.959, 10552.206, 407.785, 52886.377 24/09/24,17:50:20,15,11,1, 11.8,1,1, 7.959, 10552.183, 407.782, 52886.387 24/09/24,17:50:20,16,11,1, 11.8,1,1, 7.959, 10552.191, 407.778, 52886.383 24/09/24,17:50:20,17,11,1, 11.8,1,1, 7.959, 10552.174, 407.809, 52886.398 24/09/24,17:50:20,18,11,1, 11.8,1,1, 7.959, 10552.182, 407.799, 52886.400 24/09/24,17:50:20,19,11,1, 11.8,1,1, 7.959, 10552.203, 407.793, 52886.459 24/09/24,17:50:21,00,11,1, 11.9,1,1, 7.960, 10552.202, 407.793, 52886.459 24/09/24,17:50:21,01,11,1, 11.9,1,1, 7.960, 10552.176, 407.795, 52886.369 24/09/24,17:50:21,02,11,1, 11.9,1,1, 7.960, 10552.162, 407.806, 52886.350 24/09/24,17:50:21,03,11,1, 11.9,1,1, 7.960, 10552.169, 407.798, 52886.346 24/09/24,17:50:21,04,11,1, 11.9,1,1, 7.960, 10552.164, 407.816, 52886.375 24/09/24,17:50:21,05,11,1, 11.9,1,1, 7.960, 10552.172, 407.806, 52886.354 24/09/24,17:50:21,06,11,1, 11.9,1,1, 7.960, 10552.160, 407.778, 52886.393 24/09/24,17:50:21,07,11,1, 11.9,1,1, 7.960, 10552.137, 407.800, 52886.391 24/09/24,17:50:21,08,11,1, 11.9,1,1, 7.960, 10552.138, 407.817, 52886.386 24/09/24,17:50:21,09,11,1, 11.9,1,1, 7.960, 10552.136, 407.813, 52886.368 24/09/24,17:50:21,10,11,1, 11.9,1,1, 7.960, 10552.129, 407.819, 52886.397 24/09/24,17:50:21,11,11,1, 11.9,1,1, 7.960, 10552.145, 407.825, 52886.425 24/09/24,17:50:21,12,11,1, 11.9,1,1, 7.960, 10552.110, 407.847, 52886.521 24/09/24,17:50:21,13,11,1, 11.9,1,1, 7.960, 10552.109, 407.819, 52886.445 24/09/24,17:50:21,14,11,1, 11.9,1,1, 7.960, 10552.134, 407.840, 52886.460 24/09/24,17:50:21,15,11,1, 11.9,1,1, 7.960, 10552.137, 407.816, 52886.443 24/09/24,17:50:21,16,11,1, 11.9,1,1, 7.960, 10552.097, 407.827, 52886.412 24/09/24,17:50:21,17,11,1, 11.9,1,1, 7.960, 10552.102, 407.835, 52886.452 24/09/24,17:50:21,18,11,1, 11.9,1,1, 7.960, 10552.101, 407.839, 52886.442 24/09/24,17:50:21,19,11,1, 11.9,1,1, 7.960, 10552.099, 407.849, 52886.443 24/09/24,17:50:22,00,11,1, 11.9,1,1, 7.960, 10552.094, 407.849, 52886.443 24/09/24,17:50:22,01,11,1, 11.9,1,1, 7.960, 10552.092, 407.833, 52886.470 24/09/24,17:50:22,02,11,1, 11.9,1,1, 7.960, 10552.100, 407.844, 52886.466 24/09/24,17:50:22,03,11,1, 11.9,1,1, 7.960, 10552.108, 407.867, 52886.446 24/09/24,17:50:22,04,11,1, 11.9,1,1, 7.960, 10552.082, 407.822, 52886.461 24/09/24,17:50:22,05,11,1, 11.9,1,1, 7.960, 10552.085, 407.830, 52886.440 24/09/24,17:50:22,06,11,1, 11.9,1,1, 7.960, 10552.069, 407.816, 52886.480 24/09/24,17:50:22,07,11,1, 11.9,1,1, 7.960, 10552.075, 407.851, 52886.334 24/09/24,17:50:22,08,11,1, 11.9,1,1, 7.960, 10552.034, 407.849, 52886.489 24/09/24,17:50:22,09,11,1, 11.9,1,1, 7.960, 10552.044, 407.835, 52886.515 24/09/24,17:50:22,10,11,1, 11.9,1,1, 7.960, 10552.009, 407.825, 52886.497 24/09/24,17:50:22,11,11,1, 11.9,1,1, 7.960, 10552.031, 407.845, 52886.454 24/09/24,17:50:22,12,11,1, 11.9,1,1, 7.960, 10552.027, 407.833, 52886.514 24/09/24,17:50:22,13,11,1, 11.9,1,1, 7.960, 10552.051, 407.845, 52886.457 24/09/24,17:50:22,14,11,1, 11.9,1,1, 7.960, 10552.025, 407.874, 52886.495 24/09/24,17:50:22,15,11,1, 11.9,1,1, 7.960, 10552.007, 407.841, 52886.508 24/09/24,17:50:22,16,11,1, 11.9,1,1, 7.960, 10552.006, 407.860, 52886.499 24/09/24,17:50:22,17,11,1, 11.9,1,1, 7.960, 10551.992, 407.871, 52886.538 24/09/24,17:50:22,18,11,1, 11.9,1,1, 7.960, 10551.999, 407.838, 52886.509 24/09/24,17:50:22,19,11,1, 11.9,1,1, 7.960, 10551.985, 407.863, 52886.543 24/09/24,17:50:23,00,11,1, 11.9,1,1, 7.962, 10551.977, 407.863, 52886.543 24/09/24,17:50:23,01,11,1, 11.9,1,1, 7.962, 10551.982, 407.856, 52886.543 24/09/24,17:50:23,02,11,1, 11.9,1,1, 7.962, 10551.993, 407.839, 52886.474 24/09/24,17:50:23,03,11,1, 11.9,1,1, 7.962, 10551.958, 407.856, 52886.477 24/09/24,17:50:23,04,11,1, 11.9,1,1, 7.962, 10551.966, 407.838, 52886.524 24/09/24,17:50:23,05,11,1, 11.9,1,1, 7.962, 10551.960, 407.873, 52886.646 24/09/24,17:50:23,06,11,1, 11.9,1,1, 7.962, 10551.964, 407.847, 52886.500 24/09/24,17:50:23,07,11,1, 11.9,1,1, 7.962, 10551.931, 407.871, 52886.519 24/09/24,17:50:23,08,11,1, 11.9,1,1, 7.962, 10551.940, 407.859, 52886.506 24/09/24,17:50:23,09,11,1, 11.9,1,1, 7.962, 10551.944, 407.877, 52886.630 24/09/24,17:50:23,10,11,1, 11.9,1,1, 7.962, 10551.939, 407.867, 52886.596 24/09/24,17:50:23,11,11,1, 11.9,1,1, 7.962, 10551.939, 407.886, 52886.595 24/09/24,17:50:23,12,11,1, 11.9,1,1, 7.962, 10551.905, 407.873, 52886.533 24/09/24,17:50:23,13,11,1, 11.9,1,1, 7.962, 10551.936, 407.867, 52886.545 24/09/24,17:50:23,14,11,1, 11.9,1,1, 7.962, 10551.921, 407.881, 52886.588 24/09/24,17:50:23,15,11,1, 11.9,1,1, 7.962, 10551.921, 407.882, 52886.560 24/09/24,17:50:23,16,11,1, 11.9,1,1, 7.962, 10551.901, 407.840, 52886.557 24/09/24,17:50:23,17,11,1, 11.9,1,1, 7.962, 10551.884, 407.885, 52886.607 24/09/24,17:50:23,18,11,1, 11.9,1,1, 7.962, 10551.883, 407.895, 52886.601 24/09/24,17:50:23,19,11,1, 11.9,1,1, 7.962, 10551.858, 407.878, 52886.594 24/09/24,17:50:24,00,11,1, 11.9,1,1, 7.958, 10551.852, 407.878, 52886.594 24/09/24,17:50:24,01,11,1, 11.9,1,1, 7.958, 10551.861, 407.899, 52886.552 24/09/24,17:50:24,02,11,1, 11.9,1,1, 7.958, 10551.845, 407.867, 52886.550 24/09/24,17:50:24,03,11,1, 11.9,1,1, 7.958, 10551.848, 407.887, 52886.570 24/09/24,17:50:24,04,11,1, 11.9,1,1, 7.958, 10551.847, 407.898, 52886.589 24/09/24,17:50:24,05,11,1, 11.9,1,1, 7.958, 10551.828, 407.885, 52886.612 24/09/24,17:50:24,06,11,1, 11.9,1,1, 7.958, 10551.834, 407.909, 52886.632 24/09/24,17:50:24,07,11,1, 11.9,1,1, 7.958, 10551.842, 407.913, 52886.670 24/09/24,17:50:24,08,11,1, 11.9,1,1, 7.958, 10551.820, 407.902, 52886.564 24/09/24,17:50:24,09,11,1, 11.9,1,1, 7.958, 10551.824, 407.912, 52886.652 24/09/24,17:50:24,10,11,1, 11.9,1,1, 7.958, 10551.822, 407.907, 52886.610 24/09/24,17:50:24,11,11,1, 11.9,1,1, 7.958, 10551.805, 407.898, 52886.696 24/09/24,17:50:24,12,11,1, 11.9,1,1, 7.958, 10551.818, 407.912, 52886.643 24/09/24,17:50:24,13,11,1, 11.9,1,1, 7.958, 10551.807, 407.936, 52886.625 24/09/24,17:50:24,14,11,1, 11.9,1,1, 7.958, 10551.771, 407.927, 52886.706 24/09/24,17:50:24,15,11,1, 11.9,1,1, 7.958, 10551.795, 407.924, 52886.618 24/09/24,17:50:24,16,11,1, 11.9,1,1, 7.958, 10551.785, 407.936, 52886.654 24/09/24,17:50:24,17,11,1, 11.9,1,1, 7.958, 10551.751, 407.914, 52886.608 24/09/24,17:50:24,18,11,1, 11.9,1,1, 7.958, 10551.740, 407.935, 52886.585 24/09/24,17:50:24,19,11,1, 11.9,1,1, 7.958, 10551.736, 407.925, 52886.638 24/09/24,17:50:25,00,11,1, 11.8,1,1, 7.960, 10551.735, 407.925, 52886.638 24/09/24,17:50:25,01,11,1, 11.8,1,1, 7.960, 10551.729, 407.930, 52886.574 24/09/24,17:50:25,02,11,1, 11.8,1,1, 7.960, 10551.729, 407.945, 52886.631 24/09/24,17:50:25,03,11,1, 11.8,1,1, 7.960, 10551.720, 407.945, 52886.710 24/09/24,17:50:25,04,11,1, 11.8,1,1, 7.960, 10551.731, 407.968, 52886.626 24/09/24,17:50:25,05,11,1, 11.8,1,1, 7.960, 10551.727, 407.947, 52886.717 24/09/24,17:50:25,06,11,1, 11.8,1,1, 7.960, 10551.710, 407.960, 52886.640 24/09/24,17:50:25,07,11,1, 11.8,1,1, 7.960, 10551.677, 407.943, 52886.733 24/09/24,17:50:25,08,11,1, 11.8,1,1, 7.960, 10551.722, 407.957, 52886.663 24/09/24,17:50:25,09,11,1, 11.8,1,1, 7.960, 10551.690, 407.970, 52886.719 24/09/24,17:50:25,10,11,1, 11.8,1,1, 7.960, 10551.679, 407.951, 52886.669 24/09/24,17:50:25,11,11,1, 11.8,1,1, 7.960, 10551.678, 407.959, 52886.691 24/09/24,17:50:25,12,11,1, 11.8,1,1, 7.960, 10551.662, 407.967, 52886.701 24/09/24,17:50:25,13,11,1, 11.8,1,1, 7.960, 10551.655, 407.947, 52886.719 24/09/24,17:50:25,14,11,1, 11.8,1,1, 7.960, 10551.667, 407.966, 52886.692 24/09/24,17:50:25,15,11,1, 11.8,1,1, 7.960, 10551.634, 407.970, 52886.672 24/09/24,17:50:25,16,11,1, 11.8,1,1, 7.960, 10551.627, 407.981, 52886.659 24/09/24,17:50:25,17,11,1, 11.8,1,1, 7.960, 10551.643, 407.990, 52886.693 24/09/24,17:50:25,18,11,1, 11.8,1,1, 7.960, 10551.635, 407.980, 52886.692 24/09/24,17:50:25,19,11,1, 11.8,1,1, 7.960, 10551.601, 407.988, 52886.671 24/09/24,17:50:26,00,11,1, 11.9,1,1, 7.960, 10551.593, 407.988, 52886.671 24/09/24,17:50:26,01,11,1, 11.9,1,1, 7.960, 10551.619, 407.985, 52886.752 24/09/24,17:50:26,02,11,1, 11.9,1,1, 7.960, 10551.594, 407.997, 52886.686 24/09/24,17:50:26,03,11,1, 11.9,1,1, 7.960, 10551.609, 407.981, 52886.708 24/09/24,17:50:26,04,11,1, 11.9,1,1, 7.960, 10551.584, 407.981, 52886.728 24/09/24,17:50:26,05,11,1, 11.9,1,1, 7.960, 10551.573, 408.016, 52886.735 24/09/24,17:50:26,06,11,1, 11.9,1,1, 7.960, 10551.600, 407.985, 52886.706 24/09/24,17:50:26,07,11,1, 11.9,1,1, 7.960, 10551.558, 408.007, 52886.733 24/09/24,17:50:26,08,11,1, 11.9,1,1, 7.960, 10551.567, 408.006, 52886.754 24/09/24,17:50:26,09,11,1, 11.9,1,1, 7.960, 10551.588, 408.004, 52886.743 24/09/24,17:50:26,10,11,1, 11.9,1,1, 7.960, 10551.580, 408.017, 52886.742 24/09/24,17:50:26,11,11,1, 11.9,1,1, 7.960, 10551.566, 408.018, 52886.737 24/09/24,17:50:26,12,11,1, 11.9,1,1, 7.960, 10551.552, 408.025, 52886.733 24/09/24,17:50:26,13,11,1, 11.9,1,1, 7.960, 10551.574, 408.031, 52886.743 24/09/24,17:50:26,14,11,1, 11.9,1,1, 7.960, 10551.572, 408.012, 52886.778 24/09/24,17:50:26,15,11,1, 11.9,1,1, 7.960, 10551.568, 408.021, 52886.753 24/09/24,17:50:26,16,11,1, 11.9,1,1, 7.960, 10551.532, 408.029, 52886.766 24/09/24,17:50:26,17,11,1, 11.9,1,1, 7.960, 10551.542, 408.021, 52886.760 24/09/24,17:50:26,18,11,1, 11.9,1,1, 7.960, 10551.542, 408.026, 52886.760 24/09/24,17:50:26,19,11,1, 11.9,1,1, 7.960, 10551.513, 408.030, 52886.779 24/09/24,17:50:27,00,11,1, 11.8,1,1, 7.960, 10551.510, 408.030, 52886.779 24/09/24,17:50:27,01,11,1, 11.8,1,1, 7.960, 10551.515, 408.059, 52886.782 24/09/24,17:50:27,02,11,1, 11.8,1,1, 7.960, 10551.508, 408.028, 52886.810 24/09/24,17:50:27,03,11,1, 11.8,1,1, 7.960, 10551.519, 408.061, 52886.813 24/09/24,17:50:27,04,11,1, 11.8,1,1, 7.960, 10551.475, 408.046, 52886.806 24/09/24,17:50:27,05,11,1, 11.8,1,1, 7.960, 10551.493, 408.037, 52886.767 24/09/24,17:50:27,06,11,1, 11.8,1,1, 7.960, 10551.497, 408.054, 52886.789 24/09/24,17:50:27,07,11,1, 11.8,1,1, 7.960, 10551.523, 408.055, 52886.758 24/09/24,17:50:27,08,11,1, 11.8,1,1, 7.960, 10551.496, 408.066, 52886.766 24/09/24,17:50:27,09,11,1, 11.8,1,1, 7.960, 10551.494, 408.050, 52886.805 24/09/24,17:50:27,10,11,1, 11.8,1,1, 7.960, 10551.487, 408.060, 52886.778 24/09/24,17:50:27,11,11,1, 11.8,1,1, 7.960, 10551.478, 408.065, 52886.812 24/09/24,17:50:27,12,11,1, 11.8,1,1, 7.960, 10551.469, 408.078, 52886.852 24/09/24,17:50:27,13,11,1, 11.8,1,1, 7.960, 10551.470, 408.072, 52886.811 24/09/24,17:50:27,14,11,1, 11.8,1,1, 7.960, 10551.484, 408.065, 52886.855 24/09/24,17:50:27,15,11,1, 11.8,1,1, 7.960, 10551.457, 408.063, 52886.834 24/09/24,17:50:27,16,11,1, 11.8,1,1, 7.960, 10551.463, 408.071, 52886.817 24/09/24,17:50:27,17,11,1, 11.8,1,1, 7.960, 10551.460, 408.083, 52886.799 24/09/24,17:50:27,18,11,1, 11.8,1,1, 7.960, 10551.453, 408.110, 52886.801 24/09/24,17:50:27,19,11,1, 11.8,1,1, 7.960, 10551.457, 408.105, 52886.809 24/09/24,17:50:28,00,10,1, 11.8,1,1, 7.963, 10551.451, 408.105, 52886.809 24/09/24,17:50:28,01,10,1, 11.8,1,1, 7.963, 10551.444, 408.113, 52886.847 24/09/24,17:50:28,02,10,1, 11.8,1,1, 7.963, 10551.421, 408.125, 52886.811 24/09/24,17:50:28,03,10,1, 11.8,1,1, 7.963, 10551.438, 408.127, 52886.792 24/09/24,17:50:28,04,10,1, 11.8,1,1, 7.963, 10551.429, 408.134, 52886.752 24/09/24,17:50:28,05,10,1, 11.8,1,1, 7.963, 10551.425, 408.117, 52886.783 24/09/24,17:50:28,06,10,1, 11.8,1,1, 7.963, 10551.438, 408.136, 52886.776 24/09/24,17:50:28,07,10,1, 11.8,1,1, 7.963, 10551.420, 408.128, 52886.801 24/09/24,17:50:28,08,10,1, 11.8,1,1, 7.963, 10551.433, 408.168, 52886.846 24/09/24,17:50:28,09,10,1, 11.8,1,1, 7.963, 10551.414, 408.154, 52886.881 24/09/24,17:50:28,10,10,1, 11.8,1,1, 7.963, 10551.403, 408.165, 52886.848 24/09/24,17:50:28,11,10,1, 11.8,1,1, 7.963, 10551.381, 408.152, 52886.834 24/09/24,17:50:28,12,10,1, 11.8,1,1, 7.963, 10551.424, 408.170, 52886.797 24/09/24,17:50:28,13,10,1, 11.8,1,1, 7.963, 10551.404, 408.179, 52886.779 24/09/24,17:50:28,14,10,1, 11.8,1,1, 7.963, 10551.412, 408.198, 52886.832 24/09/24,17:50:28,15,10,1, 11.8,1,1, 7.963, 10551.403, 408.197, 52886.814 24/09/24,17:50:28,16,10,1, 11.8,1,1, 7.963, 10551.394, 408.216, 52886.838 24/09/24,17:50:28,17,10,1, 11.8,1,1, 7.963, 10551.378, 408.207, 52886.832 24/09/24,17:50:28,18,10,1, 11.8,1,1, 7.963, 10551.372, 408.225, 52886.841 24/09/24,17:50:28,19,10,1, 11.8,1,1, 7.963, 10551.360, 408.206, 52886.846 24/09/24,17:50:29,00,10,1, 12.0,1,1, 7.962, 10551.360, 408.206, 52886.846 24/09/24,17:50:29,01,10,1, 12.0,1,1, 7.962, 10551.348, 408.239, 52886.848 24/09/24,17:50:29,02,10,1, 12.0,1,1, 7.962, 10551.378, 408.254, 52886.829 24/09/24,17:50:29,03,10,1, 12.0,1,1, 7.962, 10551.364, 408.260, 52886.877 24/09/24,17:50:29,04,10,1, 12.0,1,1, 7.962, 10551.371, 408.245, 52886.856 24/09/24,17:50:29,05,10,1, 12.0,1,1, 7.962, 10551.350, 408.244, 52886.840 24/09/24,17:50:29,06,10,1, 12.0,1,1, 7.962, 10551.303, 408.245, 52886.718 24/09/24,17:50:29,07,10,1, 12.0,1,1, 7.962, 10551.333, 408.279, 52886.920 24/09/24,17:50:29,08,10,1, 12.0,1,1, 7.962, 10551.340, 408.288, 52886.838 24/09/24,17:50:29,09,10,1, 12.0,1,1, 7.962, 10551.320, 408.265, 52886.869 24/09/24,17:50:29,10,10,1, 12.0,1,1, 7.962, 10551.313, 408.277, 52886.796 24/09/24,17:50:29,11,10,1, 12.0,1,1, 7.962, 10551.288, 408.317, 52886.849 24/09/24,17:50:29,12,10,1, 12.0,1,1, 7.962, 10551.285, 408.283, 52886.771 24/09/24,17:50:29,13,10,1, 12.0,1,1, 7.962, 10551.307, 408.319, 52886.871 24/09/24,17:50:29,14,10,1, 12.0,1,1, 7.962, 10551.298, 408.322, 52886.806 24/09/24,17:50:29,15,10,1, 12.0,1,1, 7.962, 10551.300, 408.305, 52886.848 24/09/24,17:50:29,16,10,1, 12.0,1,1, 7.962, 10551.283, 408.299, 52886.833 24/09/24,17:50:29,17,10,1, 12.0,1,1, 7.962, 10551.278, 408.331, 52886.888 24/09/24,17:50:29,18,10,1, 12.0,1,1, 7.962, 10551.303, 408.347, 52886.837 24/09/24,17:50:29,19,10,1, 12.0,1,1, 7.962, 10551.283, 408.342, 52886.854 24/09/24,17:50:30,00,11,1, 11.9,1,1, 7.960, 10551.276, 408.342, 52886.854 24/09/24,17:50:30,01,11,1, 11.9,1,1, 7.960, 10551.280, 408.348, 52886.835 24/09/24,17:50:30,02,11,1, 11.9,1,1, 7.960, 10551.274, 408.356, 52886.864 24/09/24,17:50:30,03,11,1, 11.9,1,1, 7.960, 10551.271, 408.364, 52886.845 24/09/24,17:50:30,04,11,1, 11.9,1,1, 7.960, 10551.262, 408.372, 52886.853 24/09/24,17:50:30,05,11,1, 11.9,1,1, 7.960, 10551.290, 408.376, 52886.853 24/09/24,17:50:30,06,11,1, 11.9,1,1, 7.960, 10551.246, 408.390, 52886.828 24/09/24,17:50:30,07,11,1, 11.9,1,1, 7.960, 10551.264, 408.413, 52886.842 24/09/24,17:50:30,08,11,1, 11.9,1,1, 7.960, 10551.247, 408.406, 52886.776 24/09/24,17:50:30,09,11,1, 11.9,1,1, 7.960, 10551.246, 408.416, 52886.861 24/09/24,17:50:30,10,11,1, 11.9,1,1, 7.960, 10551.258, 408.407, 52886.807 24/09/24,17:50:30,11,11,1, 11.9,1,1, 7.960, 10551.263, 408.436, 52886.929 24/09/24,17:50:30,12,11,1, 11.9,1,1, 7.960, 10551.227, 408.403, 52886.834 24/09/24,17:50:30,13,11,1, 11.9,1,1, 7.960, 10551.268, 408.439, 52886.895 24/09/24,17:50:30,14,11,1, 11.9,1,1, 7.960, 10551.246, 408.426, 52886.831 24/09/24,17:50:30,15,11,1, 11.9,1,1, 7.960, 10551.237, 408.459, 52886.888 24/09/24,17:50:30,16,11,1, 11.9,1,1, 7.960, 10551.233, 408.458, 52886.937 24/09/24,17:50:30,17,11,1, 11.9,1,1, 7.960, 10551.234, 408.449, 52886.886 24/09/24,17:50:30,18,11,1, 11.9,1,1, 7.960, 10551.234, 408.455, 52886.890 24/09/24,17:50:30,19,11,1, 11.9,1,1, 7.960, 10551.228, 408.453, 52886.855 24/09/24,17:50:31,00,11,1, 11.9,1,1, 7.961, 10551.226, 408.453, 52886.855 24/09/24,17:50:31,01,11,1, 11.9,1,1, 7.961, 10551.233, 408.465, 52886.872 24/09/24,17:50:31,02,11,1, 11.9,1,1, 7.961, 10551.197, 408.473, 52886.843 24/09/24,17:50:31,03,11,1, 11.9,1,1, 7.961, 10551.222, 408.465, 52886.882 24/09/24,17:50:31,04,11,1, 11.9,1,1, 7.961, 10551.215, 408.492, 52886.843 24/09/24,17:50:31,05,11,1, 11.9,1,1, 7.961, 10551.198, 408.492, 52886.872 24/09/24,17:50:31,06,11,1, 11.9,1,1, 7.961, 10551.217, 408.482, 52886.855 24/09/24,17:50:31,07,11,1, 11.9,1,1, 7.961, 10551.225, 408.460, 52886.836 24/09/24,17:50:31,08,11,1, 11.9,1,1, 7.961, 10551.204, 408.468, 52886.821 24/09/24,17:50:31,09,11,1, 11.9,1,1, 7.961, 10551.175, 408.506, 52886.884 24/09/24,17:50:31,10,11,1, 11.9,1,1, 7.961, 10551.197, 408.492, 52886.841 24/09/24,17:50:31,11,11,1, 11.9,1,1, 7.961, 10551.210, 408.480, 52886.837 24/09/24,17:50:31,12,11,1, 11.9,1,1, 7.961, 10551.211, 408.499, 52886.836 24/09/24,17:50:31,13,11,1, 11.9,1,1, 7.961, 10551.203, 408.506, 52886.870 24/09/24,17:50:31,14,11,1, 11.9,1,1, 7.961, 10551.196, 408.499, 52886.820 24/09/24,17:50:31,15,11,1, 11.9,1,1, 7.961, 10551.186, 408.541, 52886.927 24/09/24,17:50:31,16,11,1, 11.9,1,1, 7.961, 10551.209, 408.523, 52886.884 24/09/24,17:50:31,17,11,1, 11.9,1,1, 7.961, 10551.175, 408.528, 52886.869 24/09/24,17:50:31,18,11,1, 11.9,1,1, 7.961, 10551.187, 408.539, 52886.855 24/09/24,17:50:31,19,11,1, 11.9,1,1, 7.961, 10551.199, 408.544, 52886.922 24/09/24,17:50:32,00,12,1, 11.9,1,1, 7.964, 10551.193, 408.544, 52886.922 24/09/24,17:50:32,01,12,1, 11.9,1,1, 7.964, 10551.184, 408.550, 52886.763 24/09/24,17:50:32,02,12,1, 11.9,1,1, 7.964, 10551.183, 408.562, 52886.821 24/09/24,17:50:32,03,12,1, 11.9,1,1, 7.964, 10551.174, 408.534, 52886.847 24/09/24,17:50:32,04,12,1, 11.9,1,1, 7.964, 10551.193, 408.555, 52886.845 24/09/24,17:50:32,05,12,1, 11.9,1,1, 7.964, 10551.178, 408.578, 52886.815 24/09/24,17:50:32,06,12,1, 11.9,1,1, 7.964, 10551.175, 408.570, 52886.832 24/09/24,17:50:32,07,12,1, 11.9,1,1, 7.964, 10551.173, 408.586, 52886.834 24/09/24,17:50:32,08,12,1, 11.9,1,1, 7.964, 10551.171, 408.580, 52886.834 24/09/24,17:50:32,09,12,1, 11.9,1,1, 7.964, 10551.153, 408.577, 52886.813 24/09/24,17:50:32,10,12,1, 11.9,1,1, 7.964, 10551.207, 408.581, 52886.855 24/09/24,17:50:32,11,12,1, 11.9,1,1, 7.964, 10551.172, 408.617, 52886.867 24/09/24,17:50:32,12,12,1, 11.9,1,1, 7.964, 10551.172, 408.605, 52886.886 24/09/24,17:50:32,13,12,1, 11.9,1,1, 7.964, 10551.181, 408.583, 52886.803 24/09/24,17:50:32,14,12,1, 11.9,1,1, 7.964, 10551.188, 408.597, 52886.831 24/09/24,17:50:32,15,12,1, 11.9,1,1, 7.964, 10551.187, 408.605, 52886.852 24/09/24,17:50:32,16,12,1, 11.9,1,1, 7.964, 10551.179, 408.615, 52886.828 24/09/24,17:50:32,17,12,1, 11.9,1,1, 7.964, 10551.154, 408.611, 52886.871 24/09/24,17:50:32,18,12,1, 11.9,1,1, 7.964, 10551.172, 408.606, 52886.819 24/09/24,17:50:32,19,12,1, 11.9,1,1, 7.964, 10551.163, 408.611, 52886.859 24/09/24,17:50:33,00,11,1, 11.9,1,1, 7.961, 10551.159, 408.611, 52886.859 24/09/24,17:50:33,01,11,1, 11.9,1,1, 7.961, 10551.157, 408.639, 52886.860 24/09/24,17:50:33,02,11,1, 11.9,1,1, 7.961, 10551.157, 408.633, 52886.837 24/09/24,17:50:33,03,11,1, 11.9,1,1, 7.961, 10551.157, 408.643, 52886.850 24/09/24,17:50:33,04,11,1, 11.9,1,1, 7.961, 10551.164, 408.637, 52886.843 24/09/24,17:50:33,05,11,1, 11.9,1,1, 7.961, 10551.153, 408.652, 52886.829 24/09/24,17:50:33,06,11,1, 11.9,1,1, 7.961, 10551.139, 408.664, 52886.828 24/09/24,17:50:33,07,11,1, 11.9,1,1, 7.961, 10551.145, 408.635, 52886.791 24/09/24,17:50:33,08,11,1, 11.9,1,1, 7.961, 10551.153, 408.651, 52886.849 24/09/24,17:50:33,09,11,1, 11.9,1,1, 7.961, 10551.139, 408.653, 52886.839 24/09/24,17:50:33,10,11,1, 11.9,1,1, 7.961, 10551.156, 408.651, 52886.844 24/09/24,17:50:33,11,11,1, 11.9,1,1, 7.961, 10551.165, 408.679, 52886.850 24/09/24,17:50:33,12,11,1, 11.9,1,1, 7.961, 10551.168, 408.670, 52886.826 24/09/24,17:50:33,13,11,1, 11.9,1,1, 7.961, 10551.153, 408.674, 52886.804 24/09/24,17:50:33,14,11,1, 11.9,1,1, 7.961, 10551.167, 408.681, 52886.820 24/09/24,17:50:33,15,11,1, 11.9,1,1, 7.961, 10551.160, 408.672, 52886.852 24/09/24,17:50:33,16,11,1, 11.9,1,1, 7.961, 10551.155, 408.674, 52886.802 24/09/24,17:50:33,17,11,1, 11.9,1,1, 7.961, 10551.134, 408.697, 52886.859 24/09/24,17:50:33,18,11,1, 11.9,1,1, 7.961, 10551.182, 408.714, 52886.834 24/09/24,17:50:33,19,11,1, 11.9,1,1, 7.961, 10551.174, 408.694, 52886.874 24/09/24,17:50:34,00,11,1, 11.9,1,1, 7.961, 10551.168, 408.694, 52886.874 24/09/24,17:50:34,01,11,1, 11.9,1,1, 7.961, 10551.174, 408.730, 52886.913 24/09/24,17:50:34,02,11,1, 11.9,1,1, 7.961, 10551.156, 408.740, 52886.877 24/09/24,17:50:34,03,11,1, 11.9,1,1, 7.961, 10551.164, 408.732, 52886.842 24/09/24,17:50:34,04,11,1, 11.9,1,1, 7.961, 10551.173, 408.754, 52886.825 24/09/24,17:50:34,05,11,1, 11.9,1,1, 7.961, 10551.152, 408.745, 52886.840 24/09/24,17:50:34,06,11,1, 11.9,1,1, 7.961, 10551.142, 408.743, 52886.853 24/09/24,17:50:34,07,11,1, 11.9,1,1, 7.961, 10551.160, 408.729, 52886.870 24/09/24,17:50:34,08,11,1, 11.9,1,1, 7.961, 10551.142, 408.769, 52886.838 24/09/24,17:50:34,09,11,1, 11.9,1,1, 7.961, 10551.155, 408.741, 52886.818 24/09/24,17:50:34,10,11,1, 11.9,1,1, 7.961, 10551.175, 408.747, 52886.849 24/09/24,17:50:34,11,11,1, 11.9,1,1, 7.961, 10551.159, 408.770, 52886.818 24/09/24,17:50:34,12,11,1, 11.9,1,1, 7.961, 10551.165, 408.765, 52886.846 24/09/24,17:50:34,13,11,1, 11.9,1,1, 7.961, 10551.174, 408.787, 52886.848 24/09/24,17:50:34,14,11,1, 11.9,1,1, 7.961, 10551.139, 408.776, 52886.847 24/09/24,17:50:34,15,11,1, 11.9,1,1, 7.961, 10551.162, 408.792, 52886.832 24/09/24,17:50:34,16,11,1, 11.9,1,1, 7.961, 10551.166, 408.783, 52886.826 24/09/24,17:50:34,17,11,1, 11.9,1,1, 7.961, 10551.157, 408.789, 52886.846 24/09/24,17:50:34,18,11,1, 11.9,1,1, 7.961, 10551.152, 408.788, 52886.789 24/09/24,17:50:34,19,11,1, 11.9,1,1, 7.961, 10551.166, 408.769, 52886.834 24/09/24,17:50:35,00,11,1, 11.9,1,1, 7.963, 10551.159, 408.769, 52886.834 24/09/24,17:50:35,01,11,1, 11.9,1,1, 7.963, 10551.169, 408.790, 52886.837 24/09/24,17:50:35,02,11,1, 11.9,1,1, 7.963, 10551.195, 408.826, 52886.920 24/09/24,17:50:35,03,11,1, 11.9,1,1, 7.963, 10551.179, 408.808, 52886.887 24/09/24,17:50:35,04,11,1, 11.9,1,1, 7.963, 10551.206, 408.788, 52886.792 24/09/24,17:50:35,05,11,1, 11.9,1,1, 7.963, 10551.167, 408.795, 52886.815 24/09/24,17:50:35,06,11,1, 11.9,1,1, 7.963, 10551.158, 408.822, 52886.830 24/09/24,17:50:35,07,11,1, 11.9,1,1, 7.963, 10551.163, 408.808, 52886.819 24/09/24,17:50:35,08,11,1, 11.9,1,1, 7.963, 10551.160, 408.805, 52886.827 24/09/24,17:50:35,09,11,1, 11.9,1,1, 7.963, 10551.147, 408.829, 52886.807 24/09/24,17:50:35,10,11,1, 11.9,1,1, 7.963, 10551.154, 408.819, 52886.802 24/09/24,17:50:35,11,11,1, 11.9,1,1, 7.963, 10551.166, 408.817, 52886.873 24/09/24,17:50:35,12,11,1, 11.9,1,1, 7.963, 10551.165, 408.832, 52886.854 24/09/24,17:50:35,13,11,1, 11.9,1,1, 7.963, 10551.164, 408.825, 52886.816 24/09/24,17:50:35,14,11,1, 11.9,1,1, 7.963, 10551.168, 408.820, 52886.855 24/09/24,17:50:35,15,11,1, 11.9,1,1, 7.963, 10551.152, 408.823, 52886.834 24/09/24,17:50:35,16,11,1, 11.9,1,1, 7.963, 10551.159, 408.821, 52886.846 24/09/24,17:50:35,17,11,1, 11.9,1,1, 7.963, 10551.150, 408.828, 52886.863 24/09/24,17:50:35,18,11,1, 11.9,1,1, 7.963, 10551.159, 408.800, 52886.826 24/09/24,17:50:35,19,11,1, 11.9,1,1, 7.963, 10551.137, 408.812, 52886.809 24/09/24,17:50:36,00,10,1, 11.9,1,1, 7.962, 10551.134, 408.812, 52886.809 24/09/24,17:50:36,01,10,1, 11.9,1,1, 7.962, 10551.168, 408.804, 52886.783 24/09/24,17:50:36,02,10,1, 11.9,1,1, 7.962, 10551.173, 408.806, 52886.839 24/09/24,17:50:36,03,10,1, 11.9,1,1, 7.962, 10551.168, 408.816, 52886.856 24/09/24,17:50:36,04,10,1, 11.9,1,1, 7.962, 10551.186, 408.817, 52886.835 24/09/24,17:50:36,05,10,1, 11.9,1,1, 7.962, 10551.166, 408.838, 52886.868 24/09/24,17:50:36,06,10,1, 11.9,1,1, 7.962, 10551.160, 408.802, 52886.819 24/09/24,17:50:36,07,10,1, 11.9,1,1, 7.962, 10551.178, 408.816, 52886.835 24/09/24,17:50:36,08,10,1, 11.9,1,1, 7.962, 10551.152, 408.823, 52886.794 24/09/24,17:50:36,09,10,1, 11.9,1,1, 7.962, 10551.179, 408.824, 52886.817 24/09/24,17:50:36,10,10,1, 11.9,1,1, 7.962, 10551.149, 408.822, 52886.808 24/09/24,17:50:36,11,10,1, 11.9,1,1, 7.962, 10551.153, 408.807, 52886.803 24/09/24,17:50:36,12,10,1, 11.9,1,1, 7.962, 10551.157, 408.796, 52886.828 24/09/24,17:50:36,13,10,1, 11.9,1,1, 7.962, 10551.184, 408.818, 52886.825 24/09/24,17:50:36,14,10,1, 11.9,1,1, 7.962, 10551.159, 408.803, 52886.825 24/09/24,17:50:36,15,10,1, 11.9,1,1, 7.962, 10551.169, 408.781, 52886.822 24/09/24,17:50:36,16,10,1, 11.9,1,1, 7.962, 10551.168, 408.798, 52886.836 24/09/24,17:50:36,17,10,1, 11.9,1,1, 7.962, 10551.173, 408.806, 52886.796 24/09/24,17:50:36,18,10,1, 11.9,1,1, 7.962, 10551.166, 408.770, 52886.841 24/09/24,17:50:36,19,10,1, 11.9,1,1, 7.962, 10551.147, 408.777, 52886.858 24/09/24,17:50:37,00,10,1, 11.9,1,1, 7.959, 10551.143, 408.777, 52886.858 24/09/24,17:50:37,01,10,1, 11.9,1,1, 7.959, 10551.166, 408.787, 52886.902 24/09/24,17:50:37,02,10,1, 11.9,1,1, 7.959, 10551.141, 408.767, 52886.859 24/09/24,17:50:37,03,10,1, 11.9,1,1, 7.959, 10551.163, 408.776, 52886.818 24/09/24,17:50:37,04,10,1, 11.9,1,1, 7.959, 10551.175, 408.767, 52886.865 24/09/24,17:50:37,05,10,1, 11.9,1,1, 7.959, 10551.162, 408.761, 52886.837 24/09/24,17:50:37,06,10,1, 11.9,1,1, 7.959, 10551.157, 408.740, 52886.806 24/09/24,17:50:37,07,10,1, 11.9,1,1, 7.959, 10551.185, 408.750, 52886.809 24/09/24,17:50:37,08,10,1, 11.9,1,1, 7.959, 10551.158, 408.754, 52886.812 24/09/24,17:50:37,09,10,1, 11.9,1,1, 7.959, 10551.171, 408.780, 52886.840 24/09/24,17:50:37,10,10,1, 11.9,1,1, 7.959, 10551.163, 408.742, 52886.811 24/09/24,17:50:37,11,10,1, 11.9,1,1, 7.959, 10551.143, 408.742, 52886.858 24/09/24,17:50:37,12,10,1, 11.9,1,1, 7.959, 10551.156, 408.740, 52886.828 24/09/24,17:50:37,13,10,1, 11.9,1,1, 7.959, 10551.150, 408.733, 52886.856 24/09/24,17:50:37,14,10,1, 11.9,1,1, 7.959, 10551.165, 408.756, 52886.823 24/09/24,17:50:37,15,10,1, 11.9,1,1, 7.959, 10551.169, 408.737, 52886.842 24/09/24,17:50:37,16,10,1, 11.9,1,1, 7.959, 10551.160, 408.724, 52886.860 24/09/24,17:50:37,17,10,1, 11.9,1,1, 7.959, 10551.166, 408.717, 52886.818 24/09/24,17:50:37,18,10,1, 11.9,1,1, 7.959, 10551.141, 408.727, 52886.856 24/09/24,17:50:37,19,10,1, 11.9,1,1, 7.959, 10551.165, 408.707, 52886.828 24/09/24,17:50:38,00,10,1, 11.9,1,1, 7.962, 10551.159, 408.707, 52886.828 24/09/24,17:50:38,01,10,1, 11.9,1,1, 7.962, 10551.161, 408.700, 52886.836 24/09/24,17:50:38,02,10,1, 11.9,1,1, 7.962, 10551.168, 408.698, 52886.848 24/09/24,17:50:38,03,10,1, 11.9,1,1, 7.962, 10551.167, 408.688, 52886.871 24/09/24,17:50:38,04,10,1, 11.9,1,1, 7.962, 10551.156, 408.685, 52886.853 24/09/24,17:50:38,05,10,1, 11.9,1,1, 7.962, 10551.158, 408.689, 52886.795 24/09/24,17:50:38,06,10,1, 11.9,1,1, 7.962, 10551.178, 408.677, 52886.852 24/09/24,17:50:38,07,10,1, 11.9,1,1, 7.962, 10551.170, 408.681, 52886.844 24/09/24,17:50:38,08,10,1, 11.9,1,1, 7.962, 10551.162, 408.673, 52886.838 24/09/24,17:50:38,09,10,1, 11.9,1,1, 7.962, 10551.150, 408.691, 52886.873 24/09/24,17:50:38,10,10,1, 11.9,1,1, 7.962, 10551.133, 408.686, 52886.899 24/09/24,17:50:38,11,10,1, 11.9,1,1, 7.962, 10551.159, 408.654, 52886.866 24/09/24,17:50:38,12,10,1, 11.9,1,1, 7.962, 10551.156, 408.666, 52886.854 24/09/24,17:50:38,13,10,1, 11.9,1,1, 7.962, 10551.171, 408.674, 52886.935 24/09/24,17:50:38,14,10,1, 11.9,1,1, 7.962, 10551.145, 408.631, 52886.825 24/09/24,17:50:38,15,10,1, 11.9,1,1, 7.962, 10551.122, 408.659, 52886.848 24/09/24,17:50:38,16,10,1, 11.9,1,1, 7.962, 10551.142, 408.647, 52886.862 24/09/24,17:50:38,17,10,1, 11.9,1,1, 7.962, 10551.132, 408.635, 52886.840 24/09/24,17:50:38,18,10,1, 11.9,1,1, 7.962, 10551.117, 408.627, 52886.849 24/09/24,17:50:38,19,10,1, 11.9,1,1, 7.962, 10551.141, 408.638, 52886.835 24/09/24,17:50:39,00,10,1, 11.9,1,1, 7.961, 10551.134, 408.638, 52886.835 24/09/24,17:50:39,01,10,1, 11.9,1,1, 7.961, 10551.121, 408.589, 52886.860 24/09/24,17:50:39,02,10,1, 11.9,1,1, 7.961, 10551.142, 408.586, 52886.871 24/09/24,17:50:39,03,10,1, 11.9,1,1, 7.961, 10551.112, 408.582, 52886.843 24/09/24,17:50:39,04,10,1, 11.9,1,1, 7.961, 10551.173, 408.579, 52886.986 24/09/24,17:50:39,05,10,1, 11.9,1,1, 7.961, 10551.110, 408.579, 52886.787 24/09/24,17:50:39,06,10,1, 11.9,1,1, 7.961, 10551.094, 408.563, 52886.839 24/09/24,17:50:39,07,10,1, 11.9,1,1, 7.961, 10551.115, 408.580, 52886.839 24/09/24,17:50:39,08,10,1, 11.9,1,1, 7.961, 10551.131, 408.559, 52886.850 24/09/24,17:50:39,09,10,1, 11.9,1,1, 7.961, 10551.128, 408.564, 52886.873 24/09/24,17:50:39,10,10,1, 11.9,1,1, 7.961, 10551.108, 408.555, 52886.852 24/09/24,17:50:39,11,10,1, 11.9,1,1, 7.961, 10551.107, 408.559, 52886.841 24/09/24,17:50:39,12,10,1, 11.9,1,1, 7.961, 10551.109, 408.542, 52886.848 24/09/24,17:50:39,13,10,1, 11.9,1,1, 7.961, 10551.103, 408.547, 52886.824 24/09/24,17:50:39,14,10,1, 11.9,1,1, 7.961, 10551.099, 408.543, 52886.849 24/09/24,17:50:39,15,10,1, 11.9,1,1, 7.961, 10551.088, 408.531, 52886.868 24/09/24,17:50:39,16,10,1, 11.9,1,1, 7.961, 10551.101, 408.541, 52886.850 24/09/24,17:50:39,17,10,1, 11.9,1,1, 7.961, 10551.100, 408.536, 52886.875 24/09/24,17:50:39,18,10,1, 11.9,1,1, 7.961, 10551.095, 408.525, 52886.870 24/09/24,17:50:39,19,10,1, 11.9,1,1, 7.961, 10551.088, 408.505, 52886.838 24/09/24,17:50:40,00,10,1, 12.0,1,1, 7.958, 10551.084, 408.505, 52886.838 24/09/24,17:50:40,01,10,1, 12.0,1,1, 7.958, 10551.089, 408.512, 52886.859 24/09/24,17:50:40,02,10,1, 12.0,1,1, 7.958, 10551.084, 408.493, 52886.983 24/09/24,17:50:40,03,10,1, 12.0,1,1, 7.958, 10551.035, 408.501, 52886.785 24/09/24,17:50:40,04,10,1, 12.0,1,1, 7.958, 10551.098, 408.474, 52886.831 24/09/24,17:50:40,05,10,1, 12.0,1,1, 7.958, 10551.062, 408.490, 52886.894 24/09/24,17:50:40,06,10,1, 12.0,1,1, 7.958, 10551.097, 408.484, 52886.876 24/09/24,17:50:40,07,10,1, 12.0,1,1, 7.958, 10551.069, 408.477, 52886.883 24/09/24,17:50:40,08,10,1, 12.0,1,1, 7.958, 10551.063, 408.459, 52886.884 24/09/24,17:50:40,09,10,1, 12.0,1,1, 7.958, 10551.063, 408.451, 52886.903 24/09/24,17:50:40,10,10,1, 12.0,1,1, 7.958, 10551.046, 408.489, 52886.881 24/09/24,17:50:40,11,10,1, 12.0,1,1, 7.958, 10551.041, 408.469, 52886.892 24/09/24,17:50:40,12,10,1, 12.0,1,1, 7.958, 10551.055, 408.478, 52886.919 24/09/24,17:50:40,13,10,1, 12.0,1,1, 7.958, 10551.055, 408.464, 52886.887 24/09/24,17:50:40,14,10,1, 12.0,1,1, 7.958, 10551.065, 408.469, 52886.922 24/09/24,17:50:40,15,10,1, 12.0,1,1, 7.958, 10551.028, 408.447, 52886.925 24/09/24,17:50:40,16,10,1, 12.0,1,1, 7.958, 10551.033, 408.425, 52886.912 24/09/24,17:50:40,17,10,1, 12.0,1,1, 7.958, 10551.026, 408.445, 52886.947 24/09/24,17:50:40,18,10,1, 12.0,1,1, 7.958, 10551.010, 408.439, 52886.895 24/09/24,17:50:40,19,10,1, 12.0,1,1, 7.958, 10551.004, 408.444, 52886.924 24/09/24,17:50:41,00,10,1, 11.9,1,1, 7.960, 10551.001, 408.444, 52886.924 24/09/24,17:50:41,01,10,1, 11.9,1,1, 7.960, 10551.016, 408.431, 52886.911 24/09/24,17:50:41,02,10,1, 11.9,1,1, 7.960, 10551.020, 408.418, 52886.923 24/09/24,17:50:41,03,10,1, 11.9,1,1, 7.960, 10550.984, 408.402, 52886.921 24/09/24,17:50:41,04,10,1, 11.9,1,1, 7.960, 10550.983, 408.416, 52886.911 24/09/24,17:50:41,05,10,1, 11.9,1,1, 7.960, 10550.995, 408.400, 52886.947 24/09/24,17:50:41,06,10,1, 11.9,1,1, 7.960, 10550.992, 408.422, 52886.966 24/09/24,17:50:41,07,10,1, 11.9,1,1, 7.960, 10550.982, 408.424, 52886.934 24/09/24,17:50:41,08,10,1, 11.9,1,1, 7.960, 10550.974, 408.417, 52886.992 24/09/24,17:50:41,09,10,1, 11.9,1,1, 7.960, 10550.983, 408.412, 52886.986 24/09/24,17:50:41,10,10,1, 11.9,1,1, 7.960, 10550.961, 408.417, 52886.947 24/09/24,17:50:41,11,10,1, 11.9,1,1, 7.960, 10550.963, 408.410, 52886.955 24/09/24,17:50:41,12,10,1, 11.9,1,1, 7.960, 10550.954, 408.407, 52886.981 24/09/24,17:50:41,13,10,1, 11.9,1,1, 7.960, 10550.975, 408.395, 52886.935 24/09/24,17:50:41,14,10,1, 11.9,1,1, 7.960, 10550.940, 408.406, 52886.962 24/09/24,17:50:41,15,10,1, 11.9,1,1, 7.960, 10550.920, 408.416, 52886.925 24/09/24,17:50:41,16,10,1, 11.9,1,1, 7.960, 10550.936, 408.409, 52886.953 24/09/24,17:50:41,17,10,1, 11.9,1,1, 7.960, 10550.932, 408.405, 52886.974 24/09/24,17:50:41,18,10,1, 11.9,1,1, 7.960, 10550.923, 408.394, 52886.867 24/09/24,17:50:41,19,10,1, 11.9,1,1, 7.960, 10550.860, 408.408, 52887.085 24/09/24,17:50:42,00,11,1, 12.0,1,1, 7.963, 10550.859, 408.408, 52887.085 24/09/24,17:50:42,01,11,1, 12.0,1,1, 7.963, 10550.928, 408.393, 52886.967 24/09/24,17:50:42,02,11,1, 12.0,1,1, 7.963, 10550.918, 408.387, 52887.013 24/09/24,17:50:42,03,11,1, 12.0,1,1, 7.963, 10550.911, 408.394, 52886.970 24/09/24,17:50:42,04,11,1, 12.0,1,1, 7.963, 10550.901, 408.412, 52887.014 24/09/24,17:50:42,05,11,1, 12.0,1,1, 7.963, 10550.892, 408.389, 52886.977 24/09/24,17:50:42,06,11,1, 12.0,1,1, 7.963, 10550.886, 408.383, 52886.995 24/09/24,17:50:42,07,11,1, 12.0,1,1, 7.963, 10550.897, 408.387, 52887.003 24/09/24,17:50:42,08,11,1, 12.0,1,1, 7.963, 10550.891, 408.379, 52886.969 24/09/24,17:50:42,09,11,1, 12.0,1,1, 7.963, 10550.889, 408.402, 52886.992 24/09/24,17:50:42,10,11,1, 12.0,1,1, 7.963, 10550.845, 408.400, 52886.977 24/09/24,17:50:42,11,11,1, 12.0,1,1, 7.963, 10550.879, 408.392, 52886.979 24/09/24,17:50:42,12,11,1, 12.0,1,1, 7.963, 10550.883, 408.385, 52886.979 24/09/24,17:50:42,13,11,1, 12.0,1,1, 7.963, 10550.849, 408.381, 52886.986 24/09/24,17:50:42,14,11,1, 12.0,1,1, 7.963, 10550.859, 408.389, 52887.009 24/09/24,17:50:42,15,11,1, 12.0,1,1, 7.963, 10550.857, 408.399, 52886.986 24/09/24,17:50:42,16,11,1, 12.0,1,1, 7.963, 10550.886, 408.400, 52886.989 24/09/24,17:50:42,17,11,1, 12.0,1,1, 7.963, 10550.853, 408.379, 52886.970 24/09/24,17:50:42,18,11,1, 12.0,1,1, 7.963, 10550.853, 408.391, 52886.997 24/09/24,17:50:42,19,11,1, 12.0,1,1, 7.963, 10550.835, 408.404, 52886.997 24/09/24,17:50:43,00,11,1, 11.9,1,1, 7.962, 10550.834, 408.404, 52886.997 24/09/24,17:50:43,01,11,1, 11.9,1,1, 7.962, 10550.825, 408.394, 52887.021 24/09/24,17:50:43,02,11,1, 11.9,1,1, 7.962, 10550.820, 408.387, 52887.016 24/09/24,17:50:43,03,11,1, 11.9,1,1, 7.962, 10550.799, 408.388, 52887.018 24/09/24,17:50:43,04,11,1, 11.9,1,1, 7.962, 10550.787, 408.384, 52886.999 24/09/24,17:50:43,05,11,1, 11.9,1,1, 7.962, 10550.780, 408.380, 52887.035 24/09/24,17:50:43,06,11,1, 11.9,1,1, 7.962, 10550.777, 408.393, 52887.017 24/09/24,17:50:43,07,11,1, 11.9,1,1, 7.962, 10550.782, 408.364, 52887.008 24/09/24,17:50:43,08,11,1, 11.9,1,1, 7.962, 10550.793, 408.401, 52887.052 24/09/24,17:50:43,09,11,1, 11.9,1,1, 7.962, 10550.779, 408.379, 52887.030 24/09/24,17:50:43,10,11,1, 11.9,1,1, 7.962, 10550.764, 408.398, 52887.044 24/09/24,17:50:43,11,11,1, 11.9,1,1, 7.962, 10550.769, 408.395, 52887.053 24/09/24,17:50:43,12,11,1, 11.9,1,1, 7.962, 10550.764, 408.377, 52887.050 24/09/24,17:50:43,13,11,1, 11.9,1,1, 7.962, 10550.780, 408.419, 52887.048 24/09/24,17:50:43,14,11,1, 11.9,1,1, 7.962, 10550.749, 408.412, 52887.031 24/09/24,17:50:43,15,11,1, 11.9,1,1, 7.962, 10550.745, 408.390, 52887.000 24/09/24,17:50:43,16,11,1, 11.9,1,1, 7.962, 10550.743, 408.393, 52887.059 24/09/24,17:50:43,17,11,1, 11.9,1,1, 7.962, 10550.740, 408.390, 52887.045 24/09/24,17:50:43,18,11,1, 11.9,1,1, 7.962, 10550.730, 408.392, 52887.070 24/09/24,17:50:43,19,11,1, 11.9,1,1, 7.962, 10550.737, 408.398, 52887.055 24/09/24,17:50:44,00,11,1, 11.8,1,1, 7.963, 10550.734, 408.398, 52887.055 24/09/24,17:50:44,01,11,1, 11.8,1,1, 7.963, 10550.736, 408.398, 52887.067 24/09/24,17:50:44,02,11,1, 11.8,1,1, 7.963, 10550.712, 408.403, 52887.036 24/09/24,17:50:44,03,11,1, 11.8,1,1, 7.963, 10550.721, 408.393, 52887.065 24/09/24,17:50:44,04,11,1, 11.8,1,1, 7.963, 10550.722, 408.381, 52887.064 24/09/24,17:50:44,05,11,1, 11.8,1,1, 7.963, 10550.705, 408.367, 52887.010 24/09/24,17:50:44,06,11,1, 11.8,1,1, 7.963, 10550.716, 408.376, 52887.020 24/09/24,17:50:44,07,11,1, 11.8,1,1, 7.963, 10550.728, 408.377, 52887.099 24/09/24,17:50:44,08,11,1, 11.8,1,1, 7.963, 10550.696, 408.371, 52886.999 24/09/24,17:50:44,09,11,1, 11.8,1,1, 7.963, 10550.693, 408.383, 52887.095 24/09/24,17:50:44,10,11,1, 11.8,1,1, 7.963, 10550.689, 408.376, 52887.072 24/09/24,17:50:44,11,11,1, 11.8,1,1, 7.963, 10550.671, 408.382, 52887.078 24/09/24,17:50:44,12,11,1, 11.8,1,1, 7.963, 10550.682, 408.355, 52886.998 24/09/24,17:50:44,13,11,1, 11.8,1,1, 7.963, 10550.675, 408.366, 52886.964 24/09/24,17:50:44,14,11,1, 11.8,1,1, 7.963, 10550.676, 408.363, 52887.026 24/09/24,17:50:44,15,11,1, 11.8,1,1, 7.963, 10550.678, 408.365, 52887.022 24/09/24,17:50:44,16,11,1, 11.8,1,1, 7.963, 10550.663, 408.371, 52886.997 24/09/24,17:50:44,17,11,1, 11.8,1,1, 7.963, 10550.643, 408.361, 52886.977 24/09/24,17:50:44,18,11,1, 11.8,1,1, 7.963, 10550.654, 408.355, 52887.028 24/09/24,17:50:44,19,11,1, 11.8,1,1, 7.963, 10550.642, 408.339, 52887.013 24/09/24,17:50:45,00,11,1, 11.8,1,1, 7.962, 10550.642, 408.339, 52887.013 24/09/24,17:50:45,01,11,1, 11.8,1,1, 7.962, 10550.608, 408.379, 52887.010 24/09/24,17:50:45,02,11,1, 11.8,1,1, 7.962, 10550.625, 408.365, 52887.023 24/09/24,17:50:45,03,11,1, 11.8,1,1, 7.962, 10550.622, 408.393, 52886.997 24/09/24,17:50:45,04,11,1, 11.8,1,1, 7.962, 10550.623, 408.379, 52887.002 24/09/24,17:50:45,05,11,1, 11.8,1,1, 7.962, 10550.624, 408.377, 52887.009 24/09/24,17:50:45,06,11,1, 11.8,1,1, 7.962, 10550.623, 408.344, 52887.022 24/09/24,17:50:45,07,11,1, 11.8,1,1, 7.962, 10550.631, 408.372, 52887.096 24/09/24,17:50:45,08,11,1, 11.8,1,1, 7.962, 10550.636, 408.362, 52887.073 24/09/24,17:50:45,09,11,1, 11.8,1,1, 7.962, 10550.603, 408.371, 52887.006 24/09/24,17:50:45,10,11,1, 11.8,1,1, 7.962, 10550.619, 408.379, 52887.040 24/09/24,17:50:45,11,11,1, 11.8,1,1, 7.962, 10550.621, 408.368, 52887.017 24/09/24,17:50:45,12,11,1, 11.8,1,1, 7.962, 10550.603, 408.367, 52887.057 24/09/24,17:50:45,13,11,1, 11.8,1,1, 7.962, 10550.620, 408.379, 52886.983 24/09/24,17:50:45,14,11,1, 11.8,1,1, 7.962, 10550.610, 408.370, 52887.045 24/09/24,17:50:45,15,11,1, 11.8,1,1, 7.962, 10550.579, 408.371, 52887.072 24/09/24,17:50:45,16,11,1, 11.8,1,1, 7.962, 10550.608, 408.382, 52887.035 24/09/24,17:50:45,17,11,1, 11.8,1,1, 7.962, 10550.567, 408.357, 52887.018 24/09/24,17:50:45,18,11,1, 11.8,1,1, 7.962, 10550.610, 408.373, 52886.961 24/09/24,17:50:45,19,11,1, 11.8,1,1, 7.962, 10550.575, 408.395, 52887.096 24/09/24,17:50:46,00,11,1, 11.9,1,1, 7.961, 10550.575, 408.395, 52887.096 24/09/24,17:50:46,01,11,1, 11.9,1,1, 7.961, 10550.576, 408.379, 52887.078 24/09/24,17:50:46,02,11,1, 11.9,1,1, 7.961, 10550.552, 408.374, 52887.033 24/09/24,17:50:46,03,11,1, 11.9,1,1, 7.961, 10550.550, 408.363, 52887.058 24/09/24,17:50:46,04,11,1, 11.9,1,1, 7.961, 10550.548, 408.399, 52886.971 24/09/24,17:50:46,05,11,1, 11.9,1,1, 7.961, 10550.555, 408.379, 52887.147 24/09/24,17:50:46,06,11,1, 11.9,1,1, 7.961, 10550.551, 408.379, 52887.032 24/09/24,17:50:46,07,11,1, 11.9,1,1, 7.961, 10550.548, 408.372, 52887.076 24/09/24,17:50:46,08,11,1, 11.9,1,1, 7.961, 10550.522, 408.380, 52886.974 24/09/24,17:50:46,09,11,1, 11.9,1,1, 7.961, 10550.526, 408.405, 52887.124 24/09/24,17:50:46,10,11,1, 11.9,1,1, 7.961, 10550.525, 408.399, 52887.090 24/09/24,17:50:46,11,11,1, 11.9,1,1, 7.961, 10550.538, 408.403, 52887.057 24/09/24,17:50:46,12,11,1, 11.9,1,1, 7.961, 10550.504, 408.402, 52887.085 24/09/24,17:50:46,13,11,1, 11.9,1,1, 7.961, 10550.510, 408.407, 52887.053 24/09/24,17:50:46,14,11,1, 11.9,1,1, 7.961, 10550.522, 408.401, 52887.008 24/09/24,17:50:46,15,11,1, 11.9,1,1, 7.961, 10550.537, 408.413, 52887.035 24/09/24,17:50:46,16,11,1, 11.9,1,1, 7.961, 10550.502, 408.420, 52887.009 24/09/24,17:50:46,17,11,1, 11.9,1,1, 7.961, 10550.508, 408.413, 52887.002 24/09/24,17:50:46,18,11,1, 11.9,1,1, 7.961, 10550.521, 408.425, 52887.007 24/09/24,17:50:46,19,11,1, 11.9,1,1, 7.961, 10550.514, 408.442, 52887.014 24/09/24,17:50:47,00,11,1, 12.0,1,1, 7.960, 10550.508, 408.442, 52887.014 24/09/24,17:50:47,01,11,1, 12.0,1,1, 7.960, 10550.501, 408.432, 52887.033 24/09/24,17:50:47,02,11,1, 12.0,1,1, 7.960, 10550.506, 408.420, 52887.062 24/09/24,17:50:47,03,11,1, 12.0,1,1, 7.960, 10550.491, 408.432, 52887.038 24/09/24,17:50:47,04,11,1, 12.0,1,1, 7.960, 10550.495, 408.441, 52887.046 24/09/24,17:50:47,05,11,1, 12.0,1,1, 7.960, 10550.491, 408.442, 52887.067 24/09/24,17:50:47,06,11,1, 12.0,1,1, 7.960, 10550.492, 408.458, 52887.042 24/09/24,17:50:47,07,11,1, 12.0,1,1, 7.960, 10550.462, 408.432, 52887.060 24/09/24,17:50:47,08,11,1, 12.0,1,1, 7.960, 10550.458, 408.433, 52887.028 24/09/24,17:50:47,09,11,1, 12.0,1,1, 7.960, 10550.496, 408.456, 52887.064 24/09/24,17:50:47,10,11,1, 12.0,1,1, 7.960, 10550.476, 408.490, 52887.046 24/09/24,17:50:47,11,11,1, 12.0,1,1, 7.960, 10550.445, 408.442, 52887.068 24/09/24,17:50:47,12,11,1, 12.0,1,1, 7.960, 10550.450, 408.450, 52887.031 24/09/24,17:50:47,13,11,1, 12.0,1,1, 7.960, 10550.450, 408.445, 52887.066 24/09/24,17:50:47,14,11,1, 12.0,1,1, 7.960, 10550.468, 408.491, 52887.061 24/09/24,17:50:47,15,11,1, 12.0,1,1, 7.960, 10550.449, 408.472, 52887.069 24/09/24,17:50:47,16,11,1, 12.0,1,1, 7.960, 10550.458, 408.480, 52887.082 24/09/24,17:50:47,17,11,1, 12.0,1,1, 7.960, 10550.433, 408.474, 52887.058 24/09/24,17:50:47,18,11,1, 12.0,1,1, 7.960, 10550.455, 408.502, 52887.039 24/09/24,17:50:47,19,11,1, 12.0,1,1, 7.960, 10550.442, 408.478, 52887.009 24/09/24,17:50:48,00,11,1, 12.0,1,1, 7.961, 10550.442, 408.478, 52887.009 24/09/24,17:50:48,01,11,1, 12.0,1,1, 7.961, 10550.434, 408.512, 52887.053 24/09/24,17:50:48,02,11,1, 12.0,1,1, 7.961, 10550.422, 408.489, 52887.051 24/09/24,17:50:48,03,11,1, 12.0,1,1, 7.961, 10550.437, 408.502, 52887.056 24/09/24,17:50:48,04,11,1, 12.0,1,1, 7.961, 10550.410, 408.520, 52887.063 24/09/24,17:50:48,05,11,1, 12.0,1,1, 7.961, 10550.395, 408.498, 52887.052 24/09/24,17:50:48,06,11,1, 12.0,1,1, 7.961, 10550.402, 408.515, 52887.060 24/09/24,17:50:48,07,11,1, 12.0,1,1, 7.961, 10550.425, 408.510, 52887.056 24/09/24,17:50:48,08,11,1, 12.0,1,1, 7.961, 10550.383, 408.521, 52887.088 24/09/24,17:50:48,09,11,1, 12.0,1,1, 7.961, 10550.408, 408.530, 52887.126 24/09/24,17:50:48,10,11,1, 12.0,1,1, 7.961, 10550.386, 408.548, 52887.124 24/09/24,17:50:48,11,11,1, 12.0,1,1, 7.961, 10550.404, 408.517, 52887.104 24/09/24,17:50:48,12,11,1, 12.0,1,1, 7.961, 10550.397, 408.544, 52887.125 24/09/24,17:50:48,13,11,1, 12.0,1,1, 7.961, 10550.418, 408.541, 52887.094 24/09/24,17:50:48,14,11,1, 12.0,1,1, 7.961, 10550.418, 408.527, 52887.101 24/09/24,17:50:48,15,11,1, 12.0,1,1, 7.961, 10550.389, 408.543, 52887.073 24/09/24,17:50:48,16,11,1, 12.0,1,1, 7.961, 10550.409, 408.554, 52887.092 24/09/24,17:50:48,17,11,1, 12.0,1,1, 7.961, 10550.376, 408.536, 52887.064 24/09/24,17:50:48,18,11,1, 12.0,1,1, 7.961, 10550.383, 408.543, 52887.090 24/09/24,17:50:48,19,11,1, 12.0,1,1, 7.961, 10550.372, 408.531, 52887.108 24/09/24,17:50:49,00,11,1, 11.9,1,1, 7.959, 10550.367, 408.531, 52887.108 24/09/24,17:50:49,01,11,1, 11.9,1,1, 7.959, 10550.375, 408.553, 52887.062 24/09/24,17:50:49,02,11,1, 11.9,1,1, 7.959, 10550.376, 408.548, 52887.099 24/09/24,17:50:49,03,11,1, 11.9,1,1, 7.959, 10550.355, 408.555, 52887.086 24/09/24,17:50:49,04,11,1, 11.9,1,1, 7.959, 10550.374, 408.575, 52887.105 24/09/24,17:50:49,05,11,1, 11.9,1,1, 7.959, 10550.361, 408.584, 52887.078 24/09/24,17:50:49,06,11,1, 11.9,1,1, 7.959, 10550.370, 408.595, 52887.112 24/09/24,17:50:49,07,11,1, 11.9,1,1, 7.959, 10550.356, 408.576, 52887.081 24/09/24,17:50:49,08,11,1, 11.9,1,1, 7.959, 10550.358, 408.573, 52887.079 24/09/24,17:50:49,09,11,1, 11.9,1,1, 7.959, 10550.356, 408.593, 52887.088 24/09/24,17:50:49,10,11,1, 11.9,1,1, 7.959, 10550.343, 408.584, 52887.045 24/09/24,17:50:49,11,11,1, 11.9,1,1, 7.959, 10550.373, 408.596, 52887.093 24/09/24,17:50:49,12,11,1, 11.9,1,1, 7.959, 10550.337, 408.597, 52887.050 24/09/24,17:50:49,13,11,1, 11.9,1,1, 7.959, 10550.365, 408.611, 52887.068 24/09/24,17:50:49,14,11,1, 11.9,1,1, 7.959, 10550.369, 408.614, 52887.064 24/09/24,17:50:49,15,11,1, 11.9,1,1, 7.959, 10550.351, 408.609, 52887.084 24/09/24,17:50:49,16,11,1, 11.9,1,1, 7.959, 10550.355, 408.613, 52887.049 24/09/24,17:50:49,17,11,1, 11.9,1,1, 7.959, 10550.339, 408.617, 52887.066 24/09/24,17:50:49,18,11,1, 11.9,1,1, 7.959, 10550.352, 408.603, 52887.074 24/09/24,17:50:49,19,11,1, 11.9,1,1, 7.959, 10550.345, 408.618, 52887.061 24/09/24,17:50:50,00,11,1, 11.9,1,1, 7.960, 10550.342, 408.618, 52887.061 24/09/24,17:50:50,01,11,1, 11.9,1,1, 7.960, 10550.348, 408.655, 52887.099 24/09/24,17:50:50,02,11,1, 11.9,1,1, 7.960, 10550.325, 408.651, 52887.059 24/09/24,17:50:50,03,11,1, 11.9,1,1, 7.960, 10550.314, 408.642, 52887.065 24/09/24,17:50:50,04,11,1, 11.9,1,1, 7.960, 10550.337, 408.629, 52887.011 24/09/24,17:50:50,05,11,1, 11.9,1,1, 7.960, 10550.321, 408.643, 52887.003 24/09/24,17:50:50,06,11,1, 11.9,1,1, 7.960, 10550.314, 408.638, 52887.026 24/09/24,17:50:50,07,11,1, 11.9,1,1, 7.960, 10550.292, 408.649, 52887.041 24/09/24,17:50:50,08,11,1, 11.9,1,1, 7.960, 10550.306, 408.655, 52887.033 24/09/24,17:50:50,09,11,1, 11.9,1,1, 7.960, 10550.303, 408.665, 52887.105 24/09/24,17:50:50,10,11,1, 11.9,1,1, 7.960, 10550.336, 408.670, 52887.058 24/09/24,17:50:50,11,11,1, 11.9,1,1, 7.960, 10550.316, 408.667, 52887.050 24/09/24,17:50:50,12,11,1, 11.9,1,1, 7.960, 10550.329, 408.677, 52887.080 24/09/24,17:50:50,13,11,1, 11.9,1,1, 7.960, 10550.336, 408.645, 52887.077 24/09/24,17:50:50,14,11,1, 11.9,1,1, 7.960, 10550.315, 408.681, 52887.061 24/09/24,17:50:50,15,11,1, 11.9,1,1, 7.960, 10550.299, 408.671, 52887.023 24/09/24,17:50:50,16,11,1, 11.9,1,1, 7.960, 10550.334, 408.691, 52887.057 24/09/24,17:50:50,17,11,1, 11.9,1,1, 7.960, 10550.319, 408.687, 52887.049 24/09/24,17:50:50,18,11,1, 11.9,1,1, 7.960, 10550.298, 408.700, 52887.049 24/09/24,17:50:50,19,11,1, 11.9,1,1, 7.960, 10550.310, 408.696, 52887.053 24/09/24,17:50:51,00,11,1, 12.0,1,1, 7.962, 10550.308, 408.696, 52887.053 24/09/24,17:50:51,01,11,1, 12.0,1,1, 7.962, 10550.303, 408.689, 52887.031 24/09/24,17:50:51,02,11,1, 12.0,1,1, 7.962, 10550.314, 408.692, 52887.042 24/09/24,17:50:51,03,11,1, 12.0,1,1, 7.962, 10550.303, 408.711, 52887.021 24/09/24,17:50:51,04,11,1, 12.0,1,1, 7.962, 10550.308, 408.701, 52887.067 24/09/24,17:50:51,05,11,1, 12.0,1,1, 7.962, 10550.327, 408.712, 52887.018 24/09/24,17:50:51,06,11,1, 12.0,1,1, 7.962, 10550.311, 408.678, 52887.057 24/09/24,17:50:51,07,11,1, 12.0,1,1, 7.962, 10550.299, 408.713, 52887.034 24/09/24,17:50:51,08,11,1, 12.0,1,1, 7.962, 10550.304, 408.719, 52887.050 24/09/24,17:50:51,09,11,1, 12.0,1,1, 7.962, 10550.295, 408.717, 52887.036 24/09/24,17:50:51,10,11,1, 12.0,1,1, 7.962, 10550.307, 408.727, 52887.039 24/09/24,17:50:51,11,11,1, 12.0,1,1, 7.962, 10550.289, 408.723, 52887.050 24/09/24,17:50:51,12,11,1, 12.0,1,1, 7.962, 10550.321, 408.713, 52887.029 24/09/24,17:50:51,13,11,1, 12.0,1,1, 7.962, 10550.312, 408.705, 52887.007 24/09/24,17:50:51,14,11,1, 12.0,1,1, 7.962, 10550.285, 408.743, 52887.034 24/09/24,17:50:51,15,11,1, 12.0,1,1, 7.962, 10550.298, 408.732, 52887.033 24/09/24,17:50:51,16,11,1, 12.0,1,1, 7.962, 10550.305, 408.724, 52887.011 24/09/24,17:50:51,17,11,1, 12.0,1,1, 7.962, 10550.303, 408.732, 52887.001 24/09/24,17:50:51,18,11,1, 12.0,1,1, 7.962, 10550.292, 408.718, 52886.992 24/09/24,17:50:51,19,11,1, 12.0,1,1, 7.962, 10550.301, 408.707, 52887.032 24/09/24,17:50:52,00,11,1, 11.8,1,1, 7.959, 10550.300, 408.707, 52887.032 24/09/24,17:50:52,01,11,1, 11.8,1,1, 7.959, 10550.284, 408.731, 52887.064 24/09/24,17:50:52,02,11,1, 11.8,1,1, 7.959, 10550.286, 408.749, 52887.077 24/09/24,17:50:52,03,11,1, 11.8,1,1, 7.959, 10550.284, 408.737, 52887.076 24/09/24,17:50:52,04,11,1, 11.8,1,1, 7.959, 10550.273, 408.734, 52887.073 24/09/24,17:50:52,05,11,1, 11.8,1,1, 7.959, 10550.290, 408.711, 52887.067 24/09/24,17:50:52,06,11,1, 11.8,1,1, 7.959, 10550.284, 408.748, 52887.026 24/09/24,17:50:52,07,11,1, 11.8,1,1, 7.959, 10550.282, 408.751, 52887.027 24/09/24,17:50:52,08,11,1, 11.8,1,1, 7.959, 10550.269, 408.741, 52886.987 24/09/24,17:50:52,09,11,1, 11.8,1,1, 7.959, 10550.282, 408.738, 52887.030 24/09/24,17:50:52,10,11,1, 11.8,1,1, 7.959, 10550.270, 408.742, 52886.981 24/09/24,17:50:52,11,11,1, 11.8,1,1, 7.959, 10550.280, 408.759, 52887.030 24/09/24,17:50:52,12,11,1, 11.8,1,1, 7.959, 10550.264, 408.752, 52887.011 24/09/24,17:50:52,13,11,1, 11.8,1,1, 7.959, 10550.281, 408.744, 52887.028 24/09/24,17:50:52,14,11,1, 11.8,1,1, 7.959, 10550.256, 408.758, 52887.017 24/09/24,17:50:52,15,11,1, 11.8,1,1, 7.959, 10550.284, 408.758, 52887.030 24/09/24,17:50:52,16,11,1, 11.8,1,1, 7.959, 10550.283, 408.782, 52886.964 24/09/24,17:50:52,17,11,1, 11.8,1,1, 7.959, 10550.262, 408.757, 52886.998 24/09/24,17:50:52,18,11,1, 11.8,1,1, 7.959, 10550.272, 408.770, 52887.007 24/09/24,17:50:52,19,11,1, 11.8,1,1, 7.959, 10550.277, 408.779, 52887.022 24/09/24,17:50:53,00,11,1, 12.0,1,1, 7.960, 10550.275, 408.779, 52887.022 24/09/24,17:50:53,01,11,1, 12.0,1,1, 7.960, 10550.270, 408.769, 52887.010 24/09/24,17:50:53,02,11,1, 12.0,1,1, 7.960, 10550.270, 408.786, 52887.021 24/09/24,17:50:53,03,11,1, 12.0,1,1, 7.960, 10550.265, 408.793, 52887.030 24/09/24,17:50:53,04,11,1, 12.0,1,1, 7.960, 10550.260, 408.779, 52887.003 24/09/24,17:50:53,05,11,1, 12.0,1,1, 7.960, 10550.261, 408.774, 52887.004 24/09/24,17:50:53,06,11,1, 12.0,1,1, 7.960, 10550.260, 408.806, 52887.014 24/09/24,17:50:53,07,11,1, 12.0,1,1, 7.960, 10550.273, 408.788, 52886.907 24/09/24,17:50:53,08,11,1, 12.0,1,1, 7.960, 10550.229, 408.801, 52887.037 24/09/24,17:50:53,09,11,1, 12.0,1,1, 7.960, 10550.213, 408.813, 52887.049 24/09/24,17:50:53,10,11,1, 12.0,1,1, 7.960, 10550.249, 408.820, 52887.021 24/09/24,17:50:53,11,11,1, 12.0,1,1, 7.960, 10550.232, 408.817, 52887.008 24/09/24,17:50:53,12,11,1, 12.0,1,1, 7.960, 10550.246, 408.816, 52886.989 24/09/24,17:50:53,13,11,1, 12.0,1,1, 7.960, 10550.229, 408.803, 52887.020 24/09/24,17:50:53,14,11,1, 12.0,1,1, 7.960, 10550.264, 408.828, 52886.994 24/09/24,17:50:53,15,11,1, 12.0,1,1, 7.960, 10550.244, 408.833, 52887.028 24/09/24,17:50:53,16,11,1, 12.0,1,1, 7.960, 10550.267, 408.837, 52887.035 24/09/24,17:50:53,17,11,1, 12.0,1,1, 7.960, 10550.268, 408.831, 52887.027 24/09/24,17:50:53,18,11,1, 12.0,1,1, 7.960, 10550.220, 408.830, 52887.020 24/09/24,17:50:53,19,11,1, 12.0,1,1, 7.960, 10550.240, 408.816, 52887.020 24/09/24,17:50:54,00,11,1, 11.9,1,1, 7.958, 10550.233, 408.816, 52887.020 24/09/24,17:50:54,01,11,1, 11.9,1,1, 7.958, 10550.259, 408.836, 52887.022 24/09/24,17:50:54,02,11,1, 11.9,1,1, 7.958, 10550.249, 408.815, 52887.002 24/09/24,17:50:54,03,11,1, 11.9,1,1, 7.958, 10550.242, 408.838, 52886.959 24/09/24,17:50:54,04,11,1, 11.9,1,1, 7.958, 10550.220, 408.840, 52887.011 24/09/24,17:50:54,05,11,1, 11.9,1,1, 7.958, 10550.243, 408.837, 52887.017 24/09/24,17:50:54,06,11,1, 11.9,1,1, 7.958, 10550.241, 408.842, 52887.011 24/09/24,17:50:54,07,11,1, 11.9,1,1, 7.958, 10550.254, 408.820, 52886.989 24/09/24,17:50:54,08,11,1, 11.9,1,1, 7.958, 10550.214, 408.828, 52887.025 24/09/24,17:50:54,09,11,1, 11.9,1,1, 7.958, 10550.226, 408.831, 52887.056 24/09/24,17:50:54,10,11,1, 11.9,1,1, 7.958, 10550.248, 408.834, 52887.047 24/09/24,17:50:54,11,11,1, 11.9,1,1, 7.958, 10550.235, 408.812, 52887.019 24/09/24,17:50:54,12,11,1, 11.9,1,1, 7.958, 10550.241, 408.830, 52886.979 24/09/24,17:50:54,13,11,1, 11.9,1,1, 7.958, 10550.223, 408.804, 52886.972 24/09/24,17:50:54,14,11,1, 11.9,1,1, 7.958, 10550.216, 408.811, 52887.028 24/09/24,17:50:54,15,11,1, 11.9,1,1, 7.958, 10550.224, 408.831, 52887.036 24/09/24,17:50:54,16,11,1, 11.9,1,1, 7.958, 10550.248, 408.827, 52887.007 24/09/24,17:50:54,17,11,1, 11.9,1,1, 7.958, 10550.222, 408.838, 52886.977 24/09/24,17:50:54,18,11,1, 11.9,1,1, 7.958, 10550.224, 408.825, 52887.017 24/09/24,17:50:54,19,11,1, 11.9,1,1, 7.958, 10550.231, 408.814, 52886.957 24/09/24,17:50:55,00,11,1, 11.9,1,1, 7.960, 10550.225, 408.814, 52886.957 24/09/24,17:50:55,01,11,1, 11.9,1,1, 7.960, 10550.220, 408.840, 52887.082 24/09/24,17:50:55,02,11,1, 11.9,1,1, 7.960, 10550.225, 408.822, 52887.006 24/09/24,17:50:55,03,11,1, 11.9,1,1, 7.960, 10550.259, 408.814, 52886.917 24/09/24,17:50:55,04,11,1, 11.9,1,1, 7.960, 10550.232, 408.815, 52886.994 24/09/24,17:50:55,05,11,1, 11.9,1,1, 7.960, 10550.223, 408.834, 52887.058 24/09/24,17:50:55,06,11,1, 11.9,1,1, 7.960, 10550.203, 408.826, 52887.023 24/09/24,17:50:55,07,11,1, 11.9,1,1, 7.960, 10550.231, 408.833, 52887.035 24/09/24,17:50:55,08,11,1, 11.9,1,1, 7.960, 10550.256, 408.798, 52886.877 24/09/24,17:50:55,09,11,1, 11.9,1,1, 7.960, 10550.228, 408.799, 52886.950 24/09/24,17:50:55,10,11,1, 11.9,1,1, 7.960, 10550.239, 408.823, 52886.966 24/09/24,17:50:55,11,11,1, 11.9,1,1, 7.960, 10550.216, 408.799, 52887.005 24/09/24,17:50:55,12,11,1, 11.9,1,1, 7.960, 10550.220, 408.835, 52887.003 24/09/24,17:50:55,13,11,1, 11.9,1,1, 7.960, 10550.231, 408.818, 52887.011 24/09/24,17:50:55,14,11,1, 11.9,1,1, 7.960, 10550.211, 408.826, 52887.033 24/09/24,17:50:55,15,11,1, 11.9,1,1, 7.960, 10550.211, 408.833, 52887.008 24/09/24,17:50:55,16,11,1, 11.9,1,1, 7.960, 10550.197, 408.830, 52887.043 24/09/24,17:50:55,17,11,1, 11.9,1,1, 7.960, 10550.226, 408.856, 52887.003 24/09/24,17:50:55,18,11,1, 11.9,1,1, 7.960, 10550.220, 408.848, 52887.081 24/09/24,17:50:55,19,11,1, 11.9,1,1, 7.960, 10550.210, 408.831, 52886.964 24/09/24,17:50:56,00,12,1, 11.9,1,1, 7.958, 10550.208, 408.831, 52886.964 24/09/24,17:50:56,01,12,1, 11.9,1,1, 7.958, 10550.201, 408.817, 52887.000 24/09/24,17:50:56,02,12,1, 11.9,1,1, 7.958, 10550.194, 408.816, 52887.035 24/09/24,17:50:56,03,12,1, 11.9,1,1, 7.958, 10550.226, 408.822, 52886.986 24/09/24,17:50:56,04,12,1, 11.9,1,1, 7.958, 10550.208, 408.858, 52886.993 24/09/24,17:50:56,05,12,1, 11.9,1,1, 7.958, 10550.189, 408.840, 52887.062 24/09/24,17:50:56,06,12,1, 11.9,1,1, 7.958, 10550.200, 408.832, 52887.030 24/09/24,17:50:56,07,12,1, 11.9,1,1, 7.958, 10550.192, 408.812, 52886.957 24/09/24,17:50:56,08,12,1, 11.9,1,1, 7.958, 10550.200, 408.823, 52886.932 24/09/24,17:50:56,09,12,1, 11.9,1,1, 7.958, 10550.190, 408.832, 52887.032 24/09/24,17:50:56,10,12,1, 11.9,1,1, 7.958, 10550.162, 408.838, 52887.045 24/09/24,17:50:56,11,12,1, 11.9,1,1, 7.958, 10550.196, 408.818, 52886.928 24/09/24,17:50:56,12,12,1, 11.9,1,1, 7.958, 10550.178, 408.816, 52887.005 24/09/24,17:50:56,13,12,1, 11.9,1,1, 7.958, 10550.180, 408.842, 52887.051 24/09/24,17:50:56,14,12,1, 11.9,1,1, 7.958, 10550.189, 408.836, 52887.032 24/09/24,17:50:56,15,12,1, 11.9,1,1, 7.958, 10550.187, 408.826, 52887.011 24/09/24,17:50:56,16,12,1, 11.9,1,1, 7.958, 10550.182, 408.824, 52886.998 24/09/24,17:50:56,17,12,1, 11.9,1,1, 7.958, 10550.165, 408.828, 52887.001 24/09/24,17:50:56,18,12,1, 11.9,1,1, 7.958, 10550.179, 408.813, 52887.011 24/09/24,17:50:56,19,12,1, 11.9,1,1, 7.958, 10550.164, 408.860, 52887.005 24/09/24,17:50:57,00,12,1, 11.9,1,1, 7.959, 10550.158, 408.860, 52887.005 24/09/24,17:50:57,01,12,1, 11.9,1,1, 7.959, 10550.184, 408.829, 52887.017 24/09/24,17:50:57,02,12,1, 11.9,1,1, 7.959, 10550.179, 408.865, 52887.167 24/09/24,17:50:57,03,12,1, 11.9,1,1, 7.959, 10550.156, 408.885, 52887.196 24/09/24,17:50:57,04,12,1, 11.9,1,1, 7.959, 10550.149, 408.887, 52887.218 24/09/24,17:50:57,05,12,1, 11.9,1,1, 7.959, 10550.166, 408.900, 52887.227 24/09/24,17:50:57,06,12,1, 11.9,1,1, 7.959, 10550.161, 408.903, 52887.229 24/09/24,17:50:57,07,12,1, 11.9,1,1, 7.959, 10550.156, 408.913, 52887.251 24/09/24,17:50:57,08,12,1, 11.9,1,1, 7.959, 10550.163, 408.881, 52887.206 24/09/24,17:50:57,09,12,1, 11.9,1,1, 7.959, 10550.144, 408.878, 52887.235 24/09/24,17:50:57,10,12,1, 11.9,1,1, 7.959, 10550.135, 408.903, 52887.260 24/09/24,17:50:57,11,12,1, 11.9,1,1, 7.959, 10550.135, 408.905, 52887.218 24/09/24,17:50:57,12,12,1, 11.9,1,1, 7.959, 10550.114, 408.911, 52887.251 24/09/24,17:50:57,13,12,1, 11.9,1,1, 7.959, 10550.140, 408.906, 52887.240 24/09/24,17:50:57,14,12,1, 11.9,1,1, 7.959, 10550.136, 408.887, 52887.304 24/09/24,17:50:57,15,12,1, 11.9,1,1, 7.959, 10550.118, 408.904, 52887.248 24/09/24,17:50:57,16,12,1, 11.9,1,1, 7.959, 10550.144, 408.873, 52887.270 24/09/24,17:50:57,17,12,1, 11.9,1,1, 7.959, 10550.125, 408.889, 52887.285 24/09/24,17:50:57,18,12,1, 11.9,1,1, 7.959, 10550.097, 408.902, 52887.285 24/09/24,17:50:57,19,12,1, 11.9,1,1, 7.959, 10550.126, 408.902, 52887.284 24/09/24,17:50:58,00,12,1, 11.9,1,1, 7.959, 10550.125, 408.902, 52887.284 24/09/24,17:50:58,01,12,1, 11.9,1,1, 7.959, 10550.105, 408.909, 52887.239 24/09/24,17:50:58,02,12,1, 11.9,1,1, 7.959, 10550.100, 408.911, 52887.273 24/09/24,17:50:58,03,12,1, 11.9,1,1, 7.959, 10550.104, 408.902, 52887.270 24/09/24,17:50:58,04,12,1, 11.9,1,1, 7.959, 10550.102, 408.934, 52887.258 24/09/24,17:50:58,05,12,1, 11.9,1,1, 7.959, 10550.122, 408.913, 52887.253 24/09/24,17:50:58,06,12,1, 11.9,1,1, 7.959, 10550.089, 408.901, 52887.287 24/09/24,17:50:58,07,12,1, 11.9,1,1, 7.959, 10550.105, 408.921, 52887.284 24/09/24,17:50:58,08,12,1, 11.9,1,1, 7.959, 10550.085, 408.911, 52887.215 24/09/24,17:50:58,09,12,1, 11.9,1,1, 7.959, 10550.089, 408.919, 52887.269 24/09/24,17:50:58,10,12,1, 11.9,1,1, 7.959, 10550.071, 408.916, 52887.262 24/09/24,17:50:58,11,12,1, 11.9,1,1, 7.959, 10550.071, 408.924, 52887.269 24/09/24,17:50:58,12,12,1, 11.9,1,1, 7.959, 10550.067, 408.909, 52887.286 24/09/24,17:50:58,13,12,1, 11.9,1,1, 7.959, 10550.071, 408.920, 52887.260 24/09/24,17:50:58,14,12,1, 11.9,1,1, 7.959, 10550.078, 408.919, 52887.252 24/09/24,17:50:58,15,12,1, 11.9,1,1, 7.959, 10550.053, 408.904, 52887.233 24/09/24,17:50:58,16,12,1, 11.9,1,1, 7.959, 10550.053, 408.922, 52887.265 24/09/24,17:50:58,17,12,1, 11.9,1,1, 7.959, 10550.054, 408.932, 52887.293 24/09/24,17:50:58,18,12,1, 11.9,1,1, 7.959, 10550.039, 408.927, 52887.295 24/09/24,17:50:58,19,12,1, 11.9,1,1, 7.959, 10550.030, 408.926, 52887.247 24/09/24,17:50:59,00,12,1, 11.9,1,1, 7.959, 10550.025, 408.926, 52887.247 24/09/24,17:50:59,01,12,1, 11.9,1,1, 7.959, 10550.029, 408.939, 52887.258 24/09/24,17:50:59,02,12,1, 11.9,1,1, 7.959, 10550.030, 408.948, 52887.263 24/09/24,17:50:59,03,12,1, 11.9,1,1, 7.959, 10550.028, 408.939, 52887.236 24/09/24,17:50:59,04,12,1, 11.9,1,1, 7.959, 10550.024, 408.939, 52887.273 24/09/24,17:50:59,05,12,1, 11.9,1,1, 7.959, 10550.022, 408.954, 52887.247 24/09/24,17:50:59,06,12,1, 11.9,1,1, 7.959, 10550.043, 408.940, 52887.268 24/09/24,17:50:59,07,12,1, 11.9,1,1, 7.959, 10550.014, 408.931, 52887.256 24/09/24,17:50:59,08,12,1, 11.9,1,1, 7.959, 10550.006, 408.932, 52887.249 24/09/24,17:50:59,09,12,1, 11.9,1,1, 7.959, 10549.995, 408.924, 52887.242 24/09/24,17:50:59,10,12,1, 11.9,1,1, 7.959, 10550.009, 408.942, 52887.290 24/09/24,17:50:59,11,12,1, 11.9,1,1, 7.959, 10550.000, 408.924, 52887.308 24/09/24,17:50:59,12,12,1, 11.9,1,1, 7.959, 10550.024, 408.930, 52887.279 24/09/24,17:50:59,13,12,1, 11.9,1,1, 7.959, 10550.004, 408.934, 52887.258 24/09/24,17:50:59,14,12,1, 11.9,1,1, 7.959, 10549.983, 408.946, 52887.226 24/09/24,17:50:59,15,12,1, 11.9,1,1, 7.959, 10549.991, 408.933, 52887.227 24/09/24,17:50:59,16,12,1, 11.9,1,1, 7.959, 10549.983, 408.938, 52887.257 24/09/24,17:50:59,17,12,1, 11.9,1,1, 7.959, 10549.989, 408.953, 52887.251 24/09/24,17:50:59,18,12,1, 11.9,1,1, 7.959, 10549.974, 408.941, 52887.284 24/09/24,17:50:59,19,12,1, 11.9,1,1, 7.959, 10550.000, 408.940, 52887.269 24/09/24,17:51:00,00,12,1, 11.9,1,1, 7.962, 10549.999, 408.940, 52887.269 24/09/24,17:51:00,01,12,1, 11.9,1,1, 7.962, 10549.966, 408.924, 52887.276 24/09/24,17:51:00,02,12,1, 11.9,1,1, 7.962, 10549.957, 408.892, 52887.101 24/09/24,17:51:00,03,12,1, 11.9,1,1, 7.962, 10549.925, 408.898, 52887.096 24/09/24,17:51:00,04,12,1, 11.9,1,1, 7.962, 10549.949, 408.869, 52887.104 24/09/24,17:51:00,05,12,1, 11.9,1,1, 7.962, 10549.956, 408.883, 52887.096 24/09/24,17:51:00,06,12,1, 11.9,1,1, 7.962, 10549.974, 408.903, 52887.064 24/09/24,17:51:00,07,12,1, 11.9,1,1, 7.962, 10549.964, 408.883, 52887.053 24/09/24,17:51:00,08,12,1, 11.9,1,1, 7.962, 10549.959, 408.876, 52887.037 24/09/24,17:51:00,09,12,1, 11.9,1,1, 7.962, 10549.949, 408.880, 52887.061 24/09/24,17:51:00,10,12,1, 11.9,1,1, 7.962, 10549.924, 408.885, 52887.048 24/09/24,17:51:00,11,12,1, 11.9,1,1, 7.962, 10549.953, 408.889, 52887.108 24/09/24,17:51:00,12,12,1, 11.9,1,1, 7.962, 10549.935, 408.901, 52887.069 24/09/24,17:51:00,13,12,1, 11.9,1,1, 7.962, 10549.938, 408.876, 52887.088 24/09/24,17:51:00,14,12,1, 11.9,1,1, 7.962, 10549.942, 408.904, 52887.047 24/09/24,17:51:00,15,12,1, 11.9,1,1, 7.962, 10549.928, 408.883, 52887.073 24/09/24,17:51:00,16,12,1, 11.9,1,1, 7.962, 10549.914, 408.917, 52887.110 24/09/24,17:51:00,17,12,1, 11.9,1,1, 7.962, 10549.935, 408.888, 52887.084 24/09/24,17:51:00,18,12,1, 11.9,1,1, 7.962, 10549.932, 408.881, 52887.096 24/09/24,17:51:00,19,12,1, 11.9,1,1, 7.962, 10549.946, 408.895, 52887.092 24/09/24,17:51:01,00,12,1, 11.8,1,1, 7.961, 10549.941, 408.895, 52887.092 24/09/24,17:51:01,01,12,1, 11.8,1,1, 7.961, 10549.941, 408.906, 52887.101 24/09/24,17:51:01,02,12,1, 11.8,1,1, 7.961, 10549.930, 408.894, 52887.062 24/09/24,17:51:01,03,12,1, 11.8,1,1, 7.961, 10549.940, 408.892, 52887.111 24/09/24,17:51:01,04,12,1, 11.8,1,1, 7.961, 10549.925, 408.902, 52887.073 24/09/24,17:51:01,05,12,1, 11.8,1,1, 7.961, 10549.930, 408.916, 52887.049 24/09/24,17:51:01,06,12,1, 11.8,1,1, 7.961, 10549.913, 408.905, 52887.077 24/09/24,17:51:01,07,12,1, 11.8,1,1, 7.961, 10549.926, 408.908, 52887.043 24/09/24,17:51:01,08,12,1, 11.8,1,1, 7.961, 10549.917, 408.917, 52887.085 24/09/24,17:51:01,09,12,1, 11.8,1,1, 7.961, 10549.895, 408.900, 52887.070 24/09/24,17:51:01,10,12,1, 11.8,1,1, 7.961, 10549.900, 408.937, 52887.074 24/09/24,17:51:01,11,12,1, 11.8,1,1, 7.961, 10549.909, 408.904, 52887.035 24/09/24,17:51:01,12,12,1, 11.8,1,1, 7.961, 10549.913, 408.911, 52887.027 24/09/24,17:51:01,13,12,1, 11.8,1,1, 7.961, 10549.916, 408.901, 52887.071 24/09/24,17:51:01,14,12,1, 11.8,1,1, 7.961, 10549.880, 408.871, 52887.074 24/09/24,17:51:01,15,12,1, 11.8,1,1, 7.961, 10549.899, 408.895, 52887.040 24/09/24,17:51:01,16,12,1, 11.8,1,1, 7.961, 10549.905, 408.893, 52887.073 24/09/24,17:51:01,17,12,1, 11.8,1,1, 7.961, 10549.904, 408.908, 52887.111 24/09/24,17:51:01,18,12,1, 11.8,1,1, 7.961, 10549.899, 408.918, 52887.074 24/09/24,17:51:01,19,12,1, 11.8,1,1, 7.961, 10549.914, 408.887, 52887.027 24/09/24,17:51:02,00,11,1, 11.9,1,1, 7.956, 10549.908, 408.887, 52887.027 24/09/24,17:51:02,01,11,1, 11.9,1,1, 7.956, 10549.859, 408.931, 52887.143 24/09/24,17:51:02,02,11,1, 11.9,1,1, 7.956, 10549.873, 408.891, 52887.073 24/09/24,17:51:02,03,11,1, 11.9,1,1, 7.956, 10549.890, 408.878, 52887.094 24/09/24,17:51:02,04,11,1, 11.9,1,1, 7.956, 10549.898, 408.911, 52887.126 24/09/24,17:51:02,05,11,1, 11.9,1,1, 7.956, 10549.873, 408.905, 52887.096 24/09/24,17:51:02,06,11,1, 11.9,1,1, 7.956, 10549.875, 408.902, 52887.078 24/09/24,17:51:02,07,11,1, 11.9,1,1, 7.956, 10549.888, 408.929, 52887.115 24/09/24,17:51:02,08,11,1, 11.9,1,1, 7.956, 10549.909, 408.898, 52887.100 24/09/24,17:51:02,09,11,1, 11.9,1,1, 7.956, 10549.881, 408.942, 52887.112 24/09/24,17:51:02,10,11,1, 11.9,1,1, 7.956, 10549.881, 408.930, 52887.050 24/09/24,17:51:02,11,11,1, 11.9,1,1, 7.956, 10549.857, 408.912, 52887.076 24/09/24,17:51:02,12,11,1, 11.9,1,1, 7.956, 10549.897, 408.923, 52887.003 24/09/24,17:51:02,13,11,1, 11.9,1,1, 7.956, 10549.896, 408.920, 52887.009 24/09/24,17:51:02,14,11,1, 11.9,1,1, 7.956, 10549.907, 408.920, 52887.071 24/09/24,17:51:02,15,11,1, 11.9,1,1, 7.956, 10549.905, 408.898, 52887.064 24/09/24,17:51:02,16,11,1, 11.9,1,1, 7.956, 10549.891, 408.916, 52887.030 24/09/24,17:51:02,17,11,1, 11.9,1,1, 7.956, 10549.885, 408.912, 52887.039 24/09/24,17:51:02,18,11,1, 11.9,1,1, 7.956, 10549.902, 408.906, 52887.022 24/09/24,17:51:02,19,11,1, 11.9,1,1, 7.956, 10549.879, 408.909, 52887.014 24/09/24,17:51:03,00,11,1, 11.9,1,1, 7.954, 10549.874, 408.909, 52887.014 24/09/24,17:51:03,01,11,1, 11.9,1,1, 7.954, 10549.916, 408.902, 52887.052 24/09/24,17:51:03,02,11,1, 11.9,1,1, 7.954, 10549.894, 408.914, 52887.042 24/09/24,17:51:03,03,11,1, 11.9,1,1, 7.954, 10549.920, 408.914, 52887.031 24/09/24,17:51:03,04,11,1, 11.9,1,1, 7.954, 10549.895, 408.894, 52887.009 24/09/24,17:51:03,05,11,1, 11.9,1,1, 7.954, 10549.916, 408.905, 52887.015 24/09/24,17:51:03,06,11,1, 11.9,1,1, 7.954, 10549.892, 408.897, 52887.048 24/09/24,17:51:03,07,11,1, 11.9,1,1, 7.954, 10549.909, 408.896, 52886.971 24/09/24,17:51:03,08,11,1, 11.9,1,1, 7.954, 10549.892, 408.898, 52887.007 24/09/24,17:51:03,09,11,1, 11.9,1,1, 7.954, 10549.880, 408.905, 52887.038 24/09/24,17:51:03,10,11,1, 11.9,1,1, 7.954, 10549.916, 408.917, 52887.028 24/09/24,17:51:03,11,11,1, 11.9,1,1, 7.954, 10549.914, 408.907, 52887.026 24/09/24,17:51:03,12,11,1, 11.9,1,1, 7.954, 10549.887, 408.909, 52887.033 24/09/24,17:51:03,13,11,1, 11.9,1,1, 7.954, 10549.916, 408.888, 52887.038 24/09/24,17:51:03,14,11,1, 11.9,1,1, 7.954, 10549.915, 408.917, 52887.045 24/09/24,17:51:03,15,11,1, 11.9,1,1, 7.954, 10549.899, 408.902, 52887.015 24/09/24,17:51:03,16,11,1, 11.9,1,1, 7.954, 10549.915, 408.896, 52887.029 24/09/24,17:51:03,17,11,1, 11.9,1,1, 7.954, 10549.907, 408.892, 52887.044 24/09/24,17:51:03,18,11,1, 11.9,1,1, 7.954, 10549.910, 408.887, 52887.028 24/09/24,17:51:03,19,11,1, 11.9,1,1, 7.954, 10549.900, 408.916, 52887.024 24/09/24,17:51:04,00,11,1, 11.7,1,1, 7.958, 10549.899, 408.916, 52887.024 24/09/24,17:51:04,01,11,1, 11.7,1,1, 7.958, 10549.919, 408.905, 52887.019 24/09/24,17:51:04,02,11,1, 11.7,1,1, 7.958, 10549.932, 408.892, 52887.054 24/09/24,17:51:04,03,11,1, 11.7,1,1, 7.958, 10549.925, 408.885, 52887.026 24/09/24,17:51:04,04,11,1, 11.7,1,1, 7.958, 10549.902, 408.895, 52887.026 24/09/24,17:51:04,05,11,1, 11.7,1,1, 7.958, 10549.913, 408.895, 52887.029 24/09/24,17:51:04,06,11,1, 11.7,1,1, 7.958, 10549.916, 408.880, 52887.032 24/09/24,17:51:04,07,11,1, 11.7,1,1, 7.958, 10549.930, 408.890, 52887.062 24/09/24,17:51:04,08,11,1, 11.7,1,1, 7.958, 10549.930, 408.902, 52887.046 24/09/24,17:51:04,09,11,1, 11.7,1,1, 7.958, 10549.926, 408.873, 52887.014 24/09/24,17:51:04,10,11,1, 11.7,1,1, 7.958, 10549.922, 408.874, 52887.036 24/09/24,17:51:04,11,11,1, 11.7,1,1, 7.958, 10549.934, 408.886, 52887.018 24/09/24,17:51:04,12,11,1, 11.7,1,1, 7.958, 10549.941, 408.886, 52886.988 24/09/24,17:51:04,13,11,1, 11.7,1,1, 7.958, 10549.913, 408.874, 52887.052 24/09/24,17:51:04,14,11,1, 11.7,1,1, 7.958, 10549.912, 408.887, 52887.050 24/09/24,17:51:04,15,11,1, 11.7,1,1, 7.958, 10549.954, 408.865, 52887.036 24/09/24,17:51:04,16,11,1, 11.7,1,1, 7.958, 10549.915, 408.883, 52887.014 24/09/24,17:51:04,17,11,1, 11.7,1,1, 7.958, 10549.947, 408.897, 52886.990 24/09/24,17:51:04,18,11,1, 11.7,1,1, 7.958, 10549.955, 408.869, 52886.970 24/09/24,17:51:04,19,11,1, 11.7,1,1, 7.958, 10549.944, 408.884, 52887.000 24/09/24,17:51:05,00,11,1, 11.9,1,1, 7.959, 10549.941, 408.884, 52887.000 24/09/24,17:51:05,01,11,1, 11.9,1,1, 7.959, 10549.955, 408.862, 52886.997 24/09/24,17:51:05,02,11,1, 11.9,1,1, 7.959, 10549.942, 408.871, 52887.009 24/09/24,17:51:05,03,11,1, 11.9,1,1, 7.959, 10549.988, 408.881, 52887.012 24/09/24,17:51:05,04,11,1, 11.9,1,1, 7.959, 10549.968, 408.873, 52887.009 24/09/24,17:51:05,05,11,1, 11.9,1,1, 7.959, 10549.973, 408.865, 52886.941 24/09/24,17:51:05,06,11,1, 11.9,1,1, 7.959, 10549.969, 408.866, 52887.003 24/09/24,17:51:05,07,11,1, 11.9,1,1, 7.959, 10549.960, 408.865, 52886.953 24/09/24,17:51:05,08,11,1, 11.9,1,1, 7.959, 10549.983, 408.859, 52886.982 24/09/24,17:51:05,09,11,1, 11.9,1,1, 7.959, 10549.986, 408.841, 52887.025 24/09/24,17:51:05,10,11,1, 11.9,1,1, 7.959, 10549.974, 408.871, 52887.039 24/09/24,17:51:05,11,11,1, 11.9,1,1, 7.959, 10549.972, 408.850, 52886.973 24/09/24,17:51:05,12,11,1, 11.9,1,1, 7.959, 10549.979, 408.855, 52887.034 24/09/24,17:51:05,13,11,1, 11.9,1,1, 7.959, 10549.982, 408.864, 52886.896 24/09/24,17:51:05,14,11,1, 11.9,1,1, 7.959, 10549.967, 408.845, 52886.994 24/09/24,17:51:05,15,11,1, 11.9,1,1, 7.959, 10549.991, 408.850, 52887.012 24/09/24,17:51:05,16,11,1, 11.9,1,1, 7.959, 10549.991, 408.849, 52887.006 24/09/24,17:51:05,17,11,1, 11.9,1,1, 7.959, 10549.972, 408.835, 52887.012 24/09/24,17:51:05,18,11,1, 11.9,1,1, 7.959, 10550.006, 408.832, 52887.005 24/09/24,17:51:05,19,11,1, 11.9,1,1, 7.959, 10549.998, 408.807, 52886.954 24/09/24,17:51:06,00,11,1, 11.9,1,1, 7.959, 10549.991, 408.807, 52886.954 24/09/24,17:51:06,01,11,1, 11.9,1,1, 7.959, 10550.002, 408.808, 52886.980 24/09/24,17:51:06,02,11,1, 11.9,1,1, 7.959, 10550.009, 408.818, 52886.955 24/09/24,17:51:06,03,11,1, 11.9,1,1, 7.959, 10550.017, 408.809, 52886.978 24/09/24,17:51:06,04,11,1, 11.9,1,1, 7.959, 10550.022, 408.824, 52886.965 24/09/24,17:51:06,05,11,1, 11.9,1,1, 7.959, 10550.034, 408.823, 52887.173 24/09/24,17:51:06,06,11,1, 11.9,1,1, 7.959, 10550.057, 408.801, 52886.876 24/09/24,17:51:06,07,11,1, 11.9,1,1, 7.959, 10550.040, 408.807, 52886.930 24/09/24,17:51:06,08,11,1, 11.9,1,1, 7.959, 10550.026, 408.828, 52886.955 24/09/24,17:51:06,09,11,1, 11.9,1,1, 7.959, 10550.010, 408.800, 52886.966 24/09/24,17:51:06,10,11,1, 11.9,1,1, 7.959, 10550.046, 408.823, 52886.908 24/09/24,17:51:06,11,11,1, 11.9,1,1, 7.959, 10550.031, 408.805, 52886.994 24/09/24,17:51:06,12,11,1, 11.9,1,1, 7.959, 10550.048, 408.788, 52886.958 24/09/24,17:51:06,13,11,1, 11.9,1,1, 7.959, 10550.047, 408.775, 52886.986 24/09/24,17:51:06,14,11,1, 11.9,1,1, 7.959, 10550.048, 408.774, 52886.981 24/09/24,17:51:06,15,11,1, 11.9,1,1, 7.959, 10550.055, 408.783, 52887.008 24/09/24,17:51:06,16,11,1, 11.9,1,1, 7.959, 10550.037, 408.792, 52887.052 24/09/24,17:51:06,17,11,1, 11.9,1,1, 7.959, 10550.073, 408.763, 52887.055 24/09/24,17:51:06,18,11,1, 11.9,1,1, 7.959, 10550.045, 408.761, 52886.917 24/09/24,17:51:06,19,11,1, 11.9,1,1, 7.959, 10550.045, 408.757, 52886.924 24/09/24,17:51:07,00,11,1, 11.9,1,1, 7.960, 10550.041, 408.757, 52886.924 24/09/24,17:51:07,01,11,1, 11.9,1,1, 7.960, 10550.063, 408.767, 52886.935 24/09/24,17:51:07,02,11,1, 11.9,1,1, 7.960, 10550.061, 408.770, 52887.041 24/09/24,17:51:07,03,11,1, 11.9,1,1, 7.960, 10550.077, 408.763, 52887.000 24/09/24,17:51:07,04,11,1, 11.9,1,1, 7.960, 10550.075, 408.767, 52886.970 24/09/24,17:51:07,05,11,1, 11.9,1,1, 7.960, 10550.078, 408.761, 52886.967 24/09/24,17:51:07,06,11,1, 11.9,1,1, 7.960, 10550.066, 408.756, 52887.020 24/09/24,17:51:07,07,11,1, 11.9,1,1, 7.960, 10550.077, 408.752, 52887.019 24/09/24,17:51:07,08,11,1, 11.9,1,1, 7.960, 10550.104, 408.749, 52886.971 24/09/24,17:51:07,09,11,1, 11.9,1,1, 7.960, 10550.095, 408.741, 52886.946 24/09/24,17:51:07,10,11,1, 11.9,1,1, 7.960, 10550.095, 408.743, 52886.956 24/09/24,17:51:07,11,11,1, 11.9,1,1, 7.960, 10550.095, 408.768, 52886.996 24/09/24,17:51:07,12,11,1, 11.9,1,1, 7.960, 10550.101, 408.737, 52887.000 24/09/24,17:51:07,13,11,1, 11.9,1,1, 7.960, 10550.091, 408.734, 52886.973 24/09/24,17:51:07,14,11,1, 11.9,1,1, 7.960, 10550.069, 408.750, 52886.880 24/09/24,17:51:07,15,11,1, 11.9,1,1, 7.960, 10550.098, 408.750, 52887.041 24/09/24,17:51:07,16,11,1, 11.9,1,1, 7.960, 10550.113, 408.732, 52886.940 24/09/24,17:51:07,17,11,1, 11.9,1,1, 7.960, 10550.124, 408.740, 52886.962 24/09/24,17:51:07,18,11,1, 11.9,1,1, 7.960, 10550.115, 408.718, 52886.968 24/09/24,17:51:07,19,11,1, 11.9,1,1, 7.960, 10550.135, 408.729, 52886.983 24/09/24,17:51:08,00,11,1, 11.9,1,1, 7.956, 10550.133, 408.729, 52886.983 24/09/24,17:51:08,01,11,1, 11.9,1,1, 7.956, 10550.128, 408.726, 52887.021 24/09/24,17:51:08,02,11,1, 11.9,1,1, 7.956, 10550.130, 408.702, 52886.988 24/09/24,17:51:08,03,11,1, 11.9,1,1, 7.956, 10550.131, 408.699, 52886.990 24/09/24,17:51:08,04,11,1, 11.9,1,1, 7.956, 10550.130, 408.741, 52886.986 24/09/24,17:51:08,05,11,1, 11.9,1,1, 7.956, 10550.134, 408.726, 52887.008 24/09/24,17:51:08,06,11,1, 11.9,1,1, 7.956, 10550.129, 408.713, 52886.998 24/09/24,17:51:08,07,11,1, 11.9,1,1, 7.956, 10550.134, 408.691, 52886.968 24/09/24,17:51:08,08,11,1, 11.9,1,1, 7.956, 10550.123, 408.710, 52886.944 24/09/24,17:51:08,09,11,1, 11.9,1,1, 7.956, 10550.137, 408.696, 52886.967 24/09/24,17:51:08,10,11,1, 11.9,1,1, 7.956, 10550.140, 408.715, 52886.973 24/09/24,17:51:08,11,11,1, 11.9,1,1, 7.956, 10550.133, 408.728, 52886.970 24/09/24,17:51:08,12,11,1, 11.9,1,1, 7.956, 10550.149, 408.679, 52887.010 24/09/24,17:51:08,13,11,1, 11.9,1,1, 7.956, 10550.141, 408.703, 52886.951 24/09/24,17:51:08,14,11,1, 11.9,1,1, 7.956, 10550.153, 408.702, 52886.978 24/09/24,17:51:08,15,11,1, 11.9,1,1, 7.956, 10550.137, 408.698, 52886.979 24/09/24,17:51:08,16,11,1, 11.9,1,1, 7.956, 10550.150, 408.684, 52886.975 24/09/24,17:51:08,17,11,1, 11.9,1,1, 7.956, 10550.152, 408.690, 52886.977 24/09/24,17:51:08,18,11,1, 11.9,1,1, 7.956, 10550.169, 408.703, 52886.961 24/09/24,17:51:08,19,11,1, 11.9,1,1, 7.956, 10550.161, 408.711, 52886.966 24/09/24,17:51:09,00,12,1, 11.9,1,1, 7.957, 10550.158, 408.711, 52886.966 24/09/24,17:51:09,01,12,1, 11.9,1,1, 7.957, 10550.152, 408.694, 52886.892 24/09/24,17:51:09,02,12,1, 11.9,1,1, 7.957, 10550.145, 408.687, 52886.905 24/09/24,17:51:09,03,12,1, 11.9,1,1, 7.957, 10550.148, 408.647, 52886.903 24/09/24,17:51:09,04,12,1, 11.9,1,1, 7.957, 10550.166, 408.672, 52886.881 24/09/24,17:51:09,05,12,1, 11.9,1,1, 7.957, 10550.145, 408.677, 52886.889 24/09/24,17:51:09,06,12,1, 11.9,1,1, 7.957, 10550.161, 408.680, 52886.924 24/09/24,17:51:09,07,12,1, 11.9,1,1, 7.957, 10550.122, 408.671, 52886.955 24/09/24,17:51:09,08,12,1, 11.9,1,1, 7.957, 10550.129, 408.674, 52886.975 24/09/24,17:51:09,09,12,1, 11.9,1,1, 7.957, 10550.159, 408.667, 52886.927 24/09/24,17:51:09,10,12,1, 11.9,1,1, 7.957, 10550.155, 408.686, 52886.948 24/09/24,17:51:09,11,12,1, 11.9,1,1, 7.957, 10550.143, 408.671, 52886.897 24/09/24,17:51:09,12,12,1, 11.9,1,1, 7.957, 10550.141, 408.660, 52886.923 24/09/24,17:51:09,13,12,1, 11.9,1,1, 7.957, 10550.147, 408.659, 52886.915 24/09/24,17:51:09,14,12,1, 11.9,1,1, 7.957, 10550.172, 408.643, 52886.935 24/09/24,17:51:09,15,12,1, 11.9,1,1, 7.957, 10550.158, 408.670, 52886.909 24/09/24,17:51:09,16,12,1, 11.9,1,1, 7.957, 10550.158, 408.633, 52886.914 24/09/24,17:51:09,17,12,1, 11.9,1,1, 7.957, 10550.160, 408.661, 52886.943 24/09/24,17:51:09,18,12,1, 11.9,1,1, 7.957, 10550.163, 408.627, 52886.871 24/09/24,17:51:09,19,12,1, 11.9,1,1, 7.957, 10550.160, 408.638, 52886.933 24/09/24,17:51:10,00,12,1, 12.0,1,1, 7.958, 10550.158, 408.638, 52886.933 24/09/24,17:51:10,01,12,1, 12.0,1,1, 7.958, 10550.169, 408.634, 52886.919 24/09/24,17:51:10,02,12,1, 12.0,1,1, 7.958, 10550.146, 408.641, 52886.904 24/09/24,17:51:10,03,12,1, 12.0,1,1, 7.958, 10550.134, 408.640, 52886.938 24/09/24,17:51:10,04,12,1, 12.0,1,1, 7.958, 10550.151, 408.659, 52886.938 24/09/24,17:51:10,05,12,1, 12.0,1,1, 7.958, 10550.150, 408.628, 52886.933 24/09/24,17:51:10,06,12,1, 12.0,1,1, 7.958, 10550.166, 408.648, 52886.927 24/09/24,17:51:10,07,12,1, 12.0,1,1, 7.958, 10550.154, 408.636, 52886.918 24/09/24,17:51:10,08,12,1, 12.0,1,1, 7.958, 10550.149, 408.624, 52886.925 24/09/24,17:51:10,09,12,1, 12.0,1,1, 7.958, 10550.151, 408.614, 52886.924 24/09/24,17:51:10,10,12,1, 12.0,1,1, 7.958, 10550.130, 408.640, 52886.927 24/09/24,17:51:10,11,12,1, 12.0,1,1, 7.958, 10550.158, 408.613, 52886.914 24/09/24,17:51:10,12,12,1, 12.0,1,1, 7.958, 10550.148, 408.621, 52886.950 24/09/24,17:51:10,13,12,1, 12.0,1,1, 7.958, 10550.149, 408.622, 52886.933 24/09/24,17:51:10,14,12,1, 12.0,1,1, 7.958, 10550.149, 408.618, 52886.930 24/09/24,17:51:10,15,12,1, 12.0,1,1, 7.958, 10550.157, 408.615, 52886.950 24/09/24,17:51:10,16,12,1, 12.0,1,1, 7.958, 10550.142, 408.634, 52886.953 24/09/24,17:51:10,17,12,1, 12.0,1,1, 7.958, 10550.141, 408.621, 52886.930 24/09/24,17:51:10,18,12,1, 12.0,1,1, 7.958, 10550.141, 408.623, 52886.918 24/09/24,17:51:10,19,12,1, 12.0,1,1, 7.958, 10550.153, 408.600, 52886.930 24/09/24,17:51:11,00,12,1, 11.9,1,1, 7.959, 10550.150, 408.600, 52886.930 24/09/24,17:51:11,01,12,1, 11.9,1,1, 7.959, 10550.141, 408.603, 52886.917 24/09/24,17:51:11,02,12,1, 11.9,1,1, 7.959, 10550.112, 408.589, 52886.926 24/09/24,17:51:11,03,12,1, 11.9,1,1, 7.959, 10550.118, 408.606, 52886.914 24/09/24,17:51:11,04,12,1, 11.9,1,1, 7.959, 10550.122, 408.602, 52886.897 24/09/24,17:51:11,05,12,1, 11.9,1,1, 7.959, 10550.109, 408.557, 52886.907 24/09/24,17:51:11,06,12,1, 11.9,1,1, 7.959, 10550.109, 408.591, 52886.919 24/09/24,17:51:11,07,12,1, 11.9,1,1, 7.959, 10550.114, 408.574, 52886.913 24/09/24,17:51:11,08,12,1, 11.9,1,1, 7.959, 10550.138, 408.579, 52886.933 24/09/24,17:51:11,09,12,1, 11.9,1,1, 7.959, 10550.101, 408.566, 52886.920 24/09/24,17:51:11,10,12,1, 11.9,1,1, 7.959, 10550.106, 408.569, 52886.911 24/09/24,17:51:11,11,12,1, 11.9,1,1, 7.959, 10550.109, 408.565, 52886.929 24/09/24,17:51:11,12,12,1, 11.9,1,1, 7.959, 10550.101, 408.591, 52886.934 24/09/24,17:51:11,13,12,1, 11.9,1,1, 7.959, 10550.104, 408.582, 52886.900 24/09/24,17:51:11,14,12,1, 11.9,1,1, 7.959, 10550.107, 408.582, 52886.904 24/09/24,17:51:11,15,12,1, 11.9,1,1, 7.959, 10550.098, 408.591, 52886.889 24/09/24,17:51:11,16,12,1, 11.9,1,1, 7.959, 10550.096, 408.577, 52886.904 24/09/24,17:51:11,17,12,1, 11.9,1,1, 7.959, 10550.087, 408.547, 52886.909 24/09/24,17:51:11,18,12,1, 11.9,1,1, 7.959, 10550.061, 408.562, 52886.937 24/09/24,17:51:11,19,12,1, 11.9,1,1, 7.959, 10550.075, 408.548, 52886.934 24/09/24,17:51:12,00,12,1, 11.9,1,1, 7.959, 10550.075, 408.548, 52886.934 24/09/24,17:51:12,01,12,1, 11.9,1,1, 7.959, 10550.076, 408.556, 52886.989 24/09/24,17:51:12,02,12,1, 11.9,1,1, 7.959, 10550.083, 408.568, 52886.927 24/09/24,17:51:12,03,12,1, 11.9,1,1, 7.959, 10550.092, 408.569, 52886.938 24/09/24,17:51:12,04,12,1, 11.9,1,1, 7.959, 10550.042, 408.560, 52886.921 24/09/24,17:51:12,05,12,1, 11.9,1,1, 7.959, 10550.068, 408.576, 52886.954 24/09/24,17:51:12,06,12,1, 11.9,1,1, 7.959, 10550.066, 408.553, 52886.939 24/09/24,17:51:12,07,12,1, 11.9,1,1, 7.959, 10550.082, 408.564, 52886.949 24/09/24,17:51:12,08,12,1, 11.9,1,1, 7.959, 10550.051, 408.563, 52886.938 24/09/24,17:51:12,09,12,1, 11.9,1,1, 7.959, 10550.054, 408.553, 52886.937 24/09/24,17:51:12,10,12,1, 11.9,1,1, 7.959, 10550.043, 408.527, 52886.917 24/09/24,17:51:12,11,12,1, 11.9,1,1, 7.959, 10550.048, 408.531, 52886.935 24/09/24,17:51:12,12,12,1, 11.9,1,1, 7.959, 10550.044, 408.535, 52886.952 24/09/24,17:51:12,13,12,1, 11.9,1,1, 7.959, 10550.014, 408.556, 52886.928 24/09/24,17:51:12,14,12,1, 11.9,1,1, 7.959, 10550.023, 408.546, 52886.920 24/09/24,17:51:12,15,12,1, 11.9,1,1, 7.959, 10550.042, 408.557, 52886.984 24/09/24,17:51:12,16,12,1, 11.9,1,1, 7.959, 10550.004, 408.528, 52886.900 24/09/24,17:51:12,17,12,1, 11.9,1,1, 7.959, 10549.992, 408.549, 52886.982 24/09/24,17:51:12,18,12,1, 11.9,1,1, 7.959, 10550.022, 408.550, 52886.927 24/09/24,17:51:12,19,12,1, 11.9,1,1, 7.959, 10550.001, 408.526, 52886.956 24/09/24,17:51:13,00,12,1, 11.9,1,1, 7.960, 10549.999, 408.526, 52886.956 24/09/24,17:51:13,01,12,1, 11.9,1,1, 7.960, 10550.033, 408.537, 52887.085 24/09/24,17:51:13,02,12,1, 11.9,1,1, 7.960, 10549.980, 408.534, 52886.891 24/09/24,17:51:13,03,12,1, 11.9,1,1, 7.960, 10549.956, 408.535, 52887.008 24/09/24,17:51:13,04,12,1, 11.9,1,1, 7.960, 10549.973, 408.546, 52886.957 24/09/24,17:51:13,05,12,1, 11.9,1,1, 7.960, 10549.987, 408.559, 52886.963 24/09/24,17:51:13,06,12,1, 11.9,1,1, 7.960, 10550.010, 408.549, 52886.915 24/09/24,17:51:13,07,12,1, 11.9,1,1, 7.960, 10549.970, 408.545, 52886.911 24/09/24,17:51:13,08,12,1, 11.9,1,1, 7.960, 10549.992, 408.537, 52886.944 24/09/24,17:51:13,09,12,1, 11.9,1,1, 7.960, 10549.970, 408.558, 52886.913 24/09/24,17:51:13,10,12,1, 11.9,1,1, 7.960, 10549.966, 408.556, 52887.035 24/09/24,17:51:13,11,12,1, 11.9,1,1, 7.960, 10549.980, 408.530, 52886.896 24/09/24,17:51:13,12,12,1, 11.9,1,1, 7.960, 10549.912, 408.552, 52886.999 24/09/24,17:51:13,13,12,1, 11.9,1,1, 7.960, 10549.952, 408.554, 52887.005 24/09/24,17:51:13,14,12,1, 11.9,1,1, 7.960, 10549.959, 408.544, 52886.999 24/09/24,17:51:13,15,12,1, 11.9,1,1, 7.960, 10549.961, 408.532, 52886.955 24/09/24,17:51:13,16,12,1, 11.9,1,1, 7.960, 10549.939, 408.546, 52886.953 24/09/24,17:51:13,17,12,1, 11.9,1,1, 7.960, 10549.939, 408.541, 52886.960 24/09/24,17:51:13,18,12,1, 11.9,1,1, 7.960, 10549.946, 408.546, 52886.915 24/09/24,17:51:13,19,12,1, 11.9,1,1, 7.960, 10549.944, 408.559, 52886.930 24/09/24,17:51:14,00,12,1, 11.9,1,1, 7.957, 10549.941, 408.559, 52886.930 24/09/24,17:51:14,01,12,1, 11.9,1,1, 7.957, 10549.932, 408.530, 52886.955 24/09/24,17:51:14,02,12,1, 11.9,1,1, 7.957, 10549.937, 408.523, 52886.907 24/09/24,17:51:14,03,12,1, 11.9,1,1, 7.957, 10549.906, 408.543, 52886.902 24/09/24,17:51:14,04,12,1, 11.9,1,1, 7.957, 10549.945, 408.533, 52886.919 24/09/24,17:51:14,05,12,1, 11.9,1,1, 7.957, 10549.911, 408.547, 52886.900 24/09/24,17:51:14,06,12,1, 11.9,1,1, 7.957, 10549.905, 408.534, 52886.905 24/09/24,17:51:14,07,12,1, 11.9,1,1, 7.957, 10549.923, 408.533, 52886.949 24/09/24,17:51:14,08,12,1, 11.9,1,1, 7.957, 10549.913, 408.533, 52886.876 24/09/24,17:51:14,09,12,1, 11.9,1,1, 7.957, 10549.919, 408.550, 52886.936 24/09/24,17:51:14,10,12,1, 11.9,1,1, 7.957, 10549.906, 408.544, 52886.930 24/09/24,17:51:14,11,12,1, 11.9,1,1, 7.957, 10549.893, 408.536, 52886.974 24/09/24,17:51:14,12,12,1, 11.9,1,1, 7.957, 10549.898, 408.551, 52886.956 24/09/24,17:51:14,13,12,1, 11.9,1,1, 7.957, 10549.919, 408.582, 52886.970 24/09/24,17:51:14,14,12,1, 11.9,1,1, 7.957, 10549.913, 408.583, 52886.946 24/09/24,17:51:14,15,12,1, 11.9,1,1, 7.957, 10549.893, 408.554, 52886.921 24/09/24,17:51:14,16,12,1, 11.9,1,1, 7.957, 10549.879, 408.550, 52886.942 24/09/24,17:51:14,17,12,1, 11.9,1,1, 7.957, 10549.909, 408.556, 52886.937 24/09/24,17:51:14,18,12,1, 11.9,1,1, 7.957, 10549.891, 408.567, 52886.965 24/09/24,17:51:14,19,12,1, 11.9,1,1, 7.957, 10549.894, 408.555, 52886.942 24/09/24,17:51:15,00,12,1, 11.9,1,1, 7.958, 10549.891, 408.555, 52886.942 24/09/24,17:51:15,01,12,1, 11.9,1,1, 7.958, 10549.878, 408.575, 52886.931 24/09/24,17:51:15,02,12,1, 11.9,1,1, 7.958, 10549.869, 408.579, 52886.908 24/09/24,17:51:15,03,12,1, 11.9,1,1, 7.958, 10549.849, 408.572, 52886.927 24/09/24,17:51:15,04,12,1, 11.9,1,1, 7.958, 10549.893, 408.567, 52886.950 24/09/24,17:51:15,05,12,1, 11.9,1,1, 7.958, 10549.854, 408.564, 52886.928 24/09/24,17:51:15,06,12,1, 11.9,1,1, 7.958, 10549.875, 408.562, 52886.935 24/09/24,17:51:15,07,12,1, 11.9,1,1, 7.958, 10549.848, 408.583, 52886.892 24/09/24,17:51:15,08,12,1, 11.9,1,1, 7.958, 10549.863, 408.590, 52886.917 24/09/24,17:51:15,09,12,1, 11.9,1,1, 7.958, 10549.852, 408.566, 52886.926 24/09/24,17:51:15,10,12,1, 11.9,1,1, 7.958, 10549.849, 408.591, 52886.942 24/09/24,17:51:15,11,12,1, 11.9,1,1, 7.958, 10549.835, 408.594, 52886.931 24/09/24,17:51:15,12,12,1, 11.9,1,1, 7.958, 10549.848, 408.570, 52886.929 24/09/24,17:51:15,13,12,1, 11.9,1,1, 7.958, 10549.859, 408.581, 52886.952 24/09/24,17:51:15,14,12,1, 11.9,1,1, 7.958, 10549.841, 408.580, 52886.945 24/09/24,17:51:15,15,12,1, 11.9,1,1, 7.958, 10549.839, 408.578, 52886.956 24/09/24,17:51:15,16,12,1, 11.9,1,1, 7.958, 10549.832, 408.628, 52886.970 24/09/24,17:51:15,17,12,1, 11.9,1,1, 7.958, 10549.836, 408.607, 52886.973 24/09/24,17:51:15,18,12,1, 11.9,1,1, 7.958, 10549.817, 408.595, 52886.970 24/09/24,17:51:15,19,12,1, 11.9,1,1, 7.958, 10549.828, 408.615, 52886.943 24/09/24,17:51:16,00,12,1, 11.9,1,1, 7.959, 10549.824, 408.615, 52886.943 24/09/24,17:51:16,01,12,1, 11.9,1,1, 7.959, 10549.830, 408.599, 52886.934 24/09/24,17:51:16,02,12,1, 11.9,1,1, 7.959, 10549.806, 408.611, 52886.963 24/09/24,17:51:16,03,12,1, 11.9,1,1, 7.959, 10549.797, 408.620, 52886.953 24/09/24,17:51:16,04,12,1, 11.9,1,1, 7.959, 10549.807, 408.607, 52886.936 24/09/24,17:51:16,05,12,1, 11.9,1,1, 7.959, 10549.791, 408.616, 52886.939 24/09/24,17:51:16,06,12,1, 11.9,1,1, 7.959, 10549.807, 408.585, 52886.935 24/09/24,17:51:16,07,12,1, 11.9,1,1, 7.959, 10549.793, 408.626, 52887.002 24/09/24,17:51:16,08,12,1, 11.9,1,1, 7.959, 10549.810, 408.613, 52887.009 24/09/24,17:51:16,09,12,1, 11.9,1,1, 7.959, 10549.782, 408.615, 52886.905 24/09/24,17:51:16,10,12,1, 11.9,1,1, 7.959, 10549.769, 408.629, 52886.983 24/09/24,17:51:16,11,12,1, 11.9,1,1, 7.959, 10549.806, 408.614, 52886.974 24/09/24,17:51:16,12,12,1, 11.9,1,1, 7.959, 10549.785, 408.628, 52886.906 24/09/24,17:51:16,13,12,1, 11.9,1,1, 7.959, 10549.807, 408.620, 52886.946 24/09/24,17:51:16,14,12,1, 11.9,1,1, 7.959, 10549.776, 408.633, 52886.919 24/09/24,17:51:16,15,12,1, 11.9,1,1, 7.959, 10549.788, 408.652, 52887.006 24/09/24,17:51:16,16,12,1, 11.9,1,1, 7.959, 10549.787, 408.633, 52887.018 24/09/24,17:51:16,17,12,1, 11.9,1,1, 7.959, 10549.768, 408.633, 52887.034 24/09/24,17:51:16,18,12,1, 11.9,1,1, 7.959, 10549.769, 408.627, 52886.964 24/09/24,17:51:16,19,12,1, 11.9,1,1, 7.959, 10549.743, 408.628, 52886.968 24/09/24,17:51:17,00,12,1, 11.8,1,1, 7.956, 10549.741, 408.628, 52886.968 24/09/24,17:51:17,01,12,1, 11.8,1,1, 7.956, 10549.743, 408.630, 52886.957 24/09/24,17:51:17,02,12,1, 11.8,1,1, 7.956, 10549.746, 408.624, 52886.963 24/09/24,17:51:17,03,12,1, 11.8,1,1, 7.956, 10549.725, 408.643, 52886.936 24/09/24,17:51:17,04,12,1, 11.8,1,1, 7.956, 10549.767, 408.656, 52886.981 24/09/24,17:51:17,05,12,1, 11.8,1,1, 7.956, 10549.745, 408.649, 52886.940 24/09/24,17:51:17,06,12,1, 11.8,1,1, 7.956, 10549.743, 408.659, 52886.926 24/09/24,17:51:17,07,12,1, 11.8,1,1, 7.956, 10549.757, 408.628, 52886.908 24/09/24,17:51:17,08,12,1, 11.8,1,1, 7.956, 10549.704, 408.664, 52887.013 24/09/24,17:51:17,09,12,1, 11.8,1,1, 7.956, 10549.739, 408.649, 52886.944 24/09/24,17:51:17,10,12,1, 11.8,1,1, 7.956, 10549.722, 408.645, 52886.951 24/09/24,17:51:17,11,12,1, 11.8,1,1, 7.956, 10549.707, 408.670, 52886.981 24/09/24,17:51:17,12,12,1, 11.8,1,1, 7.956, 10549.734, 408.657, 52886.929 24/09/24,17:51:17,13,12,1, 11.8,1,1, 7.956, 10549.712, 408.653, 52887.043 24/09/24,17:51:17,14,12,1, 11.8,1,1, 7.956, 10549.696, 408.655, 52886.978 24/09/24,17:51:17,15,12,1, 11.8,1,1, 7.956, 10549.702, 408.660, 52886.994 24/09/24,17:51:17,16,12,1, 11.8,1,1, 7.956, 10549.708, 408.657, 52886.915 24/09/24,17:51:17,17,12,1, 11.8,1,1, 7.956, 10549.688, 408.665, 52887.004 24/09/24,17:51:17,18,12,1, 11.8,1,1, 7.956, 10549.710, 408.640, 52886.991 24/09/24,17:51:17,19,12,1, 11.8,1,1, 7.956, 10549.705, 408.660, 52887.019 24/09/24,17:51:18,00,11,1, 11.9,1,1, 7.958, 10549.699, 408.660, 52887.019 24/09/24,17:51:18,01,11,1, 11.9,1,1, 7.958, 10549.665, 408.676, 52886.981 24/09/24,17:51:18,02,11,1, 11.9,1,1, 7.958, 10549.719, 408.680, 52886.898 24/09/24,17:51:18,03,11,1, 11.9,1,1, 7.958, 10549.680, 408.667, 52886.928 24/09/24,17:51:18,04,11,1, 11.9,1,1, 7.958, 10549.679, 408.668, 52886.910 24/09/24,17:51:18,05,11,1, 11.9,1,1, 7.958, 10549.683, 408.679, 52886.890 24/09/24,17:51:18,06,11,1, 11.9,1,1, 7.958, 10549.665, 408.676, 52886.891 24/09/24,17:51:18,07,11,1, 11.9,1,1, 7.958, 10549.676, 408.676, 52887.006 24/09/24,17:51:18,08,11,1, 11.9,1,1, 7.958, 10549.658, 408.684, 52886.944 24/09/24,17:51:18,09,11,1, 11.9,1,1, 7.958, 10549.649, 408.669, 52886.933 24/09/24,17:51:18,10,11,1, 11.9,1,1, 7.958, 10549.674, 408.669, 52886.970 24/09/24,17:51:18,11,11,1, 11.9,1,1, 7.958, 10549.656, 408.684, 52886.908 24/09/24,17:51:18,12,11,1, 11.9,1,1, 7.958, 10549.629, 408.676, 52886.998 24/09/24,17:51:18,13,11,1, 11.9,1,1, 7.958, 10549.671, 408.673, 52886.949 24/09/24,17:51:18,14,11,1, 11.9,1,1, 7.958, 10549.642, 408.671, 52886.908 24/09/24,17:51:18,15,11,1, 11.9,1,1, 7.958, 10549.635, 408.676, 52886.961 24/09/24,17:51:18,16,11,1, 11.9,1,1, 7.958, 10549.645, 408.683, 52886.951 24/09/24,17:51:18,17,11,1, 11.9,1,1, 7.958, 10549.635, 408.668, 52886.941 24/09/24,17:51:18,18,11,1, 11.9,1,1, 7.958, 10549.629, 408.669, 52886.943 24/09/24,17:51:18,19,11,1, 11.9,1,1, 7.958, 10549.630, 408.680, 52886.897 24/09/24,17:51:19,00,11,1, 11.9,1,1, 7.959, 10549.624, 408.680, 52886.897 24/09/24,17:51:19,01,11,1, 11.9,1,1, 7.959, 10549.618, 408.682, 52886.931 24/09/24,17:51:19,02,11,1, 11.9,1,1, 7.959, 10549.624, 408.673, 52886.929 24/09/24,17:51:19,03,11,1, 11.9,1,1, 7.959, 10549.648, 408.692, 52886.929 24/09/24,17:51:19,04,11,1, 11.9,1,1, 7.959, 10549.620, 408.661, 52886.937 24/09/24,17:51:19,05,11,1, 11.9,1,1, 7.959, 10549.620, 408.677, 52886.960 24/09/24,17:51:19,06,11,1, 11.9,1,1, 7.959, 10549.591, 408.682, 52886.905 24/09/24,17:51:19,07,11,1, 11.9,1,1, 7.959, 10549.615, 408.678, 52886.942 24/09/24,17:51:19,08,11,1, 11.9,1,1, 7.959, 10549.635, 408.676, 52886.924 24/09/24,17:51:19,09,11,1, 11.9,1,1, 7.959, 10549.642, 408.675, 52886.814 24/09/24,17:51:19,10,11,1, 11.9,1,1, 7.959, 10549.612, 408.671, 52886.876 24/09/24,17:51:19,11,11,1, 11.9,1,1, 7.959, 10549.570, 408.700, 52886.901 24/09/24,17:51:19,12,11,1, 11.9,1,1, 7.959, 10549.616, 408.686, 52886.894 24/09/24,17:51:19,13,11,1, 11.9,1,1, 7.959, 10549.606, 408.686, 52886.906 24/09/24,17:51:19,14,11,1, 11.9,1,1, 7.959, 10549.617, 408.688, 52886.917 24/09/24,17:51:19,15,11,1, 11.9,1,1, 7.959, 10549.620, 408.688, 52886.900 24/09/24,17:51:19,16,11,1, 11.9,1,1, 7.959, 10549.603, 408.690, 52886.919 24/09/24,17:51:19,17,11,1, 11.9,1,1, 7.959, 10549.598, 408.680, 52886.903 24/09/24,17:51:19,18,11,1, 11.9,1,1, 7.959, 10549.599, 408.693, 52886.887 24/09/24,17:51:19,19,11,1, 11.9,1,1, 7.959, 10549.594, 408.682, 52886.925 24/09/24,17:51:20,00,11,1, 11.9,1,1, 7.960, 10549.591, 408.682, 52886.925 24/09/24,17:51:20,01,11,1, 11.9,1,1, 7.960, 10549.602, 408.701, 52886.918 24/09/24,17:51:20,02,11,1, 11.9,1,1, 7.960, 10549.602, 408.715, 52886.941 24/09/24,17:51:20,03,11,1, 11.9,1,1, 7.960, 10549.597, 408.693, 52886.920 24/09/24,17:51:20,04,11,1, 11.9,1,1, 7.960, 10549.610, 408.696, 52886.937 24/09/24,17:51:20,05,11,1, 11.9,1,1, 7.960, 10549.619, 408.695, 52886.899 24/09/24,17:51:20,06,11,1, 11.9,1,1, 7.960, 10549.605, 408.707, 52886.919 24/09/24,17:51:20,07,11,1, 11.9,1,1, 7.960, 10549.576, 408.703, 52886.907 24/09/24,17:51:20,08,11,1, 11.9,1,1, 7.960, 10549.607, 408.696, 52886.921 24/09/24,17:51:20,09,11,1, 11.9,1,1, 7.960, 10549.592, 408.698, 52886.887 24/09/24,17:51:20,10,11,1, 11.9,1,1, 7.960, 10549.594, 408.684, 52886.915 24/09/24,17:51:20,11,11,1, 11.9,1,1, 7.960, 10549.610, 408.661, 52886.929 24/09/24,17:51:20,12,11,1, 11.9,1,1, 7.960, 10549.586, 408.691, 52886.871 24/09/24,17:51:20,13,11,1, 11.9,1,1, 7.960, 10549.594, 408.693, 52886.906 24/09/24,17:51:20,14,11,1, 11.9,1,1, 7.960, 10549.617, 408.697, 52886.915 24/09/24,17:51:20,15,11,1, 11.9,1,1, 7.960, 10549.607, 408.691, 52886.922 24/09/24,17:51:20,16,11,1, 11.9,1,1, 7.960, 10549.598, 408.695, 52886.912 24/09/24,17:51:20,17,11,1, 11.9,1,1, 7.960, 10549.601, 408.704, 52886.905 24/09/24,17:51:20,18,11,1, 11.9,1,1, 7.960, 10549.617, 408.705, 52886.931 24/09/24,17:51:20,19,11,1, 11.9,1,1, 7.960, 10549.612, 408.679, 52886.930 24/09/24,17:51:21,00,11,1, 11.9,1,1, 7.955, 10549.607, 408.679, 52886.930 24/09/24,17:51:21,01,11,1, 11.9,1,1, 7.955, 10549.600, 408.712, 52886.883 24/09/24,17:51:21,02,11,1, 11.9,1,1, 7.955, 10549.603, 408.687, 52886.893 24/09/24,17:51:21,03,11,1, 11.9,1,1, 7.955, 10549.568, 408.705, 52886.937 24/09/24,17:51:21,04,11,1, 11.9,1,1, 7.955, 10549.613, 408.705, 52886.897 24/09/24,17:51:21,05,11,1, 11.9,1,1, 7.955, 10549.575, 408.704, 52886.885 24/09/24,17:51:21,06,11,1, 11.9,1,1, 7.955, 10549.571, 408.682, 52886.878 24/09/24,17:51:21,07,11,1, 11.9,1,1, 7.955, 10549.592, 408.703, 52886.878 24/09/24,17:51:21,08,11,1, 11.9,1,1, 7.955, 10549.579, 408.680, 52886.877 24/09/24,17:51:21,09,11,1, 11.9,1,1, 7.955, 10549.599, 408.685, 52886.895 24/09/24,17:51:21,10,11,1, 11.9,1,1, 7.955, 10549.622, 408.692, 52886.873 24/09/24,17:51:21,11,11,1, 11.9,1,1, 7.955, 10549.585, 408.698, 52886.893 24/09/24,17:51:21,12,11,1, 11.9,1,1, 7.955, 10549.593, 408.698, 52886.902 24/09/24,17:51:21,13,11,1, 11.9,1,1, 7.955, 10549.597, 408.698, 52886.881 24/09/24,17:51:21,14,11,1, 11.9,1,1, 7.955, 10549.585, 408.682, 52886.864 24/09/24,17:51:21,15,11,1, 11.9,1,1, 7.955, 10549.588, 408.675, 52886.865 24/09/24,17:51:21,16,11,1, 11.9,1,1, 7.955, 10549.587, 408.685, 52886.899 24/09/24,17:51:21,17,11,1, 11.9,1,1, 7.955, 10549.578, 408.659, 52886.872 24/09/24,17:51:21,18,11,1, 11.9,1,1, 7.955, 10549.584, 408.668, 52886.834 24/09/24,17:51:21,19,11,1, 11.9,1,1, 7.955, 10549.588, 408.685, 52886.898 24/09/24,17:51:22,00,11,1, 11.9,1,1, 7.959, 10549.582, 408.685, 52886.898 24/09/24,17:51:22,01,11,1, 11.9,1,1, 7.959, 10549.593, 408.677, 52886.846 24/09/24,17:51:22,02,11,1, 11.9,1,1, 7.959, 10549.589, 408.689, 52886.895 24/09/24,17:51:22,03,11,1, 11.9,1,1, 7.959, 10549.584, 408.692, 52886.916 24/09/24,17:51:22,04,11,1, 11.9,1,1, 7.959, 10549.583, 408.688, 52886.900 24/09/24,17:51:22,05,11,1, 11.9,1,1, 7.959, 10549.617, 408.693, 52886.898 24/09/24,17:51:22,06,11,1, 11.9,1,1, 7.959, 10549.603, 408.679, 52886.914 24/09/24,17:51:22,07,11,1, 11.9,1,1, 7.959, 10549.601, 408.660, 52886.860 24/09/24,17:51:22,08,11,1, 11.9,1,1, 7.959, 10549.589, 408.670, 52886.878 24/09/24,17:51:22,09,11,1, 11.9,1,1, 7.959, 10549.568, 408.681, 52886.895 24/09/24,17:51:22,10,11,1, 11.9,1,1, 7.959, 10549.591, 408.676, 52886.894 24/09/24,17:51:22,11,11,1, 11.9,1,1, 7.959, 10549.595, 408.670, 52886.901 24/09/24,17:51:22,12,11,1, 11.9,1,1, 7.959, 10549.595, 408.714, 52886.885 24/09/24,17:51:22,13,11,1, 11.9,1,1, 7.959, 10549.582, 408.666, 52886.883 24/09/24,17:51:22,14,11,1, 11.9,1,1, 7.959, 10549.581, 408.674, 52886.890 24/09/24,17:51:22,15,11,1, 11.9,1,1, 7.959, 10549.582, 408.677, 52886.880 24/09/24,17:51:22,16,11,1, 11.9,1,1, 7.959, 10549.564, 408.682, 52886.870 24/09/24,17:51:22,17,11,1, 11.9,1,1, 7.959, 10549.599, 408.674, 52886.883 24/09/24,17:51:22,18,11,1, 11.9,1,1, 7.959, 10549.578, 408.686, 52886.858 24/09/24,17:51:22,19,11,1, 11.9,1,1, 7.959, 10549.576, 408.686, 52886.903 24/09/24,17:51:23,00,11,1, 11.9,1,1, 7.958, 10549.574, 408.686, 52886.903 24/09/24,17:51:23,01,11,1, 11.9,1,1, 7.958, 10549.578, 408.664, 52886.883 24/09/24,17:51:23,02,11,1, 11.9,1,1, 7.958, 10549.600, 408.676, 52886.908 24/09/24,17:51:23,03,11,1, 11.9,1,1, 7.958, 10549.619, 408.674, 52886.878 24/09/24,17:51:23,04,11,1, 11.9,1,1, 7.958, 10549.581, 408.673, 52886.904 24/09/24,17:51:23,05,11,1, 11.9,1,1, 7.958, 10549.588, 408.674, 52886.903 24/09/24,17:51:23,06,11,1, 11.9,1,1, 7.958, 10549.601, 408.709, 52886.901 24/09/24,17:51:23,07,11,1, 11.9,1,1, 7.958, 10549.568, 408.691, 52886.883 24/09/24,17:51:23,08,11,1, 11.9,1,1, 7.958, 10549.582, 408.685, 52886.893 24/09/24,17:51:23,09,11,1, 11.9,1,1, 7.958, 10549.604, 408.674, 52886.888 24/09/24,17:51:23,10,11,1, 11.9,1,1, 7.958, 10549.594, 408.692, 52886.939 24/09/24,17:51:23,11,11,1, 11.9,1,1, 7.958, 10549.567, 408.667, 52886.868 24/09/24,17:51:23,12,11,1, 11.9,1,1, 7.958, 10549.560, 408.683, 52886.867 24/09/24,17:51:23,13,11,1, 11.9,1,1, 7.958, 10549.584, 408.689, 52886.884 24/09/24,17:51:23,14,11,1, 11.9,1,1, 7.958, 10549.571, 408.667, 52886.901 24/09/24,17:51:23,15,11,1, 11.9,1,1, 7.958, 10549.566, 408.666, 52886.893 24/09/24,17:51:23,16,11,1, 11.9,1,1, 7.958, 10549.581, 408.684, 52886.918 24/09/24,17:51:23,17,11,1, 11.9,1,1, 7.958, 10549.539, 408.669, 52886.866 24/09/24,17:51:23,18,11,1, 11.9,1,1, 7.958, 10549.588, 408.657, 52886.904 24/09/24,17:51:23,19,11,1, 11.9,1,1, 7.958, 10549.583, 408.683, 52886.880 24/09/24,17:51:24,00,11,1, 11.8,1,1, 7.960, 10549.582, 408.683, 52886.880 24/09/24,17:51:24,01,11,1, 11.8,1,1, 7.960, 10549.580, 408.689, 52886.856 24/09/24,17:51:24,02,11,1, 11.8,1,1, 7.960, 10549.593, 408.673, 52886.889 24/09/24,17:51:24,03,11,1, 11.8,1,1, 7.960, 10549.567, 408.679, 52886.861 24/09/24,17:51:24,04,11,1, 11.8,1,1, 7.960, 10549.576, 408.676, 52886.856 24/09/24,17:51:24,05,11,1, 11.8,1,1, 7.960, 10549.599, 408.651, 52886.900 24/09/24,17:51:24,06,11,1, 11.8,1,1, 7.960, 10549.563, 408.716, 52886.906 24/09/24,17:51:24,07,11,1, 11.8,1,1, 7.960, 10549.588, 408.696, 52886.683 24/09/24,17:51:24,08,11,1, 11.8,1,1, 7.960, 10549.585, 408.680, 52886.838 24/09/24,17:51:24,09,11,1, 11.8,1,1, 7.960, 10549.546, 408.690, 52886.852 24/09/24,17:51:24,10,11,1, 11.8,1,1, 7.960, 10549.588, 408.691, 52886.861 24/09/24,17:51:24,11,11,1, 11.8,1,1, 7.960, 10549.589, 408.686, 52886.868 24/09/24,17:51:24,12,11,1, 11.8,1,1, 7.960, 10549.576, 408.686, 52886.899 24/09/24,17:51:24,13,11,1, 11.8,1,1, 7.960, 10549.559, 408.689, 52886.892 24/09/24,17:51:24,14,11,1, 11.8,1,1, 7.960, 10549.577, 408.684, 52886.889 24/09/24,17:51:24,15,11,1, 11.8,1,1, 7.960, 10549.560, 408.693, 52886.877 24/09/24,17:51:24,16,11,1, 11.8,1,1, 7.960, 10549.584, 408.687, 52886.873 24/09/24,17:51:24,17,11,1, 11.8,1,1, 7.960, 10549.568, 408.671, 52886.812 24/09/24,17:51:24,18,11,1, 11.8,1,1, 7.960, 10549.557, 408.667, 52886.912 24/09/24,17:51:24,19,11,1, 11.8,1,1, 7.960, 10549.542, 408.668, 52886.900 24/09/24,17:51:25,00,11,1, 11.9,1,1, 7.957, 10549.541, 408.668, 52886.900 24/09/24,17:51:25,01,11,1, 11.9,1,1, 7.957, 10549.565, 408.695, 52886.883 24/09/24,17:51:25,02,11,1, 11.9,1,1, 7.957, 10549.548, 408.670, 52886.835 24/09/24,17:51:25,03,11,1, 11.9,1,1, 7.957, 10549.559, 408.679, 52886.915 24/09/24,17:51:25,04,11,1, 11.9,1,1, 7.957, 10549.557, 408.683, 52886.866 24/09/24,17:51:25,05,11,1, 11.9,1,1, 7.957, 10549.550, 408.681, 52886.887 24/09/24,17:51:25,06,11,1, 11.9,1,1, 7.957, 10549.549, 408.696, 52886.906 24/09/24,17:51:25,07,11,1, 11.9,1,1, 7.957, 10549.549, 408.669, 52886.910 24/09/24,17:51:25,08,11,1, 11.9,1,1, 7.957, 10549.578, 408.686, 52886.928 24/09/24,17:51:25,09,11,1, 11.9,1,1, 7.957, 10549.570, 408.684, 52886.856 24/09/24,17:51:25,10,11,1, 11.9,1,1, 7.957, 10549.542, 408.682, 52886.883 24/09/24,17:51:25,11,11,1, 11.9,1,1, 7.957, 10549.549, 408.692, 52886.799 24/09/24,17:51:25,12,11,1, 11.9,1,1, 7.957, 10549.557, 408.710, 52886.909 24/09/24,17:51:25,13,11,1, 11.9,1,1, 7.957, 10549.545, 408.690, 52886.843 24/09/24,17:51:25,14,11,1, 11.9,1,1, 7.957, 10549.559, 408.699, 52886.860 24/09/24,17:51:25,15,11,1, 11.9,1,1, 7.957, 10549.586, 408.685, 52886.940 24/09/24,17:51:25,16,11,1, 11.9,1,1, 7.957, 10549.570, 408.693, 52886.867 24/09/24,17:51:25,17,11,1, 11.9,1,1, 7.957, 10549.566, 408.704, 52886.914 24/09/24,17:51:25,18,11,1, 11.9,1,1, 7.957, 10549.555, 408.708, 52886.933 24/09/24,17:51:25,19,11,1, 11.9,1,1, 7.957, 10549.552, 408.696, 52886.950 24/09/24,17:51:26,00,11,1, 12.0,1,1, 7.958, 10549.549, 408.696, 52886.950 24/09/24,17:51:26,01,11,1, 12.0,1,1, 7.958, 10549.575, 408.690, 52886.945 24/09/24,17:51:26,02,11,1, 12.0,1,1, 7.958, 10549.551, 408.724, 52886.918 24/09/24,17:51:26,03,11,1, 12.0,1,1, 7.958, 10549.564, 408.698, 52886.934 24/09/24,17:51:26,04,11,1, 12.0,1,1, 7.958, 10549.566, 408.690, 52886.842 24/09/24,17:51:26,05,11,1, 12.0,1,1, 7.958, 10549.553, 408.676, 52886.854 24/09/24,17:51:26,06,11,1, 12.0,1,1, 7.958, 10549.554, 408.700, 52886.880 24/09/24,17:51:26,07,11,1, 12.0,1,1, 7.958, 10549.559, 408.684, 52886.891 24/09/24,17:51:26,08,11,1, 12.0,1,1, 7.958, 10549.553, 408.699, 52886.871 24/09/24,17:51:26,09,11,1, 12.0,1,1, 7.958, 10549.550, 408.716, 52886.913 24/09/24,17:51:26,10,11,1, 12.0,1,1, 7.958, 10549.566, 408.700, 52886.875 24/09/24,17:51:26,11,11,1, 12.0,1,1, 7.958, 10549.565, 408.695, 52886.918 24/09/24,17:51:26,12,11,1, 12.0,1,1, 7.958, 10549.577, 408.710, 52886.887 24/09/24,17:51:26,13,11,1, 12.0,1,1, 7.958, 10549.576, 408.705, 52886.868 24/09/24,17:51:26,14,11,1, 12.0,1,1, 7.958, 10549.559, 408.705, 52886.859 24/09/24,17:51:26,15,11,1, 12.0,1,1, 7.958, 10549.552, 408.703, 52886.891 24/09/24,17:51:26,16,11,1, 12.0,1,1, 7.958, 10549.559, 408.726, 52886.910 24/09/24,17:51:26,17,11,1, 12.0,1,1, 7.958, 10549.558, 408.719, 52886.849 24/09/24,17:51:26,18,11,1, 12.0,1,1, 7.958, 10549.557, 408.716, 52886.844 24/09/24,17:51:26,19,11,1, 12.0,1,1, 7.958, 10549.559, 408.725, 52886.855 24/09/24,17:51:27,00,11,1, 11.9,1,1, 7.957, 10549.557, 408.725, 52886.855 24/09/24,17:51:27,01,11,1, 11.9,1,1, 7.957, 10549.569, 408.697, 52886.884 24/09/24,17:51:27,02,11,1, 11.9,1,1, 7.957, 10549.561, 408.733, 52886.851 24/09/24,17:51:27,03,11,1, 11.9,1,1, 7.957, 10549.556, 408.733, 52886.874 24/09/24,17:51:27,04,11,1, 11.9,1,1, 7.957, 10549.563, 408.705, 52886.857 24/09/24,17:51:27,05,11,1, 11.9,1,1, 7.957, 10549.555, 408.730, 52886.892 24/09/24,17:51:27,06,11,1, 11.9,1,1, 7.957, 10549.549, 408.727, 52886.911 24/09/24,17:51:27,07,11,1, 11.9,1,1, 7.957, 10549.558, 408.726, 52886.869 24/09/24,17:51:27,08,11,1, 11.9,1,1, 7.957, 10549.547, 408.723, 52886.849 24/09/24,17:51:27,09,11,1, 11.9,1,1, 7.957, 10549.558, 408.741, 52886.903 24/09/24,17:51:27,10,11,1, 11.9,1,1, 7.957, 10549.561, 408.696, 52886.854 24/09/24,17:51:27,11,11,1, 11.9,1,1, 7.957, 10549.547, 408.718, 52886.872 24/09/24,17:51:27,12,11,1, 11.9,1,1, 7.957, 10549.560, 408.730, 52886.854 24/09/24,17:51:27,13,11,1, 11.9,1,1, 7.957, 10549.570, 408.703, 52886.887 24/09/24,17:51:27,14,11,1, 11.9,1,1, 7.957, 10549.543, 408.718, 52886.836 24/09/24,17:51:27,15,11,1, 11.9,1,1, 7.957, 10549.580, 408.705, 52886.847 24/09/24,17:51:27,16,11,1, 11.9,1,1, 7.957, 10549.548, 408.699, 52886.849 24/09/24,17:51:27,17,11,1, 11.9,1,1, 7.957, 10549.575, 408.700, 52886.868 24/09/24,17:51:27,18,11,1, 11.9,1,1, 7.957, 10549.549, 408.697, 52886.865 24/09/24,17:51:27,19,11,1, 11.9,1,1, 7.957, 10549.572, 408.727, 52886.857 24/09/24,17:51:28,00,10,1, 11.9,1,1, 7.956, 10549.566, 408.727, 52886.857 24/09/24,17:51:28,01,10,1, 11.9,1,1, 7.956, 10549.584, 408.727, 52886.857 24/09/24,17:51:28,02,10,1, 11.9,1,1, 7.956, 10549.572, 408.710, 52886.892 24/09/24,17:51:28,03,10,1, 11.9,1,1, 7.956, 10549.564, 408.713, 52886.846 24/09/24,17:51:28,04,10,1, 11.9,1,1, 7.956, 10549.593, 408.717, 52886.849 24/09/24,17:51:28,05,10,1, 11.9,1,1, 7.956, 10549.588, 408.729, 52886.866 24/09/24,17:51:28,06,10,1, 11.9,1,1, 7.956, 10549.567, 408.719, 52886.840 24/09/24,17:51:28,07,10,1, 11.9,1,1, 7.956, 10549.617, 408.724, 52886.854 24/09/24,17:51:28,08,10,1, 11.9,1,1, 7.956, 10549.581, 408.712, 52886.686 24/09/24,17:51:28,09,10,1, 11.9,1,1, 7.956, 10549.561, 408.714, 52886.944 24/09/24,17:51:28,10,10,1, 11.9,1,1, 7.956, 10549.584, 408.704, 52886.894 24/09/24,17:51:28,11,10,1, 11.9,1,1, 7.956, 10549.576, 408.723, 52886.936 24/09/24,17:51:28,12,10,1, 11.9,1,1, 7.956, 10549.565, 408.730, 52886.855 24/09/24,17:51:28,13,10,1, 11.9,1,1, 7.956, 10549.575, 408.745, 52886.871 24/09/24,17:51:28,14,10,1, 11.9,1,1, 7.956, 10549.590, 408.713, 52886.885 24/09/24,17:51:28,15,10,1, 11.9,1,1, 7.956, 10549.578, 408.716, 52886.846 24/09/24,17:51:28,16,10,1, 11.9,1,1, 7.956, 10549.577, 408.739, 52886.875 24/09/24,17:51:28,17,10,1, 11.9,1,1, 7.956, 10549.599, 408.753, 52886.885 24/09/24,17:51:28,18,10,1, 11.9,1,1, 7.956, 10549.560, 408.741, 52886.859 24/09/24,17:51:28,19,10,1, 11.9,1,1, 7.956, 10549.574, 408.761, 52886.854 24/09/24,17:51:29,00,10,1, 11.9,1,1, 7.957, 10549.574, 408.761, 52886.854 24/09/24,17:51:29,01,10,1, 11.9,1,1, 7.957, 10549.574, 408.753, 52886.887 24/09/24,17:51:29,02,10,1, 11.9,1,1, 7.957, 10549.574, 408.731, 52886.865 24/09/24,17:51:29,03,10,1, 11.9,1,1, 7.957, 10549.572, 408.751, 52886.874 24/09/24,17:51:29,04,10,1, 11.9,1,1, 7.957, 10549.576, 408.728, 52886.840 24/09/24,17:51:29,05,10,1, 11.9,1,1, 7.957, 10549.586, 408.742, 52886.886 24/09/24,17:51:29,06,10,1, 11.9,1,1, 7.957, 10549.573, 408.753, 52886.852 24/09/24,17:51:29,07,10,1, 11.9,1,1, 7.957, 10549.583, 408.753, 52886.833 24/09/24,17:51:29,08,10,1, 11.9,1,1, 7.957, 10549.576, 408.746, 52886.897 24/09/24,17:51:29,09,10,1, 11.9,1,1, 7.957, 10549.606, 408.763, 52886.883 24/09/24,17:51:29,10,10,1, 11.9,1,1, 7.957, 10549.590, 408.758, 52886.865 24/09/24,17:51:29,11,10,1, 11.9,1,1, 7.957, 10549.573, 408.744, 52886.862 24/09/24,17:51:29,12,10,1, 11.9,1,1, 7.957, 10549.610, 408.748, 52886.873 24/09/24,17:51:29,13,10,1, 11.9,1,1, 7.957, 10549.598, 408.734, 52886.889 24/09/24,17:51:29,14,10,1, 11.9,1,1, 7.957, 10549.580, 408.748, 52886.861 24/09/24,17:51:29,15,10,1, 11.9,1,1, 7.957, 10549.581, 408.754, 52886.859 24/09/24,17:51:29,16,10,1, 11.9,1,1, 7.957, 10549.606, 408.761, 52886.897 24/09/24,17:51:29,17,10,1, 11.9,1,1, 7.957, 10549.592, 408.748, 52886.835 24/09/24,17:51:29,18,10,1, 11.9,1,1, 7.957, 10549.599, 408.758, 52886.845 24/09/24,17:51:29,19,10,1, 11.9,1,1, 7.957, 10549.592, 408.777, 52886.816 24/09/24,17:51:30,00,11,1, 11.9,1,1, 7.956, 10549.591, 408.777, 52886.816 24/09/24,17:51:30,01,11,1, 11.9,1,1, 7.956, 10549.623, 408.753, 52886.890 24/09/24,17:51:30,02,11,1, 11.9,1,1, 7.956, 10549.615, 408.771, 52886.806 24/09/24,17:51:30,03,11,1, 11.9,1,1, 7.956, 10549.605, 408.755, 52886.910 24/09/24,17:51:30,04,11,1, 11.9,1,1, 7.956, 10549.596, 408.740, 52886.887 24/09/24,17:51:30,05,11,1, 11.9,1,1, 7.956, 10549.593, 408.761, 52886.874 24/09/24,17:51:30,06,11,1, 11.9,1,1, 7.956, 10549.597, 408.749, 52886.914 24/09/24,17:51:30,07,11,1, 11.9,1,1, 7.956, 10549.595, 408.755, 52886.896 24/09/24,17:51:30,08,11,1, 11.9,1,1, 7.956, 10549.623, 408.764, 52886.873 24/09/24,17:51:30,09,11,1, 11.9,1,1, 7.956, 10549.612, 408.762, 52886.841 24/09/24,17:51:30,10,11,1, 11.9,1,1, 7.956, 10549.608, 408.745, 52886.826 24/09/24,17:51:30,11,11,1, 11.9,1,1, 7.956, 10549.616, 408.753, 52886.799 24/09/24,17:51:30,12,11,1, 11.9,1,1, 7.956, 10549.619, 408.735, 52886.881 24/09/24,17:51:30,13,11,1, 11.9,1,1, 7.956, 10549.603, 408.739, 52886.833 24/09/24,17:51:30,14,11,1, 11.9,1,1, 7.956, 10549.640, 408.730, 52886.826 24/09/24,17:51:30,15,11,1, 11.9,1,1, 7.956, 10549.626, 408.746, 52886.802 24/09/24,17:51:30,16,11,1, 11.9,1,1, 7.956, 10549.611, 408.725, 52886.851 24/09/24,17:51:30,17,11,1, 11.9,1,1, 7.956, 10549.626, 408.727, 52886.857 24/09/24,17:51:30,18,11,1, 11.9,1,1, 7.956, 10549.609, 408.736, 52886.816 24/09/24,17:51:30,19,11,1, 11.9,1,1, 7.956, 10549.597, 408.741, 52886.845 24/09/24,17:51:31,00,11,1, 11.9,1,1, 7.960, 10549.591, 408.741, 52886.845 24/09/24,17:51:31,01,11,1, 11.9,1,1, 7.960, 10549.614, 408.729, 52886.791 24/09/24,17:51:31,02,11,1, 11.9,1,1, 7.960, 10549.621, 408.738, 52886.823 24/09/24,17:51:31,03,11,1, 11.9,1,1, 7.960, 10549.617, 408.727, 52886.814 24/09/24,17:51:31,04,11,1, 11.9,1,1, 7.960, 10549.639, 408.741, 52886.788 24/09/24,17:51:31,05,11,1, 11.9,1,1, 7.960, 10549.650, 408.731, 52886.805 24/09/24,17:51:31,06,11,1, 11.9,1,1, 7.960, 10549.638, 408.731, 52886.800 24/09/24,17:51:31,07,11,1, 11.9,1,1, 7.960, 10549.653, 408.722, 52886.823 24/09/24,17:51:31,08,11,1, 11.9,1,1, 7.960, 10549.644, 408.742, 52886.804 24/09/24,17:51:31,09,11,1, 11.9,1,1, 7.960, 10549.630, 408.744, 52886.803 24/09/24,17:51:31,10,11,1, 11.9,1,1, 7.960, 10549.651, 408.727, 52886.790 24/09/24,17:51:31,11,11,1, 11.9,1,1, 7.960, 10549.610, 408.725, 52886.812 24/09/24,17:51:31,12,11,1, 11.9,1,1, 7.960, 10549.635, 408.750, 52886.806 24/09/24,17:51:31,13,11,1, 11.9,1,1, 7.960, 10549.639, 408.718, 52886.806 24/09/24,17:51:31,14,11,1, 11.9,1,1, 7.960, 10549.625, 408.724, 52886.761 24/09/24,17:51:31,15,11,1, 11.9,1,1, 7.960, 10549.645, 408.728, 52886.765 24/09/24,17:51:31,16,11,1, 11.9,1,1, 7.960, 10549.656, 408.743, 52886.787 24/09/24,17:51:31,17,11,1, 11.9,1,1, 7.960, 10549.651, 408.731, 52886.819 24/09/24,17:51:31,18,11,1, 11.9,1,1, 7.960, 10549.633, 408.708, 52886.801 24/09/24,17:51:31,19,11,1, 11.9,1,1, 7.960, 10549.638, 408.721, 52886.790 24/09/24,17:51:32,00,11,1, 11.9,1,1, 7.959, 10549.632, 408.721, 52886.790 24/09/24,17:51:32,01,11,1, 11.9,1,1, 7.959, 10549.632, 408.724, 52886.801 24/09/24,17:51:32,02,11,1, 11.9,1,1, 7.959, 10549.643, 408.732, 52886.756 24/09/24,17:51:32,03,11,1, 11.9,1,1, 7.959, 10549.632, 408.748, 52886.807 24/09/24,17:51:32,04,11,1, 11.9,1,1, 7.959, 10549.620, 408.744, 52886.827 24/09/24,17:51:32,05,11,1, 11.9,1,1, 7.959, 10549.638, 408.731, 52886.783 24/09/24,17:51:32,06,11,1, 11.9,1,1, 7.959, 10549.633, 408.711, 52886.782 24/09/24,17:51:32,07,11,1, 11.9,1,1, 7.959, 10549.650, 408.739, 52886.792 24/09/24,17:51:32,08,11,1, 11.9,1,1, 7.959, 10549.659, 408.724, 52886.783 24/09/24,17:51:32,09,11,1, 11.9,1,1, 7.959, 10549.646, 408.715, 52886.755 24/09/24,17:51:32,10,11,1, 11.9,1,1, 7.959, 10549.659, 408.734, 52886.774 24/09/24,17:51:32,11,11,1, 11.9,1,1, 7.959, 10549.680, 408.697, 52886.781 24/09/24,17:51:32,12,11,1, 11.9,1,1, 7.959, 10549.676, 408.719, 52886.794 24/09/24,17:51:32,13,11,1, 11.9,1,1, 7.959, 10549.686, 408.722, 52886.799 24/09/24,17:51:32,14,11,1, 11.9,1,1, 7.959, 10549.661, 408.714, 52886.771 24/09/24,17:51:32,15,11,1, 11.9,1,1, 7.959, 10549.670, 408.710, 52886.734 24/09/24,17:51:32,16,11,1, 11.9,1,1, 7.959, 10549.673, 408.711, 52886.776 24/09/24,17:51:32,17,11,1, 11.9,1,1, 7.959, 10549.690, 408.707, 52886.784 24/09/24,17:51:32,18,11,1, 11.9,1,1, 7.959, 10549.695, 408.721, 52886.720 24/09/24,17:51:32,19,11,1, 11.9,1,1, 7.959, 10549.670, 408.720, 52886.746 24/09/24,17:51:33,00,11,1, 11.8,1,1, 7.956, 10549.666, 408.720, 52886.746 24/09/24,17:51:33,01,11,1, 11.8,1,1, 7.956, 10549.668, 408.735, 52886.789 24/09/24,17:51:33,02,11,1, 11.8,1,1, 7.956, 10549.706, 408.721, 52886.768 24/09/24,17:51:33,03,11,1, 11.8,1,1, 7.956, 10549.697, 408.727, 52886.753 24/09/24,17:51:33,04,11,1, 11.8,1,1, 7.956, 10549.660, 408.700, 52886.724 24/09/24,17:51:33,05,11,1, 11.8,1,1, 7.956, 10549.708, 408.713, 52886.763 24/09/24,17:51:33,06,11,1, 11.8,1,1, 7.956, 10549.647, 408.750, 52886.832 24/09/24,17:51:33,07,11,1, 11.8,1,1, 7.956, 10549.713, 408.706, 52886.766 24/09/24,17:51:33,08,11,1, 11.8,1,1, 7.956, 10549.706, 408.707, 52886.763 24/09/24,17:51:33,09,11,1, 11.8,1,1, 7.956, 10549.683, 408.737, 52886.782 24/09/24,17:51:33,10,11,1, 11.8,1,1, 7.956, 10549.684, 408.707, 52886.755 24/09/24,17:51:33,11,11,1, 11.8,1,1, 7.956, 10549.704, 408.728, 52886.748 24/09/24,17:51:33,12,11,1, 11.8,1,1, 7.956, 10549.715, 408.686, 52886.744 24/09/24,17:51:33,13,11,1, 11.8,1,1, 7.956, 10549.718, 408.734, 52886.814 24/09/24,17:51:33,14,11,1, 11.8,1,1, 7.956, 10549.705, 408.740, 52886.758 24/09/24,17:51:33,15,11,1, 11.8,1,1, 7.956, 10549.723, 408.709, 52886.758 24/09/24,17:51:33,16,11,1, 11.8,1,1, 7.956, 10549.715, 408.732, 52886.776 24/09/24,17:51:33,17,11,1, 11.8,1,1, 7.956, 10549.722, 408.722, 52886.738 24/09/24,17:51:33,18,11,1, 11.8,1,1, 7.956, 10549.716, 408.719, 52886.726 24/09/24,17:51:33,19,11,1, 11.8,1,1, 7.956, 10549.713, 408.730, 52886.750 24/09/24,17:51:34,00,11,1, 11.9,1,1, 7.958, 10549.707, 408.730, 52886.750 24/09/24,17:51:34,01,11,1, 11.9,1,1, 7.958, 10549.730, 408.719, 52886.733 24/09/24,17:51:34,02,11,1, 11.9,1,1, 7.958, 10549.715, 408.722, 52886.699 24/09/24,17:51:34,03,11,1, 11.9,1,1, 7.958, 10549.728, 408.744, 52886.743 24/09/24,17:51:34,04,11,1, 11.9,1,1, 7.958, 10549.709, 408.719, 52886.747 24/09/24,17:51:34,05,11,1, 11.9,1,1, 7.958, 10549.701, 408.725, 52886.717 24/09/24,17:51:34,06,11,1, 11.9,1,1, 7.958, 10549.722, 408.722, 52886.743 24/09/24,17:51:34,07,11,1, 11.9,1,1, 7.958, 10549.705, 408.744, 52886.643 24/09/24,17:51:34,08,11,1, 11.9,1,1, 7.958, 10549.773, 408.729, 52886.706 24/09/24,17:51:34,09,11,1, 11.9,1,1, 7.958, 10549.713, 408.722, 52886.632 24/09/24,17:51:34,10,11,1, 11.9,1,1, 7.958, 10549.742, 408.721, 52886.707 24/09/24,17:51:34,11,11,1, 11.9,1,1, 7.958, 10549.737, 408.744, 52886.731 24/09/24,17:51:34,12,11,1, 11.9,1,1, 7.958, 10549.730, 408.730, 52886.715 24/09/24,17:51:34,13,11,1, 11.9,1,1, 7.958, 10549.726, 408.731, 52886.738 24/09/24,17:51:34,14,11,1, 11.9,1,1, 7.958, 10549.751, 408.720, 52886.573 24/09/24,17:51:34,15,11,1, 11.9,1,1, 7.958, 10549.713, 408.737, 52886.669 24/09/24,17:51:34,16,11,1, 11.9,1,1, 7.958, 10549.749, 408.754, 52886.672 24/09/24,17:51:34,17,11,1, 11.9,1,1, 7.958, 10549.758, 408.763, 52886.649 24/09/24,17:51:34,18,11,1, 11.9,1,1, 7.958, 10549.753, 408.740, 52886.685 24/09/24,17:51:34,19,11,1, 11.9,1,1, 7.958, 10549.753, 408.751, 52886.691 24/09/24,17:51:35,00,11,1, 12.0,1,1, 7.958, 10549.749, 408.751, 52886.691 24/09/24,17:51:35,01,11,1, 12.0,1,1, 7.958, 10549.743, 408.759, 52886.670 24/09/24,17:51:35,02,11,1, 12.0,1,1, 7.958, 10549.750, 408.770, 52886.663 24/09/24,17:51:35,03,11,1, 12.0,1,1, 7.958, 10549.764, 408.749, 52886.703 24/09/24,17:51:35,04,11,1, 12.0,1,1, 7.958, 10549.769, 408.762, 52886.679 24/09/24,17:51:35,05,11,1, 12.0,1,1, 7.958, 10549.743, 408.752, 52886.680 24/09/24,17:51:35,06,11,1, 12.0,1,1, 7.958, 10549.766, 408.752, 52886.674 24/09/24,17:51:35,07,11,1, 12.0,1,1, 7.958, 10549.771, 408.754, 52886.706 24/09/24,17:51:35,08,11,1, 12.0,1,1, 7.958, 10549.740, 408.755, 52886.657 24/09/24,17:51:35,09,11,1, 12.0,1,1, 7.958, 10549.753, 408.756, 52886.686 24/09/24,17:51:35,10,11,1, 12.0,1,1, 7.958, 10549.764, 408.757, 52886.676 24/09/24,17:51:35,11,11,1, 12.0,1,1, 7.958, 10549.773, 408.752, 52886.638 24/09/24,17:51:35,12,11,1, 12.0,1,1, 7.958, 10549.769, 408.756, 52886.654 24/09/24,17:51:35,13,11,1, 12.0,1,1, 7.958, 10549.772, 408.758, 52886.677 24/09/24,17:51:35,14,11,1, 12.0,1,1, 7.958, 10549.768, 408.770, 52886.660 24/09/24,17:51:35,15,11,1, 12.0,1,1, 7.958, 10549.771, 408.772, 52886.671 24/09/24,17:51:35,16,11,1, 12.0,1,1, 7.958, 10549.747, 408.765, 52886.697 24/09/24,17:51:35,17,11,1, 12.0,1,1, 7.958, 10549.771, 408.776, 52886.684 24/09/24,17:51:35,18,11,1, 12.0,1,1, 7.958, 10549.751, 408.759, 52886.688 24/09/24,17:51:35,19,11,1, 12.0,1,1, 7.958, 10549.757, 408.762, 52886.702 24/09/24,17:51:36,00,11,1, 11.9,1,1, 7.957, 10549.749, 408.762, 52886.702 24/09/24,17:51:36,01,11,1, 11.9,1,1, 7.957, 10549.781, 408.741, 52886.673 24/09/24,17:51:36,02,11,1, 11.9,1,1, 7.957, 10549.787, 408.769, 52886.689 24/09/24,17:51:36,03,11,1, 11.9,1,1, 7.957, 10549.771, 408.780, 52886.692 24/09/24,17:51:36,04,11,1, 11.9,1,1, 7.957, 10549.780, 408.794, 52886.705 24/09/24,17:51:36,05,11,1, 11.9,1,1, 7.957, 10549.780, 408.800, 52886.698 24/09/24,17:51:36,06,11,1, 11.9,1,1, 7.957, 10549.755, 408.780, 52886.655 24/09/24,17:51:36,07,11,1, 11.9,1,1, 7.957, 10549.776, 408.776, 52886.661 24/09/24,17:51:36,08,11,1, 11.9,1,1, 7.957, 10549.755, 408.788, 52886.685 24/09/24,17:51:36,09,11,1, 11.9,1,1, 7.957, 10549.761, 408.790, 52886.633 24/09/24,17:51:36,10,11,1, 11.9,1,1, 7.957, 10549.768, 408.791, 52886.663 24/09/24,17:51:36,11,11,1, 11.9,1,1, 7.957, 10549.771, 408.797, 52886.664 24/09/24,17:51:36,12,11,1, 11.9,1,1, 7.957, 10549.793, 408.806, 52886.662 24/09/24,17:51:36,13,11,1, 11.9,1,1, 7.957, 10549.767, 408.800, 52886.699 24/09/24,17:51:36,14,11,1, 11.9,1,1, 7.957, 10549.764, 408.777, 52886.662 24/09/24,17:51:36,15,11,1, 11.9,1,1, 7.957, 10549.770, 408.804, 52886.675 24/09/24,17:51:36,16,11,1, 11.9,1,1, 7.957, 10549.786, 408.814, 52886.662 24/09/24,17:51:36,17,11,1, 11.9,1,1, 7.957, 10549.771, 408.812, 52886.681 24/09/24,17:51:36,18,11,1, 11.9,1,1, 7.957, 10549.745, 408.791, 52886.634 24/09/24,17:51:36,19,11,1, 11.9,1,1, 7.957, 10549.781, 408.820, 52886.688 24/09/24,17:51:37,00,12,1, 11.9,1,1, 7.960, 10549.774, 408.820, 52886.688 24/09/24,17:51:37,01,12,1, 11.9,1,1, 7.960, 10549.760, 408.808, 52886.661 24/09/24,17:51:37,02,12,1, 11.9,1,1, 7.960, 10549.769, 408.814, 52886.657 24/09/24,17:51:37,03,12,1, 11.9,1,1, 7.960, 10549.771, 408.820, 52886.640 24/09/24,17:51:37,04,12,1, 11.9,1,1, 7.960, 10549.758, 408.811, 52886.729 24/09/24,17:51:37,05,12,1, 11.9,1,1, 7.960, 10549.762, 408.803, 52886.676 24/09/24,17:51:37,06,12,1, 11.9,1,1, 7.960, 10549.770, 408.811, 52886.704 24/09/24,17:51:37,07,12,1, 11.9,1,1, 7.960, 10549.758, 408.835, 52886.685 24/09/24,17:51:37,08,12,1, 11.9,1,1, 7.960, 10549.746, 408.831, 52886.653 24/09/24,17:51:37,09,12,1, 11.9,1,1, 7.960, 10549.761, 408.829, 52886.701 24/09/24,17:51:37,10,12,1, 11.9,1,1, 7.960, 10549.781, 408.844, 52886.712 24/09/24,17:51:37,11,12,1, 11.9,1,1, 7.960, 10549.740, 408.827, 52886.693 24/09/24,17:51:37,12,12,1, 11.9,1,1, 7.960, 10549.778, 408.841, 52886.701 24/09/24,17:51:37,13,12,1, 11.9,1,1, 7.960, 10549.725, 408.861, 52886.651 24/09/24,17:51:37,14,12,1, 11.9,1,1, 7.960, 10549.755, 408.863, 52886.652 24/09/24,17:51:37,15,12,1, 11.9,1,1, 7.960, 10549.751, 408.858, 52886.667 24/09/24,17:51:37,16,12,1, 11.9,1,1, 7.960, 10549.756, 408.849, 52886.696 24/09/24,17:51:37,17,12,1, 11.9,1,1, 7.960, 10549.742, 408.860, 52886.674 24/09/24,17:51:37,18,12,1, 11.9,1,1, 7.960, 10549.728, 408.860, 52886.663 24/09/24,17:51:37,19,12,1, 11.9,1,1, 7.960, 10549.743, 408.871, 52886.664 24/09/24,17:51:38,00,12,1, 11.9,1,1, 7.958, 10549.741, 408.871, 52886.664 24/09/24,17:51:38,01,12,1, 11.9,1,1, 7.958, 10549.745, 408.866, 52886.697 24/09/24,17:51:38,02,12,1, 11.9,1,1, 7.958, 10549.733, 408.883, 52886.684 24/09/24,17:51:38,03,12,1, 11.9,1,1, 7.958, 10549.718, 408.883, 52886.695 24/09/24,17:51:38,04,12,1, 11.9,1,1, 7.958, 10549.714, 408.890, 52886.743 24/09/24,17:51:38,05,12,1, 11.9,1,1, 7.958, 10549.710, 408.904, 52886.704 24/09/24,17:51:38,06,12,1, 11.9,1,1, 7.958, 10549.708, 408.895, 52886.724 24/09/24,17:51:38,07,12,1, 11.9,1,1, 7.958, 10549.720, 408.875, 52886.711 24/09/24,17:51:38,08,12,1, 11.9,1,1, 7.958, 10549.687, 408.888, 52886.662 24/09/24,17:51:38,09,12,1, 11.9,1,1, 7.958, 10549.706, 408.888, 52886.671 24/09/24,17:51:38,10,12,1, 11.9,1,1, 7.958, 10549.692, 408.907, 52886.693 24/09/24,17:51:38,11,12,1, 11.9,1,1, 7.958, 10549.705, 408.926, 52886.690 24/09/24,17:51:38,12,12,1, 11.9,1,1, 7.958, 10549.675, 408.925, 52886.671 24/09/24,17:51:38,13,12,1, 11.9,1,1, 7.958, 10549.713, 408.942, 52886.695 24/09/24,17:51:38,14,12,1, 11.9,1,1, 7.958, 10549.679, 408.950, 52886.674 24/09/24,17:51:38,15,12,1, 11.9,1,1, 7.958, 10549.671, 408.938, 52886.711 24/09/24,17:51:38,16,12,1, 11.9,1,1, 7.958, 10549.704, 408.933, 52886.698 24/09/24,17:51:38,17,12,1, 11.9,1,1, 7.958, 10549.671, 408.948, 52886.810 24/09/24,17:51:38,18,12,1, 11.9,1,1, 7.958, 10549.659, 408.940, 52886.746 24/09/24,17:51:38,19,12,1, 11.9,1,1, 7.958, 10549.674, 408.946, 52886.741 24/09/24,17:51:39,00,12,1, 11.9,1,1, 7.961, 10549.666, 408.946, 52886.741 24/09/24,17:51:39,01,12,1, 11.9,1,1, 7.961, 10549.663, 408.976, 52886.688 24/09/24,17:51:39,02,12,1, 11.9,1,1, 7.961, 10549.672, 408.961, 52886.682 24/09/24,17:51:39,03,12,1, 11.9,1,1, 7.961, 10549.673, 408.974, 52886.713 24/09/24,17:51:39,04,12,1, 11.9,1,1, 7.961, 10549.653, 409.007, 52886.698 24/09/24,17:51:39,05,12,1, 11.9,1,1, 7.961, 10549.662, 408.989, 52886.715 24/09/24,17:51:39,06,12,1, 11.9,1,1, 7.961, 10549.657, 408.990, 52886.692 24/09/24,17:51:39,07,12,1, 11.9,1,1, 7.961, 10549.646, 409.014, 52886.656 24/09/24,17:51:39,08,12,1, 11.9,1,1, 7.961, 10549.637, 408.981, 52886.687 24/09/24,17:51:39,09,12,1, 11.9,1,1, 7.961, 10549.631, 409.028, 52886.714 24/09/24,17:51:39,10,12,1, 11.9,1,1, 7.961, 10549.633, 409.038, 52886.696 24/09/24,17:51:39,11,12,1, 11.9,1,1, 7.961, 10549.627, 409.021, 52886.707 24/09/24,17:51:39,12,12,1, 11.9,1,1, 7.961, 10549.636, 409.032, 52886.701 24/09/24,17:51:39,13,12,1, 11.9,1,1, 7.961, 10549.616, 409.043, 52886.706 24/09/24,17:51:39,14,12,1, 11.9,1,1, 7.961, 10549.597, 409.026, 52886.707 24/09/24,17:51:39,15,12,1, 11.9,1,1, 7.961, 10549.652, 409.037, 52886.697 24/09/24,17:51:39,16,12,1, 11.9,1,1, 7.961, 10549.603, 409.057, 52886.716 24/09/24,17:51:39,17,12,1, 11.9,1,1, 7.961, 10549.610, 409.047, 52886.704 24/09/24,17:51:39,18,12,1, 11.9,1,1, 7.961, 10549.625, 409.052, 52886.741 24/09/24,17:51:39,19,12,1, 11.9,1,1, 7.961, 10549.614, 409.049, 52886.764 24/09/24,17:51:40,00,12,1, 11.9,1,1, 7.957, 10549.607, 409.049, 52886.764 24/09/24,17:51:40,01,12,1, 11.9,1,1, 7.957, 10549.614, 409.076, 52886.762 24/09/24,17:51:40,02,12,1, 11.9,1,1, 7.957, 10549.574, 409.051, 52886.751 24/09/24,17:51:40,03,12,1, 11.9,1,1, 7.957, 10549.600, 409.070, 52886.704 24/09/24,17:51:40,04,12,1, 11.9,1,1, 7.957, 10549.595, 409.084, 52886.722 24/09/24,17:51:40,05,12,1, 11.9,1,1, 7.957, 10549.577, 409.094, 52886.706 24/09/24,17:51:40,06,12,1, 11.9,1,1, 7.957, 10549.585, 409.083, 52886.734 24/09/24,17:51:40,07,12,1, 11.9,1,1, 7.957, 10549.576, 409.099, 52886.725 24/09/24,17:51:40,08,12,1, 11.9,1,1, 7.957, 10549.578, 409.112, 52886.774 24/09/24,17:51:40,09,12,1, 11.9,1,1, 7.957, 10549.570, 409.109, 52886.736 24/09/24,17:51:40,10,12,1, 11.9,1,1, 7.957, 10549.571, 409.109, 52886.765 24/09/24,17:51:40,11,12,1, 11.9,1,1, 7.957, 10549.588, 409.123, 52886.718 24/09/24,17:51:40,12,12,1, 11.9,1,1, 7.957, 10549.578, 409.119, 52886.701 24/09/24,17:51:40,13,12,1, 11.9,1,1, 7.957, 10549.560, 409.124, 52886.728 24/09/24,17:51:40,14,12,1, 11.9,1,1, 7.957, 10549.561, 409.129, 52886.739 24/09/24,17:51:40,15,12,1, 11.9,1,1, 7.957, 10549.553, 409.130, 52886.734 24/09/24,17:51:40,16,12,1, 11.9,1,1, 7.957, 10549.560, 409.133, 52886.751 24/09/24,17:51:40,17,12,1, 11.9,1,1, 7.957, 10549.551, 409.138, 52886.763 24/09/24,17:51:40,18,12,1, 11.9,1,1, 7.957, 10549.546, 409.150, 52886.757 24/09/24,17:51:40,19,12,1, 11.9,1,1, 7.957, 10549.554, 409.150, 52886.748 24/09/24,17:51:41,00,12,1, 11.9,1,1, 7.957, 10549.549, 409.150, 52886.748 24/09/24,17:51:41,01,12,1, 11.9,1,1, 7.957, 10549.524, 409.191, 52886.766 24/09/24,17:51:41,02,12,1, 11.9,1,1, 7.957, 10549.536, 409.162, 52886.705 24/09/24,17:51:41,03,12,1, 11.9,1,1, 7.957, 10549.526, 409.158, 52886.717 24/09/24,17:51:41,04,12,1, 11.9,1,1, 7.957, 10549.509, 409.177, 52886.744 24/09/24,17:51:41,05,12,1, 11.9,1,1, 7.957, 10549.517, 409.180, 52886.703 24/09/24,17:51:41,06,12,1, 11.9,1,1, 7.957, 10549.519, 409.184, 52886.768 24/09/24,17:51:41,07,12,1, 11.9,1,1, 7.957, 10549.511, 409.205, 52886.722 24/09/24,17:51:41,08,12,1, 11.9,1,1, 7.957, 10549.481, 409.206, 52886.738 24/09/24,17:51:41,09,12,1, 11.9,1,1, 7.957, 10549.510, 409.189, 52886.717 24/09/24,17:51:41,10,12,1, 11.9,1,1, 7.957, 10549.511, 409.217, 52886.736 24/09/24,17:51:41,11,12,1, 11.9,1,1, 7.957, 10549.512, 409.212, 52886.735 24/09/24,17:51:41,12,12,1, 11.9,1,1, 7.957, 10549.505, 409.208, 52886.781 24/09/24,17:51:41,13,12,1, 11.9,1,1, 7.957, 10549.512, 409.214, 52886.751 24/09/24,17:51:41,14,12,1, 11.9,1,1, 7.957, 10549.502, 409.238, 52886.702 24/09/24,17:51:41,15,12,1, 11.9,1,1, 7.957, 10549.498, 409.222, 52886.709 24/09/24,17:51:41,16,12,1, 11.9,1,1, 7.957, 10549.498, 409.232, 52886.757 24/09/24,17:51:41,17,12,1, 11.9,1,1, 7.957, 10549.503, 409.238, 52886.780 24/09/24,17:51:41,18,12,1, 11.9,1,1, 7.957, 10549.481, 409.225, 52886.760 24/09/24,17:51:41,19,12,1, 11.9,1,1, 7.957, 10549.473, 409.259, 52886.763 24/09/24,17:51:42,00,12,1, 11.8,1,1, 7.962, 10549.465, 409.259, 52886.763 24/09/24,17:51:42,01,12,1, 11.8,1,1, 7.962, 10549.488, 409.228, 52886.771 24/09/24,17:51:42,02,12,1, 11.8,1,1, 7.962, 10549.472, 409.237, 52886.732 24/09/24,17:51:42,03,12,1, 11.8,1,1, 7.962, 10549.437, 409.256, 52886.726 24/09/24,17:51:42,04,12,1, 11.8,1,1, 7.962, 10549.506, 409.252, 52886.749 24/09/24,17:51:42,05,12,1, 11.8,1,1, 7.962, 10549.469, 409.265, 52886.761 24/09/24,17:51:42,06,12,1, 11.8,1,1, 7.962, 10549.482, 409.258, 52886.710 24/09/24,17:51:42,07,12,1, 11.8,1,1, 7.962, 10549.442, 409.275, 52886.784 24/09/24,17:51:42,08,12,1, 11.8,1,1, 7.962, 10549.439, 409.278, 52886.777 24/09/24,17:51:42,09,12,1, 11.8,1,1, 7.962, 10549.438, 409.284, 52886.773 24/09/24,17:51:42,10,12,1, 11.8,1,1, 7.962, 10549.455, 409.265, 52886.711 24/09/24,17:51:42,11,12,1, 11.8,1,1, 7.962, 10549.421, 409.260, 52886.731 24/09/24,17:51:42,12,12,1, 11.8,1,1, 7.962, 10549.446, 409.282, 52886.777 24/09/24,17:51:42,13,12,1, 11.8,1,1, 7.962, 10549.450, 409.277, 52886.788 24/09/24,17:51:42,14,12,1, 11.8,1,1, 7.962, 10549.453, 409.292, 52886.772 24/09/24,17:51:42,15,12,1, 11.8,1,1, 7.962, 10549.462, 409.296, 52886.737 24/09/24,17:51:42,16,12,1, 11.8,1,1, 7.962, 10549.471, 409.309, 52886.764 24/09/24,17:51:42,17,12,1, 11.8,1,1, 7.962, 10549.442, 409.319, 52886.717 24/09/24,17:51:42,18,12,1, 11.8,1,1, 7.962, 10549.419, 409.306, 52886.721 24/09/24,17:51:42,19,12,1, 11.8,1,1, 7.962, 10549.449, 409.300, 52886.733 24/09/24,17:51:43,00,12,1, 11.9,1,1, 7.959, 10549.449, 409.300, 52886.733 24/09/24,17:51:43,01,12,1, 11.9,1,1, 7.959, 10549.417, 409.299, 52886.778 24/09/24,17:51:43,02,12,1, 11.9,1,1, 7.959, 10549.434, 409.312, 52886.712 24/09/24,17:51:43,03,12,1, 11.9,1,1, 7.959, 10549.441, 409.330, 52886.774 24/09/24,17:51:43,04,12,1, 11.9,1,1, 7.959, 10549.438, 409.339, 52886.762 24/09/24,17:51:43,05,12,1, 11.9,1,1, 7.959, 10549.425, 409.328, 52886.676 24/09/24,17:51:43,06,12,1, 11.9,1,1, 7.959, 10549.431, 409.329, 52886.790 24/09/24,17:51:43,07,12,1, 11.9,1,1, 7.959, 10549.439, 409.351, 52886.726 24/09/24,17:51:43,08,12,1, 11.9,1,1, 7.959, 10549.416, 409.338, 52886.717 24/09/24,17:51:43,09,12,1, 11.9,1,1, 7.959, 10549.453, 409.334, 52886.734 24/09/24,17:51:43,10,12,1, 11.9,1,1, 7.959, 10549.432, 409.349, 52886.706 24/09/24,17:51:43,11,12,1, 11.9,1,1, 7.959, 10549.437, 409.372, 52886.739 24/09/24,17:51:43,12,12,1, 11.9,1,1, 7.959, 10549.424, 409.354, 52886.773 24/09/24,17:51:43,13,12,1, 11.9,1,1, 7.959, 10549.422, 409.366, 52886.707 24/09/24,17:51:43,14,12,1, 11.9,1,1, 7.959, 10549.428, 409.357, 52886.710 24/09/24,17:51:43,15,12,1, 11.9,1,1, 7.959, 10549.424, 409.371, 52886.775 24/09/24,17:51:43,16,12,1, 11.9,1,1, 7.959, 10549.430, 409.380, 52886.720 24/09/24,17:51:43,17,12,1, 11.9,1,1, 7.959, 10549.445, 409.369, 52886.739 24/09/24,17:51:43,18,12,1, 11.9,1,1, 7.959, 10549.440, 409.395, 52886.797 24/09/24,17:51:43,19,12,1, 11.9,1,1, 7.959, 10549.445, 409.399, 52886.690 24/09/24,17:51:44,00,11,1, 12.0,1,1, 7.958, 10549.440, 409.399, 52886.690 24/09/24,17:51:44,01,11,1, 12.0,1,1, 7.958, 10549.407, 409.380, 52886.769 24/09/24,17:51:44,02,11,1, 12.0,1,1, 7.958, 10549.410, 409.385, 52886.749 24/09/24,17:51:44,03,11,1, 12.0,1,1, 7.958, 10549.397, 409.392, 52886.703 24/09/24,17:51:44,04,11,1, 12.0,1,1, 7.958, 10549.420, 409.380, 52886.752 24/09/24,17:51:44,05,11,1, 12.0,1,1, 7.958, 10549.402, 409.368, 52886.733 24/09/24,17:51:44,06,11,1, 12.0,1,1, 7.958, 10549.406, 409.371, 52886.713 24/09/24,17:51:44,07,11,1, 12.0,1,1, 7.958, 10549.433, 409.394, 52886.718 24/09/24,17:51:44,08,11,1, 12.0,1,1, 7.958, 10549.401, 409.397, 52886.671 24/09/24,17:51:44,09,11,1, 12.0,1,1, 7.958, 10549.384, 409.399, 52886.713 24/09/24,17:51:44,10,11,1, 12.0,1,1, 7.958, 10549.408, 409.396, 52886.730 24/09/24,17:51:44,11,11,1, 12.0,1,1, 7.958, 10549.415, 409.397, 52886.684 24/09/24,17:51:44,12,11,1, 12.0,1,1, 7.958, 10549.420, 409.381, 52886.692 24/09/24,17:51:44,13,11,1, 12.0,1,1, 7.958, 10549.400, 409.410, 52886.733 24/09/24,17:51:44,14,11,1, 12.0,1,1, 7.958, 10549.416, 409.385, 52886.667 24/09/24,17:51:44,15,11,1, 12.0,1,1, 7.958, 10549.396, 409.395, 52886.661 24/09/24,17:51:44,16,11,1, 12.0,1,1, 7.958, 10549.433, 409.402, 52886.722 24/09/24,17:51:44,17,11,1, 12.0,1,1, 7.958, 10549.415, 409.407, 52886.684 24/09/24,17:51:44,18,11,1, 12.0,1,1, 7.958, 10549.405, 409.402, 52886.724 24/09/24,17:51:44,19,11,1, 12.0,1,1, 7.958, 10549.409, 409.415, 52886.687 24/09/24,17:51:45,00,12,1, 11.9,1,1, 7.957, 10549.407, 409.415, 52886.687 24/09/24,17:51:45,01,12,1, 11.9,1,1, 7.957, 10549.385, 409.398, 52886.686 24/09/24,17:51:45,02,12,1, 11.9,1,1, 7.957, 10549.429, 409.404, 52886.685 24/09/24,17:51:45,03,12,1, 11.9,1,1, 7.957, 10549.434, 409.442, 52886.710 24/09/24,17:51:45,04,12,1, 11.9,1,1, 7.957, 10549.413, 409.425, 52886.692 24/09/24,17:51:45,05,12,1, 11.9,1,1, 7.957, 10549.404, 409.408, 52886.672 24/09/24,17:51:45,06,12,1, 11.9,1,1, 7.957, 10549.396, 409.429, 52886.734 24/09/24,17:51:45,07,12,1, 11.9,1,1, 7.957, 10549.406, 409.417, 52886.621 24/09/24,17:51:45,08,12,1, 11.9,1,1, 7.957, 10549.387, 409.423, 52886.678 24/09/24,17:51:45,09,12,1, 11.9,1,1, 7.957, 10549.403, 409.422, 52886.709 24/09/24,17:51:45,10,12,1, 11.9,1,1, 7.957, 10549.424, 409.392, 52886.648 24/09/24,17:51:45,11,12,1, 11.9,1,1, 7.957, 10549.400, 409.398, 52886.630 24/09/24,17:51:45,12,12,1, 11.9,1,1, 7.957, 10549.409, 409.413, 52886.650 24/09/24,17:51:45,13,12,1, 11.9,1,1, 7.957, 10549.404, 409.428, 52886.621 24/09/24,17:51:45,14,12,1, 11.9,1,1, 7.957, 10549.413, 409.447, 52886.692 24/09/24,17:51:45,15,12,1, 11.9,1,1, 7.957, 10549.406, 409.449, 52886.592 24/09/24,17:51:45,16,12,1, 11.9,1,1, 7.957, 10549.407, 409.442, 52886.652 24/09/24,17:51:45,17,12,1, 11.9,1,1, 7.957, 10549.447, 409.459, 52886.705 24/09/24,17:51:45,18,12,1, 11.9,1,1, 7.957, 10549.437, 409.427, 52886.666 24/09/24,17:51:45,19,12,1, 11.9,1,1, 7.957, 10549.394, 409.438, 52886.616 24/09/24,17:51:46,00,11,1, 11.9,1,1, 7.957, 10549.390, 409.438, 52886.616 24/09/24,17:51:46,01,11,1, 11.9,1,1, 7.957, 10549.388, 409.415, 52886.629 24/09/24,17:51:46,02,11,1, 11.9,1,1, 7.957, 10549.405, 409.448, 52886.748 24/09/24,17:51:46,03,11,1, 11.9,1,1, 7.957, 10549.408, 409.455, 52886.729 24/09/24,17:51:46,04,11,1, 11.9,1,1, 7.957, 10549.402, 409.446, 52886.711 24/09/24,17:51:46,05,11,1, 11.9,1,1, 7.957, 10549.442, 409.451, 52886.540 24/09/24,17:51:46,06,11,1, 11.9,1,1, 7.957, 10549.398, 409.435, 52886.589 24/09/24,17:51:46,07,11,1, 11.9,1,1, 7.957, 10549.400, 409.431, 52886.608 24/09/24,17:51:46,08,11,1, 11.9,1,1, 7.957, 10549.413, 409.453, 52886.611 24/09/24,17:51:46,09,11,1, 11.9,1,1, 7.957, 10549.391, 409.455, 52886.688 24/09/24,17:51:46,10,11,1, 11.9,1,1, 7.957, 10549.416, 409.451, 52886.659 24/09/24,17:51:46,11,11,1, 11.9,1,1, 7.957, 10549.402, 409.428, 52886.715 24/09/24,17:51:46,12,11,1, 11.9,1,1, 7.957, 10549.398, 409.451, 52886.611 24/09/24,17:51:46,13,11,1, 11.9,1,1, 7.957, 10549.403, 409.447, 52886.654 24/09/24,17:51:46,14,11,1, 11.9,1,1, 7.957, 10549.406, 409.418, 52886.687 24/09/24,17:51:46,15,11,1, 11.9,1,1, 7.957, 10549.424, 409.459, 52886.650 24/09/24,17:51:46,16,11,1, 11.9,1,1, 7.957, 10549.413, 409.446, 52886.598 24/09/24,17:51:46,17,11,1, 11.9,1,1, 7.957, 10549.409, 409.454, 52886.631 24/09/24,17:51:46,18,11,1, 11.9,1,1, 7.957, 10549.385, 409.474, 52886.656 24/09/24,17:51:46,19,11,1, 11.9,1,1, 7.957, 10549.441, 409.462, 52886.614 24/09/24,17:51:47,00,12,1, 11.8,1,1, 7.958, 10549.440, 409.462, 52886.614 24/09/24,17:51:47,01,12,1, 11.8,1,1, 7.958, 10549.385, 409.490, 52886.647 24/09/24,17:51:47,02,12,1, 11.8,1,1, 7.958, 10549.410, 409.471, 52886.651 24/09/24,17:51:47,03,12,1, 11.8,1,1, 7.958, 10549.421, 409.481, 52886.608 24/09/24,17:51:47,04,12,1, 11.8,1,1, 7.958, 10549.409, 409.463, 52886.597 24/09/24,17:51:47,05,12,1, 11.8,1,1, 7.958, 10549.392, 409.477, 52886.619 24/09/24,17:51:47,06,12,1, 11.8,1,1, 7.958, 10549.423, 409.479, 52886.617 24/09/24,17:51:47,07,12,1, 11.8,1,1, 7.958, 10549.403, 409.468, 52886.583 24/09/24,17:51:47,08,12,1, 11.8,1,1, 7.958, 10549.407, 409.494, 52886.595 24/09/24,17:51:47,09,12,1, 11.8,1,1, 7.958, 10549.389, 409.474, 52886.591 24/09/24,17:51:47,10,12,1, 11.8,1,1, 7.958, 10549.375, 409.480, 52886.633 24/09/24,17:51:47,11,12,1, 11.8,1,1, 7.958, 10549.419, 409.472, 52886.596 24/09/24,17:51:47,12,12,1, 11.8,1,1, 7.958, 10549.374, 409.491, 52886.600 24/09/24,17:51:47,13,12,1, 11.8,1,1, 7.958, 10549.404, 409.486, 52886.595 24/09/24,17:51:47,14,12,1, 11.8,1,1, 7.958, 10549.420, 409.511, 52886.605 24/09/24,17:51:47,15,12,1, 11.8,1,1, 7.958, 10549.402, 409.507, 52886.612 24/09/24,17:51:47,16,12,1, 11.8,1,1, 7.958, 10549.398, 409.491, 52886.602 24/09/24,17:51:47,17,12,1, 11.8,1,1, 7.958, 10549.399, 409.519, 52886.599 24/09/24,17:51:47,18,12,1, 11.8,1,1, 7.958, 10549.410, 409.505, 52886.644 24/09/24,17:51:47,19,12,1, 11.8,1,1, 7.958, 10549.391, 409.523, 52886.623 24/09/24,17:51:48,00,12,1, 11.9,1,1, 7.962, 10549.390, 409.523, 52886.623 24/09/24,17:51:48,01,12,1, 11.9,1,1, 7.962, 10549.418, 409.514, 52886.604 24/09/24,17:51:48,02,12,1, 11.9,1,1, 7.962, 10549.418, 409.535, 52886.564 24/09/24,17:51:48,03,12,1, 11.9,1,1, 7.962, 10549.390, 409.536, 52886.624 24/09/24,17:51:48,04,12,1, 11.9,1,1, 7.962, 10549.394, 409.518, 52886.617 24/09/24,17:51:48,05,12,1, 11.9,1,1, 7.962, 10549.387, 409.528, 52886.647 24/09/24,17:51:48,06,12,1, 11.9,1,1, 7.962, 10549.411, 409.519, 52886.626 24/09/24,17:51:48,07,12,1, 11.9,1,1, 7.962, 10549.397, 409.531, 52886.535 24/09/24,17:51:48,08,12,1, 11.9,1,1, 7.962, 10549.400, 409.546, 52886.629 24/09/24,17:51:48,09,12,1, 11.9,1,1, 7.962, 10549.391, 409.523, 52886.578 24/09/24,17:51:48,10,12,1, 11.9,1,1, 7.962, 10549.400, 409.538, 52886.610 24/09/24,17:51:48,11,12,1, 11.9,1,1, 7.962, 10549.406, 409.538, 52886.600 24/09/24,17:51:48,12,12,1, 11.9,1,1, 7.962, 10549.398, 409.538, 52886.603 24/09/24,17:51:48,13,12,1, 11.9,1,1, 7.962, 10549.427, 409.526, 52886.623 24/09/24,17:51:48,14,12,1, 11.9,1,1, 7.962, 10549.415, 409.542, 52886.586 24/09/24,17:51:48,15,12,1, 11.9,1,1, 7.962, 10549.408, 409.561, 52886.587 24/09/24,17:51:48,16,12,1, 11.9,1,1, 7.962, 10549.398, 409.544, 52886.605 24/09/24,17:51:48,17,12,1, 11.9,1,1, 7.962, 10549.415, 409.535, 52886.564 24/09/24,17:51:48,18,12,1, 11.9,1,1, 7.962, 10549.398, 409.560, 52886.615 24/09/24,17:51:48,19,12,1, 11.9,1,1, 7.962, 10549.392, 409.557, 52886.593 24/09/24,17:51:49,00,12,1, 11.9,1,1, 7.956, 10549.390, 409.557, 52886.593 24/09/24,17:51:49,01,12,1, 11.9,1,1, 7.956, 10549.378, 409.575, 52886.589 24/09/24,17:51:49,02,12,1, 11.9,1,1, 7.956, 10549.416, 409.568, 52886.567 24/09/24,17:51:49,03,12,1, 11.9,1,1, 7.956, 10549.402, 409.547, 52886.572 24/09/24,17:51:49,04,12,1, 11.9,1,1, 7.956, 10549.370, 409.557, 52886.589 24/09/24,17:51:49,05,12,1, 11.9,1,1, 7.956, 10549.410, 409.567, 52886.539 24/09/24,17:51:49,06,12,1, 11.9,1,1, 7.956, 10549.388, 409.553, 52886.557 24/09/24,17:51:49,07,12,1, 11.9,1,1, 7.956, 10549.402, 409.567, 52886.534 24/09/24,17:51:49,08,12,1, 11.9,1,1, 7.956, 10549.394, 409.540, 52886.536 24/09/24,17:51:49,09,12,1, 11.9,1,1, 7.956, 10549.392, 409.569, 52886.555 24/09/24,17:51:49,10,12,1, 11.9,1,1, 7.956, 10549.376, 409.552, 52886.511 24/09/24,17:51:49,11,12,1, 11.9,1,1, 7.956, 10549.393, 409.563, 52886.538 24/09/24,17:51:49,12,12,1, 11.9,1,1, 7.956, 10549.392, 409.581, 52886.541 24/09/24,17:51:49,13,12,1, 11.9,1,1, 7.956, 10549.379, 409.551, 52886.526 24/09/24,17:51:49,14,12,1, 11.9,1,1, 7.956, 10549.396, 409.562, 52886.548 24/09/24,17:51:49,15,12,1, 11.9,1,1, 7.956, 10549.413, 409.582, 52886.523 24/09/24,17:51:49,16,12,1, 11.9,1,1, 7.956, 10549.359, 409.570, 52886.584 24/09/24,17:51:49,17,12,1, 11.9,1,1, 7.956, 10549.426, 409.553, 52886.529 24/09/24,17:51:49,18,12,1, 11.9,1,1, 7.956, 10549.403, 409.567, 52886.571 24/09/24,17:51:49,19,12,1, 11.9,1,1, 7.956, 10549.388, 409.596, 52886.589 24/09/24,17:51:50,00,12,1, 11.9,1,1, 7.956, 10549.382, 409.596, 52886.589 24/09/24,17:51:50,01,12,1, 11.9,1,1, 7.956, 10549.424, 409.564, 52886.528 24/09/24,17:51:50,02,12,1, 11.9,1,1, 7.956, 10549.394, 409.583, 52886.486 24/09/24,17:51:50,03,12,1, 11.9,1,1, 7.956, 10549.394, 409.574, 52886.522 24/09/24,17:51:50,04,12,1, 11.9,1,1, 7.956, 10549.422, 409.601, 52886.595 24/09/24,17:51:50,05,12,1, 11.9,1,1, 7.956, 10549.411, 409.596, 52886.555 24/09/24,17:51:50,06,12,1, 11.9,1,1, 7.956, 10549.396, 409.600, 52886.573 24/09/24,17:51:50,07,12,1, 11.9,1,1, 7.956, 10549.421, 409.573, 52886.556 24/09/24,17:51:50,08,12,1, 11.9,1,1, 7.956, 10549.430, 409.599, 52886.555 24/09/24,17:51:50,09,12,1, 11.9,1,1, 7.956, 10549.414, 409.611, 52886.550 24/09/24,17:51:50,10,12,1, 11.9,1,1, 7.956, 10549.424, 409.613, 52886.559 24/09/24,17:51:50,11,12,1, 11.9,1,1, 7.956, 10549.430, 409.633, 52886.568 24/09/24,17:51:50,12,12,1, 11.9,1,1, 7.956, 10549.404, 409.613, 52886.548 24/09/24,17:51:50,13,12,1, 11.9,1,1, 7.956, 10549.428, 409.589, 52886.582 24/09/24,17:51:50,14,12,1, 11.9,1,1, 7.956, 10549.447, 409.631, 52886.580 24/09/24,17:51:50,15,12,1, 11.9,1,1, 7.956, 10549.412, 409.602, 52886.546 24/09/24,17:51:50,16,12,1, 11.9,1,1, 7.956, 10549.425, 409.620, 52886.536 24/09/24,17:51:50,17,12,1, 11.9,1,1, 7.956, 10549.443, 409.602, 52886.543 24/09/24,17:51:50,18,12,1, 11.9,1,1, 7.956, 10549.415, 409.624, 52886.546 24/09/24,17:51:50,19,12,1, 11.9,1,1, 7.956, 10549.430, 409.588, 52886.481 24/09/24,17:51:51,00,12,1, 11.9,1,1, 7.957, 10549.424, 409.588, 52886.481 24/09/24,17:51:51,01,12,1, 11.9,1,1, 7.957, 10549.435, 409.614, 52886.488 24/09/24,17:51:51,02,12,1, 11.9,1,1, 7.957, 10549.455, 409.606, 52886.462 24/09/24,17:51:51,03,12,1, 11.9,1,1, 7.957, 10549.443, 409.612, 52886.548 24/09/24,17:51:51,04,12,1, 11.9,1,1, 7.957, 10549.445, 409.618, 52886.518 24/09/24,17:51:51,05,12,1, 11.9,1,1, 7.957, 10549.439, 409.595, 52886.454 24/09/24,17:51:51,06,12,1, 11.9,1,1, 7.957, 10549.446, 409.586, 52886.465 24/09/24,17:51:51,07,12,1, 11.9,1,1, 7.957, 10549.448, 409.614, 52886.546 24/09/24,17:51:51,08,12,1, 11.9,1,1, 7.957, 10549.452, 409.631, 52886.543 24/09/24,17:51:51,09,12,1, 11.9,1,1, 7.957, 10549.455, 409.619, 52886.556 24/09/24,17:51:51,10,12,1, 11.9,1,1, 7.957, 10549.415, 409.630, 52886.520 24/09/24,17:51:51,11,12,1, 11.9,1,1, 7.957, 10549.442, 409.625, 52886.528 24/09/24,17:51:51,12,12,1, 11.9,1,1, 7.957, 10549.458, 409.611, 52886.540 24/09/24,17:51:51,13,12,1, 11.9,1,1, 7.957, 10549.446, 409.609, 52886.511 24/09/24,17:51:51,14,12,1, 11.9,1,1, 7.957, 10549.470, 409.605, 52886.456 24/09/24,17:51:51,15,12,1, 11.9,1,1, 7.957, 10549.458, 409.606, 52886.498 24/09/24,17:51:51,16,12,1, 11.9,1,1, 7.957, 10549.453, 409.595, 52886.441 24/09/24,17:51:51,17,12,1, 11.9,1,1, 7.957, 10549.468, 409.626, 52886.460 24/09/24,17:51:51,18,12,1, 11.9,1,1, 7.957, 10549.475, 409.586, 52886.487 24/09/24,17:51:51,19,12,1, 11.9,1,1, 7.957, 10549.467, 409.577, 52886.447 24/09/24,17:51:52,00,12,1, 11.9,1,1, 7.957, 10549.465, 409.577, 52886.447 24/09/24,17:51:52,01,12,1, 11.9,1,1, 7.957, 10549.463, 409.606, 52886.493 24/09/24,17:51:52,02,12,1, 11.9,1,1, 7.957, 10549.491, 409.625, 52886.426 24/09/24,17:51:52,03,12,1, 11.9,1,1, 7.957, 10549.460, 409.596, 52886.434 24/09/24,17:51:52,04,12,1, 11.9,1,1, 7.957, 10549.493, 409.621, 52886.420 24/09/24,17:51:52,05,12,1, 11.9,1,1, 7.957, 10549.493, 409.624, 52886.441 24/09/24,17:51:52,06,12,1, 11.9,1,1, 7.957, 10549.462, 409.622, 52886.469 24/09/24,17:51:52,07,12,1, 11.9,1,1, 7.957, 10549.459, 409.627, 52886.486 24/09/24,17:51:52,08,12,1, 11.9,1,1, 7.957, 10549.468, 409.623, 52886.492 24/09/24,17:51:52,09,12,1, 11.9,1,1, 7.957, 10549.459, 409.621, 52886.479 24/09/24,17:51:52,10,12,1, 11.9,1,1, 7.957, 10549.471, 409.601, 52886.480 24/09/24,17:51:52,11,12,1, 11.9,1,1, 7.957, 10549.454, 409.630, 52886.492 24/09/24,17:51:52,12,12,1, 11.9,1,1, 7.957, 10549.449, 409.616, 52886.482 24/09/24,17:51:52,13,12,1, 11.9,1,1, 7.957, 10549.458, 409.625, 52886.428 24/09/24,17:51:52,14,12,1, 11.9,1,1, 7.957, 10549.461, 409.648, 52886.474 24/09/24,17:51:52,15,12,1, 11.9,1,1, 7.957, 10549.464, 409.620, 52886.506 24/09/24,17:51:52,16,12,1, 11.9,1,1, 7.957, 10549.459, 409.611, 52886.451 24/09/24,17:51:52,17,12,1, 11.9,1,1, 7.957, 10549.483, 409.603, 52886.438 24/09/24,17:51:52,18,12,1, 11.9,1,1, 7.957, 10549.477, 409.612, 52886.475 24/09/24,17:51:52,19,12,1, 11.9,1,1, 7.957, 10549.462, 409.640, 52886.473 24/09/24,17:51:53,00,12,1, 11.9,1,1, 7.958, 10549.457, 409.640, 52886.473 24/09/24,17:51:53,01,12,1, 11.9,1,1, 7.958, 10549.462, 409.610, 52886.489 24/09/24,17:51:53,02,12,1, 11.9,1,1, 7.958, 10549.481, 409.614, 52886.432 24/09/24,17:51:53,03,12,1, 11.9,1,1, 7.958, 10549.467, 409.612, 52886.467 24/09/24,17:51:53,04,12,1, 11.9,1,1, 7.958, 10549.495, 409.607, 52886.452 24/09/24,17:51:53,05,12,1, 11.9,1,1, 7.958, 10549.493, 409.611, 52886.464 24/09/24,17:51:53,06,12,1, 11.9,1,1, 7.958, 10549.457, 409.608, 52886.476 24/09/24,17:51:53,07,12,1, 11.9,1,1, 7.958, 10549.466, 409.614, 52886.470 24/09/24,17:51:53,08,12,1, 11.9,1,1, 7.958, 10549.481, 409.644, 52886.476 24/09/24,17:51:53,09,12,1, 11.9,1,1, 7.958, 10549.496, 409.613, 52886.485 24/09/24,17:51:53,10,12,1, 11.9,1,1, 7.958, 10549.487, 409.614, 52886.465 24/09/24,17:51:53,11,12,1, 11.9,1,1, 7.958, 10549.493, 409.617, 52886.446 24/09/24,17:51:53,12,12,1, 11.9,1,1, 7.958, 10549.466, 409.641, 52886.454 24/09/24,17:51:53,13,12,1, 11.9,1,1, 7.958, 10549.462, 409.628, 52886.487 24/09/24,17:51:53,14,12,1, 11.9,1,1, 7.958, 10549.453, 409.615, 52886.458 24/09/24,17:51:53,15,12,1, 11.9,1,1, 7.958, 10549.482, 409.618, 52886.458 24/09/24,17:51:53,16,12,1, 11.9,1,1, 7.958, 10549.464, 409.633, 52886.453 24/09/24,17:51:53,17,12,1, 11.9,1,1, 7.958, 10549.467, 409.631, 52886.458 24/09/24,17:51:53,18,12,1, 11.9,1,1, 7.958, 10549.473, 409.638, 52886.434 24/09/24,17:51:53,19,12,1, 11.9,1,1, 7.958, 10549.449, 409.632, 52886.469 24/09/24,17:51:54,00,12,1, 11.9,1,1, 7.959, 10549.449, 409.632, 52886.469 24/09/24,17:51:54,01,12,1, 11.9,1,1, 7.959, 10549.488, 409.652, 52886.468 24/09/24,17:51:54,02,12,1, 11.9,1,1, 7.959, 10549.486, 409.644, 52886.462 24/09/24,17:51:54,03,12,1, 11.9,1,1, 7.959, 10549.458, 409.649, 52886.496 24/09/24,17:51:54,04,12,1, 11.9,1,1, 7.959, 10549.468, 409.627, 52886.508 24/09/24,17:51:54,05,12,1, 11.9,1,1, 7.959, 10549.457, 409.665, 52886.475 24/09/24,17:51:54,06,12,1, 11.9,1,1, 7.959, 10549.475, 409.642, 52886.461 24/09/24,17:51:54,07,12,1, 11.9,1,1, 7.959, 10549.469, 409.624, 52886.401 24/09/24,17:51:54,08,12,1, 11.9,1,1, 7.959, 10549.470, 409.618, 52886.492 24/09/24,17:51:54,09,12,1, 11.9,1,1, 7.959, 10549.485, 409.632, 52886.401 24/09/24,17:51:54,10,12,1, 11.9,1,1, 7.959, 10549.492, 409.659, 52886.484 24/09/24,17:51:54,11,12,1, 11.9,1,1, 7.959, 10549.473, 409.616, 52886.474 24/09/24,17:51:54,12,12,1, 11.9,1,1, 7.959, 10549.485, 409.650, 52886.455 24/09/24,17:51:54,13,12,1, 11.9,1,1, 7.959, 10549.464, 409.636, 52886.406 24/09/24,17:51:54,14,12,1, 11.9,1,1, 7.959, 10549.482, 409.629, 52886.403 24/09/24,17:51:54,15,12,1, 11.9,1,1, 7.959, 10549.443, 409.656, 52886.487 24/09/24,17:51:54,16,12,1, 11.9,1,1, 7.959, 10549.474, 409.639, 52886.473 24/09/24,17:51:54,17,12,1, 11.9,1,1, 7.959, 10549.475, 409.637, 52886.447 24/09/24,17:51:54,18,12,1, 11.9,1,1, 7.959, 10549.474, 409.634, 52886.414 24/09/24,17:51:54,19,12,1, 11.9,1,1, 7.959, 10549.457, 409.661, 52886.437 24/09/24,17:51:55,00,12,1, 12.0,1,1, 7.952, 10549.449, 409.661, 52886.437 24/09/24,17:51:55,01,12,1, 12.0,1,1, 7.952, 10549.468, 409.637, 52886.397 24/09/24,17:51:55,02,12,1, 12.0,1,1, 7.952, 10549.478, 409.659, 52886.436 24/09/24,17:51:55,03,12,1, 12.0,1,1, 7.952, 10549.470, 409.652, 52886.458 24/09/24,17:51:55,04,12,1, 12.0,1,1, 7.952, 10549.468, 409.626, 52886.384 24/09/24,17:51:55,05,12,1, 12.0,1,1, 7.952, 10549.473, 409.652, 52886.442 24/09/24,17:51:55,06,12,1, 12.0,1,1, 7.952, 10549.454, 409.636, 52886.415 24/09/24,17:51:55,07,12,1, 12.0,1,1, 7.952, 10549.485, 409.632, 52886.211 24/09/24,17:51:55,08,12,1, 12.0,1,1, 7.952, 10549.474, 409.659, 52886.423 24/09/24,17:51:55,09,12,1, 12.0,1,1, 7.952, 10549.459, 409.666, 52886.451 24/09/24,17:51:55,10,12,1, 12.0,1,1, 7.952, 10549.462, 409.650, 52886.358 24/09/24,17:51:55,11,12,1, 12.0,1,1, 7.952, 10549.487, 409.661, 52886.435 24/09/24,17:51:55,12,12,1, 12.0,1,1, 7.952, 10549.491, 409.640, 52886.354 24/09/24,17:51:55,13,12,1, 12.0,1,1, 7.952, 10549.477, 409.655, 52886.420 24/09/24,17:51:55,14,12,1, 12.0,1,1, 7.952, 10549.488, 409.629, 52886.389 24/09/24,17:51:55,15,12,1, 12.0,1,1, 7.952, 10549.465, 409.659, 52886.388 24/09/24,17:51:55,16,12,1, 12.0,1,1, 7.952, 10549.488, 409.647, 52886.371 24/09/24,17:51:55,17,12,1, 12.0,1,1, 7.952, 10549.483, 409.665, 52886.390 24/09/24,17:51:55,18,12,1, 12.0,1,1, 7.952, 10549.494, 409.650, 52886.367 24/09/24,17:51:55,19,12,1, 12.0,1,1, 7.952, 10549.463, 409.680, 52886.414 24/09/24,17:51:56,00,12,1, 11.9,1,1, 7.957, 10549.457, 409.680, 52886.414 24/09/24,17:51:56,01,12,1, 11.9,1,1, 7.957, 10549.502, 409.646, 52886.391 24/09/24,17:51:56,02,12,1, 11.9,1,1, 7.957, 10549.470, 409.624, 52886.406 24/09/24,17:51:56,03,12,1, 11.9,1,1, 7.957, 10549.492, 409.636, 52886.388 24/09/24,17:51:56,04,12,1, 11.9,1,1, 7.957, 10549.478, 409.659, 52886.398 24/09/24,17:51:56,05,12,1, 11.9,1,1, 7.957, 10549.480, 409.659, 52886.375 24/09/24,17:51:56,06,12,1, 11.9,1,1, 7.957, 10549.501, 409.665, 52886.415 24/09/24,17:51:56,07,12,1, 11.9,1,1, 7.957, 10549.485, 409.660, 52886.375 24/09/24,17:51:56,08,12,1, 11.9,1,1, 7.957, 10549.491, 409.665, 52886.373 24/09/24,17:51:56,09,12,1, 11.9,1,1, 7.957, 10549.470, 409.651, 52886.338 24/09/24,17:51:56,10,12,1, 11.9,1,1, 7.957, 10549.470, 409.649, 52886.353 24/09/24,17:51:56,11,12,1, 11.9,1,1, 7.957, 10549.490, 409.645, 52886.346 24/09/24,17:51:56,12,12,1, 11.9,1,1, 7.957, 10549.456, 409.645, 52886.370 24/09/24,17:51:56,13,12,1, 11.9,1,1, 7.957, 10549.488, 409.662, 52886.377 24/09/24,17:51:56,14,12,1, 11.9,1,1, 7.957, 10549.496, 409.656, 52886.370 24/09/24,17:51:56,15,12,1, 11.9,1,1, 7.957, 10549.468, 409.632, 52886.314 24/09/24,17:51:56,16,12,1, 11.9,1,1, 7.957, 10549.482, 409.643, 52886.368 24/09/24,17:51:56,17,12,1, 11.9,1,1, 7.957, 10549.479, 409.649, 52886.365 24/09/24,17:51:56,18,12,1, 11.9,1,1, 7.957, 10549.481, 409.642, 52886.372 24/09/24,17:51:56,19,12,1, 11.9,1,1, 7.957, 10549.497, 409.635, 52886.383 24/09/24,17:51:57,00,12,1, 11.8,1,1, 7.955, 10549.490, 409.635, 52886.383 24/09/24,17:51:57,01,12,1, 11.8,1,1, 7.955, 10549.488, 409.608, 52886.340 24/09/24,17:51:57,02,12,1, 11.8,1,1, 7.955, 10549.468, 409.683, 52886.523 24/09/24,17:51:57,03,12,1, 11.8,1,1, 7.955, 10549.470, 409.702, 52886.533 24/09/24,17:51:57,04,12,1, 11.8,1,1, 7.955, 10549.480, 409.697, 52886.552 24/09/24,17:51:57,05,12,1, 11.8,1,1, 7.955, 10549.506, 409.703, 52886.517 24/09/24,17:51:57,06,12,1, 11.8,1,1, 7.955, 10549.491, 409.684, 52886.550 24/09/24,17:51:57,07,12,1, 11.8,1,1, 7.955, 10549.491, 409.701, 52886.543 24/09/24,17:51:57,08,12,1, 11.8,1,1, 7.955, 10549.495, 409.701, 52886.541 24/09/24,17:51:57,09,12,1, 11.8,1,1, 7.955, 10549.472, 409.713, 52886.576 24/09/24,17:51:57,10,12,1, 11.8,1,1, 7.955, 10549.483, 409.710, 52886.537 24/09/24,17:51:57,11,12,1, 11.8,1,1, 7.955, 10549.487, 409.718, 52886.566 24/09/24,17:51:57,12,12,1, 11.8,1,1, 7.955, 10549.484, 409.726, 52886.541 24/09/24,17:51:57,13,12,1, 11.8,1,1, 7.955, 10549.468, 409.721, 52886.548 24/09/24,17:51:57,14,12,1, 11.8,1,1, 7.955, 10549.487, 409.689, 52886.538 24/09/24,17:51:57,15,12,1, 11.8,1,1, 7.955, 10549.483, 409.705, 52886.539 24/09/24,17:51:57,16,12,1, 11.8,1,1, 7.955, 10549.489, 409.708, 52886.538 24/09/24,17:51:57,17,12,1, 11.8,1,1, 7.955, 10549.492, 409.698, 52886.535 24/09/24,17:51:57,18,12,1, 11.8,1,1, 7.955, 10549.494, 409.716, 52886.541 24/09/24,17:51:57,19,12,1, 11.8,1,1, 7.955, 10549.480, 409.734, 52886.532 24/09/24,17:51:58,00,11,1, 11.8,1,1, 7.954, 10549.474, 409.734, 52886.532 24/09/24,17:51:58,01,11,1, 11.8,1,1, 7.954, 10549.488, 409.723, 52886.519 24/09/24,17:51:58,02,11,1, 11.8,1,1, 7.954, 10549.482, 409.722, 52886.527 24/09/24,17:51:58,03,11,1, 11.8,1,1, 7.954, 10549.485, 409.729, 52886.514 24/09/24,17:51:58,04,11,1, 11.8,1,1, 7.954, 10549.478, 409.718, 52886.542 24/09/24,17:51:58,05,11,1, 11.8,1,1, 7.954, 10549.488, 409.692, 52886.548 24/09/24,17:51:58,06,11,1, 11.8,1,1, 7.954, 10549.487, 409.703, 52886.513 24/09/24,17:51:58,07,11,1, 11.8,1,1, 7.954, 10549.484, 409.720, 52886.520 24/09/24,17:51:58,08,11,1, 11.8,1,1, 7.954, 10549.493, 409.724, 52886.516 24/09/24,17:51:58,09,11,1, 11.8,1,1, 7.954, 10549.477, 409.683, 52886.522 24/09/24,17:51:58,10,11,1, 11.8,1,1, 7.954, 10549.492, 409.689, 52886.518 24/09/24,17:51:58,11,11,1, 11.8,1,1, 7.954, 10549.473, 409.702, 52886.540 24/09/24,17:51:58,12,11,1, 11.8,1,1, 7.954, 10549.474, 409.685, 52886.458 24/09/24,17:51:58,13,11,1, 11.8,1,1, 7.954, 10549.470, 409.696, 52886.515 24/09/24,17:51:58,14,11,1, 11.8,1,1, 7.954, 10549.480, 409.699, 52886.518 24/09/24,17:51:58,15,11,1, 11.8,1,1, 7.954, 10549.501, 409.699, 52886.531 24/09/24,17:51:58,16,11,1, 11.8,1,1, 7.954, 10549.485, 409.697, 52886.508 24/09/24,17:51:58,17,11,1, 11.8,1,1, 7.954, 10549.484, 409.693, 52886.535 24/09/24,17:51:58,18,11,1, 11.8,1,1, 7.954, 10549.467, 409.696, 52886.521 24/09/24,17:51:58,19,11,1, 11.8,1,1, 7.954, 10549.488, 409.673, 52886.472 24/09/24,17:51:59,00,11,1, 11.8,1,1, 7.958, 10549.482, 409.673, 52886.472 24/09/24,17:51:59,01,11,1, 11.8,1,1, 7.958, 10549.458, 409.710, 52886.509 24/09/24,17:51:59,02,11,1, 11.8,1,1, 7.958, 10549.490, 409.702, 52886.500 24/09/24,17:51:59,03,11,1, 11.8,1,1, 7.958, 10549.440, 409.679, 52886.495 24/09/24,17:51:59,04,11,1, 11.8,1,1, 7.958, 10549.470, 409.686, 52886.464 24/09/24,17:51:59,05,11,1, 11.8,1,1, 7.958, 10549.450, 409.662, 52886.545 24/09/24,17:51:59,06,11,1, 11.8,1,1, 7.958, 10549.462, 409.692, 52886.497 24/09/24,17:51:59,07,11,1, 11.8,1,1, 7.958, 10549.437, 409.680, 52886.626 24/09/24,17:51:59,08,11,1, 11.8,1,1, 7.958, 10549.490, 409.663, 52886.438 24/09/24,17:51:59,09,11,1, 11.8,1,1, 7.958, 10549.474, 409.659, 52886.465 24/09/24,17:51:59,10,11,1, 11.8,1,1, 7.958, 10549.468, 409.695, 52886.512 24/09/24,17:51:59,11,11,1, 11.8,1,1, 7.958, 10549.460, 409.691, 52886.559 24/09/24,17:51:59,12,11,1, 11.8,1,1, 7.958, 10549.467, 409.670, 52886.444 24/09/24,17:51:59,13,11,1, 11.8,1,1, 7.958, 10549.458, 409.678, 52886.505 24/09/24,17:51:59,14,11,1, 11.8,1,1, 7.958, 10549.475, 409.678, 52886.557 24/09/24,17:51:59,15,11,1, 11.8,1,1, 7.958, 10549.476, 409.691, 52886.522 24/09/24,17:51:59,16,11,1, 11.8,1,1, 7.958, 10549.448, 409.685, 52886.520 24/09/24,17:51:59,17,11,1, 11.8,1,1, 7.958, 10549.475, 409.698, 52886.468 24/09/24,17:51:59,18,11,1, 11.8,1,1, 7.958, 10549.456, 409.683, 52886.493 24/09/24,17:51:59,19,11,1, 11.8,1,1, 7.958, 10549.457, 409.671, 52886.462 24/09/24,17:52:00,00,11,1, 11.9,1,1, 7.959, 10549.457, 409.671, 52886.462 24/09/24,17:52:00,01,11,1, 11.9,1,1, 7.959, 10549.467, 409.688, 52886.423 24/09/24,17:52:00,02,11,1, 11.9,1,1, 7.959, 10549.446, 409.621, 52886.260 24/09/24,17:52:00,03,11,1, 11.9,1,1, 7.959, 10549.463, 409.608, 52886.312 24/09/24,17:52:00,04,11,1, 11.9,1,1, 7.959, 10549.449, 409.620, 52886.305 24/09/24,17:52:00,05,11,1, 11.9,1,1, 7.959, 10549.429, 409.611, 52886.234 24/09/24,17:52:00,06,11,1, 11.9,1,1, 7.959, 10549.482, 409.623, 52886.294 24/09/24,17:52:00,07,11,1, 11.9,1,1, 7.959, 10549.473, 409.610, 52886.230 24/09/24,17:52:00,08,11,1, 11.9,1,1, 7.959, 10549.451, 409.609, 52886.212 24/09/24,17:52:00,09,11,1, 11.9,1,1, 7.959, 10549.438, 409.652, 52886.264 24/09/24,17:52:00,10,11,1, 11.9,1,1, 7.959, 10549.471, 409.621, 52886.247 24/09/24,17:52:00,11,11,1, 11.9,1,1, 7.959, 10549.447, 409.614, 52886.288 24/09/24,17:52:00,12,11,1, 11.9,1,1, 7.959, 10549.470, 409.631, 52886.284 24/09/24,17:52:00,13,11,1, 11.9,1,1, 7.959, 10549.466, 409.614, 52886.194 24/09/24,17:52:00,14,11,1, 11.9,1,1, 7.959, 10549.491, 409.616, 52886.242 24/09/24,17:52:00,15,11,1, 11.9,1,1, 7.959, 10549.445, 409.621, 52886.281 24/09/24,17:52:00,16,11,1, 11.9,1,1, 7.959, 10549.464, 409.617, 52886.143 24/09/24,17:52:00,17,11,1, 11.9,1,1, 7.959, 10549.476, 409.606, 52886.308 24/09/24,17:52:00,18,11,1, 11.9,1,1, 7.959, 10549.464, 409.632, 52886.273 24/09/24,17:52:00,19,11,1, 11.9,1,1, 7.959, 10549.461, 409.624, 52886.246 24/09/24,17:52:01,00,12,1, 11.9,1,1, 7.958, 10549.457, 409.624, 52886.246 24/09/24,17:52:01,01,12,1, 11.9,1,1, 7.958, 10549.458, 409.629, 52886.254 24/09/24,17:52:01,02,12,1, 11.9,1,1, 7.958, 10549.449, 409.634, 52886.288 24/09/24,17:52:01,03,12,1, 11.9,1,1, 7.958, 10549.486, 409.610, 52886.223 24/09/24,17:52:01,04,12,1, 11.9,1,1, 7.958, 10549.466, 409.603, 52886.279 24/09/24,17:52:01,05,12,1, 11.9,1,1, 7.958, 10549.459, 409.610, 52886.251 24/09/24,17:52:01,06,12,1, 11.9,1,1, 7.958, 10549.466, 409.608, 52886.260 24/09/24,17:52:01,07,12,1, 11.9,1,1, 7.958, 10549.457, 409.610, 52886.240 24/09/24,17:52:01,08,12,1, 11.9,1,1, 7.958, 10549.484, 409.596, 52886.213 24/09/24,17:52:01,09,12,1, 11.9,1,1, 7.958, 10549.492, 409.592, 52886.134 24/09/24,17:52:01,10,12,1, 11.9,1,1, 7.958, 10549.474, 409.592, 52886.219 24/09/24,17:52:01,11,12,1, 11.9,1,1, 7.958, 10549.459, 409.599, 52886.249 24/09/24,17:52:01,12,12,1, 11.9,1,1, 7.958, 10549.491, 409.586, 52886.296 24/09/24,17:52:01,13,12,1, 11.9,1,1, 7.958, 10549.494, 409.591, 52886.212 24/09/24,17:52:01,14,12,1, 11.9,1,1, 7.958, 10549.488, 409.575, 52886.231 24/09/24,17:52:01,15,12,1, 11.9,1,1, 7.958, 10549.480, 409.596, 52886.226 24/09/24,17:52:01,16,12,1, 11.9,1,1, 7.958, 10549.513, 409.572, 52886.198 24/09/24,17:52:01,17,12,1, 11.9,1,1, 7.958, 10549.475, 409.577, 52886.218 24/09/24,17:52:01,18,12,1, 11.9,1,1, 7.958, 10549.465, 409.584, 52886.220 24/09/24,17:52:01,19,12,1, 11.9,1,1, 7.958, 10549.465, 409.581, 52886.201 24/09/24,17:52:02,00,12,1, 11.9,1,1, 7.957, 10549.457, 409.581, 52886.201 24/09/24,17:52:02,01,12,1, 11.9,1,1, 7.957, 10549.508, 409.586, 52886.229 24/09/24,17:52:02,02,12,1, 11.9,1,1, 7.957, 10549.465, 409.563, 52886.200 24/09/24,17:52:02,03,12,1, 11.9,1,1, 7.957, 10549.474, 409.593, 52886.193 24/09/24,17:52:02,04,12,1, 11.9,1,1, 7.957, 10549.474, 409.555, 52886.185 24/09/24,17:52:02,05,12,1, 11.9,1,1, 7.957, 10549.470, 409.571, 52886.142 24/09/24,17:52:02,06,12,1, 11.9,1,1, 7.957, 10549.494, 409.568, 52886.169 24/09/24,17:52:02,07,12,1, 11.9,1,1, 7.957, 10549.486, 409.547, 52886.180 24/09/24,17:52:02,08,12,1, 11.9,1,1, 7.957, 10549.489, 409.573, 52886.160 24/09/24,17:52:02,09,12,1, 11.9,1,1, 7.957, 10549.524, 409.575, 52886.219 24/09/24,17:52:02,10,12,1, 11.9,1,1, 7.957, 10549.488, 409.526, 52886.136 24/09/24,17:52:02,11,12,1, 11.9,1,1, 7.957, 10549.478, 409.553, 52886.213 24/09/24,17:52:02,12,12,1, 11.9,1,1, 7.957, 10549.499, 409.537, 52886.158 24/09/24,17:52:02,13,12,1, 11.9,1,1, 7.957, 10549.482, 409.557, 52886.181 24/09/24,17:52:02,14,12,1, 11.9,1,1, 7.957, 10549.486, 409.533, 52886.146 24/09/24,17:52:02,15,12,1, 11.9,1,1, 7.957, 10549.520, 409.570, 52886.207 24/09/24,17:52:02,16,12,1, 11.9,1,1, 7.957, 10549.487, 409.543, 52886.178 24/09/24,17:52:02,17,12,1, 11.9,1,1, 7.957, 10549.494, 409.546, 52886.195 24/09/24,17:52:02,18,12,1, 11.9,1,1, 7.957, 10549.505, 409.546, 52886.196 24/09/24,17:52:02,19,12,1, 11.9,1,1, 7.957, 10549.514, 409.569, 52886.193 24/09/24,17:52:03,00,12,1, 11.9,1,1, 7.957, 10549.507, 409.569, 52886.193 24/09/24,17:52:03,01,12,1, 11.9,1,1, 7.957, 10549.512, 409.562, 52886.197 24/09/24,17:52:03,02,12,1, 11.9,1,1, 7.957, 10549.508, 409.559, 52886.238 24/09/24,17:52:03,03,12,1, 11.9,1,1, 7.957, 10549.501, 409.551, 52886.174 24/09/24,17:52:03,04,12,1, 11.9,1,1, 7.957, 10549.487, 409.569, 52886.231 24/09/24,17:52:03,05,12,1, 11.9,1,1, 7.957, 10549.526, 409.570, 52886.174 24/09/24,17:52:03,06,12,1, 11.9,1,1, 7.957, 10549.506, 409.554, 52886.161 24/09/24,17:52:03,07,12,1, 11.9,1,1, 7.957, 10549.509, 409.590, 52886.200 24/09/24,17:52:03,08,12,1, 11.9,1,1, 7.957, 10549.516, 409.559, 52886.231 24/09/24,17:52:03,09,12,1, 11.9,1,1, 7.957, 10549.504, 409.551, 52886.169 24/09/24,17:52:03,10,12,1, 11.9,1,1, 7.957, 10549.493, 409.562, 52886.187 24/09/24,17:52:03,11,12,1, 11.9,1,1, 7.957, 10549.498, 409.547, 52886.204 24/09/24,17:52:03,12,12,1, 11.9,1,1, 7.957, 10549.505, 409.550, 52886.179 24/09/24,17:52:03,13,12,1, 11.9,1,1, 7.957, 10549.538, 409.561, 52886.190 24/09/24,17:52:03,14,12,1, 11.9,1,1, 7.957, 10549.514, 409.558, 52886.160 24/09/24,17:52:03,15,12,1, 11.9,1,1, 7.957, 10549.513, 409.586, 52886.146 24/09/24,17:52:03,16,12,1, 11.9,1,1, 7.957, 10549.533, 409.552, 52886.133 24/09/24,17:52:03,17,12,1, 11.9,1,1, 7.957, 10549.540, 409.543, 52886.197 24/09/24,17:52:03,18,12,1, 11.9,1,1, 7.957, 10549.523, 409.550, 52886.184 24/09/24,17:52:03,19,12,1, 11.9,1,1, 7.957, 10549.521, 409.575, 52886.173 24/09/24,17:52:04,00,12,1, 11.9,1,1, 7.957, 10549.515, 409.575, 52886.173 24/09/24,17:52:04,01,12,1, 11.9,1,1, 7.957, 10549.515, 409.558, 52886.133 24/09/24,17:52:04,02,12,1, 11.9,1,1, 7.957, 10549.518, 409.550, 52886.164 24/09/24,17:52:04,03,12,1, 11.9,1,1, 7.957, 10549.535, 409.530, 52886.186 24/09/24,17:52:04,04,12,1, 11.9,1,1, 7.957, 10549.536, 409.554, 52886.147 24/09/24,17:52:04,05,12,1, 11.9,1,1, 7.957, 10549.547, 409.534, 52886.160 24/09/24,17:52:04,06,12,1, 11.9,1,1, 7.957, 10549.533, 409.552, 52886.123 24/09/24,17:52:04,07,12,1, 11.9,1,1, 7.957, 10549.547, 409.529, 52886.153 24/09/24,17:52:04,08,12,1, 11.9,1,1, 7.957, 10549.533, 409.546, 52886.167 24/09/24,17:52:04,09,12,1, 11.9,1,1, 7.957, 10549.538, 409.547, 52886.141 24/09/24,17:52:04,10,12,1, 11.9,1,1, 7.957, 10549.562, 409.552, 52886.155 24/09/24,17:52:04,11,12,1, 11.9,1,1, 7.957, 10549.534, 409.535, 52886.164 24/09/24,17:52:04,12,12,1, 11.9,1,1, 7.957, 10549.557, 409.539, 52886.165 24/09/24,17:52:04,13,12,1, 11.9,1,1, 7.957, 10549.532, 409.536, 52886.155 24/09/24,17:52:04,14,12,1, 11.9,1,1, 7.957, 10549.532, 409.543, 52886.156 24/09/24,17:52:04,15,12,1, 11.9,1,1, 7.957, 10549.562, 409.530, 52886.144 24/09/24,17:52:04,16,12,1, 11.9,1,1, 7.957, 10549.543, 409.539, 52886.157 24/09/24,17:52:04,17,12,1, 11.9,1,1, 7.957, 10549.565, 409.572, 52886.162 24/09/24,17:52:04,18,12,1, 11.9,1,1, 7.957, 10549.549, 409.540, 52886.155 24/09/24,17:52:04,19,12,1, 11.9,1,1, 7.957, 10549.547, 409.534, 52886.120 24/09/24,17:52:05,00,12,1, 11.9,1,1, 7.952, 10549.541, 409.534, 52886.120 24/09/24,17:52:05,01,12,1, 11.9,1,1, 7.952, 10549.558, 409.504, 52886.072 24/09/24,17:52:05,02,12,1, 11.9,1,1, 7.952, 10549.535, 409.506, 52886.140 24/09/24,17:52:05,03,12,1, 11.9,1,1, 7.952, 10549.566, 409.500, 52886.055 24/09/24,17:52:05,04,12,1, 11.9,1,1, 7.952, 10549.550, 409.508, 52886.106 24/09/24,17:52:05,05,12,1, 11.9,1,1, 7.952, 10549.530, 409.519, 52886.138 24/09/24,17:52:05,06,12,1, 11.9,1,1, 7.952, 10549.562, 409.495, 52886.055 24/09/24,17:52:05,07,12,1, 11.9,1,1, 7.952, 10549.542, 409.514, 52886.132 24/09/24,17:52:05,08,12,1, 11.9,1,1, 7.952, 10549.553, 409.522, 52886.095 24/09/24,17:52:05,09,12,1, 11.9,1,1, 7.952, 10549.538, 409.552, 52886.071 24/09/24,17:52:05,10,12,1, 11.9,1,1, 7.952, 10549.562, 409.494, 52886.120 24/09/24,17:52:05,11,12,1, 11.9,1,1, 7.952, 10549.593, 409.504, 52886.109 24/09/24,17:52:05,12,12,1, 11.9,1,1, 7.952, 10549.571, 409.512, 52886.088 24/09/24,17:52:05,13,12,1, 11.9,1,1, 7.952, 10549.572, 409.527, 52886.098 24/09/24,17:52:05,14,12,1, 11.9,1,1, 7.952, 10549.587, 409.513, 52886.112 24/09/24,17:52:05,15,12,1, 11.9,1,1, 7.952, 10549.590, 409.501, 52886.067 24/09/24,17:52:05,16,12,1, 11.9,1,1, 7.952, 10549.573, 409.517, 52886.083 24/09/24,17:52:05,17,12,1, 11.9,1,1, 7.952, 10549.569, 409.511, 52886.094 24/09/24,17:52:05,18,12,1, 11.9,1,1, 7.952, 10549.594, 409.492, 52886.037 24/09/24,17:52:05,19,12,1, 11.9,1,1, 7.952, 10549.587, 409.493, 52886.055 24/09/24,17:52:06,00,12,1, 11.8,1,1, 7.954, 10549.582, 409.493, 52886.055 24/09/24,17:52:06,01,12,1, 11.8,1,1, 7.954, 10549.569, 409.489, 52886.104 24/09/24,17:52:06,02,12,1, 11.8,1,1, 7.954, 10549.574, 409.475, 52886.077 24/09/24,17:52:06,03,12,1, 11.8,1,1, 7.954, 10549.585, 409.485, 52886.062 24/09/24,17:52:06,04,12,1, 11.8,1,1, 7.954, 10549.611, 409.486, 52886.077 24/09/24,17:52:06,05,12,1, 11.8,1,1, 7.954, 10549.585, 409.484, 52886.069 24/09/24,17:52:06,06,12,1, 11.8,1,1, 7.954, 10549.605, 409.476, 52886.078 24/09/24,17:52:06,07,12,1, 11.8,1,1, 7.954, 10549.591, 409.486, 52886.090 24/09/24,17:52:06,08,12,1, 11.8,1,1, 7.954, 10549.571, 409.482, 52886.043 24/09/24,17:52:06,09,12,1, 11.8,1,1, 7.954, 10549.615, 409.492, 52886.042 24/09/24,17:52:06,10,12,1, 11.8,1,1, 7.954, 10549.599, 409.474, 52886.072 24/09/24,17:52:06,11,12,1, 11.8,1,1, 7.954, 10549.600, 409.459, 52886.065 24/09/24,17:52:06,12,12,1, 11.8,1,1, 7.954, 10549.623, 409.440, 52886.077 24/09/24,17:52:06,13,12,1, 11.8,1,1, 7.954, 10549.601, 409.455, 52886.054 24/09/24,17:52:06,14,12,1, 11.8,1,1, 7.954, 10549.601, 409.458, 52886.068 24/09/24,17:52:06,15,12,1, 11.8,1,1, 7.954, 10549.596, 409.454, 52886.060 24/09/24,17:52:06,16,12,1, 11.8,1,1, 7.954, 10549.613, 409.457, 52886.066 24/09/24,17:52:06,17,12,1, 11.8,1,1, 7.954, 10549.606, 409.460, 52886.083 24/09/24,17:52:06,18,12,1, 11.8,1,1, 7.954, 10549.614, 409.459, 52886.061 24/09/24,17:52:06,19,12,1, 11.8,1,1, 7.954, 10549.579, 409.450, 52886.072 24/09/24,17:52:07,00,12,1, 11.9,1,1, 7.960, 10549.574, 409.450, 52886.072 24/09/24,17:52:07,01,12,1, 11.9,1,1, 7.960, 10549.599, 409.443, 52886.040 24/09/24,17:52:07,02,12,1, 11.9,1,1, 7.960, 10549.621, 409.451, 52886.042 24/09/24,17:52:07,03,12,1, 11.9,1,1, 7.960, 10549.596, 409.439, 52886.014 24/09/24,17:52:07,04,12,1, 11.9,1,1, 7.960, 10549.596, 409.436, 52886.068 24/09/24,17:52:07,05,12,1, 11.9,1,1, 7.960, 10549.613, 409.422, 52886.083 24/09/24,17:52:07,06,12,1, 11.9,1,1, 7.960, 10549.605, 409.405, 52886.048 24/09/24,17:52:07,07,12,1, 11.9,1,1, 7.960, 10549.582, 409.424, 52886.033 24/09/24,17:52:07,08,12,1, 11.9,1,1, 7.960, 10549.610, 409.395, 52885.970 24/09/24,17:52:07,09,12,1, 11.9,1,1, 7.960, 10549.601, 409.402, 52886.046 24/09/24,17:52:07,10,12,1, 11.9,1,1, 7.960, 10549.612, 409.404, 52886.038 24/09/24,17:52:07,11,12,1, 11.9,1,1, 7.960, 10549.609, 409.422, 52886.023 24/09/24,17:52:07,12,12,1, 11.9,1,1, 7.960, 10549.628, 409.412, 52886.043 24/09/24,17:52:07,13,12,1, 11.9,1,1, 7.960, 10549.633, 409.417, 52886.065 24/09/24,17:52:07,14,12,1, 11.9,1,1, 7.960, 10549.621, 409.443, 52886.051 24/09/24,17:52:07,15,12,1, 11.9,1,1, 7.960, 10549.620, 409.408, 52886.024 24/09/24,17:52:07,16,12,1, 11.9,1,1, 7.960, 10549.607, 409.407, 52886.059 24/09/24,17:52:07,17,12,1, 11.9,1,1, 7.960, 10549.622, 409.423, 52886.013 24/09/24,17:52:07,18,12,1, 11.9,1,1, 7.960, 10549.618, 409.389, 52886.070 24/09/24,17:52:07,19,12,1, 11.9,1,1, 7.960, 10549.620, 409.410, 52886.036 24/09/24,17:52:08,00,12,1, 11.9,1,1, 7.953, 10549.616, 409.410, 52886.036 24/09/24,17:52:08,01,12,1, 11.9,1,1, 7.953, 10549.634, 409.403, 52886.057 24/09/24,17:52:08,02,12,1, 11.9,1,1, 7.953, 10549.621, 409.424, 52886.085 24/09/24,17:52:08,03,12,1, 11.9,1,1, 7.953, 10549.621, 409.397, 52885.989 24/09/24,17:52:08,04,12,1, 11.9,1,1, 7.953, 10549.620, 409.414, 52886.091 24/09/24,17:52:08,05,12,1, 11.9,1,1, 7.953, 10549.614, 409.410, 52886.050 24/09/24,17:52:08,06,12,1, 11.9,1,1, 7.953, 10549.617, 409.379, 52885.999 24/09/24,17:52:08,07,12,1, 11.9,1,1, 7.953, 10549.610, 409.409, 52886.047 24/09/24,17:52:08,08,12,1, 11.9,1,1, 7.953, 10549.613, 409.396, 52886.045 24/09/24,17:52:08,09,12,1, 11.9,1,1, 7.953, 10549.619, 409.405, 52886.033 24/09/24,17:52:08,10,12,1, 11.9,1,1, 7.953, 10549.633, 409.356, 52886.041 24/09/24,17:52:08,11,12,1, 11.9,1,1, 7.953, 10549.615, 409.376, 52886.067 24/09/24,17:52:08,12,12,1, 11.9,1,1, 7.953, 10549.629, 409.374, 52886.035 24/09/24,17:52:08,13,12,1, 11.9,1,1, 7.953, 10549.630, 409.379, 52885.953 24/09/24,17:52:08,14,12,1, 11.9,1,1, 7.953, 10549.610, 409.363, 52885.975 24/09/24,17:52:08,15,12,1, 11.9,1,1, 7.953, 10549.617, 409.349, 52885.966 24/09/24,17:52:08,16,12,1, 11.9,1,1, 7.953, 10549.611, 409.375, 52885.950 24/09/24,17:52:08,17,12,1, 11.9,1,1, 7.953, 10549.650, 409.379, 52885.956 24/09/24,17:52:08,18,12,1, 11.9,1,1, 7.953, 10549.641, 409.383, 52885.957 24/09/24,17:52:08,19,12,1, 11.9,1,1, 7.953, 10549.621, 409.355, 52885.998 24/09/24,17:52:09,00,12,1, 11.9,1,1, 7.953, 10549.616, 409.355, 52885.998 24/09/24,17:52:09,01,12,1, 11.9,1,1, 7.953, 10549.615, 409.362, 52886.001 24/09/24,17:52:09,02,12,1, 11.9,1,1, 7.953, 10549.628, 409.330, 52886.026 24/09/24,17:52:09,03,12,1, 11.9,1,1, 7.953, 10549.637, 409.359, 52885.958 24/09/24,17:52:09,04,12,1, 11.9,1,1, 7.953, 10549.628, 409.355, 52885.972 24/09/24,17:52:09,05,12,1, 11.9,1,1, 7.953, 10549.642, 409.336, 52886.009 24/09/24,17:52:09,06,12,1, 11.9,1,1, 7.953, 10549.623, 409.340, 52885.959 24/09/24,17:52:09,07,12,1, 11.9,1,1, 7.953, 10549.647, 409.340, 52885.965 24/09/24,17:52:09,08,12,1, 11.9,1,1, 7.953, 10549.639, 409.349, 52885.986 24/09/24,17:52:09,09,12,1, 11.9,1,1, 7.953, 10549.637, 409.348, 52885.993 24/09/24,17:52:09,10,12,1, 11.9,1,1, 7.953, 10549.629, 409.361, 52885.954 24/09/24,17:52:09,11,12,1, 11.9,1,1, 7.953, 10549.624, 409.323, 52885.956 24/09/24,17:52:09,12,12,1, 11.9,1,1, 7.953, 10549.610, 409.331, 52885.965 24/09/24,17:52:09,13,12,1, 11.9,1,1, 7.953, 10549.636, 409.339, 52885.972 24/09/24,17:52:09,14,12,1, 11.9,1,1, 7.953, 10549.633, 409.324, 52885.975 24/09/24,17:52:09,15,12,1, 11.9,1,1, 7.953, 10549.634, 409.332, 52885.941 24/09/24,17:52:09,16,12,1, 11.9,1,1, 7.953, 10549.623, 409.342, 52885.988 24/09/24,17:52:09,17,12,1, 11.9,1,1, 7.953, 10549.628, 409.324, 52885.994 24/09/24,17:52:09,18,12,1, 11.9,1,1, 7.953, 10549.611, 409.308, 52885.951 24/09/24,17:52:09,19,12,1, 11.9,1,1, 7.953, 10549.613, 409.300, 52885.967 24/09/24,17:52:10,00,12,1, 11.9,1,1, 7.956, 10549.607, 409.300, 52885.967 24/09/24,17:52:10,01,12,1, 11.9,1,1, 7.956, 10549.601, 409.317, 52885.932 24/09/24,17:52:10,02,12,1, 11.9,1,1, 7.956, 10549.602, 409.316, 52885.960 24/09/24,17:52:10,03,12,1, 11.9,1,1, 7.956, 10549.607, 409.305, 52885.957 24/09/24,17:52:10,04,12,1, 11.9,1,1, 7.956, 10549.604, 409.312, 52885.946 24/09/24,17:52:10,05,12,1, 11.9,1,1, 7.956, 10549.635, 409.300, 52885.964 24/09/24,17:52:10,06,12,1, 11.9,1,1, 7.956, 10549.600, 409.295, 52885.961 24/09/24,17:52:10,07,12,1, 11.9,1,1, 7.956, 10549.630, 409.293, 52885.978 24/09/24,17:52:10,08,12,1, 11.9,1,1, 7.956, 10549.613, 409.319, 52886.025 24/09/24,17:52:10,09,12,1, 11.9,1,1, 7.956, 10549.623, 409.282, 52885.999 24/09/24,17:52:10,10,12,1, 11.9,1,1, 7.956, 10549.607, 409.287, 52885.951 24/09/24,17:52:10,11,12,1, 11.9,1,1, 7.956, 10549.608, 409.275, 52885.970 24/09/24,17:52:10,12,12,1, 11.9,1,1, 7.956, 10549.614, 409.279, 52885.989 24/09/24,17:52:10,13,12,1, 11.9,1,1, 7.956, 10549.628, 409.276, 52885.938 24/09/24,17:52:10,14,12,1, 11.9,1,1, 7.956, 10549.616, 409.282, 52885.961 24/09/24,17:52:10,15,12,1, 11.9,1,1, 7.956, 10549.632, 409.279, 52885.919 24/09/24,17:52:10,16,12,1, 11.9,1,1, 7.956, 10549.636, 409.252, 52885.922 24/09/24,17:52:10,17,12,1, 11.9,1,1, 7.956, 10549.641, 409.260, 52885.970 24/09/24,17:52:10,18,12,1, 11.9,1,1, 7.956, 10549.629, 409.257, 52885.899 24/09/24,17:52:10,19,12,1, 11.9,1,1, 7.956, 10549.642, 409.245, 52885.869 24/09/24,17:52:11,00,11,1, 11.9,1,1, 7.955, 10549.641, 409.245, 52885.869 24/09/24,17:52:11,01,11,1, 11.9,1,1, 7.955, 10549.635, 409.259, 52885.901 24/09/24,17:52:11,02,11,1, 11.9,1,1, 7.955, 10549.645, 409.258, 52885.913 24/09/24,17:52:11,03,11,1, 11.9,1,1, 7.955, 10549.619, 409.248, 52885.882 24/09/24,17:52:11,04,11,1, 11.9,1,1, 7.955, 10549.628, 409.251, 52885.922 24/09/24,17:52:11,05,11,1, 11.9,1,1, 7.955, 10549.644, 409.230, 52885.888 24/09/24,17:52:11,06,11,1, 11.9,1,1, 7.955, 10549.630, 409.261, 52885.952 24/09/24,17:52:11,07,11,1, 11.9,1,1, 7.955, 10549.636, 409.256, 52885.951 24/09/24,17:52:11,08,11,1, 11.9,1,1, 7.955, 10549.619, 409.243, 52885.907 24/09/24,17:52:11,09,11,1, 11.9,1,1, 7.955, 10549.623, 409.241, 52885.930 24/09/24,17:52:11,10,11,1, 11.9,1,1, 7.955, 10549.623, 409.228, 52885.911 24/09/24,17:52:11,11,11,1, 11.9,1,1, 7.955, 10549.622, 409.217, 52885.838 24/09/24,17:52:11,12,11,1, 11.9,1,1, 7.955, 10549.643, 409.218, 52885.852 24/09/24,17:52:11,13,11,1, 11.9,1,1, 7.955, 10549.629, 409.204, 52885.896 24/09/24,17:52:11,14,11,1, 11.9,1,1, 7.955, 10549.642, 409.207, 52885.884 24/09/24,17:52:11,15,11,1, 11.9,1,1, 7.955, 10549.638, 409.208, 52885.898 24/09/24,17:52:11,16,11,1, 11.9,1,1, 7.955, 10549.642, 409.221, 52885.921 24/09/24,17:52:11,17,11,1, 11.9,1,1, 7.955, 10549.627, 409.215, 52885.891 24/09/24,17:52:11,18,11,1, 11.9,1,1, 7.955, 10549.644, 409.200, 52885.901 24/09/24,17:52:11,19,11,1, 11.9,1,1, 7.955, 10549.626, 409.190, 52885.876 24/09/24,17:52:12,00,11,1, 11.9,1,1, 7.956, 10549.624, 409.190, 52885.876 24/09/24,17:52:12,01,11,1, 11.9,1,1, 7.956, 10549.624, 409.212, 52885.881 24/09/24,17:52:12,02,11,1, 11.9,1,1, 7.956, 10549.624, 409.201, 52885.854 24/09/24,17:52:12,03,11,1, 11.9,1,1, 7.956, 10549.647, 409.211, 52885.846 24/09/24,17:52:12,04,11,1, 11.9,1,1, 7.956, 10549.644, 409.189, 52885.859 24/09/24,17:52:12,05,11,1, 11.9,1,1, 7.956, 10549.645, 409.212, 52885.840 24/09/24,17:52:12,06,11,1, 11.9,1,1, 7.956, 10549.654, 409.200, 52885.864 24/09/24,17:52:12,07,11,1, 11.9,1,1, 7.956, 10549.629, 409.195, 52885.843 24/09/24,17:52:12,08,11,1, 11.9,1,1, 7.956, 10549.632, 409.185, 52885.870 24/09/24,17:52:12,09,11,1, 11.9,1,1, 7.956, 10549.616, 409.202, 52885.847 24/09/24,17:52:12,10,11,1, 11.9,1,1, 7.956, 10549.626, 409.211, 52885.829 24/09/24,17:52:12,11,11,1, 11.9,1,1, 7.956, 10549.630, 409.193, 52885.816 24/09/24,17:52:12,12,11,1, 11.9,1,1, 7.956, 10549.633, 409.194, 52885.852 24/09/24,17:52:12,13,11,1, 11.9,1,1, 7.956, 10549.646, 409.183, 52885.866 24/09/24,17:52:12,14,11,1, 11.9,1,1, 7.956, 10549.624, 409.198, 52885.790 24/09/24,17:52:12,15,11,1, 11.9,1,1, 7.956, 10549.612, 409.213, 52885.954 24/09/24,17:52:12,16,11,1, 11.9,1,1, 7.956, 10549.657, 409.196, 52885.868 24/09/24,17:52:12,17,11,1, 11.9,1,1, 7.956, 10549.647, 409.200, 52885.827 24/09/24,17:52:12,18,11,1, 11.9,1,1, 7.956, 10549.638, 409.172, 52885.831 24/09/24,17:52:12,19,11,1, 11.9,1,1, 7.956, 10549.639, 409.199, 52885.828 24/09/24,17:52:13,00,12,1, 11.9,1,1, 7.958, 10549.632, 409.199, 52885.828 24/09/24,17:52:13,01,12,1, 11.9,1,1, 7.958, 10549.625, 409.197, 52885.815 24/09/24,17:52:13,02,12,1, 11.9,1,1, 7.958, 10549.638, 409.186, 52885.836 24/09/24,17:52:13,03,12,1, 11.9,1,1, 7.958, 10549.621, 409.163, 52885.796 24/09/24,17:52:13,04,12,1, 11.9,1,1, 7.958, 10549.641, 409.195, 52885.832 24/09/24,17:52:13,05,12,1, 11.9,1,1, 7.958, 10549.624, 409.181, 52885.821 24/09/24,17:52:13,06,12,1, 11.9,1,1, 7.958, 10549.645, 409.189, 52885.797 24/09/24,17:52:13,07,12,1, 11.9,1,1, 7.958, 10549.642, 409.195, 52885.826 24/09/24,17:52:13,08,12,1, 11.9,1,1, 7.958, 10549.645, 409.206, 52885.818 24/09/24,17:52:13,09,12,1, 11.9,1,1, 7.958, 10549.633, 409.200, 52885.851 24/09/24,17:52:13,10,12,1, 11.9,1,1, 7.958, 10549.653, 409.180, 52885.820 24/09/24,17:52:13,11,12,1, 11.9,1,1, 7.958, 10549.644, 409.197, 52885.814 24/09/24,17:52:13,12,12,1, 11.9,1,1, 7.958, 10549.634, 409.181, 52885.811 24/09/24,17:52:13,13,12,1, 11.9,1,1, 7.958, 10549.626, 409.202, 52885.818 24/09/24,17:52:13,14,12,1, 11.9,1,1, 7.958, 10549.611, 409.170, 52885.796 24/09/24,17:52:13,15,12,1, 11.9,1,1, 7.958, 10549.649, 409.207, 52885.819 24/09/24,17:52:13,16,12,1, 11.9,1,1, 7.958, 10549.641, 409.176, 52885.832 24/09/24,17:52:13,17,12,1, 11.9,1,1, 7.958, 10549.627, 409.181, 52885.808 24/09/24,17:52:13,18,12,1, 11.9,1,1, 7.958, 10549.641, 409.204, 52885.814 24/09/24,17:52:13,19,12,1, 11.9,1,1, 7.958, 10549.634, 409.202, 52885.826 24/09/24,17:52:14,00,12,1, 11.9,1,1, 7.956, 10549.632, 409.202, 52885.826 24/09/24,17:52:14,01,12,1, 11.9,1,1, 7.956, 10549.631, 409.197, 52885.800 24/09/24,17:52:14,02,12,1, 11.9,1,1, 7.956, 10549.624, 409.190, 52885.806 24/09/24,17:52:14,03,12,1, 11.9,1,1, 7.956, 10549.619, 409.183, 52885.788 24/09/24,17:52:14,04,12,1, 11.9,1,1, 7.956, 10549.623, 409.165, 52885.785 24/09/24,17:52:14,05,12,1, 11.9,1,1, 7.956, 10549.640, 409.191, 52885.791 24/09/24,17:52:14,06,12,1, 11.9,1,1, 7.956, 10549.626, 409.222, 52885.813 24/09/24,17:52:14,07,12,1, 11.9,1,1, 7.956, 10549.615, 409.199, 52885.789 24/09/24,17:52:14,08,12,1, 11.9,1,1, 7.956, 10549.621, 409.161, 52885.756 24/09/24,17:52:14,09,12,1, 11.9,1,1, 7.956, 10549.648, 409.173, 52885.734 24/09/24,17:52:14,10,12,1, 11.9,1,1, 7.956, 10549.635, 409.164, 52885.810 24/09/24,17:52:14,11,12,1, 11.9,1,1, 7.956, 10549.606, 409.187, 52885.753 24/09/24,17:52:14,12,12,1, 11.9,1,1, 7.956, 10549.634, 409.194, 52885.769 24/09/24,17:52:14,13,12,1, 11.9,1,1, 7.956, 10549.647, 409.189, 52885.806 24/09/24,17:52:14,14,12,1, 11.9,1,1, 7.956, 10549.632, 409.199, 52885.755 24/09/24,17:52:14,15,12,1, 11.9,1,1, 7.956, 10549.631, 409.199, 52885.800 24/09/24,17:52:14,16,12,1, 11.9,1,1, 7.956, 10549.634, 409.224, 52886.015 24/09/24,17:52:14,17,12,1, 11.9,1,1, 7.956, 10549.638, 409.178, 52885.808 24/09/24,17:52:14,18,12,1, 11.9,1,1, 7.956, 10549.662, 409.187, 52885.768 24/09/24,17:52:14,19,12,1, 11.9,1,1, 7.956, 10549.644, 409.194, 52885.772 24/09/24,17:52:15,00,12,1, 11.9,1,1, 7.954, 10549.641, 409.194, 52885.772 24/09/24,17:52:15,01,12,1, 11.9,1,1, 7.954, 10549.658, 409.183, 52885.765 24/09/24,17:52:15,02,12,1, 11.9,1,1, 7.954, 10549.654, 409.206, 52885.749 24/09/24,17:52:15,03,12,1, 11.9,1,1, 7.954, 10549.643, 409.188, 52885.747 24/09/24,17:52:15,04,12,1, 11.9,1,1, 7.954, 10549.645, 409.209, 52885.775 24/09/24,17:52:15,05,12,1, 11.9,1,1, 7.954, 10549.665, 409.196, 52885.768 24/09/24,17:52:15,06,12,1, 11.9,1,1, 7.954, 10549.652, 409.207, 52885.766 24/09/24,17:52:15,07,12,1, 11.9,1,1, 7.954, 10549.655, 409.181, 52885.797 24/09/24,17:52:15,08,12,1, 11.9,1,1, 7.954, 10549.648, 409.192, 52885.766 24/09/24,17:52:15,09,12,1, 11.9,1,1, 7.954, 10549.666, 409.199, 52885.759 24/09/24,17:52:15,10,12,1, 11.9,1,1, 7.954, 10549.688, 409.200, 52885.774 24/09/24,17:52:15,11,12,1, 11.9,1,1, 7.954, 10549.660, 409.214, 52885.815 24/09/24,17:52:15,12,12,1, 11.9,1,1, 7.954, 10549.664, 409.191, 52885.756 24/09/24,17:52:15,13,12,1, 11.9,1,1, 7.954, 10549.673, 409.228, 52885.799 24/09/24,17:52:15,14,12,1, 11.9,1,1, 7.954, 10549.673, 409.239, 52885.749 24/09/24,17:52:15,15,12,1, 11.9,1,1, 7.954, 10549.662, 409.215, 52885.796 24/09/24,17:52:15,16,12,1, 11.9,1,1, 7.954, 10549.671, 409.211, 52885.754 24/09/24,17:52:15,17,12,1, 11.9,1,1, 7.954, 10549.668, 409.210, 52885.774 24/09/24,17:52:15,18,12,1, 11.9,1,1, 7.954, 10549.686, 409.195, 52885.769 24/09/24,17:52:15,19,12,1, 11.9,1,1, 7.954, 10549.673, 409.210, 52885.754 24/09/24,17:52:16,00,11,1, 11.9,1,1, 7.955, 10549.666, 409.210, 52885.754 24/09/24,17:52:16,01,11,1, 11.9,1,1, 7.955, 10549.687, 409.225, 52885.769 24/09/24,17:52:16,02,11,1, 11.9,1,1, 7.955, 10549.677, 409.200, 52885.758 24/09/24,17:52:16,03,11,1, 11.9,1,1, 7.955, 10549.662, 409.215, 52885.773 24/09/24,17:52:16,04,11,1, 11.9,1,1, 7.955, 10549.688, 409.194, 52885.775 24/09/24,17:52:16,05,11,1, 11.9,1,1, 7.955, 10549.670, 409.213, 52885.777 24/09/24,17:52:16,06,11,1, 11.9,1,1, 7.955, 10549.708, 409.211, 52885.744 24/09/24,17:52:16,07,11,1, 11.9,1,1, 7.955, 10549.709, 409.218, 52885.764 24/09/24,17:52:16,08,11,1, 11.9,1,1, 7.955, 10549.695, 409.222, 52885.798 24/09/24,17:52:16,09,11,1, 11.9,1,1, 7.955, 10549.678, 409.224, 52885.758 24/09/24,17:52:16,10,11,1, 11.9,1,1, 7.955, 10549.675, 409.215, 52885.738 24/09/24,17:52:16,11,11,1, 11.9,1,1, 7.955, 10549.678, 409.237, 52885.725 24/09/24,17:52:16,12,11,1, 11.9,1,1, 7.955, 10549.690, 409.221, 52885.742 24/09/24,17:52:16,13,11,1, 11.9,1,1, 7.955, 10549.694, 409.236, 52885.752 24/09/24,17:52:16,14,11,1, 11.9,1,1, 7.955, 10549.687, 409.228, 52885.721 24/09/24,17:52:16,15,11,1, 11.9,1,1, 7.955, 10549.703, 409.203, 52885.771 24/09/24,17:52:16,16,11,1, 11.9,1,1, 7.955, 10549.671, 409.223, 52885.772 24/09/24,17:52:16,17,11,1, 11.9,1,1, 7.955, 10549.686, 409.229, 52885.779 24/09/24,17:52:16,18,11,1, 11.9,1,1, 7.955, 10549.696, 409.236, 52885.729 24/09/24,17:52:16,19,11,1, 11.9,1,1, 7.955, 10549.679, 409.216, 52885.775 24/09/24,17:52:17,00,11,1, 11.9,1,1, 7.951, 10549.674, 409.216, 52885.775 24/09/24,17:52:17,01,11,1, 11.9,1,1, 7.951, 10549.709, 409.243, 52885.778 24/09/24,17:52:17,02,11,1, 11.9,1,1, 7.951, 10549.686, 409.249, 52885.749 24/09/24,17:52:17,03,11,1, 11.9,1,1, 7.951, 10549.682, 409.244, 52885.751 24/09/24,17:52:17,04,11,1, 11.9,1,1, 7.951, 10549.700, 409.242, 52885.772 24/09/24,17:52:17,05,11,1, 11.9,1,1, 7.951, 10549.678, 409.230, 52885.751 24/09/24,17:52:17,06,11,1, 11.9,1,1, 7.951, 10549.699, 409.274, 52885.747 24/09/24,17:52:17,07,11,1, 11.9,1,1, 7.951, 10549.707, 409.265, 52885.744 24/09/24,17:52:17,08,11,1, 11.9,1,1, 7.951, 10549.701, 409.265, 52885.734 24/09/24,17:52:17,09,11,1, 11.9,1,1, 7.951, 10549.714, 409.244, 52885.765 24/09/24,17:52:17,10,11,1, 11.9,1,1, 7.951, 10549.709, 409.276, 52885.738 24/09/24,17:52:17,11,11,1, 11.9,1,1, 7.951, 10549.717, 409.278, 52885.762 24/09/24,17:52:17,12,11,1, 11.9,1,1, 7.951, 10549.701, 409.281, 52885.743 24/09/24,17:52:17,13,11,1, 11.9,1,1, 7.951, 10549.744, 409.265, 52885.726 24/09/24,17:52:17,14,11,1, 11.9,1,1, 7.951, 10549.727, 409.287, 52885.789 24/09/24,17:52:17,15,11,1, 11.9,1,1, 7.951, 10549.711, 409.266, 52885.759 24/09/24,17:52:17,16,11,1, 11.9,1,1, 7.951, 10549.727, 409.245, 52885.776 24/09/24,17:52:17,17,11,1, 11.9,1,1, 7.951, 10549.704, 409.252, 52885.740 24/09/24,17:52:17,18,11,1, 11.9,1,1, 7.951, 10549.716, 409.275, 52885.748 24/09/24,17:52:17,19,11,1, 11.9,1,1, 7.951, 10549.725, 409.247, 52885.767 24/09/24,17:52:18,00,11,1, 11.9,1,1, 7.956, 10549.724, 409.247, 52885.767 24/09/24,17:52:18,01,11,1, 11.9,1,1, 7.956, 10549.710, 409.251, 52885.741 24/09/24,17:52:18,02,11,1, 11.9,1,1, 7.956, 10549.729, 409.254, 52885.730 24/09/24,17:52:18,03,11,1, 11.9,1,1, 7.956, 10549.709, 409.258, 52885.707 24/09/24,17:52:18,04,11,1, 11.9,1,1, 7.956, 10549.719, 409.248, 52885.702 24/09/24,17:52:18,05,11,1, 11.9,1,1, 7.956, 10549.726, 409.274, 52885.729 24/09/24,17:52:18,06,11,1, 11.9,1,1, 7.956, 10549.737, 409.276, 52885.787 24/09/24,17:52:18,07,11,1, 11.9,1,1, 7.956, 10549.728, 409.285, 52885.792 24/09/24,17:52:18,08,11,1, 11.9,1,1, 7.956, 10549.746, 409.301, 52885.769 24/09/24,17:52:18,09,11,1, 11.9,1,1, 7.956, 10549.712, 409.301, 52885.722 24/09/24,17:52:18,10,11,1, 11.9,1,1, 7.956, 10549.742, 409.299, 52885.713 24/09/24,17:52:18,11,11,1, 11.9,1,1, 7.956, 10549.754, 409.311, 52885.715 24/09/24,17:52:18,12,11,1, 11.9,1,1, 7.956, 10549.735, 409.299, 52885.703 24/09/24,17:52:18,13,11,1, 11.9,1,1, 7.956, 10549.735, 409.302, 52885.801 24/09/24,17:52:18,14,11,1, 11.9,1,1, 7.956, 10549.734, 409.300, 52885.729 24/09/24,17:52:18,15,11,1, 11.9,1,1, 7.956, 10549.734, 409.326, 52885.700 24/09/24,17:52:18,16,11,1, 11.9,1,1, 7.956, 10549.738, 409.314, 52885.664 24/09/24,17:52:18,17,11,1, 11.9,1,1, 7.956, 10549.715, 409.315, 52885.669 24/09/24,17:52:18,18,11,1, 11.9,1,1, 7.956, 10549.731, 409.300, 52885.724 24/09/24,17:52:18,19,11,1, 11.9,1,1, 7.956, 10549.728, 409.309, 52885.718 24/09/24,17:52:19,00,11,1, 11.9,1,1, 7.954, 10549.724, 409.309, 52885.718 24/09/24,17:52:19,01,11,1, 11.9,1,1, 7.954, 10549.750, 409.298, 52885.730 24/09/24,17:52:19,02,11,1, 11.9,1,1, 7.954, 10549.722, 409.337, 52885.673 24/09/24,17:52:19,03,11,1, 11.9,1,1, 7.954, 10549.699, 409.332, 52885.683 24/09/24,17:52:19,04,11,1, 11.9,1,1, 7.954, 10549.733, 409.354, 52885.768 24/09/24,17:52:19,05,11,1, 11.9,1,1, 7.954, 10549.727, 409.340, 52885.724 24/09/24,17:52:19,06,11,1, 11.9,1,1, 7.954, 10549.735, 409.361, 52885.704 24/09/24,17:52:19,07,11,1, 11.9,1,1, 7.954, 10549.726, 409.371, 52885.701 24/09/24,17:52:19,08,11,1, 11.9,1,1, 7.954, 10549.736, 409.338, 52885.711 24/09/24,17:52:19,09,11,1, 11.9,1,1, 7.954, 10549.717, 409.338, 52885.726 24/09/24,17:52:19,10,11,1, 11.9,1,1, 7.954, 10549.730, 409.356, 52885.670 24/09/24,17:52:19,11,11,1, 11.9,1,1, 7.954, 10549.708, 409.352, 52885.677 24/09/24,17:52:19,12,11,1, 11.9,1,1, 7.954, 10549.719, 409.380, 52885.707 24/09/24,17:52:19,13,11,1, 11.9,1,1, 7.954, 10549.729, 409.348, 52885.690 24/09/24,17:52:19,14,11,1, 11.9,1,1, 7.954, 10549.721, 409.373, 52885.719 24/09/24,17:52:19,15,11,1, 11.9,1,1, 7.954, 10549.715, 409.373, 52885.725 24/09/24,17:52:19,16,11,1, 11.9,1,1, 7.954, 10549.729, 409.367, 52885.738 24/09/24,17:52:19,17,11,1, 11.9,1,1, 7.954, 10549.726, 409.380, 52885.709 24/09/24,17:52:19,18,11,1, 11.9,1,1, 7.954, 10549.720, 409.411, 52885.747 24/09/24,17:52:19,19,11,1, 11.9,1,1, 7.954, 10549.705, 409.405, 52885.690 24/09/24,17:52:20,00,11,1, 11.9,1,1, 7.956, 10549.699, 409.405, 52885.690 24/09/24,17:52:20,01,11,1, 11.9,1,1, 7.956, 10549.723, 409.403, 52885.886 24/09/24,17:52:20,02,11,1, 11.9,1,1, 7.956, 10549.732, 409.388, 52885.744 24/09/24,17:52:20,03,11,1, 11.9,1,1, 7.956, 10549.736, 409.384, 52885.632 24/09/24,17:52:20,04,11,1, 11.9,1,1, 7.956, 10549.726, 409.416, 52885.712 24/09/24,17:52:20,05,11,1, 11.9,1,1, 7.956, 10549.711, 409.419, 52885.691 24/09/24,17:52:20,06,11,1, 11.9,1,1, 7.956, 10549.717, 409.402, 52885.678 24/09/24,17:52:20,07,11,1, 11.9,1,1, 7.956, 10549.705, 409.422, 52885.693 24/09/24,17:52:20,08,11,1, 11.9,1,1, 7.956, 10549.714, 409.411, 52885.648 24/09/24,17:52:20,09,11,1, 11.9,1,1, 7.956, 10549.736, 409.427, 52885.660 24/09/24,17:52:20,10,11,1, 11.9,1,1, 7.956, 10549.739, 409.438, 52885.698 24/09/24,17:52:20,11,11,1, 11.9,1,1, 7.956, 10549.712, 409.447, 52885.677 24/09/24,17:52:20,12,11,1, 11.9,1,1, 7.956, 10549.710, 409.433, 52885.704 24/09/24,17:52:20,13,11,1, 11.9,1,1, 7.956, 10549.711, 409.459, 52885.678 24/09/24,17:52:20,14,11,1, 11.9,1,1, 7.956, 10549.695, 409.458, 52885.703 24/09/24,17:52:20,15,11,1, 11.9,1,1, 7.956, 10549.701, 409.463, 52885.679 24/09/24,17:52:20,16,11,1, 11.9,1,1, 7.956, 10549.707, 409.483, 52885.707 24/09/24,17:52:20,17,11,1, 11.9,1,1, 7.956, 10549.695, 409.450, 52885.716 24/09/24,17:52:20,18,11,1, 11.9,1,1, 7.956, 10549.712, 409.490, 52885.718 24/09/24,17:52:20,19,11,1, 11.9,1,1, 7.956, 10549.694, 409.479, 52885.677 24/09/24,17:52:21,00,11,1, 11.8,1,1, 7.957, 10549.691, 409.479, 52885.677 24/09/24,17:52:21,01,11,1, 11.8,1,1, 7.957, 10549.688, 409.503, 52885.692 24/09/24,17:52:21,02,11,1, 11.8,1,1, 7.957, 10549.701, 409.499, 52885.680 24/09/24,17:52:21,03,11,1, 11.8,1,1, 7.957, 10549.705, 409.506, 52885.711 24/09/24,17:52:21,04,11,1, 11.8,1,1, 7.957, 10549.693, 409.487, 52885.710 24/09/24,17:52:21,05,11,1, 11.8,1,1, 7.957, 10549.701, 409.488, 52885.754 24/09/24,17:52:21,06,11,1, 11.8,1,1, 7.957, 10549.684, 409.472, 52885.699 24/09/24,17:52:21,07,11,1, 11.8,1,1, 7.957, 10549.676, 409.481, 52885.703 24/09/24,17:52:21,08,11,1, 11.8,1,1, 7.957, 10549.672, 409.522, 52885.725 24/09/24,17:52:21,09,11,1, 11.8,1,1, 7.957, 10549.669, 409.485, 52885.726 24/09/24,17:52:21,10,11,1, 11.8,1,1, 7.957, 10549.679, 409.533, 52885.685 24/09/24,17:52:21,11,11,1, 11.8,1,1, 7.957, 10549.649, 409.532, 52885.688 24/09/24,17:52:21,12,11,1, 11.8,1,1, 7.957, 10549.667, 409.526, 52885.700 24/09/24,17:52:21,13,11,1, 11.8,1,1, 7.957, 10549.673, 409.522, 52885.734 24/09/24,17:52:21,14,11,1, 11.8,1,1, 7.957, 10549.669, 409.513, 52885.712 24/09/24,17:52:21,15,11,1, 11.8,1,1, 7.957, 10549.700, 409.533, 52885.704 24/09/24,17:52:21,16,11,1, 11.8,1,1, 7.957, 10549.662, 409.551, 52885.690 24/09/24,17:52:21,17,11,1, 11.8,1,1, 7.957, 10549.669, 409.544, 52885.687 24/09/24,17:52:21,18,11,1, 11.8,1,1, 7.957, 10549.669, 409.537, 52885.713 24/09/24,17:52:21,19,11,1, 11.8,1,1, 7.957, 10549.661, 409.538, 52885.678 24/09/24,17:52:22,00,11,1, 11.9,1,1, 7.956, 10549.657, 409.538, 52885.678 24/09/24,17:52:22,01,11,1, 11.9,1,1, 7.956, 10549.641, 409.589, 52885.724 24/09/24,17:52:22,02,11,1, 11.9,1,1, 7.956, 10549.662, 409.571, 52885.727 24/09/24,17:52:22,03,11,1, 11.9,1,1, 7.956, 10549.651, 409.566, 52885.692 24/09/24,17:52:22,04,11,1, 11.9,1,1, 7.956, 10549.633, 409.600, 52885.698 24/09/24,17:52:22,05,11,1, 11.9,1,1, 7.956, 10549.645, 409.587, 52885.690 24/09/24,17:52:22,06,11,1, 11.9,1,1, 7.956, 10549.647, 409.607, 52885.671 24/09/24,17:52:22,07,11,1, 11.9,1,1, 7.956, 10549.643, 409.597, 52885.669 24/09/24,17:52:22,08,11,1, 11.9,1,1, 7.956, 10549.630, 409.594, 52885.675 24/09/24,17:52:22,09,11,1, 11.9,1,1, 7.956, 10549.652, 409.612, 52885.641 24/09/24,17:52:22,10,11,1, 11.9,1,1, 7.956, 10549.611, 409.618, 52885.697 24/09/24,17:52:22,11,11,1, 11.9,1,1, 7.956, 10549.604, 409.625, 52885.678 24/09/24,17:52:22,12,11,1, 11.9,1,1, 7.956, 10549.616, 409.605, 52885.683 24/09/24,17:52:22,13,11,1, 11.9,1,1, 7.956, 10549.607, 409.622, 52885.694 24/09/24,17:52:22,14,11,1, 11.9,1,1, 7.956, 10549.622, 409.650, 52885.689 24/09/24,17:52:22,15,11,1, 11.9,1,1, 7.956, 10549.618, 409.648, 52885.704 24/09/24,17:52:22,16,11,1, 11.9,1,1, 7.956, 10549.630, 409.644, 52885.676 24/09/24,17:52:22,17,11,1, 11.9,1,1, 7.956, 10549.610, 409.659, 52885.668 24/09/24,17:52:22,18,11,1, 11.9,1,1, 7.956, 10549.590, 409.652, 52885.715 24/09/24,17:52:22,19,11,1, 11.9,1,1, 7.956, 10549.617, 409.649, 52885.707 24/09/24,17:52:23,00,12,1, 11.9,1,1, 7.953, 10549.616, 409.649, 52885.707 24/09/24,17:52:23,01,12,1, 11.9,1,1, 7.953, 10549.595, 409.662, 52885.705 24/09/24,17:52:23,02,12,1, 11.9,1,1, 7.953, 10549.610, 409.677, 52885.666 24/09/24,17:52:23,03,12,1, 11.9,1,1, 7.953, 10549.585, 409.672, 52885.639 24/09/24,17:52:23,04,12,1, 11.9,1,1, 7.953, 10549.572, 409.664, 52885.672 24/09/24,17:52:23,05,12,1, 11.9,1,1, 7.953, 10549.584, 409.664, 52885.705 24/09/24,17:52:23,06,12,1, 11.9,1,1, 7.953, 10549.591, 409.668, 52885.673 24/09/24,17:52:23,07,12,1, 11.9,1,1, 7.953, 10549.602, 409.681, 52885.649 24/09/24,17:52:23,08,12,1, 11.9,1,1, 7.953, 10549.585, 409.696, 52885.691 24/09/24,17:52:23,09,12,1, 11.9,1,1, 7.953, 10549.579, 409.689, 52885.691 24/09/24,17:52:23,10,12,1, 11.9,1,1, 7.953, 10549.582, 409.697, 52885.726 24/09/24,17:52:23,11,12,1, 11.9,1,1, 7.953, 10549.559, 409.714, 52885.715 24/09/24,17:52:23,12,12,1, 11.9,1,1, 7.953, 10549.546, 409.706, 52885.661 24/09/24,17:52:23,13,12,1, 11.9,1,1, 7.953, 10549.559, 409.715, 52885.686 24/09/24,17:52:23,14,12,1, 11.9,1,1, 7.953, 10549.576, 409.717, 52885.634 24/09/24,17:52:23,15,12,1, 11.9,1,1, 7.953, 10549.577, 409.732, 52885.726 24/09/24,17:52:23,16,12,1, 11.9,1,1, 7.953, 10549.560, 409.734, 52885.690 24/09/24,17:52:23,17,12,1, 11.9,1,1, 7.953, 10549.564, 409.761, 52885.666 24/09/24,17:52:23,18,12,1, 11.9,1,1, 7.953, 10549.550, 409.748, 52885.680 24/09/24,17:52:23,19,12,1, 11.9,1,1, 7.953, 10549.572, 409.736, 52885.663 24/09/24,17:52:24,00,12,1, 11.9,1,1, 7.956, 10549.566, 409.736, 52885.663 24/09/24,17:52:24,01,12,1, 11.9,1,1, 7.956, 10549.546, 409.748, 52885.662 24/09/24,17:52:24,02,12,1, 11.9,1,1, 7.956, 10549.556, 409.742, 52885.625 24/09/24,17:52:24,03,12,1, 11.9,1,1, 7.956, 10549.562, 409.739, 52885.652 24/09/24,17:52:24,04,12,1, 11.9,1,1, 7.956, 10549.544, 409.745, 52885.684 24/09/24,17:52:24,05,12,1, 11.9,1,1, 7.956, 10549.546, 409.756, 52885.701 24/09/24,17:52:24,06,12,1, 11.9,1,1, 7.956, 10549.545, 409.761, 52885.681 24/09/24,17:52:24,07,12,1, 11.9,1,1, 7.956, 10549.532, 409.765, 52885.713 24/09/24,17:52:24,08,12,1, 11.9,1,1, 7.956, 10549.537, 409.776, 52885.659 24/09/24,17:52:24,09,12,1, 11.9,1,1, 7.956, 10549.530, 409.771, 52885.614 24/09/24,17:52:24,10,12,1, 11.9,1,1, 7.956, 10549.534, 409.770, 52885.715 24/09/24,17:52:24,11,12,1, 11.9,1,1, 7.956, 10549.520, 409.789, 52885.691 24/09/24,17:52:24,12,12,1, 11.9,1,1, 7.956, 10549.544, 409.782, 52885.647 24/09/24,17:52:24,13,12,1, 11.9,1,1, 7.956, 10549.532, 409.777, 52885.630 24/09/24,17:52:24,14,12,1, 11.9,1,1, 7.956, 10549.532, 409.793, 52885.666 24/09/24,17:52:24,15,12,1, 11.9,1,1, 7.956, 10549.516, 409.778, 52885.568 24/09/24,17:52:24,16,12,1, 11.9,1,1, 7.956, 10549.524, 409.785, 52885.632 24/09/24,17:52:24,17,12,1, 11.9,1,1, 7.956, 10549.522, 409.803, 52885.696 24/09/24,17:52:24,18,12,1, 11.9,1,1, 7.956, 10549.530, 409.781, 52885.648 24/09/24,17:52:24,19,12,1, 11.9,1,1, 7.956, 10549.512, 409.820, 52885.666 24/09/24,17:52:25,00,12,1, 11.9,1,1, 7.954, 10549.507, 409.820, 52885.666 24/09/24,17:52:25,01,12,1, 11.9,1,1, 7.954, 10549.494, 409.811, 52885.595 24/09/24,17:52:25,02,12,1, 11.9,1,1, 7.954, 10549.516, 409.830, 52885.661 24/09/24,17:52:25,03,12,1, 11.9,1,1, 7.954, 10549.492, 409.836, 52885.655 24/09/24,17:52:25,04,12,1, 11.9,1,1, 7.954, 10549.488, 409.844, 52885.632 24/09/24,17:52:25,05,12,1, 11.9,1,1, 7.954, 10549.503, 409.819, 52885.626 24/09/24,17:52:25,06,12,1, 11.9,1,1, 7.954, 10549.485, 409.839, 52885.711 24/09/24,17:52:25,07,12,1, 11.9,1,1, 7.954, 10549.518, 409.850, 52885.704 24/09/24,17:52:25,08,12,1, 11.9,1,1, 7.954, 10549.471, 409.829, 52885.811 24/09/24,17:52:25,09,12,1, 11.9,1,1, 7.954, 10549.510, 409.840, 52885.642 24/09/24,17:52:25,10,12,1, 11.9,1,1, 7.954, 10549.495, 409.846, 52885.642 24/09/24,17:52:25,11,12,1, 11.9,1,1, 7.954, 10549.477, 409.868, 52885.664 24/09/24,17:52:25,12,12,1, 11.9,1,1, 7.954, 10549.502, 409.874, 52885.627 24/09/24,17:52:25,13,12,1, 11.9,1,1, 7.954, 10549.522, 409.870, 52885.631 24/09/24,17:52:25,14,12,1, 11.9,1,1, 7.954, 10549.470, 409.870, 52885.691 24/09/24,17:52:25,15,12,1, 11.9,1,1, 7.954, 10549.487, 409.884, 52885.707 24/09/24,17:52:25,16,12,1, 11.9,1,1, 7.954, 10549.476, 409.845, 52885.700 24/09/24,17:52:25,17,12,1, 11.9,1,1, 7.954, 10549.506, 409.852, 52885.647 24/09/24,17:52:25,18,12,1, 11.9,1,1, 7.954, 10549.479, 409.875, 52885.622 24/09/24,17:52:25,19,12,1, 11.9,1,1, 7.954, 10549.490, 409.895, 52885.648 24/09/24,17:52:26,00,11,1, 11.9,1,1, 7.956, 10549.482, 409.895, 52885.648 24/09/24,17:52:26,01,11,1, 11.9,1,1, 7.956, 10549.479, 409.867, 52885.588 24/09/24,17:52:26,02,11,1, 11.9,1,1, 7.956, 10549.479, 409.855, 52885.666 24/09/24,17:52:26,03,11,1, 11.9,1,1, 7.956, 10549.470, 409.883, 52885.637 24/09/24,17:52:26,04,11,1, 11.9,1,1, 7.956, 10549.483, 409.904, 52885.667 24/09/24,17:52:26,05,11,1, 11.9,1,1, 7.956, 10549.488, 409.894, 52885.625 24/09/24,17:52:26,06,11,1, 11.9,1,1, 7.956, 10549.498, 409.881, 52885.616 24/09/24,17:52:26,07,11,1, 11.9,1,1, 7.956, 10549.492, 409.867, 52885.504 24/09/24,17:52:26,08,11,1, 11.9,1,1, 7.956, 10549.511, 409.896, 52885.644 24/09/24,17:52:26,09,11,1, 11.9,1,1, 7.956, 10549.498, 409.895, 52885.588 24/09/24,17:52:26,10,11,1, 11.9,1,1, 7.956, 10549.500, 409.918, 52885.644 24/09/24,17:52:26,11,11,1, 11.9,1,1, 7.956, 10549.453, 409.903, 52885.595 24/09/24,17:52:26,12,11,1, 11.9,1,1, 7.956, 10549.496, 409.902, 52885.512 24/09/24,17:52:26,13,11,1, 11.9,1,1, 7.956, 10549.472, 409.926, 52885.711 24/09/24,17:52:26,14,11,1, 11.9,1,1, 7.956, 10549.479, 409.891, 52885.616 24/09/24,17:52:26,15,11,1, 11.9,1,1, 7.956, 10549.467, 409.914, 52885.578 24/09/24,17:52:26,16,11,1, 11.9,1,1, 7.956, 10549.481, 409.917, 52885.660 24/09/24,17:52:26,17,11,1, 11.9,1,1, 7.956, 10549.488, 409.929, 52885.604 24/09/24,17:52:26,18,11,1, 11.9,1,1, 7.956, 10549.488, 409.902, 52885.551 24/09/24,17:52:26,19,11,1, 11.9,1,1, 7.956, 10549.476, 409.900, 52885.624 24/09/24,17:52:27,00,11,1, 11.9,1,1, 7.955, 10549.474, 409.900, 52885.624 24/09/24,17:52:27,01,11,1, 11.9,1,1, 7.955, 10549.481, 409.911, 52885.570 24/09/24,17:52:27,02,11,1, 11.9,1,1, 7.955, 10549.495, 409.948, 52885.668 24/09/24,17:52:27,03,11,1, 11.9,1,1, 7.955, 10549.502, 409.928, 52885.603 24/09/24,17:52:27,04,11,1, 11.9,1,1, 7.955, 10549.465, 409.913, 52885.599 24/09/24,17:52:27,05,11,1, 11.9,1,1, 7.955, 10549.470, 409.927, 52885.633 24/09/24,17:52:27,06,11,1, 11.9,1,1, 7.955, 10549.482, 409.922, 52885.609 24/09/24,17:52:27,07,11,1, 11.9,1,1, 7.955, 10549.491, 409.910, 52885.620 24/09/24,17:52:27,08,11,1, 11.9,1,1, 7.955, 10549.485, 409.944, 52885.569 24/09/24,17:52:27,09,11,1, 11.9,1,1, 7.955, 10549.502, 409.928, 52885.597 24/09/24,17:52:27,10,11,1, 11.9,1,1, 7.955, 10549.497, 409.938, 52885.587 24/09/24,17:52:27,11,11,1, 11.9,1,1, 7.955, 10549.501, 409.950, 52885.633 24/09/24,17:52:27,12,11,1, 11.9,1,1, 7.955, 10549.496, 409.930, 52885.593 24/09/24,17:52:27,13,11,1, 11.9,1,1, 7.955, 10549.487, 409.936, 52885.626 24/09/24,17:52:27,14,11,1, 11.9,1,1, 7.955, 10549.503, 409.937, 52885.562 24/09/24,17:52:27,15,11,1, 11.9,1,1, 7.955, 10549.505, 409.948, 52885.618 24/09/24,17:52:27,16,11,1, 11.9,1,1, 7.955, 10549.510, 409.948, 52885.608 24/09/24,17:52:27,17,11,1, 11.9,1,1, 7.955, 10549.504, 409.951, 52885.619 24/09/24,17:52:27,18,11,1, 11.9,1,1, 7.955, 10549.490, 409.956, 52885.577 24/09/24,17:52:27,19,11,1, 11.9,1,1, 7.955, 10549.491, 409.940, 52885.533 24/09/24,17:52:28,00,11,1, 11.9,1,1, 7.957, 10549.490, 409.940, 52885.533 24/09/24,17:52:28,01,11,1, 11.9,1,1, 7.957, 10549.512, 409.957, 52885.614 24/09/24,17:52:28,02,11,1, 11.9,1,1, 7.957, 10549.525, 409.941, 52885.556 24/09/24,17:52:28,03,11,1, 11.9,1,1, 7.957, 10549.493, 409.942, 52885.582 24/09/24,17:52:28,04,11,1, 11.9,1,1, 7.957, 10549.492, 409.961, 52885.562 24/09/24,17:52:28,05,11,1, 11.9,1,1, 7.957, 10549.489, 409.941, 52885.572 24/09/24,17:52:28,06,11,1, 11.9,1,1, 7.957, 10549.509, 409.928, 52885.537 24/09/24,17:52:28,07,11,1, 11.9,1,1, 7.957, 10549.514, 409.951, 52885.555 24/09/24,17:52:28,08,11,1, 11.9,1,1, 7.957, 10549.489, 409.983, 52885.546 24/09/24,17:52:28,09,11,1, 11.9,1,1, 7.957, 10549.477, 409.954, 52885.577 24/09/24,17:52:28,10,11,1, 11.9,1,1, 7.957, 10549.498, 409.956, 52885.582 24/09/24,17:52:28,11,11,1, 11.9,1,1, 7.957, 10549.484, 409.961, 52885.557 24/09/24,17:52:28,12,11,1, 11.9,1,1, 7.957, 10549.501, 409.972, 52885.599 24/09/24,17:52:28,13,11,1, 11.9,1,1, 7.957, 10549.495, 409.964, 52885.546 24/09/24,17:52:28,14,11,1, 11.9,1,1, 7.957, 10549.493, 409.968, 52885.557 24/09/24,17:52:28,15,11,1, 11.9,1,1, 7.957, 10549.511, 409.951, 52885.555 24/09/24,17:52:28,16,11,1, 11.9,1,1, 7.957, 10549.505, 409.969, 52885.537 24/09/24,17:52:28,17,11,1, 11.9,1,1, 7.957, 10549.507, 409.988, 52885.547 24/09/24,17:52:28,18,11,1, 11.9,1,1, 7.957, 10549.512, 409.964, 52885.559 24/09/24,17:52:28,19,11,1, 11.9,1,1, 7.957, 10549.501, 409.964, 52885.550 24/09/24,17:52:29,00,11,1, 11.9,1,1, 7.957, 10549.499, 409.964, 52885.550 24/09/24,17:52:29,01,11,1, 11.9,1,1, 7.957, 10549.509, 409.979, 52885.542 24/09/24,17:52:29,02,11,1, 11.9,1,1, 7.957, 10549.488, 409.995, 52885.579 24/09/24,17:52:29,03,11,1, 11.9,1,1, 7.957, 10549.512, 409.974, 52885.489 24/09/24,17:52:29,04,11,1, 11.9,1,1, 7.957, 10549.509, 409.990, 52885.518 24/09/24,17:52:29,05,11,1, 11.9,1,1, 7.957, 10549.508, 409.966, 52885.509 24/09/24,17:52:29,06,11,1, 11.9,1,1, 7.957, 10549.509, 409.991, 52885.515 24/09/24,17:52:29,07,11,1, 11.9,1,1, 7.957, 10549.514, 410.009, 52885.541 24/09/24,17:52:29,08,11,1, 11.9,1,1, 7.957, 10549.505, 410.004, 52885.583 24/09/24,17:52:29,09,11,1, 11.9,1,1, 7.957, 10549.515, 409.969, 52885.491 24/09/24,17:52:29,10,11,1, 11.9,1,1, 7.957, 10549.503, 409.990, 52885.473 24/09/24,17:52:29,11,11,1, 11.9,1,1, 7.957, 10549.524, 409.991, 52885.454 24/09/24,17:52:29,12,11,1, 11.9,1,1, 7.957, 10549.522, 410.006, 52885.499 24/09/24,17:52:29,13,11,1, 11.9,1,1, 7.957, 10549.558, 409.973, 52885.246 24/09/24,17:52:29,14,11,1, 11.9,1,1, 7.957, 10549.572, 409.966, 52885.366 24/09/24,17:52:29,15,11,1, 11.9,1,1, 7.957, 10549.537, 409.975, 52885.408 24/09/24,17:52:29,16,11,1, 11.9,1,1, 7.957, 10549.552, 409.968, 52885.448 24/09/24,17:52:29,17,11,1, 11.9,1,1, 7.957, 10549.553, 409.979, 52885.457 24/09/24,17:52:29,18,11,1, 11.9,1,1, 7.957, 10549.530, 409.996, 52885.516 24/09/24,17:52:29,19,11,1, 11.9,1,1, 7.957, 10549.544, 409.996, 52885.454 24/09/24,17:52:30,00,12,1, 11.9,1,1, 7.954, 10549.541, 409.996, 52885.454 24/09/24,17:52:30,01,12,1, 11.9,1,1, 7.954, 10549.534, 410.000, 52885.488 24/09/24,17:52:30,02,12,1, 11.9,1,1, 7.954, 10549.535, 409.988, 52885.540 24/09/24,17:52:30,03,12,1, 11.9,1,1, 7.954, 10549.535, 409.982, 52885.535 24/09/24,17:52:30,04,12,1, 11.9,1,1, 7.954, 10549.546, 409.974, 52885.507 24/09/24,17:52:30,05,12,1, 11.9,1,1, 7.954, 10549.554, 409.990, 52885.491 24/09/24,17:52:30,06,12,1, 11.9,1,1, 7.954, 10549.556, 409.995, 52885.528 24/09/24,17:52:30,07,12,1, 11.9,1,1, 7.954, 10549.529, 409.952, 52885.447 24/09/24,17:52:30,08,12,1, 11.9,1,1, 7.954, 10549.576, 409.995, 52885.522 24/09/24,17:52:30,09,12,1, 11.9,1,1, 7.954, 10549.559, 409.977, 52885.441 24/09/24,17:52:30,10,12,1, 11.9,1,1, 7.954, 10549.573, 409.980, 52885.439 24/09/24,17:52:30,11,12,1, 11.9,1,1, 7.954, 10549.553, 409.982, 52885.503 24/09/24,17:52:30,12,12,1, 11.9,1,1, 7.954, 10549.563, 409.989, 52885.498 24/09/24,17:52:30,13,12,1, 11.9,1,1, 7.954, 10549.571, 409.995, 52885.375 24/09/24,17:52:30,14,12,1, 11.9,1,1, 7.954, 10549.567, 409.962, 52885.392 24/09/24,17:52:30,15,12,1, 11.9,1,1, 7.954, 10549.568, 409.983, 52885.455 24/09/24,17:52:30,16,12,1, 11.9,1,1, 7.954, 10549.604, 409.992, 52885.438 24/09/24,17:52:30,17,12,1, 11.9,1,1, 7.954, 10549.559, 409.977, 52885.438 24/09/24,17:52:30,18,12,1, 11.9,1,1, 7.954, 10549.572, 409.983, 52885.433 24/09/24,17:52:30,19,12,1, 11.9,1,1, 7.954, 10549.540, 409.978, 52885.431 24/09/24,17:52:31,00,11,1, 11.8,1,1, 7.955, 10549.532, 409.978, 52885.431 24/09/24,17:52:31,01,11,1, 11.8,1,1, 7.955, 10549.581, 409.990, 52885.370 24/09/24,17:52:31,02,11,1, 11.8,1,1, 7.955, 10549.583, 409.989, 52885.463 24/09/24,17:52:31,03,11,1, 11.8,1,1, 7.955, 10549.576, 409.978, 52885.448 24/09/24,17:52:31,04,11,1, 11.8,1,1, 7.955, 10549.574, 409.980, 52885.455 24/09/24,17:52:31,05,11,1, 11.8,1,1, 7.955, 10549.586, 409.981, 52885.445 24/09/24,17:52:31,06,11,1, 11.8,1,1, 7.955, 10549.599, 409.972, 52885.469 24/09/24,17:52:31,07,11,1, 11.8,1,1, 7.955, 10549.589, 409.970, 52885.414 24/09/24,17:52:31,08,11,1, 11.8,1,1, 7.955, 10549.581, 409.988, 52885.380 24/09/24,17:52:31,09,11,1, 11.8,1,1, 7.955, 10549.609, 409.980, 52885.459 24/09/24,17:52:31,10,11,1, 11.8,1,1, 7.955, 10549.583, 409.963, 52885.396 24/09/24,17:52:31,11,11,1, 11.8,1,1, 7.955, 10549.586, 409.973, 52885.470 24/09/24,17:52:31,12,11,1, 11.8,1,1, 7.955, 10549.608, 409.976, 52885.428 24/09/24,17:52:31,13,11,1, 11.8,1,1, 7.955, 10549.628, 409.972, 52885.434 24/09/24,17:52:31,14,11,1, 11.8,1,1, 7.955, 10549.628, 409.993, 52885.427 24/09/24,17:52:31,15,11,1, 11.8,1,1, 7.955, 10549.604, 409.974, 52885.413 24/09/24,17:52:31,16,11,1, 11.8,1,1, 7.955, 10549.652, 409.963, 52885.381 24/09/24,17:52:31,17,11,1, 11.8,1,1, 7.955, 10549.653, 409.972, 52885.416 24/09/24,17:52:31,18,11,1, 11.8,1,1, 7.955, 10549.631, 409.957, 52885.366 24/09/24,17:52:31,19,11,1, 11.8,1,1, 7.955, 10549.652, 409.974, 52885.395 24/09/24,17:52:32,00,12,1, 11.9,1,1, 7.953, 10549.649, 409.974, 52885.395 24/09/24,17:52:32,01,12,1, 11.9,1,1, 7.953, 10549.648, 409.931, 52885.382 24/09/24,17:52:32,02,12,1, 11.9,1,1, 7.953, 10549.638, 409.973, 52885.393 24/09/24,17:52:32,03,12,1, 11.9,1,1, 7.953, 10549.631, 409.938, 52885.439 24/09/24,17:52:32,04,12,1, 11.9,1,1, 7.953, 10549.648, 409.949, 52885.384 24/09/24,17:52:32,05,12,1, 11.9,1,1, 7.953, 10549.656, 409.941, 52885.360 24/09/24,17:52:32,06,12,1, 11.9,1,1, 7.953, 10549.664, 409.958, 52885.387 24/09/24,17:52:32,07,12,1, 11.9,1,1, 7.953, 10549.676, 409.958, 52885.365 24/09/24,17:52:32,08,12,1, 11.9,1,1, 7.953, 10549.656, 409.924, 52885.342 24/09/24,17:52:32,09,12,1, 11.9,1,1, 7.953, 10549.680, 409.967, 52885.383 24/09/24,17:52:32,10,12,1, 11.9,1,1, 7.953, 10549.665, 409.956, 52885.405 24/09/24,17:52:32,11,12,1, 11.9,1,1, 7.953, 10549.685, 409.950, 52885.327 24/09/24,17:52:32,12,12,1, 11.9,1,1, 7.953, 10549.692, 409.965, 52885.344 24/09/24,17:52:32,13,12,1, 11.9,1,1, 7.953, 10549.682, 409.939, 52885.363 24/09/24,17:52:32,14,12,1, 11.9,1,1, 7.953, 10549.673, 409.958, 52885.379 24/09/24,17:52:32,15,12,1, 11.9,1,1, 7.953, 10549.693, 409.970, 52885.338 24/09/24,17:52:32,16,12,1, 11.9,1,1, 7.953, 10549.693, 409.937, 52885.362 24/09/24,17:52:32,17,12,1, 11.9,1,1, 7.953, 10549.721, 409.951, 52885.376 24/09/24,17:52:32,18,12,1, 11.9,1,1, 7.953, 10549.717, 409.936, 52885.335 24/09/24,17:52:32,19,12,1, 11.9,1,1, 7.953, 10549.696, 409.961, 52885.383 24/09/24,17:52:33,00,12,1, 11.9,1,1, 7.952, 10549.691, 409.961, 52885.383 24/09/24,17:52:33,01,12,1, 11.9,1,1, 7.952, 10549.731, 409.922, 52885.404 24/09/24,17:52:33,02,12,1, 11.9,1,1, 7.952, 10549.725, 409.916, 52885.361 24/09/24,17:52:33,03,12,1, 11.9,1,1, 7.952, 10549.722, 409.935, 52885.356 24/09/24,17:52:33,04,12,1, 11.9,1,1, 7.952, 10549.727, 409.923, 52885.356 24/09/24,17:52:33,05,12,1, 11.9,1,1, 7.952, 10549.752, 409.926, 52885.368 24/09/24,17:52:33,06,12,1, 11.9,1,1, 7.952, 10549.724, 409.938, 52885.319 24/09/24,17:52:33,07,12,1, 11.9,1,1, 7.952, 10549.760, 409.929, 52885.342 24/09/24,17:52:33,08,12,1, 11.9,1,1, 7.952, 10549.734, 409.906, 52885.331 24/09/24,17:52:33,09,12,1, 11.9,1,1, 7.952, 10549.745, 409.892, 52885.351 24/09/24,17:52:33,10,12,1, 11.9,1,1, 7.952, 10549.732, 409.923, 52885.352 24/09/24,17:52:33,11,12,1, 11.9,1,1, 7.952, 10549.752, 409.929, 52885.347 24/09/24,17:52:33,12,12,1, 11.9,1,1, 7.952, 10549.750, 409.913, 52885.374 24/09/24,17:52:33,13,12,1, 11.9,1,1, 7.952, 10549.754, 409.923, 52885.357 24/09/24,17:52:33,14,12,1, 11.9,1,1, 7.952, 10549.783, 409.904, 52885.345 24/09/24,17:52:33,15,12,1, 11.9,1,1, 7.952, 10549.756, 409.911, 52885.335 24/09/24,17:52:33,16,12,1, 11.9,1,1, 7.952, 10549.753, 409.892, 52885.324 24/09/24,17:52:33,17,12,1, 11.9,1,1, 7.952, 10549.768, 409.904, 52885.297 24/09/24,17:52:33,18,12,1, 11.9,1,1, 7.952, 10549.763, 409.920, 52885.334 24/09/24,17:52:33,19,12,1, 11.9,1,1, 7.952, 10549.780, 409.899, 52885.323 24/09/24,17:52:34,00,12,1, 11.8,1,1, 7.952, 10549.774, 409.899, 52885.323 24/09/24,17:52:34,01,12,1, 11.8,1,1, 7.952, 10549.774, 409.900, 52885.342 24/09/24,17:52:34,02,12,1, 11.8,1,1, 7.952, 10549.779, 409.905, 52885.310 24/09/24,17:52:34,03,12,1, 11.8,1,1, 7.952, 10549.783, 409.899, 52885.335 24/09/24,17:52:34,04,12,1, 11.8,1,1, 7.952, 10549.763, 409.900, 52885.317 24/09/24,17:52:34,05,12,1, 11.8,1,1, 7.952, 10549.777, 409.913, 52885.300 24/09/24,17:52:34,06,12,1, 11.8,1,1, 7.952, 10549.778, 409.896, 52885.304 24/09/24,17:52:34,07,12,1, 11.8,1,1, 7.952, 10549.781, 409.903, 52885.293 24/09/24,17:52:34,08,12,1, 11.8,1,1, 7.952, 10549.759, 409.911, 52885.293 24/09/24,17:52:34,09,12,1, 11.8,1,1, 7.952, 10549.779, 409.882, 52885.102 24/09/24,17:52:34,10,12,1, 11.8,1,1, 7.952, 10549.745, 409.912, 52885.271 24/09/24,17:52:34,11,12,1, 11.8,1,1, 7.952, 10549.759, 409.902, 52885.300 24/09/24,17:52:34,12,12,1, 11.8,1,1, 7.952, 10549.773, 409.903, 52885.293 24/09/24,17:52:34,13,12,1, 11.8,1,1, 7.952, 10549.755, 409.892, 52885.235 24/09/24,17:52:34,14,12,1, 11.8,1,1, 7.952, 10549.773, 409.886, 52885.258 24/09/24,17:52:34,15,12,1, 11.8,1,1, 7.952, 10549.777, 409.915, 52885.290 24/09/24,17:52:34,16,12,1, 11.8,1,1, 7.952, 10549.764, 409.894, 52885.263 24/09/24,17:52:34,17,12,1, 11.8,1,1, 7.952, 10549.770, 409.905, 52885.254 24/09/24,17:52:34,18,12,1, 11.8,1,1, 7.952, 10549.791, 409.908, 52885.246 24/09/24,17:52:34,19,12,1, 11.8,1,1, 7.952, 10549.768, 409.886, 52885.234 24/09/24,17:52:35,00,12,1, 11.9,1,1, 7.954, 10549.766, 409.886, 52885.234 24/09/24,17:52:35,01,12,1, 11.9,1,1, 7.954, 10549.782, 409.904, 52885.283 24/09/24,17:52:35,02,12,1, 11.9,1,1, 7.954, 10549.794, 409.911, 52885.252 24/09/24,17:52:35,03,12,1, 11.9,1,1, 7.954, 10549.798, 409.909, 52885.224 24/09/24,17:52:35,04,12,1, 11.9,1,1, 7.954, 10549.792, 409.931, 52885.269 24/09/24,17:52:35,05,12,1, 11.9,1,1, 7.954, 10549.776, 409.880, 52885.254 24/09/24,17:52:35,06,12,1, 11.9,1,1, 7.954, 10549.782, 409.901, 52885.235 24/09/24,17:52:35,07,12,1, 11.9,1,1, 7.954, 10549.778, 409.906, 52885.245 24/09/24,17:52:35,08,12,1, 11.9,1,1, 7.954, 10549.762, 409.906, 52885.249 24/09/24,17:52:35,09,12,1, 11.9,1,1, 7.954, 10549.782, 409.916, 52885.218 24/09/24,17:52:35,10,12,1, 11.9,1,1, 7.954, 10549.783, 409.933, 52885.235 24/09/24,17:52:35,11,12,1, 11.9,1,1, 7.954, 10549.793, 409.935, 52885.240 24/09/24,17:52:35,12,12,1, 11.9,1,1, 7.954, 10549.755, 409.927, 52885.221 24/09/24,17:52:35,13,12,1, 11.9,1,1, 7.954, 10549.783, 409.939, 52885.233 24/09/24,17:52:35,14,12,1, 11.9,1,1, 7.954, 10549.770, 409.923, 52885.194 24/09/24,17:52:35,15,12,1, 11.9,1,1, 7.954, 10549.754, 409.956, 52885.213 24/09/24,17:52:35,16,12,1, 11.9,1,1, 7.954, 10549.760, 409.943, 52885.198 24/09/24,17:52:35,17,12,1, 11.9,1,1, 7.954, 10549.776, 409.917, 52885.205 24/09/24,17:52:35,18,12,1, 11.9,1,1, 7.954, 10549.756, 409.934, 52885.221 24/09/24,17:52:35,19,12,1, 11.9,1,1, 7.954, 10549.781, 409.949, 52885.202 24/09/24,17:52:36,00,12,1, 11.9,1,1, 7.956, 10549.774, 409.949, 52885.202 24/09/24,17:52:36,01,12,1, 11.9,1,1, 7.956, 10549.769, 409.954, 52885.221 24/09/24,17:52:36,02,12,1, 11.9,1,1, 7.956, 10549.766, 409.934, 52885.195 24/09/24,17:52:36,03,12,1, 11.9,1,1, 7.956, 10549.769, 409.964, 52885.211 24/09/24,17:52:36,04,12,1, 11.9,1,1, 7.956, 10549.773, 409.967, 52885.195 24/09/24,17:52:36,05,12,1, 11.9,1,1, 7.956, 10549.773, 409.972, 52885.216 24/09/24,17:52:36,06,12,1, 11.9,1,1, 7.956, 10549.760, 409.960, 52885.198 24/09/24,17:52:36,07,12,1, 11.9,1,1, 7.956, 10549.783, 409.975, 52885.199 24/09/24,17:52:36,08,12,1, 11.9,1,1, 7.956, 10549.779, 409.977, 52885.171 24/09/24,17:52:36,09,12,1, 11.9,1,1, 7.956, 10549.783, 409.960, 52885.213 24/09/24,17:52:36,10,12,1, 11.9,1,1, 7.956, 10549.759, 409.959, 52885.227 24/09/24,17:52:36,11,12,1, 11.9,1,1, 7.956, 10549.802, 409.961, 52885.226 24/09/24,17:52:36,12,12,1, 11.9,1,1, 7.956, 10549.753, 409.968, 52885.204 24/09/24,17:52:36,13,12,1, 11.9,1,1, 7.956, 10549.781, 409.945, 52885.199 24/09/24,17:52:36,14,12,1, 11.9,1,1, 7.956, 10549.796, 409.947, 52885.175 24/09/24,17:52:36,15,12,1, 11.9,1,1, 7.956, 10549.763, 409.974, 52885.183 24/09/24,17:52:36,16,12,1, 11.9,1,1, 7.956, 10549.779, 409.958, 52885.225 24/09/24,17:52:36,17,12,1, 11.9,1,1, 7.956, 10549.764, 409.945, 52885.169 24/09/24,17:52:36,18,12,1, 11.9,1,1, 7.956, 10549.795, 409.977, 52885.184 24/09/24,17:52:36,19,12,1, 11.9,1,1, 7.956, 10549.782, 409.977, 52885.189 24/09/24,17:52:37,00,12,1, 11.9,1,1, 7.953, 10549.774, 409.977, 52885.189 24/09/24,17:52:37,01,12,1, 11.9,1,1, 7.953, 10549.761, 409.963, 52885.156 24/09/24,17:52:37,02,12,1, 11.9,1,1, 7.953, 10549.767, 409.942, 52885.177 24/09/24,17:52:37,03,12,1, 11.9,1,1, 7.953, 10549.775, 409.973, 52885.153 24/09/24,17:52:37,04,12,1, 11.9,1,1, 7.953, 10549.752, 409.948, 52885.139 24/09/24,17:52:37,05,12,1, 11.9,1,1, 7.953, 10549.774, 409.989, 52885.182 24/09/24,17:52:37,06,12,1, 11.9,1,1, 7.953, 10549.771, 409.990, 52885.155 24/09/24,17:52:37,07,12,1, 11.9,1,1, 7.953, 10549.778, 409.962, 52885.163 24/09/24,17:52:37,08,12,1, 11.9,1,1, 7.953, 10549.760, 409.961, 52885.129 24/09/24,17:52:37,09,12,1, 11.9,1,1, 7.953, 10549.754, 409.952, 52885.154 24/09/24,17:52:37,10,12,1, 11.9,1,1, 7.953, 10549.764, 409.977, 52885.134 24/09/24,17:52:37,11,12,1, 11.9,1,1, 7.953, 10549.776, 409.992, 52885.144 24/09/24,17:52:37,12,12,1, 11.9,1,1, 7.953, 10549.761, 409.973, 52885.127 24/09/24,17:52:37,13,12,1, 11.9,1,1, 7.953, 10549.768, 409.986, 52885.126 24/09/24,17:52:37,14,12,1, 11.9,1,1, 7.953, 10549.786, 409.972, 52885.133 24/09/24,17:52:37,15,12,1, 11.9,1,1, 7.953, 10549.757, 409.980, 52885.142 24/09/24,17:52:37,16,12,1, 11.9,1,1, 7.953, 10549.770, 409.977, 52885.099 24/09/24,17:52:37,17,12,1, 11.9,1,1, 7.953, 10549.762, 409.966, 52885.122 24/09/24,17:52:37,18,12,1, 11.9,1,1, 7.953, 10549.784, 409.964, 52885.102 24/09/24,17:52:37,19,12,1, 11.9,1,1, 7.953, 10549.776, 409.995, 52885.158 24/09/24,17:52:38,00,12,1, 11.8,1,1, 7.956, 10549.774, 409.995, 52885.158 24/09/24,17:52:38,01,12,1, 11.8,1,1, 7.956, 10549.773, 409.988, 52885.116 24/09/24,17:52:38,02,12,1, 11.8,1,1, 7.956, 10549.780, 409.991, 52885.120 24/09/24,17:52:38,03,12,1, 11.8,1,1, 7.956, 10549.764, 409.976, 52885.039 24/09/24,17:52:38,04,12,1, 11.8,1,1, 7.956, 10549.755, 409.963, 52885.042 24/09/24,17:52:38,05,12,1, 11.8,1,1, 7.956, 10549.786, 409.965, 52885.159 24/09/24,17:52:38,06,12,1, 11.8,1,1, 7.956, 10549.763, 409.989, 52885.080 24/09/24,17:52:38,07,12,1, 11.8,1,1, 7.956, 10549.784, 409.982, 52885.088 24/09/24,17:52:38,08,12,1, 11.8,1,1, 7.956, 10549.775, 409.983, 52885.100 24/09/24,17:52:38,09,12,1, 11.8,1,1, 7.956, 10549.753, 409.989, 52885.090 24/09/24,17:52:38,10,12,1, 11.8,1,1, 7.956, 10549.793, 409.993, 52885.118 24/09/24,17:52:38,11,12,1, 11.8,1,1, 7.956, 10549.796, 409.996, 52885.158 24/09/24,17:52:38,12,12,1, 11.8,1,1, 7.956, 10549.755, 409.961, 52885.084 24/09/24,17:52:38,13,12,1, 11.8,1,1, 7.956, 10549.777, 409.985, 52885.096 24/09/24,17:52:38,14,12,1, 11.8,1,1, 7.956, 10549.765, 410.000, 52885.133 24/09/24,17:52:38,15,12,1, 11.8,1,1, 7.956, 10549.772, 409.966, 52885.067 24/09/24,17:52:38,16,12,1, 11.8,1,1, 7.956, 10549.793, 409.977, 52885.067 24/09/24,17:52:38,17,12,1, 11.8,1,1, 7.956, 10549.770, 409.982, 52885.111 24/09/24,17:52:38,18,12,1, 11.8,1,1, 7.956, 10549.763, 409.979, 52885.131 24/09/24,17:52:38,19,12,1, 11.8,1,1, 7.956, 10549.776, 409.990, 52885.101 24/09/24,17:52:39,00,12,1, 11.9,1,1, 7.955, 10549.774, 409.990, 52885.101 24/09/24,17:52:39,01,12,1, 11.9,1,1, 7.955, 10549.747, 410.008, 52885.080 24/09/24,17:52:39,02,12,1, 11.9,1,1, 7.955, 10549.777, 409.994, 52885.041 24/09/24,17:52:39,03,12,1, 11.9,1,1, 7.955, 10549.756, 410.001, 52885.062 24/09/24,17:52:39,04,12,1, 11.9,1,1, 7.955, 10549.752, 410.005, 52885.123 24/09/24,17:52:39,05,12,1, 11.9,1,1, 7.955, 10549.770, 409.995, 52885.025 24/09/24,17:52:39,06,12,1, 11.9,1,1, 7.955, 10549.794, 410.000, 52885.109 24/09/24,17:52:39,07,12,1, 11.9,1,1, 7.955, 10549.781, 410.018, 52885.151 24/09/24,17:52:39,08,12,1, 11.9,1,1, 7.955, 10549.778, 409.999, 52885.067 24/09/24,17:52:39,09,12,1, 11.9,1,1, 7.955, 10549.756, 410.012, 52885.169 24/09/24,17:52:39,10,12,1, 11.9,1,1, 7.955, 10549.732, 409.982, 52885.063 24/09/24,17:52:39,11,12,1, 11.9,1,1, 7.955, 10549.757, 410.006, 52885.081 24/09/24,17:52:39,12,12,1, 11.9,1,1, 7.955, 10549.747, 410.007, 52885.091 24/09/24,17:52:39,13,12,1, 11.9,1,1, 7.955, 10549.766, 410.034, 52885.080 24/09/24,17:52:39,14,12,1, 11.9,1,1, 7.955, 10549.747, 410.003, 52885.062 24/09/24,17:52:39,15,12,1, 11.9,1,1, 7.955, 10549.757, 409.985, 52885.070 24/09/24,17:52:39,16,12,1, 11.9,1,1, 7.955, 10549.760, 410.014, 52885.032 24/09/24,17:52:39,17,12,1, 11.9,1,1, 7.955, 10549.771, 410.029, 52885.092 24/09/24,17:52:39,18,12,1, 11.9,1,1, 7.955, 10549.753, 410.019, 52885.069 24/09/24,17:52:39,19,12,1, 11.9,1,1, 7.955, 10549.746, 410.024, 52885.076 24/09/24,17:52:40,00,12,1, 11.9,1,1, 7.954, 10549.741, 410.024, 52885.076 24/09/24,17:52:40,01,12,1, 11.9,1,1, 7.954, 10549.748, 410.017, 52884.981 24/09/24,17:52:40,02,12,1, 11.9,1,1, 7.954, 10549.760, 410.028, 52885.067 24/09/24,17:52:40,03,12,1, 11.9,1,1, 7.954, 10549.750, 410.027, 52885.050 24/09/24,17:52:40,04,12,1, 11.9,1,1, 7.954, 10549.769, 410.023, 52885.111 24/09/24,17:52:40,05,12,1, 11.9,1,1, 7.954, 10549.752, 410.038, 52885.129 24/09/24,17:52:40,06,12,1, 11.9,1,1, 7.954, 10549.736, 410.026, 52885.049 24/09/24,17:52:40,07,12,1, 11.9,1,1, 7.954, 10549.731, 410.052, 52885.056 24/09/24,17:52:40,08,12,1, 11.9,1,1, 7.954, 10549.753, 410.035, 52885.123 24/09/24,17:52:40,09,12,1, 11.9,1,1, 7.954, 10549.769, 410.026, 52885.063 24/09/24,17:52:40,10,12,1, 11.9,1,1, 7.954, 10549.747, 410.051, 52885.030 24/09/24,17:52:40,11,12,1, 11.9,1,1, 7.954, 10549.745, 410.019, 52885.081 24/09/24,17:52:40,12,12,1, 11.9,1,1, 7.954, 10549.774, 410.030, 52885.115 24/09/24,17:52:40,13,12,1, 11.9,1,1, 7.954, 10549.773, 410.052, 52885.027 24/09/24,17:52:40,14,12,1, 11.9,1,1, 7.954, 10549.770, 410.051, 52885.052 24/09/24,17:52:40,15,12,1, 11.9,1,1, 7.954, 10549.759, 410.050, 52885.033 24/09/24,17:52:40,16,12,1, 11.9,1,1, 7.954, 10549.741, 410.044, 52885.039 24/09/24,17:52:40,17,12,1, 11.9,1,1, 7.954, 10549.744, 410.014, 52885.023 24/09/24,17:52:40,18,12,1, 11.9,1,1, 7.954, 10549.740, 410.060, 52885.050 24/09/24,17:52:40,19,12,1, 11.9,1,1, 7.954, 10549.741, 410.035, 52885.068 24/09/24,17:52:41,00,12,1, 11.9,1,1, 7.952, 10549.741, 410.035, 52885.068 24/09/24,17:52:41,01,12,1, 11.9,1,1, 7.952, 10549.750, 410.019, 52885.023 24/09/24,17:52:41,02,12,1, 11.9,1,1, 7.952, 10549.737, 410.032, 52885.041 24/09/24,17:52:41,03,12,1, 11.9,1,1, 7.952, 10549.725, 410.039, 52884.995 24/09/24,17:52:41,04,12,1, 11.9,1,1, 7.952, 10549.726, 410.034, 52884.972 24/09/24,17:52:41,05,12,1, 11.9,1,1, 7.952, 10549.728, 410.036, 52884.975 24/09/24,17:52:41,06,12,1, 11.9,1,1, 7.952, 10549.730, 410.035, 52884.937 24/09/24,17:52:41,07,12,1, 11.9,1,1, 7.952, 10549.740, 410.019, 52884.919 24/09/24,17:52:41,08,12,1, 11.9,1,1, 7.952, 10549.715, 410.037, 52884.959 24/09/24,17:52:41,09,12,1, 11.9,1,1, 7.952, 10549.730, 410.044, 52885.070 24/09/24,17:52:41,10,12,1, 11.9,1,1, 7.952, 10549.727, 410.036, 52884.994 24/09/24,17:52:41,11,12,1, 11.9,1,1, 7.952, 10549.749, 410.012, 52884.985 24/09/24,17:52:41,12,12,1, 11.9,1,1, 7.952, 10549.701, 410.019, 52884.962 24/09/24,17:52:41,13,12,1, 11.9,1,1, 7.952, 10549.743, 410.041, 52884.995 24/09/24,17:52:41,14,12,1, 11.9,1,1, 7.952, 10549.734, 410.031, 52884.979 24/09/24,17:52:41,15,12,1, 11.9,1,1, 7.952, 10549.717, 410.023, 52884.976 24/09/24,17:52:41,16,12,1, 11.9,1,1, 7.952, 10549.742, 410.038, 52884.953 24/09/24,17:52:41,17,12,1, 11.9,1,1, 7.952, 10549.739, 410.026, 52884.986 24/09/24,17:52:41,18,12,1, 11.9,1,1, 7.952, 10549.752, 410.050, 52884.944 24/09/24,17:52:41,19,12,1, 11.9,1,1, 7.952, 10549.731, 410.024, 52884.896 24/09/24,17:52:42,00,12,1, 11.9,1,1, 7.951, 10549.724, 410.024, 52884.896 24/09/24,17:52:42,01,12,1, 11.9,1,1, 7.951, 10549.720, 410.028, 52885.020 24/09/24,17:52:42,02,12,1, 11.9,1,1, 7.951, 10549.732, 410.030, 52884.985 24/09/24,17:52:42,03,12,1, 11.9,1,1, 7.951, 10549.719, 410.028, 52885.020 24/09/24,17:52:42,04,12,1, 11.9,1,1, 7.951, 10549.740, 410.017, 52884.989 24/09/24,17:52:42,05,12,1, 11.9,1,1, 7.951, 10549.739, 410.033, 52884.979 24/09/24,17:52:42,06,12,1, 11.9,1,1, 7.951, 10549.734, 410.021, 52884.945 24/09/24,17:52:42,07,12,1, 11.9,1,1, 7.951, 10549.730, 410.039, 52884.992 24/09/24,17:52:42,08,12,1, 11.9,1,1, 7.951, 10549.724, 410.016, 52884.939 24/09/24,17:52:42,09,12,1, 11.9,1,1, 7.951, 10549.710, 410.009, 52884.923 24/09/24,17:52:42,10,12,1, 11.9,1,1, 7.951, 10549.720, 410.027, 52884.965 24/09/24,17:52:42,11,12,1, 11.9,1,1, 7.951, 10549.753, 410.008, 52884.934 24/09/24,17:52:42,12,12,1, 11.9,1,1, 7.951, 10549.740, 410.004, 52884.944 24/09/24,17:52:42,13,12,1, 11.9,1,1, 7.951, 10549.715, 410.011, 52884.924 24/09/24,17:52:42,14,12,1, 11.9,1,1, 7.951, 10549.760, 410.007, 52884.969 24/09/24,17:52:42,15,12,1, 11.9,1,1, 7.951, 10549.754, 410.012, 52884.877 24/09/24,17:52:42,16,12,1, 11.9,1,1, 7.951, 10549.765, 409.996, 52884.899 24/09/24,17:52:42,17,12,1, 11.9,1,1, 7.951, 10549.744, 410.002, 52884.954 24/09/24,17:52:42,18,12,1, 11.9,1,1, 7.951, 10549.733, 410.015, 52884.986 24/09/24,17:52:42,19,12,1, 11.9,1,1, 7.951, 10549.744, 410.002, 52884.936 24/09/24,17:52:43,00,12,1, 11.9,1,1, 7.953, 10549.741, 410.002, 52884.936 24/09/24,17:52:43,01,12,1, 11.9,1,1, 7.953, 10549.718, 409.980, 52884.903 24/09/24,17:52:43,02,12,1, 11.9,1,1, 7.953, 10549.735, 409.990, 52884.948 24/09/24,17:52:43,03,12,1, 11.9,1,1, 7.953, 10549.723, 410.001, 52884.985 24/09/24,17:52:43,04,12,1, 11.9,1,1, 7.953, 10549.755, 409.984, 52884.926 24/09/24,17:52:43,05,12,1, 11.9,1,1, 7.953, 10549.742, 409.994, 52884.921 24/09/24,17:52:43,06,12,1, 11.9,1,1, 7.953, 10549.738, 409.985, 52884.863 24/09/24,17:52:43,07,12,1, 11.9,1,1, 7.953, 10549.738, 409.955, 52884.882 24/09/24,17:52:43,08,12,1, 11.9,1,1, 7.953, 10549.722, 410.002, 52884.964 24/09/24,17:52:43,09,12,1, 11.9,1,1, 7.953, 10549.717, 409.955, 52884.905 24/09/24,17:52:43,10,12,1, 11.9,1,1, 7.953, 10549.719, 409.976, 52884.895 24/09/24,17:52:43,11,12,1, 11.9,1,1, 7.953, 10549.735, 409.982, 52884.919 24/09/24,17:52:43,12,12,1, 11.9,1,1, 7.953, 10549.718, 409.989, 52884.910 24/09/24,17:52:43,13,12,1, 11.9,1,1, 7.953, 10549.708, 409.968, 52884.892 24/09/24,17:52:43,14,12,1, 11.9,1,1, 7.953, 10549.718, 409.959, 52884.848 24/09/24,17:52:43,15,12,1, 11.9,1,1, 7.953, 10549.736, 409.954, 52884.866 24/09/24,17:52:43,16,12,1, 11.9,1,1, 7.953, 10549.717, 409.945, 52884.864 24/09/24,17:52:43,17,12,1, 11.9,1,1, 7.953, 10549.708, 409.943, 52884.860 24/09/24,17:52:43,18,12,1, 11.9,1,1, 7.953, 10549.702, 409.960, 52884.880 24/09/24,17:52:43,19,12,1, 11.9,1,1, 7.953, 10549.734, 409.952, 52884.859 24/09/24,17:52:44,00,12,1, 11.9,1,1, 7.956, 10549.732, 409.952, 52884.859 24/09/24,17:52:44,01,12,1, 11.9,1,1, 7.956, 10549.725, 409.959, 52884.885 24/09/24,17:52:44,02,12,1, 11.9,1,1, 7.956, 10549.711, 409.935, 52884.862 24/09/24,17:52:44,03,12,1, 11.9,1,1, 7.956, 10549.711, 409.947, 52884.878 24/09/24,17:52:44,04,12,1, 11.9,1,1, 7.956, 10549.707, 409.929, 52884.843 24/09/24,17:52:44,05,12,1, 11.9,1,1, 7.956, 10549.709, 409.949, 52884.841 24/09/24,17:52:44,06,12,1, 11.9,1,1, 7.956, 10549.702, 409.936, 52884.856 24/09/24,17:52:44,07,12,1, 11.9,1,1, 7.956, 10549.690, 409.946, 52884.823 24/09/24,17:52:44,08,12,1, 11.9,1,1, 7.956, 10549.715, 409.932, 52884.870 24/09/24,17:52:44,09,12,1, 11.9,1,1, 7.956, 10549.687, 409.949, 52884.864 24/09/24,17:52:44,10,12,1, 11.9,1,1, 7.956, 10549.704, 409.964, 52884.865 24/09/24,17:52:44,11,12,1, 11.9,1,1, 7.956, 10549.695, 409.966, 52884.852 24/09/24,17:52:44,12,12,1, 11.9,1,1, 7.956, 10549.690, 409.960, 52884.861 24/09/24,17:52:44,13,12,1, 11.9,1,1, 7.956, 10549.698, 409.955, 52884.822 24/09/24,17:52:44,14,12,1, 11.9,1,1, 7.956, 10549.704, 409.934, 52884.904 24/09/24,17:52:44,15,12,1, 11.9,1,1, 7.956, 10549.704, 409.938, 52884.818 24/09/24,17:52:44,16,12,1, 11.9,1,1, 7.956, 10549.716, 409.914, 52884.901 24/09/24,17:52:44,17,12,1, 11.9,1,1, 7.956, 10549.702, 409.924, 52884.841 24/09/24,17:52:44,18,12,1, 11.9,1,1, 7.956, 10549.660, 409.936, 52884.993 24/09/24,17:52:44,19,12,1, 11.9,1,1, 7.956, 10549.677, 409.933, 52884.883 24/09/24,17:52:45,00,11,1, 11.8,1,1, 7.953, 10549.674, 409.933, 52884.883 24/09/24,17:52:45,01,11,1, 11.8,1,1, 7.953, 10549.701, 409.910, 52884.818 24/09/24,17:52:45,02,11,1, 11.8,1,1, 7.953, 10549.680, 409.898, 52884.854 24/09/24,17:52:45,03,11,1, 11.8,1,1, 7.953, 10549.705, 409.877, 52884.829 24/09/24,17:52:45,04,11,1, 11.8,1,1, 7.953, 10549.694, 409.923, 52884.850 24/09/24,17:52:45,05,11,1, 11.8,1,1, 7.953, 10549.683, 409.927, 52884.839 24/09/24,17:52:45,06,11,1, 11.8,1,1, 7.953, 10549.685, 409.907, 52884.817 24/09/24,17:52:45,07,11,1, 11.8,1,1, 7.953, 10549.701, 409.927, 52884.795 24/09/24,17:52:45,08,11,1, 11.8,1,1, 7.953, 10549.701, 409.926, 52884.839 24/09/24,17:52:45,09,11,1, 11.8,1,1, 7.953, 10549.692, 409.906, 52884.848 24/09/24,17:52:45,10,11,1, 11.8,1,1, 7.953, 10549.694, 409.900, 52884.796 24/09/24,17:52:45,11,11,1, 11.8,1,1, 7.953, 10549.674, 409.909, 52884.798 24/09/24,17:52:45,12,11,1, 11.8,1,1, 7.953, 10549.692, 409.913, 52884.737 24/09/24,17:52:45,13,11,1, 11.8,1,1, 7.953, 10549.715, 409.911, 52884.848 24/09/24,17:52:45,14,11,1, 11.8,1,1, 7.953, 10549.682, 409.908, 52884.760 24/09/24,17:52:45,15,11,1, 11.8,1,1, 7.953, 10549.697, 409.912, 52884.739 24/09/24,17:52:45,16,11,1, 11.8,1,1, 7.953, 10549.689, 409.900, 52884.876 24/09/24,17:52:45,17,11,1, 11.8,1,1, 7.953, 10549.705, 409.894, 52884.869 24/09/24,17:52:45,18,11,1, 11.8,1,1, 7.953, 10549.686, 409.869, 52884.735 24/09/24,17:52:45,19,11,1, 11.8,1,1, 7.953, 10549.684, 409.883, 52884.738 24/09/24,17:52:46,00,12,1, 12.0,1,1, 7.954, 10549.682, 409.883, 52884.738 24/09/24,17:52:46,01,12,1, 12.0,1,1, 7.954, 10549.691, 409.881, 52884.746 24/09/24,17:52:46,02,12,1, 12.0,1,1, 7.954, 10549.678, 409.887, 52884.795 24/09/24,17:52:46,03,12,1, 12.0,1,1, 7.954, 10549.720, 409.882, 52884.871 24/09/24,17:52:46,04,12,1, 12.0,1,1, 7.954, 10549.698, 409.864, 52884.869 24/09/24,17:52:46,05,12,1, 12.0,1,1, 7.954, 10549.702, 409.864, 52884.748 24/09/24,17:52:46,06,12,1, 12.0,1,1, 7.954, 10549.710, 409.865, 52884.726 24/09/24,17:52:46,07,12,1, 12.0,1,1, 7.954, 10549.689, 409.878, 52884.791 24/09/24,17:52:46,08,12,1, 12.0,1,1, 7.954, 10549.692, 409.881, 52884.692 24/09/24,17:52:46,09,12,1, 12.0,1,1, 7.954, 10549.669, 409.870, 52884.796 24/09/24,17:52:46,10,12,1, 12.0,1,1, 7.954, 10549.697, 409.856, 52884.736 24/09/24,17:52:46,11,12,1, 12.0,1,1, 7.954, 10549.673, 409.882, 52884.725 24/09/24,17:52:46,12,12,1, 12.0,1,1, 7.954, 10549.698, 409.871, 52884.718 24/09/24,17:52:46,13,12,1, 12.0,1,1, 7.954, 10549.677, 409.855, 52884.773 24/09/24,17:52:46,14,12,1, 12.0,1,1, 7.954, 10549.680, 409.854, 52884.785 24/09/24,17:52:46,15,12,1, 12.0,1,1, 7.954, 10549.693, 409.860, 52884.827 24/09/24,17:52:46,16,12,1, 12.0,1,1, 7.954, 10549.683, 409.879, 52884.758 24/09/24,17:52:46,17,12,1, 12.0,1,1, 7.954, 10549.713, 409.860, 52884.717 24/09/24,17:52:46,18,12,1, 12.0,1,1, 7.954, 10549.699, 409.849, 52884.753 24/09/24,17:52:46,19,12,1, 12.0,1,1, 7.954, 10549.692, 409.838, 52884.817 24/09/24,17:52:47,00,12,1, 11.9,1,1, 7.954, 10549.691, 409.838, 52884.817 24/09/24,17:52:47,01,12,1, 11.9,1,1, 7.954, 10549.687, 409.877, 52884.785 24/09/24,17:52:47,02,12,1, 11.9,1,1, 7.954, 10549.706, 409.864, 52884.729 24/09/24,17:52:47,03,12,1, 11.9,1,1, 7.954, 10549.716, 409.858, 52884.807 24/09/24,17:52:47,04,12,1, 11.9,1,1, 7.954, 10549.704, 409.867, 52884.682 24/09/24,17:52:47,05,12,1, 11.9,1,1, 7.954, 10549.673, 409.861, 52884.773 24/09/24,17:52:47,06,12,1, 11.9,1,1, 7.954, 10549.692, 409.858, 52884.798 24/09/24,17:52:47,07,12,1, 11.9,1,1, 7.954, 10549.710, 409.885, 52884.787 24/09/24,17:52:47,08,12,1, 11.9,1,1, 7.954, 10549.722, 409.868, 52884.781 24/09/24,17:52:47,09,12,1, 11.9,1,1, 7.954, 10549.693, 409.874, 52884.799 24/09/24,17:52:47,10,12,1, 11.9,1,1, 7.954, 10549.722, 409.858, 52884.699 24/09/24,17:52:47,11,12,1, 11.9,1,1, 7.954, 10549.723, 409.862, 52884.721 24/09/24,17:52:47,12,12,1, 11.9,1,1, 7.954, 10549.721, 409.873, 52884.738 24/09/24,17:52:47,13,12,1, 11.9,1,1, 7.954, 10549.719, 409.875, 52884.733 24/09/24,17:52:47,14,12,1, 11.9,1,1, 7.954, 10549.720, 409.859, 52884.708 24/09/24,17:52:47,15,12,1, 11.9,1,1, 7.954, 10549.718, 409.867, 52884.737 24/09/24,17:52:47,16,12,1, 11.9,1,1, 7.954, 10549.720, 409.853, 52884.750 24/09/24,17:52:47,17,12,1, 11.9,1,1, 7.954, 10549.715, 409.869, 52884.737 24/09/24,17:52:47,18,12,1, 11.9,1,1, 7.954, 10549.702, 409.883, 52884.734 24/09/24,17:52:47,19,12,1, 11.9,1,1, 7.954, 10549.733, 409.841, 52884.740 24/09/24,17:52:48,00,12,1, 11.9,1,1, 7.953, 10549.732, 409.841, 52884.740 24/09/24,17:52:48,01,12,1, 11.9,1,1, 7.953, 10549.721, 409.888, 52884.744 24/09/24,17:52:48,02,12,1, 11.9,1,1, 7.953, 10549.708, 409.874, 52884.756 24/09/24,17:52:48,03,12,1, 11.9,1,1, 7.953, 10549.719, 409.864, 52884.767 24/09/24,17:52:48,04,12,1, 11.9,1,1, 7.953, 10549.720, 409.868, 52884.728 24/09/24,17:52:48,05,12,1, 11.9,1,1, 7.953, 10549.728, 409.874, 52884.727 24/09/24,17:52:48,06,12,1, 11.9,1,1, 7.953, 10549.705, 409.865, 52884.698 24/09/24,17:52:48,07,12,1, 11.9,1,1, 7.953, 10549.716, 409.865, 52884.724 24/09/24,17:52:48,08,12,1, 11.9,1,1, 7.953, 10549.732, 409.850, 52884.711 24/09/24,17:52:48,09,12,1, 11.9,1,1, 7.953, 10549.719, 409.868, 52884.725 24/09/24,17:52:48,10,12,1, 11.9,1,1, 7.953, 10549.714, 409.875, 52884.726 24/09/24,17:52:48,11,12,1, 11.9,1,1, 7.953, 10549.717, 409.866, 52884.700 24/09/24,17:52:48,12,12,1, 11.9,1,1, 7.953, 10549.730, 409.882, 52884.700 24/09/24,17:52:48,13,12,1, 11.9,1,1, 7.953, 10549.719, 409.890, 52884.746 24/09/24,17:52:48,14,12,1, 11.9,1,1, 7.953, 10549.716, 409.868, 52884.715 24/09/24,17:52:48,15,12,1, 11.9,1,1, 7.953, 10549.700, 409.894, 52884.718 24/09/24,17:52:48,16,12,1, 11.9,1,1, 7.953, 10549.704, 409.896, 52884.691 24/09/24,17:52:48,17,12,1, 11.9,1,1, 7.953, 10549.693, 409.894, 52884.688 24/09/24,17:52:48,18,12,1, 11.9,1,1, 7.953, 10549.707, 409.892, 52884.687 24/09/24,17:52:48,19,12,1, 11.9,1,1, 7.953, 10549.698, 409.895, 52884.675 24/09/24,17:52:49,00,12,1, 11.9,1,1, 7.957, 10549.691, 409.895, 52884.675 24/09/24,17:52:49,01,12,1, 11.9,1,1, 7.957, 10549.687, 409.910, 52884.676 24/09/24,17:52:49,02,12,1, 11.9,1,1, 7.957, 10549.706, 409.882, 52884.674 24/09/24,17:52:49,03,12,1, 11.9,1,1, 7.957, 10549.694, 409.894, 52884.706 24/09/24,17:52:49,04,12,1, 11.9,1,1, 7.957, 10549.709, 409.899, 52884.697 24/09/24,17:52:49,05,12,1, 11.9,1,1, 7.957, 10549.685, 409.920, 52884.684 24/09/24,17:52:49,06,12,1, 11.9,1,1, 7.957, 10549.695, 409.881, 52884.658 24/09/24,17:52:49,07,12,1, 11.9,1,1, 7.957, 10549.697, 409.909, 52884.703 24/09/24,17:52:49,08,12,1, 11.9,1,1, 7.957, 10549.702, 409.906, 52884.690 24/09/24,17:52:49,09,12,1, 11.9,1,1, 7.957, 10549.677, 409.892, 52884.668 24/09/24,17:52:49,10,12,1, 11.9,1,1, 7.957, 10549.693, 409.901, 52884.710 24/09/24,17:52:49,11,12,1, 11.9,1,1, 7.957, 10549.693, 409.902, 52884.676 24/09/24,17:52:49,12,12,1, 11.9,1,1, 7.957, 10549.696, 409.883, 52884.650 24/09/24,17:52:49,13,12,1, 11.9,1,1, 7.957, 10549.703, 409.902, 52884.686 24/09/24,17:52:49,14,12,1, 11.9,1,1, 7.957, 10549.661, 409.918, 52884.671 24/09/24,17:52:49,15,12,1, 11.9,1,1, 7.957, 10549.695, 409.924, 52884.712 24/09/24,17:52:49,16,12,1, 11.9,1,1, 7.957, 10549.704, 409.898, 52884.680 24/09/24,17:52:49,17,12,1, 11.9,1,1, 7.957, 10549.698, 409.907, 52884.684 24/09/24,17:52:49,18,12,1, 11.9,1,1, 7.957, 10549.695, 409.913, 52884.665 24/09/24,17:52:49,19,12,1, 11.9,1,1, 7.957, 10549.676, 409.914, 52884.648 24/09/24,17:52:50,00,11,1, 11.9,1,1, 7.957, 10549.674, 409.914, 52884.648 24/09/24,17:52:50,01,11,1, 11.9,1,1, 7.957, 10549.705, 409.921, 52884.698 24/09/24,17:52:50,02,11,1, 11.9,1,1, 7.957, 10549.685, 409.952, 52884.684 24/09/24,17:52:50,03,11,1, 11.9,1,1, 7.957, 10549.709, 409.926, 52884.725 24/09/24,17:52:50,04,11,1, 11.9,1,1, 7.957, 10549.701, 409.923, 52884.658 24/09/24,17:52:50,05,11,1, 11.9,1,1, 7.957, 10549.687, 409.938, 52884.667 24/09/24,17:52:50,06,11,1, 11.9,1,1, 7.957, 10549.679, 409.929, 52884.733 24/09/24,17:52:50,07,11,1, 11.9,1,1, 7.957, 10549.673, 409.949, 52884.696 24/09/24,17:52:50,08,11,1, 11.9,1,1, 7.957, 10549.692, 409.931, 52884.680 24/09/24,17:52:50,09,11,1, 11.9,1,1, 7.957, 10549.681, 409.937, 52884.746 24/09/24,17:52:50,10,11,1, 11.9,1,1, 7.957, 10549.683, 409.934, 52884.624 24/09/24,17:52:50,11,11,1, 11.9,1,1, 7.957, 10549.660, 409.939, 52884.583 24/09/24,17:52:50,12,11,1, 11.9,1,1, 7.957, 10549.677, 409.955, 52884.640 24/09/24,17:52:50,13,11,1, 11.9,1,1, 7.957, 10549.683, 409.975, 52884.698 24/09/24,17:52:50,14,11,1, 11.9,1,1, 7.957, 10549.682, 409.951, 52884.653 24/09/24,17:52:50,15,11,1, 11.9,1,1, 7.957, 10549.686, 409.938, 52884.612 24/09/24,17:52:50,16,11,1, 11.9,1,1, 7.957, 10549.672, 409.979, 52884.704 24/09/24,17:52:50,17,11,1, 11.9,1,1, 7.957, 10549.671, 409.945, 52884.674 24/09/24,17:52:50,18,11,1, 11.9,1,1, 7.957, 10549.689, 409.959, 52884.714 24/09/24,17:52:50,19,11,1, 11.9,1,1, 7.957, 10549.676, 409.968, 52884.707 24/09/24,17:52:51,00,11,1, 11.9,1,1, 7.955, 10549.674, 409.968, 52884.707 24/09/24,17:52:51,01,11,1, 11.9,1,1, 7.955, 10549.672, 409.966, 52884.625 24/09/24,17:52:51,02,11,1, 11.9,1,1, 7.955, 10549.662, 409.967, 52884.639 24/09/24,17:52:51,03,11,1, 11.9,1,1, 7.955, 10549.663, 409.985, 52884.694 24/09/24,17:52:51,04,11,1, 11.9,1,1, 7.955, 10549.682, 409.963, 52884.655 24/09/24,17:52:51,05,11,1, 11.9,1,1, 7.955, 10549.646, 409.972, 52884.714 24/09/24,17:52:51,06,11,1, 11.9,1,1, 7.955, 10549.673, 409.977, 52884.649 24/09/24,17:52:51,07,11,1, 11.9,1,1, 7.955, 10549.649, 409.979, 52884.686 24/09/24,17:52:51,08,11,1, 11.9,1,1, 7.955, 10549.664, 409.971, 52884.653 24/09/24,17:52:51,09,11,1, 11.9,1,1, 7.955, 10549.702, 409.995, 52884.883 24/09/24,17:52:51,10,11,1, 11.9,1,1, 7.955, 10549.679, 409.977, 52884.585 24/09/24,17:52:51,11,11,1, 11.9,1,1, 7.955, 10549.690, 409.996, 52884.714 24/09/24,17:52:51,12,11,1, 11.9,1,1, 7.955, 10549.672, 409.980, 52884.623 24/09/24,17:52:51,13,11,1, 11.9,1,1, 7.955, 10549.660, 409.998, 52884.855 24/09/24,17:52:51,14,11,1, 11.9,1,1, 7.955, 10549.650, 409.987, 52884.689 24/09/24,17:52:51,15,11,1, 11.9,1,1, 7.955, 10549.685, 409.992, 52884.700 24/09/24,17:52:51,16,11,1, 11.9,1,1, 7.955, 10549.692, 409.981, 52884.637 24/09/24,17:52:51,17,11,1, 11.9,1,1, 7.955, 10549.667, 409.979, 52884.653 24/09/24,17:52:51,18,11,1, 11.9,1,1, 7.955, 10549.664, 409.962, 52884.658 24/09/24,17:52:51,19,11,1, 11.9,1,1, 7.955, 10549.671, 409.965, 52884.642 24/09/24,17:52:52,00,12,1, 11.9,1,1, 7.954, 10549.666, 409.965, 52884.642 24/09/24,17:52:52,01,12,1, 11.9,1,1, 7.954, 10549.682, 409.974, 52884.664 24/09/24,17:52:52,02,12,1, 11.9,1,1, 7.954, 10549.708, 409.990, 52884.663 24/09/24,17:52:52,03,12,1, 11.9,1,1, 7.954, 10549.684, 409.987, 52884.646 24/09/24,17:52:52,04,12,1, 11.9,1,1, 7.954, 10549.682, 409.975, 52884.647 24/09/24,17:52:52,05,12,1, 11.9,1,1, 7.954, 10549.682, 409.980, 52884.452 24/09/24,17:52:52,06,12,1, 11.9,1,1, 7.954, 10549.653, 409.981, 52884.759 24/09/24,17:52:52,07,12,1, 11.9,1,1, 7.954, 10549.670, 410.023, 52884.702 24/09/24,17:52:52,08,12,1, 11.9,1,1, 7.954, 10549.673, 409.966, 52884.662 24/09/24,17:52:52,09,12,1, 11.9,1,1, 7.954, 10549.671, 409.987, 52884.685 24/09/24,17:52:52,10,12,1, 11.9,1,1, 7.954, 10549.674, 410.003, 52884.684 24/09/24,17:52:52,11,12,1, 11.9,1,1, 7.954, 10549.696, 409.986, 52884.648 24/09/24,17:52:52,12,12,1, 11.9,1,1, 7.954, 10549.685, 409.997, 52884.649 24/09/24,17:52:52,13,12,1, 11.9,1,1, 7.954, 10549.670, 409.984, 52884.636 24/09/24,17:52:52,14,12,1, 11.9,1,1, 7.954, 10549.683, 410.009, 52884.643 24/09/24,17:52:52,15,12,1, 11.9,1,1, 7.954, 10549.678, 409.995, 52884.631 24/09/24,17:52:52,16,12,1, 11.9,1,1, 7.954, 10549.690, 409.979, 52884.642 24/09/24,17:52:52,17,12,1, 11.9,1,1, 7.954, 10549.685, 410.004, 52884.631 24/09/24,17:52:52,18,12,1, 11.9,1,1, 7.954, 10549.689, 409.993, 52884.639 24/09/24,17:52:52,19,12,1, 11.9,1,1, 7.954, 10549.664, 410.010, 52884.632 24/09/24,17:52:53,00,12,1, 11.9,1,1, 7.957, 10549.657, 410.010, 52884.632 24/09/24,17:52:53,01,12,1, 11.9,1,1, 7.957, 10549.670, 410.018, 52884.665 24/09/24,17:52:53,02,12,1, 11.9,1,1, 7.957, 10549.676, 410.014, 52884.602 24/09/24,17:52:53,03,12,1, 11.9,1,1, 7.957, 10549.682, 410.017, 52884.674 24/09/24,17:52:53,04,12,1, 11.9,1,1, 7.957, 10549.673, 410.033, 52884.657 24/09/24,17:52:53,05,12,1, 11.9,1,1, 7.957, 10549.678, 410.032, 52884.664 24/09/24,17:52:53,06,12,1, 11.9,1,1, 7.957, 10549.696, 410.037, 52884.645 24/09/24,17:52:53,07,12,1, 11.9,1,1, 7.957, 10549.712, 410.009, 52884.677 24/09/24,17:52:53,08,12,1, 11.9,1,1, 7.957, 10549.671, 410.016, 52884.654 24/09/24,17:52:53,09,12,1, 11.9,1,1, 7.957, 10549.662, 410.000, 52884.639 24/09/24,17:52:53,10,12,1, 11.9,1,1, 7.957, 10549.673, 410.016, 52884.546 24/09/24,17:52:53,11,12,1, 11.9,1,1, 7.957, 10549.661, 410.000, 52884.630 24/09/24,17:52:53,12,12,1, 11.9,1,1, 7.957, 10549.662, 410.026, 52884.595 24/09/24,17:52:53,13,12,1, 11.9,1,1, 7.957, 10549.699, 410.017, 52884.591 24/09/24,17:52:53,14,12,1, 11.9,1,1, 7.957, 10549.668, 410.008, 52884.603 24/09/24,17:52:53,15,12,1, 11.9,1,1, 7.957, 10549.660, 410.059, 52884.710 24/09/24,17:52:53,16,12,1, 11.9,1,1, 7.957, 10549.698, 410.009, 52884.483 24/09/24,17:52:53,17,12,1, 11.9,1,1, 7.957, 10549.677, 410.031, 52884.547 24/09/24,17:52:53,18,12,1, 11.9,1,1, 7.957, 10549.662, 410.024, 52884.611 24/09/24,17:52:53,19,12,1, 11.9,1,1, 7.957, 10549.661, 410.020, 52884.563 24/09/24,17:52:54,00,11,1, 11.9,1,1, 7.953, 10549.657, 410.020, 52884.563 24/09/24,17:52:54,01,11,1, 11.9,1,1, 7.953, 10549.665, 410.022, 52884.556 24/09/24,17:52:54,02,11,1, 11.9,1,1, 7.953, 10549.699, 410.034, 52884.562 24/09/24,17:52:54,03,11,1, 11.9,1,1, 7.953, 10549.670, 410.017, 52884.560 24/09/24,17:52:54,04,11,1, 11.9,1,1, 7.953, 10549.684, 410.009, 52884.590 24/09/24,17:52:54,05,11,1, 11.9,1,1, 7.953, 10549.692, 410.042, 52884.581 24/09/24,17:52:54,06,11,1, 11.9,1,1, 7.953, 10549.686, 410.034, 52884.566 24/09/24,17:52:54,07,11,1, 11.9,1,1, 7.953, 10549.682, 410.026, 52884.587 24/09/24,17:52:54,08,11,1, 11.9,1,1, 7.953, 10549.670, 410.027, 52884.556 24/09/24,17:52:54,09,11,1, 11.9,1,1, 7.953, 10549.673, 410.032, 52884.590 24/09/24,17:52:54,10,11,1, 11.9,1,1, 7.953, 10549.655, 410.044, 52884.554 24/09/24,17:52:54,11,11,1, 11.9,1,1, 7.953, 10549.672, 410.025, 52884.550 24/09/24,17:52:54,12,11,1, 11.9,1,1, 7.953, 10549.682, 410.005, 52884.604 24/09/24,17:52:54,13,11,1, 11.9,1,1, 7.953, 10549.687, 410.023, 52884.529 24/09/24,17:52:54,14,11,1, 11.9,1,1, 7.953, 10549.676, 410.017, 52884.547 24/09/24,17:52:54,15,11,1, 11.9,1,1, 7.953, 10549.674, 410.019, 52884.594 24/09/24,17:52:54,16,11,1, 11.9,1,1, 7.953, 10549.647, 410.002, 52884.504 24/09/24,17:52:54,17,11,1, 11.9,1,1, 7.953, 10549.668, 410.027, 52884.538 24/09/24,17:52:54,18,11,1, 11.9,1,1, 7.953, 10549.664, 410.026, 52884.541 24/09/24,17:52:54,19,11,1, 11.9,1,1, 7.953, 10549.685, 410.008, 52884.556 24/09/24,17:52:55,00,11,1, 11.9,1,1, 7.956, 10549.682, 410.008, 52884.556 24/09/24,17:52:55,01,11,1, 11.9,1,1, 7.956, 10549.680, 410.006, 52884.560 24/09/24,17:52:55,02,11,1, 11.9,1,1, 7.956, 10549.666, 410.019, 52884.590 24/09/24,17:52:55,03,11,1, 11.9,1,1, 7.956, 10549.657, 410.007, 52884.512 24/09/24,17:52:55,04,11,1, 11.9,1,1, 7.956, 10549.674, 410.028, 52884.530 24/09/24,17:52:55,05,11,1, 11.9,1,1, 7.956, 10549.660, 410.014, 52884.465 24/09/24,17:52:55,06,11,1, 11.9,1,1, 7.956, 10549.647, 410.040, 52884.560 24/09/24,17:52:55,07,11,1, 11.9,1,1, 7.956, 10549.657, 410.032, 52884.512 24/09/24,17:52:55,08,11,1, 11.9,1,1, 7.956, 10549.669, 410.007, 52884.489 24/09/24,17:52:55,09,11,1, 11.9,1,1, 7.956, 10549.669, 410.035, 52884.518 24/09/24,17:52:55,10,11,1, 11.9,1,1, 7.956, 10549.665, 410.019, 52884.523 24/09/24,17:52:55,11,11,1, 11.9,1,1, 7.956, 10549.647, 410.017, 52884.535 24/09/24,17:52:55,12,11,1, 11.9,1,1, 7.956, 10549.661, 410.017, 52884.443 24/09/24,17:52:55,13,11,1, 11.9,1,1, 7.956, 10549.658, 410.030, 52884.549 24/09/24,17:52:55,14,11,1, 11.9,1,1, 7.956, 10549.648, 410.019, 52884.538 24/09/24,17:52:55,15,11,1, 11.9,1,1, 7.956, 10549.664, 410.031, 52884.562 24/09/24,17:52:55,16,11,1, 11.9,1,1, 7.956, 10549.682, 410.013, 52884.478 24/09/24,17:52:55,17,11,1, 11.9,1,1, 7.956, 10549.641, 410.016, 52884.482 24/09/24,17:52:55,18,11,1, 11.9,1,1, 7.956, 10549.683, 410.022, 52884.473 24/09/24,17:52:55,19,11,1, 11.9,1,1, 7.956, 10549.683, 410.027, 52884.450 24/09/24,17:52:56,00,11,1, 11.9,1,1, 7.954, 10549.682, 410.027, 52884.450 24/09/24,17:52:56,01,11,1, 11.9,1,1, 7.954, 10549.671, 410.056, 52884.541 24/09/24,17:52:56,02,11,1, 11.9,1,1, 7.954, 10549.670, 410.019, 52884.578 24/09/24,17:52:56,03,11,1, 11.9,1,1, 7.954, 10549.673, 410.034, 52884.470 24/09/24,17:52:56,04,11,1, 11.9,1,1, 7.954, 10549.682, 410.027, 52884.545 24/09/24,17:52:56,05,11,1, 11.9,1,1, 7.954, 10549.680, 410.033, 52884.446 24/09/24,17:52:56,06,11,1, 11.9,1,1, 7.954, 10549.673, 410.032, 52884.479 24/09/24,17:52:56,07,11,1, 11.9,1,1, 7.954, 10549.690, 410.010, 52884.508 24/09/24,17:52:56,08,11,1, 11.9,1,1, 7.954, 10549.653, 410.028, 52884.505 24/09/24,17:52:56,09,11,1, 11.9,1,1, 7.954, 10549.672, 410.026, 52884.467 24/09/24,17:52:56,10,11,1, 11.9,1,1, 7.954, 10549.659, 410.006, 52884.468 24/09/24,17:52:56,11,11,1, 11.9,1,1, 7.954, 10549.661, 410.010, 52884.486 24/09/24,17:52:56,12,11,1, 11.9,1,1, 7.954, 10549.653, 410.002, 52884.455 24/09/24,17:52:56,13,11,1, 11.9,1,1, 7.954, 10549.670, 410.022, 52884.488 24/09/24,17:52:56,14,11,1, 11.9,1,1, 7.954, 10549.685, 410.006, 52884.473 24/09/24,17:52:56,15,11,1, 11.9,1,1, 7.954, 10549.670, 410.001, 52884.460 24/09/24,17:52:56,16,11,1, 11.9,1,1, 7.954, 10549.663, 410.024, 52884.455 24/09/24,17:52:56,17,11,1, 11.9,1,1, 7.954, 10549.645, 409.997, 52884.414 24/09/24,17:52:56,18,11,1, 11.9,1,1, 7.954, 10549.670, 410.024, 52884.435 24/09/24,17:52:56,19,11,1, 11.9,1,1, 7.954, 10549.646, 410.001, 52884.456 24/09/24,17:52:57,00,11,1, 11.9,1,1, 7.955, 10549.641, 410.001, 52884.456 24/09/24,17:52:57,01,11,1, 11.9,1,1, 7.955, 10549.667, 410.023, 52884.437 24/09/24,17:52:57,02,11,1, 11.9,1,1, 7.955, 10549.685, 410.042, 52884.572 24/09/24,17:52:57,03,11,1, 11.9,1,1, 7.955, 10549.691, 410.091, 52884.618 24/09/24,17:52:57,04,11,1, 11.9,1,1, 7.955, 10549.673, 410.083, 52884.602 24/09/24,17:52:57,05,11,1, 11.9,1,1, 7.955, 10549.659, 410.076, 52884.595 24/09/24,17:52:57,06,11,1, 11.9,1,1, 7.955, 10549.673, 410.074, 52884.649 24/09/24,17:52:57,07,11,1, 11.9,1,1, 7.955, 10549.700, 410.046, 52884.463 24/09/24,17:52:57,08,11,1, 11.9,1,1, 7.955, 10549.688, 410.041, 52884.590 24/09/24,17:52:57,09,11,1, 11.9,1,1, 7.955, 10549.672, 410.065, 52884.590 24/09/24,17:52:57,10,11,1, 11.9,1,1, 7.955, 10549.679, 410.065, 52884.632 24/09/24,17:52:57,11,11,1, 11.9,1,1, 7.955, 10549.660, 410.080, 52884.641 24/09/24,17:52:57,12,11,1, 11.9,1,1, 7.955, 10549.659, 410.085, 52884.644 24/09/24,17:52:57,13,11,1, 11.9,1,1, 7.955, 10549.671, 410.054, 52884.636 24/09/24,17:52:57,14,11,1, 11.9,1,1, 7.955, 10549.655, 410.063, 52884.638 24/09/24,17:52:57,15,11,1, 11.9,1,1, 7.955, 10549.671, 410.073, 52884.630 24/09/24,17:52:57,16,11,1, 11.9,1,1, 7.955, 10549.664, 410.056, 52884.616 24/09/24,17:52:57,17,11,1, 11.9,1,1, 7.955, 10549.640, 410.074, 52884.607 24/09/24,17:52:57,18,11,1, 11.9,1,1, 7.955, 10549.653, 410.083, 52884.595 24/09/24,17:52:57,19,11,1, 11.9,1,1, 7.955, 10549.654, 410.065, 52884.608 24/09/24,17:52:58,00,11,1, 11.8,1,1, 7.953, 10549.649, 410.065, 52884.608 24/09/24,17:52:58,01,11,1, 11.8,1,1, 7.953, 10549.654, 410.071, 52884.627 24/09/24,17:52:58,02,11,1, 11.8,1,1, 7.953, 10549.663, 410.056, 52884.587 24/09/24,17:52:58,03,11,1, 11.8,1,1, 7.953, 10549.642, 410.058, 52884.638 24/09/24,17:52:58,04,11,1, 11.8,1,1, 7.953, 10549.647, 410.054, 52884.614 24/09/24,17:52:58,05,11,1, 11.8,1,1, 7.953, 10549.659, 410.061, 52884.593 24/09/24,17:52:58,06,11,1, 11.8,1,1, 7.953, 10549.649, 410.076, 52884.563 24/09/24,17:52:58,07,11,1, 11.8,1,1, 7.953, 10549.638, 410.064, 52884.568 24/09/24,17:52:58,08,11,1, 11.8,1,1, 7.953, 10549.633, 410.069, 52884.543 24/09/24,17:52:58,09,11,1, 11.8,1,1, 7.953, 10549.638, 410.089, 52884.570 24/09/24,17:52:58,10,11,1, 11.8,1,1, 7.953, 10549.644, 410.068, 52884.550 24/09/24,17:52:58,11,11,1, 11.8,1,1, 7.953, 10549.621, 410.045, 52884.548 24/09/24,17:52:58,12,11,1, 11.8,1,1, 7.953, 10549.632, 410.039, 52884.547 24/09/24,17:52:58,13,11,1, 11.8,1,1, 7.953, 10549.620, 410.054, 52884.531 24/09/24,17:52:58,14,11,1, 11.8,1,1, 7.953, 10549.633, 410.048, 52884.577 24/09/24,17:52:58,15,11,1, 11.8,1,1, 7.953, 10549.633, 410.046, 52884.566 24/09/24,17:52:58,16,11,1, 11.8,1,1, 7.953, 10549.628, 410.035, 52884.581 24/09/24,17:52:58,17,11,1, 11.8,1,1, 7.953, 10549.616, 410.050, 52884.531 24/09/24,17:52:58,18,11,1, 11.8,1,1, 7.953, 10549.620, 410.043, 52884.593 24/09/24,17:52:58,19,11,1, 11.8,1,1, 7.953, 10549.608, 410.049, 52884.538 24/09/24,17:52:59,00,11,1, 11.9,1,1, 7.955, 10549.607, 410.049, 52884.538 24/09/24,17:52:59,01,11,1, 11.9,1,1, 7.955, 10549.608, 410.054, 52884.545 24/09/24,17:52:59,02,11,1, 11.9,1,1, 7.955, 10549.617, 410.086, 52884.535 24/09/24,17:52:59,03,11,1, 11.9,1,1, 7.955, 10549.611, 410.064, 52884.568 24/09/24,17:52:59,04,11,1, 11.9,1,1, 7.955, 10549.597, 410.064, 52884.588 24/09/24,17:52:59,05,11,1, 11.9,1,1, 7.955, 10549.640, 410.055, 52884.552 24/09/24,17:52:59,06,11,1, 11.9,1,1, 7.955, 10549.624, 410.069, 52884.546 24/09/24,17:52:59,07,11,1, 11.9,1,1, 7.955, 10549.620, 410.060, 52884.545 24/09/24,17:52:59,08,11,1, 11.9,1,1, 7.955, 10549.611, 410.082, 52884.535 24/09/24,17:52:59,09,11,1, 11.9,1,1, 7.955, 10549.598, 410.081, 52884.564 24/09/24,17:52:59,10,11,1, 11.9,1,1, 7.955, 10549.614, 410.078, 52884.511 24/09/24,17:52:59,11,11,1, 11.9,1,1, 7.955, 10549.608, 410.066, 52884.556 24/09/24,17:52:59,12,11,1, 11.9,1,1, 7.955, 10549.592, 410.068, 52884.542 24/09/24,17:52:59,13,11,1, 11.9,1,1, 7.955, 10549.610, 410.069, 52884.491 24/09/24,17:52:59,14,11,1, 11.9,1,1, 7.955, 10549.606, 410.102, 52884.475 24/09/24,17:52:59,15,11,1, 11.9,1,1, 7.955, 10549.606, 410.050, 52884.515 24/09/24,17:52:59,16,11,1, 11.9,1,1, 7.955, 10549.590, 410.088, 52884.497 24/09/24,17:52:59,17,11,1, 11.9,1,1, 7.955, 10549.603, 410.095, 52884.545 24/09/24,17:52:59,18,11,1, 11.9,1,1, 7.955, 10549.625, 410.089, 52884.479 24/09/24,17:52:59,19,11,1, 11.9,1,1, 7.955, 10549.635, 410.085, 52884.572 24/09/24,17:53:00,00,11,1, 11.9,1,1, 7.955, 10549.632, 410.085, 52884.572 24/09/24,17:53:00,01,11,1, 11.9,1,1, 7.955, 10549.611, 410.087, 52884.525 24/09/24,17:53:00,02,11,1, 11.9,1,1, 7.955, 10549.611, 410.037, 52884.291 24/09/24,17:53:00,03,11,1, 11.9,1,1, 7.955, 10549.609, 410.014, 52884.256 24/09/24,17:53:00,04,11,1, 11.9,1,1, 7.955, 10549.614, 410.020, 52884.290 24/09/24,17:53:00,05,11,1, 11.9,1,1, 7.955, 10549.598, 410.027, 52884.308 24/09/24,17:53:00,06,11,1, 11.9,1,1, 7.955, 10549.619, 410.043, 52884.353 24/09/24,17:53:00,07,11,1, 11.9,1,1, 7.955, 10549.608, 410.029, 52884.271 24/09/24,17:53:00,08,11,1, 11.9,1,1, 7.955, 10549.605, 410.042, 52884.357 24/09/24,17:53:00,09,11,1, 11.9,1,1, 7.955, 10549.606, 410.016, 52884.267 24/09/24,17:53:00,10,11,1, 11.9,1,1, 7.955, 10549.612, 410.032, 52884.365 24/09/24,17:53:00,11,11,1, 11.9,1,1, 7.955, 10549.612, 410.013, 52884.290 24/09/24,17:53:00,12,11,1, 11.9,1,1, 7.955, 10549.603, 410.033, 52884.294 24/09/24,17:53:00,13,11,1, 11.9,1,1, 7.955, 10549.592, 410.020, 52884.286 24/09/24,17:53:00,14,11,1, 11.9,1,1, 7.955, 10549.611, 410.016, 52884.300 24/09/24,17:53:00,15,11,1, 11.9,1,1, 7.955, 10549.632, 410.048, 52884.249 24/09/24,17:53:00,16,11,1, 11.9,1,1, 7.955, 10549.597, 410.016, 52884.278 24/09/24,17:53:00,17,11,1, 11.9,1,1, 7.955, 10549.615, 410.027, 52884.259 24/09/24,17:53:00,18,11,1, 11.9,1,1, 7.955, 10549.605, 410.030, 52884.301 24/09/24,17:53:00,19,11,1, 11.9,1,1, 7.955, 10549.610, 410.004, 52884.262 24/09/24,17:53:01,00,11,1, 11.9,1,1, 7.951, 10549.607, 410.004, 52884.262 24/09/24,17:53:01,01,11,1, 11.9,1,1, 7.951, 10549.626, 410.036, 52884.219 24/09/24,17:53:01,02,11,1, 11.9,1,1, 7.951, 10549.613, 410.050, 52884.245 24/09/24,17:53:01,03,11,1, 11.9,1,1, 7.951, 10549.632, 410.061, 52884.265 24/09/24,17:53:01,04,11,1, 11.9,1,1, 7.951, 10549.613, 410.038, 52884.193 24/09/24,17:53:01,05,11,1, 11.9,1,1, 7.951, 10549.639, 410.046, 52884.316 24/09/24,17:53:01,06,11,1, 11.9,1,1, 7.951, 10549.637, 410.013, 52884.263 24/09/24,17:53:01,07,11,1, 11.9,1,1, 7.951, 10549.677, 410.035, 52884.227 24/09/24,17:53:01,08,11,1, 11.9,1,1, 7.951, 10549.623, 409.999, 52884.191 24/09/24,17:53:01,09,11,1, 11.9,1,1, 7.951, 10549.635, 410.023, 52884.252 24/09/24,17:53:01,10,11,1, 11.9,1,1, 7.951, 10549.622, 410.020, 52884.213 24/09/24,17:53:01,11,11,1, 11.9,1,1, 7.951, 10549.643, 410.025, 52884.202 24/09/24,17:53:01,12,11,1, 11.9,1,1, 7.951, 10549.648, 410.030, 52884.271 24/09/24,17:53:01,13,11,1, 11.9,1,1, 7.951, 10549.666, 410.003, 52884.284 24/09/24,17:53:01,14,11,1, 11.9,1,1, 7.951, 10549.663, 410.010, 52884.256 24/09/24,17:53:01,15,11,1, 11.9,1,1, 7.951, 10549.659, 410.018, 52884.258 24/09/24,17:53:01,16,11,1, 11.9,1,1, 7.951, 10549.667, 410.009, 52884.242 24/09/24,17:53:01,17,11,1, 11.9,1,1, 7.951, 10549.674, 410.007, 52884.250 24/09/24,17:53:01,18,11,1, 11.9,1,1, 7.951, 10549.664, 410.017, 52884.206 24/09/24,17:53:01,19,11,1, 11.9,1,1, 7.951, 10549.659, 410.006, 52884.210 24/09/24,17:53:02,00,11,1, 11.9,1,1, 7.953, 10549.657, 410.006, 52884.210 24/09/24,17:53:02,01,11,1, 11.9,1,1, 7.953, 10549.678, 410.015, 52884.177 24/09/24,17:53:02,02,11,1, 11.9,1,1, 7.953, 10549.690, 410.019, 52884.174 24/09/24,17:53:02,03,11,1, 11.9,1,1, 7.953, 10549.644, 410.007, 52884.190 24/09/24,17:53:02,04,11,1, 11.9,1,1, 7.953, 10549.679, 410.005, 52884.202 24/09/24,17:53:02,05,11,1, 11.9,1,1, 7.953, 10549.676, 410.026, 52884.201 24/09/24,17:53:02,06,11,1, 11.9,1,1, 7.953, 10549.687, 410.024, 52884.228 24/09/24,17:53:02,07,11,1, 11.9,1,1, 7.953, 10549.691, 410.018, 52884.246 24/09/24,17:53:02,08,11,1, 11.9,1,1, 7.953, 10549.675, 410.018, 52884.188 24/09/24,17:53:02,09,11,1, 11.9,1,1, 7.953, 10549.700, 410.016, 52884.166 24/09/24,17:53:02,10,11,1, 11.9,1,1, 7.953, 10549.689, 410.030, 52884.191 24/09/24,17:53:02,11,11,1, 11.9,1,1, 7.953, 10549.723, 410.032, 52884.184 24/09/24,17:53:02,12,11,1, 11.9,1,1, 7.953, 10549.694, 410.034, 52884.219 24/09/24,17:53:02,13,11,1, 11.9,1,1, 7.953, 10549.712, 410.018, 52884.178 24/09/24,17:53:02,14,11,1, 11.9,1,1, 7.953, 10549.723, 410.014, 52884.177 24/09/24,17:53:02,15,11,1, 11.9,1,1, 7.953, 10549.685, 410.014, 52884.196 24/09/24,17:53:02,16,11,1, 11.9,1,1, 7.953, 10549.722, 410.016, 52884.183 24/09/24,17:53:02,17,11,1, 11.9,1,1, 7.953, 10549.700, 409.991, 52884.212 24/09/24,17:53:02,18,11,1, 11.9,1,1, 7.953, 10549.718, 409.985, 52884.183 24/09/24,17:53:02,19,11,1, 11.9,1,1, 7.953, 10549.711, 409.980, 52884.185 24/09/24,17:53:03,00,11,1, 11.9,1,1, 7.954, 10549.707, 409.980, 52884.185 24/09/24,17:53:03,01,11,1, 11.9,1,1, 7.954, 10549.711, 409.999, 52884.175 24/09/24,17:53:03,02,11,1, 11.9,1,1, 7.954, 10549.714, 410.003, 52884.199 24/09/24,17:53:03,03,11,1, 11.9,1,1, 7.954, 10549.721, 409.991, 52884.199 24/09/24,17:53:03,04,11,1, 11.9,1,1, 7.954, 10549.725, 409.991, 52884.177 24/09/24,17:53:03,05,11,1, 11.9,1,1, 7.954, 10549.735, 410.007, 52884.107 24/09/24,17:53:03,06,11,1, 11.9,1,1, 7.954, 10549.740, 409.999, 52884.129 24/09/24,17:53:03,07,11,1, 11.9,1,1, 7.954, 10549.734, 409.995, 52884.188 24/09/24,17:53:03,08,11,1, 11.9,1,1, 7.954, 10549.729, 409.989, 52884.170 24/09/24,17:53:03,09,11,1, 11.9,1,1, 7.954, 10549.736, 409.988, 52884.184 24/09/24,17:53:03,10,11,1, 11.9,1,1, 7.954, 10549.723, 409.991, 52884.182 24/09/24,17:53:03,11,11,1, 11.9,1,1, 7.954, 10549.738, 409.997, 52884.161 24/09/24,17:53:03,12,11,1, 11.9,1,1, 7.954, 10549.751, 410.017, 52884.152 24/09/24,17:53:03,13,11,1, 11.9,1,1, 7.954, 10549.750, 409.982, 52884.142 24/09/24,17:53:03,14,11,1, 11.9,1,1, 7.954, 10549.741, 409.982, 52884.120 24/09/24,17:53:03,15,11,1, 11.9,1,1, 7.954, 10549.751, 409.986, 52884.130 24/09/24,17:53:03,16,11,1, 11.9,1,1, 7.954, 10549.772, 409.992, 52884.138 24/09/24,17:53:03,17,11,1, 11.9,1,1, 7.954, 10549.761, 409.997, 52884.112 24/09/24,17:53:03,18,11,1, 11.9,1,1, 7.954, 10549.750, 409.975, 52884.125 24/09/24,17:53:03,19,11,1, 11.9,1,1, 7.954, 10549.771, 409.993, 52884.098 24/09/24,17:53:04,00,11,1, 11.9,1,1, 7.952, 10549.766, 409.993, 52884.098 24/09/24,17:53:04,01,11,1, 11.9,1,1, 7.952, 10549.781, 410.009, 52884.121 24/09/24,17:53:04,02,11,1, 11.9,1,1, 7.952, 10549.779, 410.011, 52884.057 24/09/24,17:53:04,03,11,1, 11.9,1,1, 7.952, 10549.754, 409.976, 52884.084 24/09/24,17:53:04,04,11,1, 11.9,1,1, 7.952, 10549.787, 409.986, 52884.110 24/09/24,17:53:04,05,11,1, 11.9,1,1, 7.952, 10549.779, 410.002, 52884.092 24/09/24,17:53:04,06,11,1, 11.9,1,1, 7.952, 10549.772, 409.999, 52884.097 24/09/24,17:53:04,07,11,1, 11.9,1,1, 7.952, 10549.773, 409.997, 52884.050 24/09/24,17:53:04,08,11,1, 11.9,1,1, 7.952, 10549.778, 410.017, 52884.090 24/09/24,17:53:04,09,11,1, 11.9,1,1, 7.952, 10549.751, 410.014, 52884.089 24/09/24,17:53:04,10,11,1, 11.9,1,1, 7.952, 10549.768, 410.004, 52884.072 24/09/24,17:53:04,11,11,1, 11.9,1,1, 7.952, 10549.779, 409.977, 52884.070 24/09/24,17:53:04,12,11,1, 11.9,1,1, 7.952, 10549.763, 410.001, 52884.070 24/09/24,17:53:04,13,11,1, 11.9,1,1, 7.952, 10549.789, 409.998, 52884.069 24/09/24,17:53:04,14,11,1, 11.9,1,1, 7.952, 10549.787, 409.973, 52884.065 24/09/24,17:53:04,15,11,1, 11.9,1,1, 7.952, 10549.780, 409.990, 52884.067 24/09/24,17:53:04,16,11,1, 11.9,1,1, 7.952, 10549.789, 409.977, 52884.057 24/09/24,17:53:04,17,11,1, 11.9,1,1, 7.952, 10549.803, 409.987, 52884.042 24/09/24,17:53:04,18,11,1, 11.9,1,1, 7.952, 10549.783, 409.978, 52884.025 24/09/24,17:53:04,19,11,1, 11.9,1,1, 7.952, 10549.773, 409.977, 52884.098 24/09/24,17:53:05,00,11,1, 11.9,1,1, 7.954, 10549.766, 409.977, 52884.098 24/09/24,17:53:05,01,11,1, 11.9,1,1, 7.954, 10549.777, 410.000, 52884.085 24/09/24,17:53:05,02,11,1, 11.9,1,1, 7.954, 10549.795, 409.986, 52884.095 24/09/24,17:53:05,03,11,1, 11.9,1,1, 7.954, 10549.777, 410.002, 52884.085 24/09/24,17:53:05,04,11,1, 11.9,1,1, 7.954, 10549.779, 409.983, 52884.028 24/09/24,17:53:05,05,11,1, 11.9,1,1, 7.954, 10549.809, 409.988, 52884.024 24/09/24,17:53:05,06,11,1, 11.9,1,1, 7.954, 10549.792, 409.979, 52884.093 24/09/24,17:53:05,07,11,1, 11.9,1,1, 7.954, 10549.821, 409.989, 52884.021 24/09/24,17:53:05,08,11,1, 11.9,1,1, 7.954, 10549.795, 409.993, 52883.988 24/09/24,17:53:05,09,11,1, 11.9,1,1, 7.954, 10549.799, 410.013, 52883.995 24/09/24,17:53:05,10,11,1, 11.9,1,1, 7.954, 10549.785, 409.988, 52884.011 24/09/24,17:53:05,11,11,1, 11.9,1,1, 7.954, 10549.802, 410.004, 52884.123 24/09/24,17:53:05,12,11,1, 11.9,1,1, 7.954, 10549.794, 410.010, 52884.057 24/09/24,17:53:05,13,11,1, 11.9,1,1, 7.954, 10549.813, 409.986, 52884.044 24/09/24,17:53:05,14,11,1, 11.9,1,1, 7.954, 10549.814, 410.031, 52884.055 24/09/24,17:53:05,15,11,1, 11.9,1,1, 7.954, 10549.799, 410.009, 52884.075 24/09/24,17:53:05,16,11,1, 11.9,1,1, 7.954, 10549.819, 409.991, 52883.985 24/09/24,17:53:05,17,11,1, 11.9,1,1, 7.954, 10549.792, 410.007, 52883.956 24/09/24,17:53:05,18,11,1, 11.9,1,1, 7.954, 10549.824, 409.999, 52884.114 24/09/24,17:53:05,19,11,1, 11.9,1,1, 7.954, 10549.812, 410.005, 52884.065 24/09/24,17:53:06,00,11,1, 11.9,1,1, 7.954, 10549.808, 410.005, 52884.065 24/09/24,17:53:06,01,11,1, 11.9,1,1, 7.954, 10549.813, 410.012, 52883.964 24/09/24,17:53:06,02,11,1, 11.9,1,1, 7.954, 10549.817, 410.018, 52884.038 24/09/24,17:53:06,03,11,1, 11.9,1,1, 7.954, 10549.821, 410.016, 52883.957 24/09/24,17:53:06,04,11,1, 11.9,1,1, 7.954, 10549.837, 410.028, 52884.094 24/09/24,17:53:06,05,11,1, 11.9,1,1, 7.954, 10549.841, 410.033, 52884.060 24/09/24,17:53:06,06,11,1, 11.9,1,1, 7.954, 10549.826, 410.048, 52883.999 24/09/24,17:53:06,07,11,1, 11.9,1,1, 7.954, 10549.819, 410.018, 52884.033 24/09/24,17:53:06,08,11,1, 11.9,1,1, 7.954, 10549.825, 410.025, 52884.007 24/09/24,17:53:06,09,11,1, 11.9,1,1, 7.954, 10549.832, 410.029, 52883.988 24/09/24,17:53:06,10,11,1, 11.9,1,1, 7.954, 10549.839, 410.035, 52884.009 24/09/24,17:53:06,11,11,1, 11.9,1,1, 7.954, 10549.815, 410.035, 52883.973 24/09/24,17:53:06,12,11,1, 11.9,1,1, 7.954, 10549.825, 410.024, 52883.997 24/09/24,17:53:06,13,11,1, 11.9,1,1, 7.954, 10549.843, 409.993, 52883.983 24/09/24,17:53:06,14,11,1, 11.9,1,1, 7.954, 10549.841, 410.019, 52883.970 24/09/24,17:53:06,15,11,1, 11.9,1,1, 7.954, 10549.864, 410.023, 52883.961 24/09/24,17:53:06,16,11,1, 11.9,1,1, 7.954, 10549.838, 410.026, 52883.990 24/09/24,17:53:06,17,11,1, 11.9,1,1, 7.954, 10549.830, 410.027, 52883.995 24/09/24,17:53:06,18,11,1, 11.9,1,1, 7.954, 10549.815, 410.015, 52883.991 24/09/24,17:53:06,19,11,1, 11.9,1,1, 7.954, 10549.817, 410.027, 52883.967 24/09/24,17:53:07,00,12,1, 11.9,1,1, 7.954, 10549.816, 410.027, 52883.967 24/09/24,17:53:07,01,12,1, 11.9,1,1, 7.954, 10549.832, 410.011, 52883.983 24/09/24,17:53:07,02,12,1, 11.9,1,1, 7.954, 10549.832, 410.012, 52883.942 24/09/24,17:53:07,03,12,1, 11.9,1,1, 7.954, 10549.844, 410.061, 52883.957 24/09/24,17:53:07,04,12,1, 11.9,1,1, 7.954, 10549.810, 410.033, 52883.977 24/09/24,17:53:07,05,12,1, 11.9,1,1, 7.954, 10549.830, 410.041, 52883.998 24/09/24,17:53:07,06,12,1, 11.9,1,1, 7.954, 10549.852, 410.037, 52883.970 24/09/24,17:53:07,07,12,1, 11.9,1,1, 7.954, 10549.841, 410.044, 52883.947 24/09/24,17:53:07,08,12,1, 11.9,1,1, 7.954, 10549.835, 410.023, 52883.988 24/09/24,17:53:07,09,12,1, 11.9,1,1, 7.954, 10549.819, 410.038, 52883.946 24/09/24,17:53:07,10,12,1, 11.9,1,1, 7.954, 10549.836, 410.052, 52883.868 24/09/24,17:53:07,11,12,1, 11.9,1,1, 7.954, 10549.829, 410.027, 52883.960 24/09/24,17:53:07,12,12,1, 11.9,1,1, 7.954, 10549.866, 410.038, 52883.939 24/09/24,17:53:07,13,12,1, 11.9,1,1, 7.954, 10549.838, 410.032, 52883.973 24/09/24,17:53:07,14,12,1, 11.9,1,1, 7.954, 10549.818, 410.046, 52883.946 24/09/24,17:53:07,15,12,1, 11.9,1,1, 7.954, 10549.858, 410.043, 52883.936 24/09/24,17:53:07,16,12,1, 11.9,1,1, 7.954, 10549.850, 410.055, 52883.938 24/09/24,17:53:07,17,12,1, 11.9,1,1, 7.954, 10549.844, 410.053, 52883.938 24/09/24,17:53:07,18,12,1, 11.9,1,1, 7.954, 10549.827, 410.033, 52883.943 24/09/24,17:53:07,19,12,1, 11.9,1,1, 7.954, 10549.854, 410.047, 52883.940 24/09/24,17:53:08,00,11,1, 11.9,1,1, 7.951, 10549.849, 410.047, 52883.940 24/09/24,17:53:08,01,11,1, 11.9,1,1, 7.951, 10549.832, 410.064, 52883.937 24/09/24,17:53:08,02,11,1, 11.9,1,1, 7.951, 10549.858, 410.017, 52883.942 24/09/24,17:53:08,03,11,1, 11.9,1,1, 7.951, 10549.816, 410.054, 52883.926 24/09/24,17:53:08,04,11,1, 11.9,1,1, 7.951, 10549.831, 410.036, 52883.930 24/09/24,17:53:08,05,11,1, 11.9,1,1, 7.951, 10549.858, 410.038, 52883.944 24/09/24,17:53:08,06,11,1, 11.9,1,1, 7.951, 10549.831, 410.032, 52883.953 24/09/24,17:53:08,07,11,1, 11.9,1,1, 7.951, 10549.857, 410.075, 52883.957 24/09/24,17:53:08,08,11,1, 11.9,1,1, 7.951, 10549.845, 410.058, 52883.946 24/09/24,17:53:08,09,11,1, 11.9,1,1, 7.951, 10549.838, 410.036, 52883.943 24/09/24,17:53:08,10,11,1, 11.9,1,1, 7.951, 10549.827, 410.069, 52883.946 24/09/24,17:53:08,11,11,1, 11.9,1,1, 7.951, 10549.855, 410.034, 52883.961 24/09/24,17:53:08,12,11,1, 11.9,1,1, 7.951, 10549.838, 410.040, 52883.931 24/09/24,17:53:08,13,11,1, 11.9,1,1, 7.951, 10549.825, 410.057, 52883.954 24/09/24,17:53:08,14,11,1, 11.9,1,1, 7.951, 10549.834, 410.052, 52883.933 24/09/24,17:53:08,15,11,1, 11.9,1,1, 7.951, 10549.834, 410.054, 52883.959 24/09/24,17:53:08,16,11,1, 11.9,1,1, 7.951, 10549.833, 410.060, 52883.959 24/09/24,17:53:08,17,11,1, 11.9,1,1, 7.951, 10549.826, 410.054, 52883.925 24/09/24,17:53:08,18,11,1, 11.9,1,1, 7.951, 10549.826, 410.073, 52883.932 24/09/24,17:53:08,19,11,1, 11.9,1,1, 7.951, 10549.826, 410.080, 52883.968 24/09/24,17:53:09,00,11,1, 11.9,1,1, 7.950, 10549.824, 410.080, 52883.968 24/09/24,17:53:09,01,11,1, 11.9,1,1, 7.950, 10549.848, 410.076, 52883.937 24/09/24,17:53:09,02,11,1, 11.9,1,1, 7.950, 10549.855, 410.068, 52883.984 24/09/24,17:53:09,03,11,1, 11.9,1,1, 7.950, 10549.822, 410.077, 52883.954 24/09/24,17:53:09,04,11,1, 11.9,1,1, 7.950, 10549.822, 410.070, 52883.918 24/09/24,17:53:09,05,11,1, 11.9,1,1, 7.950, 10549.832, 410.059, 52883.937 24/09/24,17:53:09,06,11,1, 11.9,1,1, 7.950, 10549.834, 410.064, 52883.917 24/09/24,17:53:09,07,11,1, 11.9,1,1, 7.950, 10549.815, 410.072, 52883.921 24/09/24,17:53:09,08,11,1, 11.9,1,1, 7.950, 10549.830, 410.079, 52883.933 24/09/24,17:53:09,09,11,1, 11.9,1,1, 7.950, 10549.823, 410.093, 52883.903 24/09/24,17:53:09,10,11,1, 11.9,1,1, 7.950, 10549.821, 410.086, 52883.920 24/09/24,17:53:09,11,11,1, 11.9,1,1, 7.950, 10549.826, 410.078, 52883.960 24/09/24,17:53:09,12,11,1, 11.9,1,1, 7.950, 10549.839, 410.057, 52883.939 24/09/24,17:53:09,13,11,1, 11.9,1,1, 7.950, 10549.812, 410.080, 52883.953 24/09/24,17:53:09,14,11,1, 11.9,1,1, 7.950, 10549.824, 410.069, 52883.929 24/09/24,17:53:09,15,11,1, 11.9,1,1, 7.950, 10549.827, 410.081, 52883.893 24/09/24,17:53:09,16,11,1, 11.9,1,1, 7.950, 10549.813, 410.070, 52883.929 24/09/24,17:53:09,17,11,1, 11.9,1,1, 7.950, 10549.833, 410.065, 52883.879 24/09/24,17:53:09,18,11,1, 11.9,1,1, 7.950, 10549.836, 410.045, 52883.879 24/09/24,17:53:09,19,11,1, 11.9,1,1, 7.950, 10549.812, 410.079, 52883.895 24/09/24,17:53:10,00,11,1, 11.9,1,1, 7.954, 10549.808, 410.079, 52883.895 24/09/24,17:53:10,01,11,1, 11.9,1,1, 7.954, 10549.807, 410.091, 52883.911 24/09/24,17:53:10,02,11,1, 11.9,1,1, 7.954, 10549.818, 410.083, 52883.940 24/09/24,17:53:10,03,11,1, 11.9,1,1, 7.954, 10549.822, 410.094, 52883.924 24/09/24,17:53:10,04,11,1, 11.9,1,1, 7.954, 10549.800, 410.083, 52883.874 24/09/24,17:53:10,05,11,1, 11.9,1,1, 7.954, 10549.812, 410.082, 52883.850 24/09/24,17:53:10,06,11,1, 11.9,1,1, 7.954, 10549.782, 410.090, 52883.915 24/09/24,17:53:10,07,11,1, 11.9,1,1, 7.954, 10549.781, 410.082, 52883.963 24/09/24,17:53:10,08,11,1, 11.9,1,1, 7.954, 10549.811, 410.103, 52883.895 24/09/24,17:53:10,09,11,1, 11.9,1,1, 7.954, 10549.797, 410.095, 52883.874 24/09/24,17:53:10,10,11,1, 11.9,1,1, 7.954, 10549.805, 410.107, 52883.898 24/09/24,17:53:10,11,11,1, 11.9,1,1, 7.954, 10549.816, 410.094, 52883.898 24/09/24,17:53:10,12,11,1, 11.9,1,1, 7.954, 10549.771, 410.119, 52883.935 24/09/24,17:53:10,13,11,1, 11.9,1,1, 7.954, 10549.796, 410.099, 52883.886 24/09/24,17:53:10,14,11,1, 11.9,1,1, 7.954, 10549.793, 410.091, 52883.940 24/09/24,17:53:10,15,11,1, 11.9,1,1, 7.954, 10549.780, 410.128, 52883.938 24/09/24,17:53:10,16,11,1, 11.9,1,1, 7.954, 10549.764, 410.094, 52883.875 24/09/24,17:53:10,17,11,1, 11.9,1,1, 7.954, 10549.765, 410.118, 52883.933 24/09/24,17:53:10,18,11,1, 11.9,1,1, 7.954, 10549.770, 410.119, 52883.963 24/09/24,17:53:10,19,11,1, 11.9,1,1, 7.954, 10549.755, 410.109, 52883.958 24/09/24,17:53:11,00,12,1, 12.0,1,1, 7.953, 10549.749, 410.109, 52883.958 24/09/24,17:53:11,01,12,1, 12.0,1,1, 7.953, 10549.760, 410.117, 52883.931 24/09/24,17:53:11,02,12,1, 12.0,1,1, 7.953, 10549.760, 410.090, 52883.866 24/09/24,17:53:11,03,12,1, 12.0,1,1, 7.953, 10549.753, 410.104, 52883.860 24/09/24,17:53:11,04,12,1, 12.0,1,1, 7.953, 10549.751, 410.114, 52883.893 24/09/24,17:53:11,05,12,1, 12.0,1,1, 7.953, 10549.761, 410.099, 52883.848 24/09/24,17:53:11,06,12,1, 12.0,1,1, 7.953, 10549.776, 410.106, 52883.881 24/09/24,17:53:11,07,12,1, 12.0,1,1, 7.953, 10549.791, 410.096, 52883.917 24/09/24,17:53:11,08,12,1, 12.0,1,1, 7.953, 10549.771, 410.098, 52883.890 24/09/24,17:53:11,09,12,1, 12.0,1,1, 7.953, 10549.747, 410.119, 52883.871 24/09/24,17:53:11,10,12,1, 12.0,1,1, 7.953, 10549.765, 410.116, 52883.887 24/09/24,17:53:11,11,12,1, 12.0,1,1, 7.953, 10549.744, 410.116, 52883.905 24/09/24,17:53:11,12,12,1, 12.0,1,1, 7.953, 10549.756, 410.102, 52883.846 24/09/24,17:53:11,13,12,1, 12.0,1,1, 7.953, 10549.759, 410.104, 52883.876 24/09/24,17:53:11,14,12,1, 12.0,1,1, 7.953, 10549.735, 410.112, 52883.852 24/09/24,17:53:11,15,12,1, 12.0,1,1, 7.953, 10549.745, 410.117, 52883.872 24/09/24,17:53:11,16,12,1, 12.0,1,1, 7.953, 10549.757, 410.113, 52883.863 24/09/24,17:53:11,17,12,1, 12.0,1,1, 7.953, 10549.756, 410.121, 52883.890 24/09/24,17:53:11,18,12,1, 12.0,1,1, 7.953, 10549.727, 410.127, 52883.876 24/09/24,17:53:11,19,12,1, 12.0,1,1, 7.953, 10549.765, 410.111, 52883.853 24/09/24,17:53:12,00,12,1, 11.9,1,1, 7.952, 10549.757, 410.111, 52883.853 24/09/24,17:53:12,01,12,1, 11.9,1,1, 7.952, 10549.745, 410.135, 52883.872 24/09/24,17:53:12,02,12,1, 11.9,1,1, 7.952, 10549.766, 410.094, 52883.873 24/09/24,17:53:12,03,12,1, 11.9,1,1, 7.952, 10549.732, 410.096, 52883.936 24/09/24,17:53:12,04,12,1, 11.9,1,1, 7.952, 10549.718, 410.061, 52883.884 24/09/24,17:53:12,05,12,1, 11.9,1,1, 7.952, 10549.756, 410.105, 52883.780 24/09/24,17:53:12,06,12,1, 11.9,1,1, 7.952, 10549.728, 410.114, 52883.814 24/09/24,17:53:12,07,12,1, 11.9,1,1, 7.952, 10549.727, 410.126, 52883.912 24/09/24,17:53:12,08,12,1, 11.9,1,1, 7.952, 10549.740, 410.072, 52883.881 24/09/24,17:53:12,09,12,1, 11.9,1,1, 7.952, 10549.713, 410.090, 52883.850 24/09/24,17:53:12,10,12,1, 11.9,1,1, 7.952, 10549.733, 410.116, 52883.876 24/09/24,17:53:12,11,12,1, 11.9,1,1, 7.952, 10549.764, 410.088, 52883.858 24/09/24,17:53:12,12,12,1, 11.9,1,1, 7.952, 10549.736, 410.092, 52883.865 24/09/24,17:53:12,13,12,1, 11.9,1,1, 7.952, 10549.724, 410.100, 52883.867 24/09/24,17:53:12,14,12,1, 11.9,1,1, 7.952, 10549.735, 410.083, 52883.871 24/09/24,17:53:12,15,12,1, 11.9,1,1, 7.952, 10549.717, 410.058, 52883.776 24/09/24,17:53:12,16,12,1, 11.9,1,1, 7.952, 10549.724, 410.069, 52883.910 24/09/24,17:53:12,17,12,1, 11.9,1,1, 7.952, 10549.719, 410.074, 52883.863 24/09/24,17:53:12,18,12,1, 11.9,1,1, 7.952, 10549.725, 410.099, 52883.844 24/09/24,17:53:12,19,12,1, 11.9,1,1, 7.952, 10549.697, 410.081, 52883.850 24/09/24,17:53:13,00,12,1, 12.0,1,1, 7.952, 10549.691, 410.081, 52883.850 24/09/24,17:53:13,01,12,1, 12.0,1,1, 7.952, 10549.701, 410.074, 52883.857 24/09/24,17:53:13,02,12,1, 12.0,1,1, 7.952, 10549.737, 410.092, 52883.820 24/09/24,17:53:13,03,12,1, 12.0,1,1, 7.952, 10549.725, 410.089, 52883.833 24/09/24,17:53:13,04,12,1, 12.0,1,1, 7.952, 10549.711, 410.081, 52883.864 24/09/24,17:53:13,05,12,1, 12.0,1,1, 7.952, 10549.696, 410.070, 52883.869 24/09/24,17:53:13,06,12,1, 12.0,1,1, 7.952, 10549.700, 410.083, 52883.818 24/09/24,17:53:13,07,12,1, 12.0,1,1, 7.952, 10549.712, 410.063, 52883.783 24/09/24,17:53:13,08,12,1, 12.0,1,1, 7.952, 10549.704, 410.078, 52883.841 24/09/24,17:53:13,09,12,1, 12.0,1,1, 7.952, 10549.719, 410.081, 52883.899 24/09/24,17:53:13,10,12,1, 12.0,1,1, 7.952, 10549.673, 410.074, 52883.829 24/09/24,17:53:13,11,12,1, 12.0,1,1, 7.952, 10549.693, 410.072, 52883.845 24/09/24,17:53:13,12,12,1, 12.0,1,1, 7.952, 10549.714, 410.071, 52883.855 24/09/24,17:53:13,13,12,1, 12.0,1,1, 7.952, 10549.716, 410.062, 52883.762 24/09/24,17:53:13,14,12,1, 12.0,1,1, 7.952, 10549.721, 410.072, 52883.746 24/09/24,17:53:13,15,12,1, 12.0,1,1, 7.952, 10549.695, 410.084, 52883.746 24/09/24,17:53:13,16,12,1, 12.0,1,1, 7.952, 10549.696, 410.074, 52883.852 24/09/24,17:53:13,17,12,1, 12.0,1,1, 7.952, 10549.677, 410.068, 52883.797 24/09/24,17:53:13,18,12,1, 12.0,1,1, 7.952, 10549.686, 410.075, 52883.727 24/09/24,17:53:13,19,12,1, 12.0,1,1, 7.952, 10549.714, 410.074, 52883.726 24/09/24,17:53:14,00,12,1, 11.8,1,1, 7.948, 10549.707, 410.074, 52883.726 24/09/24,17:53:14,01,12,1, 11.8,1,1, 7.948, 10549.699, 410.057, 52883.788 24/09/24,17:53:14,02,12,1, 11.8,1,1, 7.948, 10549.690, 410.050, 52883.788 24/09/24,17:53:14,03,12,1, 11.8,1,1, 7.948, 10549.667, 410.057, 52883.775 24/09/24,17:53:14,04,12,1, 11.8,1,1, 7.948, 10549.669, 410.049, 52883.795 24/09/24,17:53:14,05,12,1, 11.8,1,1, 7.948, 10549.686, 410.038, 52883.789 24/09/24,17:53:14,06,12,1, 11.8,1,1, 7.948, 10549.700, 410.066, 52883.761 24/09/24,17:53:14,07,12,1, 11.8,1,1, 7.948, 10549.696, 410.061, 52883.762 24/09/24,17:53:14,08,12,1, 11.8,1,1, 7.948, 10549.685, 410.049, 52883.772 24/09/24,17:53:14,09,12,1, 11.8,1,1, 7.948, 10549.680, 410.043, 52883.792 24/09/24,17:53:14,10,12,1, 11.8,1,1, 7.948, 10549.686, 410.047, 52883.762 24/09/24,17:53:14,11,12,1, 11.8,1,1, 7.948, 10549.679, 410.034, 52883.798 24/09/24,17:53:14,12,12,1, 11.8,1,1, 7.948, 10549.684, 410.049, 52883.776 24/09/24,17:53:14,13,12,1, 11.8,1,1, 7.948, 10549.674, 410.061, 52883.789 24/09/24,17:53:14,14,12,1, 11.8,1,1, 7.948, 10549.672, 410.056, 52883.747 24/09/24,17:53:14,15,12,1, 11.8,1,1, 7.948, 10549.680, 410.052, 52883.766 24/09/24,17:53:14,16,12,1, 11.8,1,1, 7.948, 10549.676, 410.030, 52883.761 24/09/24,17:53:14,17,12,1, 11.8,1,1, 7.948, 10549.668, 410.025, 52883.780 24/09/24,17:53:14,18,12,1, 11.8,1,1, 7.948, 10549.685, 410.049, 52883.747 24/09/24,17:53:14,19,12,1, 11.8,1,1, 7.948, 10549.664, 410.030, 52883.716 24/09/24,17:53:15,00,11,1, 11.9,1,1, 7.951, 10549.657, 410.030, 52883.716 24/09/24,17:53:15,01,11,1, 11.9,1,1, 7.951, 10549.684, 410.008, 52883.772 24/09/24,17:53:15,02,11,1, 11.9,1,1, 7.951, 10549.697, 410.032, 52883.757 24/09/24,17:53:15,03,11,1, 11.9,1,1, 7.951, 10549.682, 410.015, 52883.738 24/09/24,17:53:15,04,11,1, 11.9,1,1, 7.951, 10549.664, 410.021, 52883.747 24/09/24,17:53:15,05,11,1, 11.9,1,1, 7.951, 10549.681, 410.028, 52883.750 24/09/24,17:53:15,06,11,1, 11.9,1,1, 7.951, 10549.694, 410.028, 52883.752 24/09/24,17:53:15,07,11,1, 11.9,1,1, 7.951, 10549.680, 410.040, 52883.706 24/09/24,17:53:15,08,11,1, 11.9,1,1, 7.951, 10549.693, 410.038, 52883.731 24/09/24,17:53:15,09,11,1, 11.9,1,1, 7.951, 10549.681, 410.021, 52883.734 24/09/24,17:53:15,10,11,1, 11.9,1,1, 7.951, 10549.685, 410.028, 52883.783 24/09/24,17:53:15,11,11,1, 11.9,1,1, 7.951, 10549.691, 410.035, 52883.774 24/09/24,17:53:15,12,11,1, 11.9,1,1, 7.951, 10549.670, 410.018, 52883.740 24/09/24,17:53:15,13,11,1, 11.9,1,1, 7.951, 10549.689, 410.013, 52883.667 24/09/24,17:53:15,14,11,1, 11.9,1,1, 7.951, 10549.684, 410.008, 52883.718 24/09/24,17:53:15,15,11,1, 11.9,1,1, 7.951, 10549.695, 409.978, 52883.749 24/09/24,17:53:15,16,11,1, 11.9,1,1, 7.951, 10549.673, 409.985, 52883.699 24/09/24,17:53:15,17,11,1, 11.9,1,1, 7.951, 10549.694, 410.007, 52883.699 24/09/24,17:53:15,18,11,1, 11.9,1,1, 7.951, 10549.685, 410.009, 52883.754 24/09/24,17:53:15,19,11,1, 11.9,1,1, 7.951, 10549.680, 409.995, 52883.745 24/09/24,17:53:16,00,11,1, 11.9,1,1, 7.950, 10549.674, 409.995, 52883.745 24/09/24,17:53:16,01,11,1, 11.9,1,1, 7.950, 10549.695, 409.982, 52883.754 24/09/24,17:53:16,02,11,1, 11.9,1,1, 7.950, 10549.686, 409.999, 52883.783 24/09/24,17:53:16,03,11,1, 11.9,1,1, 7.950, 10549.678, 409.988, 52883.751 24/09/24,17:53:16,04,11,1, 11.9,1,1, 7.950, 10549.680, 410.017, 52883.770 24/09/24,17:53:16,05,11,1, 11.9,1,1, 7.950, 10549.681, 410.037, 52883.736 24/09/24,17:53:16,06,11,1, 11.9,1,1, 7.950, 10549.677, 410.007, 52883.753 24/09/24,17:53:16,07,11,1, 11.9,1,1, 7.950, 10549.690, 410.011, 52883.709 24/09/24,17:53:16,08,11,1, 11.9,1,1, 7.950, 10549.696, 410.007, 52883.679 24/09/24,17:53:16,09,11,1, 11.9,1,1, 7.950, 10549.671, 410.008, 52883.694 24/09/24,17:53:16,10,11,1, 11.9,1,1, 7.950, 10549.675, 409.993, 52883.679 24/09/24,17:53:16,11,11,1, 11.9,1,1, 7.950, 10549.693, 409.998, 52883.723 24/09/24,17:53:16,12,11,1, 11.9,1,1, 7.950, 10549.663, 409.997, 52883.695 24/09/24,17:53:16,13,11,1, 11.9,1,1, 7.950, 10549.675, 409.997, 52883.718 24/09/24,17:53:16,14,11,1, 11.9,1,1, 7.950, 10549.683, 410.012, 52883.667 24/09/24,17:53:16,15,11,1, 11.9,1,1, 7.950, 10549.675, 409.974, 52883.705 24/09/24,17:53:16,16,11,1, 11.9,1,1, 7.950, 10549.690, 409.983, 52883.720 24/09/24,17:53:16,17,11,1, 11.9,1,1, 7.950, 10549.676, 409.985, 52883.713 24/09/24,17:53:16,18,11,1, 11.9,1,1, 7.950, 10549.682, 409.999, 52883.687 24/09/24,17:53:16,19,11,1, 11.9,1,1, 7.950, 10549.692, 409.987, 52883.696 24/09/24,17:53:17,00,11,1, 11.9,1,1, 7.953, 10549.691, 409.987, 52883.696 24/09/24,17:53:17,01,11,1, 11.9,1,1, 7.953, 10549.664, 409.983, 52883.660 24/09/24,17:53:17,02,11,1, 11.9,1,1, 7.953, 10549.718, 409.982, 52883.761 24/09/24,17:53:17,03,11,1, 11.9,1,1, 7.953, 10549.687, 409.983, 52883.757 24/09/24,17:53:17,04,11,1, 11.9,1,1, 7.953, 10549.722, 409.956, 52883.680 24/09/24,17:53:17,05,11,1, 11.9,1,1, 7.953, 10549.700, 409.980, 52883.650 24/09/24,17:53:17,06,11,1, 11.9,1,1, 7.953, 10549.688, 409.959, 52883.683 24/09/24,17:53:17,07,11,1, 11.9,1,1, 7.953, 10549.679, 409.976, 52883.677 24/09/24,17:53:17,08,11,1, 11.9,1,1, 7.953, 10549.696, 409.970, 52883.679 24/09/24,17:53:17,09,11,1, 11.9,1,1, 7.953, 10549.708, 409.988, 52883.662 24/09/24,17:53:17,10,11,1, 11.9,1,1, 7.953, 10549.688, 409.967, 52883.671 24/09/24,17:53:17,11,11,1, 11.9,1,1, 7.953, 10549.729, 409.960, 52883.843 24/09/24,17:53:17,12,11,1, 11.9,1,1, 7.953, 10549.689, 409.984, 52883.592 24/09/24,17:53:17,13,11,1, 11.9,1,1, 7.953, 10549.682, 409.961, 52883.687 24/09/24,17:53:17,14,11,1, 11.9,1,1, 7.953, 10549.693, 409.973, 52883.647 24/09/24,17:53:17,15,11,1, 11.9,1,1, 7.953, 10549.686, 409.973, 52883.682 24/09/24,17:53:17,16,11,1, 11.9,1,1, 7.953, 10549.678, 409.945, 52883.644 24/09/24,17:53:17,17,11,1, 11.9,1,1, 7.953, 10549.693, 409.955, 52883.657 24/09/24,17:53:17,18,11,1, 11.9,1,1, 7.953, 10549.690, 409.957, 52883.680 24/09/24,17:53:17,19,11,1, 11.9,1,1, 7.953, 10549.695, 409.961, 52883.613 24/09/24,17:53:18,00,12,1, 11.9,1,1, 7.951, 10549.691, 409.961, 52883.613 24/09/24,17:53:18,01,12,1, 11.9,1,1, 7.951, 10549.691, 409.943, 52883.722 24/09/24,17:53:18,02,12,1, 11.9,1,1, 7.951, 10549.718, 409.941, 52883.672 24/09/24,17:53:18,03,12,1, 11.9,1,1, 7.951, 10549.677, 409.956, 52883.744 24/09/24,17:53:18,04,12,1, 11.9,1,1, 7.951, 10549.683, 409.942, 52883.733 24/09/24,17:53:18,05,12,1, 11.9,1,1, 7.951, 10549.673, 409.928, 52883.625 24/09/24,17:53:18,06,12,1, 11.9,1,1, 7.951, 10549.692, 409.943, 52883.618 24/09/24,17:53:18,07,12,1, 11.9,1,1, 7.951, 10549.696, 409.930, 52883.649 24/09/24,17:53:18,08,12,1, 11.9,1,1, 7.951, 10549.727, 409.891, 52883.422 24/09/24,17:53:18,09,12,1, 11.9,1,1, 7.951, 10549.689, 409.909, 52883.578 24/09/24,17:53:18,10,12,1, 11.9,1,1, 7.951, 10549.674, 409.936, 52883.616 24/09/24,17:53:18,11,12,1, 11.9,1,1, 7.951, 10549.693, 409.922, 52883.618 24/09/24,17:53:18,12,12,1, 11.9,1,1, 7.951, 10549.674, 409.895, 52883.650 24/09/24,17:53:18,13,12,1, 11.9,1,1, 7.951, 10549.685, 409.931, 52883.573 24/09/24,17:53:18,14,12,1, 11.9,1,1, 7.951, 10549.684, 409.944, 52883.602 24/09/24,17:53:18,15,12,1, 11.9,1,1, 7.951, 10549.678, 409.909, 52883.639 24/09/24,17:53:18,16,12,1, 11.9,1,1, 7.951, 10549.696, 409.937, 52883.631 24/09/24,17:53:18,17,12,1, 11.9,1,1, 7.951, 10549.694, 409.937, 52883.627 24/09/24,17:53:18,18,12,1, 11.9,1,1, 7.951, 10549.681, 409.930, 52883.607 24/09/24,17:53:18,19,12,1, 11.9,1,1, 7.951, 10549.694, 409.914, 52883.629 24/09/24,17:53:19,00,11,1, 11.8,1,1, 7.954, 10549.691, 409.914, 52883.629 24/09/24,17:53:19,01,11,1, 11.8,1,1, 7.954, 10549.711, 409.925, 52883.702 24/09/24,17:53:19,02,11,1, 11.8,1,1, 7.954, 10549.687, 409.941, 52883.632 24/09/24,17:53:19,03,11,1, 11.8,1,1, 7.954, 10549.701, 409.909, 52883.646 24/09/24,17:53:19,04,11,1, 11.8,1,1, 7.954, 10549.698, 409.914, 52883.623 24/09/24,17:53:19,05,11,1, 11.8,1,1, 7.954, 10549.700, 409.882, 52883.640 24/09/24,17:53:19,06,11,1, 11.8,1,1, 7.954, 10549.681, 409.918, 52883.600 24/09/24,17:53:19,07,11,1, 11.8,1,1, 7.954, 10549.704, 409.918, 52883.611 24/09/24,17:53:19,08,11,1, 11.8,1,1, 7.954, 10549.731, 409.914, 52883.601 24/09/24,17:53:19,09,11,1, 11.8,1,1, 7.954, 10549.709, 409.911, 52883.587 24/09/24,17:53:19,10,11,1, 11.8,1,1, 7.954, 10549.705, 409.904, 52883.590 24/09/24,17:53:19,11,11,1, 11.8,1,1, 7.954, 10549.704, 409.888, 52883.600 24/09/24,17:53:19,12,11,1, 11.8,1,1, 7.954, 10549.720, 409.900, 52883.594 24/09/24,17:53:19,13,11,1, 11.8,1,1, 7.954, 10549.702, 409.886, 52883.622 24/09/24,17:53:19,14,11,1, 11.8,1,1, 7.954, 10549.697, 409.909, 52883.607 24/09/24,17:53:19,15,11,1, 11.8,1,1, 7.954, 10549.697, 409.902, 52883.562 24/09/24,17:53:19,16,11,1, 11.8,1,1, 7.954, 10549.690, 409.919, 52883.623 24/09/24,17:53:19,17,11,1, 11.8,1,1, 7.954, 10549.684, 409.945, 52883.575 24/09/24,17:53:19,18,11,1, 11.8,1,1, 7.954, 10549.694, 409.938, 52883.571 24/09/24,17:53:19,19,11,1, 11.8,1,1, 7.954, 10549.697, 409.929, 52883.572 24/09/24,17:53:20,00,11,1, 11.8,1,1, 7.953, 10549.691, 409.929, 52883.572 24/09/24,17:53:20,01,11,1, 11.8,1,1, 7.953, 10549.717, 409.922, 52883.599 24/09/24,17:53:20,02,11,1, 11.8,1,1, 7.953, 10549.712, 409.912, 52883.564 24/09/24,17:53:20,03,11,1, 11.8,1,1, 7.953, 10549.716, 409.920, 52883.557 24/09/24,17:53:20,04,11,1, 11.8,1,1, 7.953, 10549.702, 409.924, 52883.539 24/09/24,17:53:20,05,11,1, 11.8,1,1, 7.953, 10549.686, 409.899, 52883.585 24/09/24,17:53:20,06,11,1, 11.8,1,1, 7.953, 10549.697, 409.931, 52883.559 24/09/24,17:53:20,07,11,1, 11.8,1,1, 7.953, 10549.697, 409.906, 52883.597 24/09/24,17:53:20,08,11,1, 11.8,1,1, 7.953, 10549.705, 409.879, 52883.511 24/09/24,17:53:20,09,11,1, 11.8,1,1, 7.953, 10549.684, 409.894, 52883.599 24/09/24,17:53:20,10,11,1, 11.8,1,1, 7.953, 10549.703, 409.888, 52883.581 24/09/24,17:53:20,11,11,1, 11.8,1,1, 7.953, 10549.704, 409.888, 52883.513 24/09/24,17:53:20,12,11,1, 11.8,1,1, 7.953, 10549.687, 409.910, 52883.527 24/09/24,17:53:20,13,11,1, 11.8,1,1, 7.953, 10549.708, 409.888, 52883.518 24/09/24,17:53:20,14,11,1, 11.8,1,1, 7.953, 10549.681, 409.869, 52883.499 24/09/24,17:53:20,15,11,1, 11.8,1,1, 7.953, 10549.706, 409.900, 52883.552 24/09/24,17:53:20,16,11,1, 11.8,1,1, 7.953, 10549.689, 409.885, 52883.519 24/09/24,17:53:20,17,11,1, 11.8,1,1, 7.953, 10549.689, 409.887, 52883.539 24/09/24,17:53:20,18,11,1, 11.8,1,1, 7.953, 10549.694, 409.878, 52883.575 24/09/24,17:53:20,19,11,1, 11.8,1,1, 7.953, 10549.696, 409.879, 52883.518 24/09/24,17:53:21,00,11,1, 11.9,1,1, 7.949, 10549.691, 409.879, 52883.518 24/09/24,17:53:21,01,11,1, 11.9,1,1, 7.949, 10549.720, 409.911, 52883.539 24/09/24,17:53:21,02,11,1, 11.9,1,1, 7.949, 10549.697, 409.900, 52883.511 24/09/24,17:53:21,03,11,1, 11.9,1,1, 7.949, 10549.695, 409.892, 52883.522 24/09/24,17:53:21,04,11,1, 11.9,1,1, 7.949, 10549.693, 409.911, 52883.514 24/09/24,17:53:21,05,11,1, 11.9,1,1, 7.949, 10549.697, 409.895, 52883.478 24/09/24,17:53:21,06,11,1, 11.9,1,1, 7.949, 10549.705, 409.923, 52883.564 24/09/24,17:53:21,07,11,1, 11.9,1,1, 7.949, 10549.709, 409.880, 52883.385 24/09/24,17:53:21,08,11,1, 11.9,1,1, 7.949, 10549.701, 409.924, 52883.540 24/09/24,17:53:21,09,11,1, 11.9,1,1, 7.949, 10549.701, 409.914, 52883.563 24/09/24,17:53:21,10,11,1, 11.9,1,1, 7.949, 10549.697, 409.903, 52883.450 24/09/24,17:53:21,11,11,1, 11.9,1,1, 7.949, 10549.670, 409.933, 52883.517 24/09/24,17:53:21,12,11,1, 11.9,1,1, 7.949, 10549.681, 409.898, 52883.518 24/09/24,17:53:21,13,11,1, 11.9,1,1, 7.949, 10549.716, 409.878, 52883.485 24/09/24,17:53:21,14,11,1, 11.9,1,1, 7.949, 10549.689, 409.897, 52883.555 24/09/24,17:53:21,15,11,1, 11.9,1,1, 7.949, 10549.700, 409.873, 52883.502 24/09/24,17:53:21,16,11,1, 11.9,1,1, 7.949, 10549.716, 409.892, 52883.513 24/09/24,17:53:21,17,11,1, 11.9,1,1, 7.949, 10549.671, 409.893, 52883.465 24/09/24,17:53:21,18,11,1, 11.9,1,1, 7.949, 10549.690, 409.894, 52883.556 24/09/24,17:53:21,19,11,1, 11.9,1,1, 7.949, 10549.705, 409.889, 52883.547 24/09/24,17:53:22,00,11,1, 11.9,1,1, 7.950, 10549.699, 409.889, 52883.547 24/09/24,17:53:22,01,11,1, 11.9,1,1, 7.950, 10549.691, 409.895, 52883.494 24/09/24,17:53:22,02,11,1, 11.9,1,1, 7.950, 10549.693, 409.875, 52883.416 24/09/24,17:53:22,03,11,1, 11.9,1,1, 7.950, 10549.730, 409.878, 52883.507 24/09/24,17:53:22,04,11,1, 11.9,1,1, 7.950, 10549.710, 409.860, 52883.416 24/09/24,17:53:22,05,11,1, 11.9,1,1, 7.950, 10549.699, 409.862, 52883.426 24/09/24,17:53:22,06,11,1, 11.9,1,1, 7.950, 10549.679, 409.865, 52883.438 24/09/24,17:53:22,07,11,1, 11.9,1,1, 7.950, 10549.699, 409.886, 52883.487 24/09/24,17:53:22,08,11,1, 11.9,1,1, 7.950, 10549.688, 409.883, 52883.404 24/09/24,17:53:22,09,11,1, 11.9,1,1, 7.950, 10549.688, 409.865, 52883.511 24/09/24,17:53:22,10,11,1, 11.9,1,1, 7.950, 10549.701, 409.873, 52883.399 24/09/24,17:53:22,11,11,1, 11.9,1,1, 7.950, 10549.715, 409.894, 52883.516 24/09/24,17:53:22,12,11,1, 11.9,1,1, 7.950, 10549.688, 409.888, 52883.524 24/09/24,17:53:22,13,11,1, 11.9,1,1, 7.950, 10549.722, 409.851, 52883.479 24/09/24,17:53:22,14,11,1, 11.9,1,1, 7.950, 10549.726, 409.852, 52883.435 24/09/24,17:53:22,15,11,1, 11.9,1,1, 7.950, 10549.716, 409.857, 52883.398 24/09/24,17:53:22,16,11,1, 11.9,1,1, 7.950, 10549.706, 409.879, 52883.500 24/09/24,17:53:22,17,11,1, 11.9,1,1, 7.950, 10549.727, 409.853, 52883.388 24/09/24,17:53:22,18,11,1, 11.9,1,1, 7.950, 10549.708, 409.861, 52883.408 24/09/24,17:53:22,19,11,1, 11.9,1,1, 7.950, 10549.720, 409.854, 52883.464 24/09/24,17:53:23,00,11,1, 11.9,1,1, 7.951, 10549.716, 409.854, 52883.464 24/09/24,17:53:23,01,11,1, 11.9,1,1, 7.951, 10549.700, 409.836, 52883.470 24/09/24,17:53:23,02,11,1, 11.9,1,1, 7.951, 10549.712, 409.835, 52883.460 24/09/24,17:53:23,03,11,1, 11.9,1,1, 7.951, 10549.730, 409.829, 52883.404 24/09/24,17:53:23,04,11,1, 11.9,1,1, 7.951, 10549.710, 409.851, 52883.447 24/09/24,17:53:23,05,11,1, 11.9,1,1, 7.951, 10549.728, 409.848, 52883.419 24/09/24,17:53:23,06,11,1, 11.9,1,1, 7.951, 10549.726, 409.835, 52883.410 24/09/24,17:53:23,07,11,1, 11.9,1,1, 7.951, 10549.743, 409.834, 52883.380 24/09/24,17:53:23,08,11,1, 11.9,1,1, 7.951, 10549.720, 409.830, 52883.365 24/09/24,17:53:23,09,11,1, 11.9,1,1, 7.951, 10549.726, 409.844, 52883.510 24/09/24,17:53:23,10,11,1, 11.9,1,1, 7.951, 10549.716, 409.833, 52883.512 24/09/24,17:53:23,11,11,1, 11.9,1,1, 7.951, 10549.732, 409.850, 52883.472 24/09/24,17:53:23,12,11,1, 11.9,1,1, 7.951, 10549.731, 409.841, 52883.444 24/09/24,17:53:23,13,11,1, 11.9,1,1, 7.951, 10549.715, 409.811, 52883.401 24/09/24,17:53:23,14,11,1, 11.9,1,1, 7.951, 10549.731, 409.837, 52883.407 24/09/24,17:53:23,15,11,1, 11.9,1,1, 7.951, 10549.740, 409.792, 52883.442 24/09/24,17:53:23,16,11,1, 11.9,1,1, 7.951, 10549.755, 409.808, 52883.407 24/09/24,17:53:23,17,11,1, 11.9,1,1, 7.951, 10549.730, 409.816, 52883.416 24/09/24,17:53:23,18,11,1, 11.9,1,1, 7.951, 10549.767, 409.827, 52883.424 24/09/24,17:53:23,19,11,1, 11.9,1,1, 7.951, 10549.744, 409.808, 52883.415 24/09/24,17:53:24,00,11,1, 11.9,1,1, 7.953, 10549.741, 409.808, 52883.415 24/09/24,17:53:24,01,11,1, 11.9,1,1, 7.953, 10549.738, 409.817, 52883.414 24/09/24,17:53:24,02,11,1, 11.9,1,1, 7.953, 10549.759, 409.834, 52883.385 24/09/24,17:53:24,03,11,1, 11.9,1,1, 7.953, 10549.736, 409.816, 52883.390 24/09/24,17:53:24,04,11,1, 11.9,1,1, 7.953, 10549.741, 409.818, 52883.394 24/09/24,17:53:24,05,11,1, 11.9,1,1, 7.953, 10549.772, 409.792, 52883.425 24/09/24,17:53:24,06,11,1, 11.9,1,1, 7.953, 10549.772, 409.808, 52883.423 24/09/24,17:53:24,07,11,1, 11.9,1,1, 7.953, 10549.771, 409.801, 52883.383 24/09/24,17:53:24,08,11,1, 11.9,1,1, 7.953, 10549.790, 409.812, 52883.360 24/09/24,17:53:24,09,11,1, 11.9,1,1, 7.953, 10549.767, 409.786, 52883.356 24/09/24,17:53:24,10,11,1, 11.9,1,1, 7.953, 10549.785, 409.779, 52883.439 24/09/24,17:53:24,11,11,1, 11.9,1,1, 7.953, 10549.758, 409.786, 52883.338 24/09/24,17:53:24,12,11,1, 11.9,1,1, 7.953, 10549.769, 409.802, 52883.413 24/09/24,17:53:24,13,11,1, 11.9,1,1, 7.953, 10549.781, 409.779, 52883.545 24/09/24,17:53:24,14,11,1, 11.9,1,1, 7.953, 10549.782, 409.776, 52883.351 24/09/24,17:53:24,15,11,1, 11.9,1,1, 7.953, 10549.802, 409.783, 52883.348 24/09/24,17:53:24,16,11,1, 11.9,1,1, 7.953, 10549.780, 409.779, 52883.402 24/09/24,17:53:24,17,11,1, 11.9,1,1, 7.953, 10549.769, 409.788, 52883.362 24/09/24,17:53:24,18,11,1, 11.9,1,1, 7.953, 10549.790, 409.762, 52883.303 24/09/24,17:53:24,19,11,1, 11.9,1,1, 7.953, 10549.805, 409.784, 52883.413 24/09/24,17:53:25,00,11,1, 11.9,1,1, 7.949, 10549.799, 409.784, 52883.413 24/09/24,17:53:25,01,11,1, 11.9,1,1, 7.949, 10549.785, 409.771, 52883.453 24/09/24,17:53:25,02,11,1, 11.9,1,1, 7.949, 10549.824, 409.756, 52883.315 24/09/24,17:53:25,03,11,1, 11.9,1,1, 7.949, 10549.836, 409.765, 52883.292 24/09/24,17:53:25,04,11,1, 11.9,1,1, 7.949, 10549.816, 409.783, 52883.343 24/09/24,17:53:25,05,11,1, 11.9,1,1, 7.949, 10549.789, 409.793, 52883.365 24/09/24,17:53:25,06,11,1, 11.9,1,1, 7.949, 10549.821, 409.753, 52883.365 24/09/24,17:53:25,07,11,1, 11.9,1,1, 7.949, 10549.807, 409.776, 52883.332 24/09/24,17:53:25,08,11,1, 11.9,1,1, 7.949, 10549.806, 409.782, 52883.358 24/09/24,17:53:25,09,11,1, 11.9,1,1, 7.949, 10549.811, 409.757, 52883.349 24/09/24,17:53:25,10,11,1, 11.9,1,1, 7.949, 10549.808, 409.757, 52883.337 24/09/24,17:53:25,11,11,1, 11.9,1,1, 7.949, 10549.820, 409.746, 52883.347 24/09/24,17:53:25,12,11,1, 11.9,1,1, 7.949, 10549.820, 409.757, 52883.334 24/09/24,17:53:25,13,11,1, 11.9,1,1, 7.949, 10549.817, 409.746, 52883.353 24/09/24,17:53:25,14,11,1, 11.9,1,1, 7.949, 10549.838, 409.776, 52883.276 24/09/24,17:53:25,15,11,1, 11.9,1,1, 7.949, 10549.843, 409.750, 52883.294 24/09/24,17:53:25,16,11,1, 11.9,1,1, 7.949, 10549.823, 409.740, 52883.302 24/09/24,17:53:25,17,11,1, 11.9,1,1, 7.949, 10549.827, 409.719, 52883.369 24/09/24,17:53:25,18,11,1, 11.9,1,1, 7.949, 10549.853, 409.738, 52883.327 24/09/24,17:53:25,19,11,1, 11.9,1,1, 7.949, 10549.835, 409.730, 52883.273 24/09/24,17:53:26,00,11,1, 11.9,1,1, 7.953, 10549.833, 409.730, 52883.273 24/09/24,17:53:26,01,11,1, 11.9,1,1, 7.953, 10549.818, 409.711, 52883.355 24/09/24,17:53:26,02,11,1, 11.9,1,1, 7.953, 10549.841, 409.731, 52883.344 24/09/24,17:53:26,03,11,1, 11.9,1,1, 7.953, 10549.847, 409.712, 52883.387 24/09/24,17:53:26,04,11,1, 11.9,1,1, 7.953, 10549.852, 409.736, 52883.351 24/09/24,17:53:26,05,11,1, 11.9,1,1, 7.953, 10549.867, 409.735, 52883.339 24/09/24,17:53:26,06,11,1, 11.9,1,1, 7.953, 10549.852, 409.723, 52883.344 24/09/24,17:53:26,07,11,1, 11.9,1,1, 7.953, 10549.869, 409.717, 52883.311 24/09/24,17:53:26,08,11,1, 11.9,1,1, 7.953, 10549.859, 409.726, 52883.329 24/09/24,17:53:26,09,11,1, 11.9,1,1, 7.953, 10549.825, 409.727, 52883.308 24/09/24,17:53:26,10,11,1, 11.9,1,1, 7.953, 10549.875, 409.723, 52883.319 24/09/24,17:53:26,11,11,1, 11.9,1,1, 7.953, 10549.838, 409.730, 52883.324 24/09/24,17:53:26,12,11,1, 11.9,1,1, 7.953, 10549.861, 409.713, 52883.334 24/09/24,17:53:26,13,11,1, 11.9,1,1, 7.953, 10549.860, 409.744, 52883.332 24/09/24,17:53:26,14,11,1, 11.9,1,1, 7.953, 10549.857, 409.726, 52883.340 24/09/24,17:53:26,15,11,1, 11.9,1,1, 7.953, 10549.871, 409.726, 52883.310 24/09/24,17:53:26,16,11,1, 11.9,1,1, 7.953, 10549.882, 409.713, 52883.295 24/09/24,17:53:26,17,11,1, 11.9,1,1, 7.953, 10549.853, 409.718, 52883.362 24/09/24,17:53:26,18,11,1, 11.9,1,1, 7.953, 10549.885, 409.696, 52883.300 24/09/24,17:53:26,19,11,1, 11.9,1,1, 7.953, 10549.836, 409.744, 52883.320 24/09/24,17:53:27,00,11,1, 11.9,1,1, 7.952, 10549.833, 409.744, 52883.320 24/09/24,17:53:27,01,11,1, 11.9,1,1, 7.952, 10549.891, 409.718, 52883.269 24/09/24,17:53:27,02,11,1, 11.9,1,1, 7.952, 10549.879, 409.719, 52883.255 24/09/24,17:53:27,03,11,1, 11.9,1,1, 7.952, 10549.895, 409.706, 52883.274 24/09/24,17:53:27,04,11,1, 11.9,1,1, 7.952, 10549.906, 409.707, 52883.308 24/09/24,17:53:27,05,11,1, 11.9,1,1, 7.952, 10549.879, 409.723, 52883.266 24/09/24,17:53:27,06,11,1, 11.9,1,1, 7.952, 10549.896, 409.704, 52883.265 24/09/24,17:53:27,07,11,1, 11.9,1,1, 7.952, 10549.891, 409.732, 52883.229 24/09/24,17:53:27,08,11,1, 11.9,1,1, 7.952, 10549.911, 409.721, 52883.266 24/09/24,17:53:27,09,11,1, 11.9,1,1, 7.952, 10549.882, 409.728, 52883.388 24/09/24,17:53:27,10,11,1, 11.9,1,1, 7.952, 10549.884, 409.722, 52883.242 24/09/24,17:53:27,11,11,1, 11.9,1,1, 7.952, 10549.874, 409.721, 52883.379 24/09/24,17:53:27,12,11,1, 11.9,1,1, 7.952, 10549.913, 409.693, 52883.290 24/09/24,17:53:27,13,11,1, 11.9,1,1, 7.952, 10549.893, 409.720, 52883.288 24/09/24,17:53:27,14,11,1, 11.9,1,1, 7.952, 10549.890, 409.701, 52883.254 24/09/24,17:53:27,15,11,1, 11.9,1,1, 7.952, 10549.865, 409.716, 52883.264 24/09/24,17:53:27,16,11,1, 11.9,1,1, 7.952, 10549.890, 409.716, 52883.294 24/09/24,17:53:27,17,11,1, 11.9,1,1, 7.952, 10549.913, 409.705, 52883.309 24/09/24,17:53:27,18,11,1, 11.9,1,1, 7.952, 10549.916, 409.707, 52883.235 24/09/24,17:53:27,19,11,1, 11.9,1,1, 7.952, 10549.899, 409.692, 52883.243 24/09/24,17:53:28,00,11,1, 11.9,1,1, 7.951, 10549.891, 409.692, 52883.243 24/09/24,17:53:28,01,11,1, 11.9,1,1, 7.951, 10549.888, 409.707, 52883.321 24/09/24,17:53:28,02,11,1, 11.9,1,1, 7.951, 10549.888, 409.689, 52883.304 24/09/24,17:53:28,03,11,1, 11.9,1,1, 7.951, 10549.882, 409.706, 52883.308 24/09/24,17:53:28,04,11,1, 11.9,1,1, 7.951, 10549.897, 409.707, 52883.278 24/09/24,17:53:28,05,11,1, 11.9,1,1, 7.951, 10549.888, 409.688, 52883.266 24/09/24,17:53:28,06,11,1, 11.9,1,1, 7.951, 10549.872, 409.700, 52883.301 24/09/24,17:53:28,07,11,1, 11.9,1,1, 7.951, 10549.906, 409.677, 52883.061 24/09/24,17:53:28,08,11,1, 11.9,1,1, 7.951, 10549.885, 409.707, 52883.340 24/09/24,17:53:28,09,11,1, 11.9,1,1, 7.951, 10549.907, 409.690, 52883.331 24/09/24,17:53:28,10,11,1, 11.9,1,1, 7.951, 10549.882, 409.673, 52883.236 24/09/24,17:53:28,11,11,1, 11.9,1,1, 7.951, 10549.901, 409.692, 52883.250 24/09/24,17:53:28,12,11,1, 11.9,1,1, 7.951, 10549.892, 409.685, 52883.182 24/09/24,17:53:28,13,11,1, 11.9,1,1, 7.951, 10549.893, 409.693, 52883.242 24/09/24,17:53:28,14,11,1, 11.9,1,1, 7.951, 10549.891, 409.698, 52883.296 24/09/24,17:53:28,15,11,1, 11.9,1,1, 7.951, 10549.888, 409.691, 52883.295 24/09/24,17:53:28,16,11,1, 11.9,1,1, 7.951, 10549.905, 409.694, 52883.200 24/09/24,17:53:28,17,11,1, 11.9,1,1, 7.951, 10549.886, 409.685, 52883.277 24/09/24,17:53:28,18,11,1, 11.9,1,1, 7.951, 10549.885, 409.669, 52883.191 24/09/24,17:53:28,19,11,1, 11.9,1,1, 7.951, 10549.902, 409.694, 52883.188 24/09/24,17:53:29,00,11,1, 11.9,1,1, 7.953, 10549.899, 409.694, 52883.188 24/09/24,17:53:29,01,11,1, 11.9,1,1, 7.953, 10549.893, 409.704, 52883.242 24/09/24,17:53:29,02,11,1, 11.9,1,1, 7.953, 10549.881, 409.704, 52883.274 24/09/24,17:53:29,03,11,1, 11.9,1,1, 7.953, 10549.890, 409.670, 52883.222 24/09/24,17:53:29,04,11,1, 11.9,1,1, 7.953, 10549.876, 409.664, 52883.269 24/09/24,17:53:29,05,11,1, 11.9,1,1, 7.953, 10549.882, 409.694, 52883.242 24/09/24,17:53:29,06,11,1, 11.9,1,1, 7.953, 10549.883, 409.704, 52883.400 24/09/24,17:53:29,07,11,1, 11.9,1,1, 7.953, 10549.842, 409.694, 52883.211 24/09/24,17:53:29,08,11,1, 11.9,1,1, 7.953, 10549.866, 409.696, 52883.146 24/09/24,17:53:29,09,11,1, 11.9,1,1, 7.953, 10549.880, 409.692, 52883.186 24/09/24,17:53:29,10,11,1, 11.9,1,1, 7.953, 10549.906, 409.696, 52883.228 24/09/24,17:53:29,11,11,1, 11.9,1,1, 7.953, 10549.872, 409.668, 52883.246 24/09/24,17:53:29,12,11,1, 11.9,1,1, 7.953, 10549.907, 409.681, 52883.172 24/09/24,17:53:29,13,11,1, 11.9,1,1, 7.953, 10549.874, 409.674, 52883.223 24/09/24,17:53:29,14,11,1, 11.9,1,1, 7.953, 10549.917, 409.682, 52883.202 24/09/24,17:53:29,15,11,1, 11.9,1,1, 7.953, 10549.899, 409.687, 52883.246 24/09/24,17:53:29,16,11,1, 11.9,1,1, 7.953, 10549.892, 409.683, 52883.251 24/09/24,17:53:29,17,11,1, 11.9,1,1, 7.953, 10549.877, 409.664, 52883.199 24/09/24,17:53:29,18,11,1, 11.9,1,1, 7.953, 10549.897, 409.676, 52883.229 24/09/24,17:53:29,19,11,1, 11.9,1,1, 7.953, 10549.879, 409.675, 52883.143 24/09/24,17:53:30,00,12,1, 11.9,1,1, 7.952, 10549.874, 409.675, 52883.143 24/09/24,17:53:30,01,12,1, 11.9,1,1, 7.952, 10549.888, 409.672, 52883.152 24/09/24,17:53:30,02,12,1, 11.9,1,1, 7.952, 10549.864, 409.664, 52883.198 24/09/24,17:53:30,03,12,1, 11.9,1,1, 7.952, 10549.887, 409.663, 52883.226 24/09/24,17:53:30,04,12,1, 11.9,1,1, 7.952, 10549.876, 409.676, 52883.194 24/09/24,17:53:30,05,12,1, 11.9,1,1, 7.952, 10549.876, 409.678, 52883.243 24/09/24,17:53:30,06,12,1, 11.9,1,1, 7.952, 10549.889, 409.667, 52883.174 24/09/24,17:53:30,07,12,1, 11.9,1,1, 7.952, 10549.897, 409.675, 52883.184 24/09/24,17:53:30,08,12,1, 11.9,1,1, 7.952, 10549.896, 409.656, 52883.173 24/09/24,17:53:30,09,12,1, 11.9,1,1, 7.952, 10549.882, 409.650, 52883.223 24/09/24,17:53:30,10,12,1, 11.9,1,1, 7.952, 10549.889, 409.660, 52883.143 24/09/24,17:53:30,11,12,1, 11.9,1,1, 7.952, 10549.878, 409.686, 52883.173 24/09/24,17:53:30,12,12,1, 11.9,1,1, 7.952, 10549.896, 409.665, 52883.243 24/09/24,17:53:30,13,12,1, 11.9,1,1, 7.952, 10549.903, 409.659, 52883.247 24/09/24,17:53:30,14,12,1, 11.9,1,1, 7.952, 10549.907, 409.672, 52883.177 24/09/24,17:53:30,15,12,1, 11.9,1,1, 7.952, 10549.879, 409.667, 52883.240 24/09/24,17:53:30,16,12,1, 11.9,1,1, 7.952, 10549.885, 409.639, 52883.227 24/09/24,17:53:30,17,12,1, 11.9,1,1, 7.952, 10549.887, 409.663, 52883.197 24/09/24,17:53:30,18,12,1, 11.9,1,1, 7.952, 10549.885, 409.668, 52883.163 24/09/24,17:53:30,19,12,1, 11.9,1,1, 7.952, 10549.893, 409.636, 52883.182 24/09/24,17:53:31,00,10,1, 11.9,1,1, 7.956, 10549.891, 409.636, 52883.182 24/09/24,17:53:31,01,10,1, 11.9,1,1, 7.956, 10549.873, 409.654, 52883.184 24/09/24,17:53:31,02,10,1, 11.9,1,1, 7.956, 10549.883, 409.645, 52883.202 24/09/24,17:53:31,03,10,1, 11.9,1,1, 7.956, 10549.890, 409.633, 52883.149 24/09/24,17:53:31,04,10,1, 11.9,1,1, 7.956, 10549.864, 409.649, 52883.180 24/09/24,17:53:31,05,10,1, 11.9,1,1, 7.956, 10549.858, 409.609, 52883.149 24/09/24,17:53:31,06,10,1, 11.9,1,1, 7.956, 10549.886, 409.648, 52883.163 24/09/24,17:53:31,07,10,1, 11.9,1,1, 7.956, 10549.880, 409.629, 52883.139 24/09/24,17:53:31,08,10,1, 11.9,1,1, 7.956, 10549.867, 409.622, 52883.064 24/09/24,17:53:31,09,10,1, 11.9,1,1, 7.956, 10549.925, 409.640, 52883.137 24/09/24,17:53:31,10,10,1, 11.9,1,1, 7.956, 10549.897, 409.634, 52883.098 24/09/24,17:53:31,11,10,1, 11.9,1,1, 7.956, 10549.898, 409.595, 52883.137 24/09/24,17:53:31,12,10,1, 11.9,1,1, 7.956, 10549.889, 409.603, 52883.126 24/09/24,17:53:31,13,10,1, 11.9,1,1, 7.956, 10549.885, 409.598, 52883.096 24/09/24,17:53:31,14,10,1, 11.9,1,1, 7.956, 10549.894, 409.592, 52883.117 24/09/24,17:53:31,15,10,1, 11.9,1,1, 7.956, 10549.890, 409.609, 52883.168 24/09/24,17:53:31,16,10,1, 11.9,1,1, 7.956, 10549.890, 409.615, 52883.169 24/09/24,17:53:31,17,10,1, 11.9,1,1, 7.956, 10549.917, 409.593, 52883.140 24/09/24,17:53:31,18,10,1, 11.9,1,1, 7.956, 10549.900, 409.590, 52883.061 24/09/24,17:53:31,19,10,1, 11.9,1,1, 7.956, 10549.907, 409.589, 52883.095 24/09/24,17:53:32,00,11,1, 11.9,1,1, 7.952, 10549.899, 409.589, 52883.095 24/09/24,17:53:32,01,11,1, 11.9,1,1, 7.952, 10549.921, 409.585, 52883.126 24/09/24,17:53:32,02,11,1, 11.9,1,1, 7.952, 10549.886, 409.578, 52883.141 24/09/24,17:53:32,03,11,1, 11.9,1,1, 7.952, 10549.926, 409.601, 52883.097 24/09/24,17:53:32,04,11,1, 11.9,1,1, 7.952, 10549.914, 409.580, 52883.066 24/09/24,17:53:32,05,11,1, 11.9,1,1, 7.952, 10549.908, 409.595, 52883.150 24/09/24,17:53:32,06,11,1, 11.9,1,1, 7.952, 10549.928, 409.558, 52883.031 24/09/24,17:53:32,07,11,1, 11.9,1,1, 7.952, 10549.896, 409.564, 52883.037 24/09/24,17:53:32,08,11,1, 11.9,1,1, 7.952, 10549.926, 409.550, 52883.027 24/09/24,17:53:32,09,11,1, 11.9,1,1, 7.952, 10549.925, 409.569, 52883.119 24/09/24,17:53:32,10,11,1, 11.9,1,1, 7.952, 10549.922, 409.558, 52883.143 24/09/24,17:53:32,11,11,1, 11.9,1,1, 7.952, 10549.917, 409.587, 52883.088 24/09/24,17:53:32,12,11,1, 11.9,1,1, 7.952, 10549.917, 409.559, 52883.117 24/09/24,17:53:32,13,11,1, 11.9,1,1, 7.952, 10549.923, 409.546, 52883.082 24/09/24,17:53:32,14,11,1, 11.9,1,1, 7.952, 10549.921, 409.548, 52883.080 24/09/24,17:53:32,15,11,1, 11.9,1,1, 7.952, 10549.927, 409.555, 52883.083 24/09/24,17:53:32,16,11,1, 11.9,1,1, 7.952, 10549.939, 409.519, 52883.063 24/09/24,17:53:32,17,11,1, 11.9,1,1, 7.952, 10549.918, 409.549, 52883.086 24/09/24,17:53:32,18,11,1, 11.9,1,1, 7.952, 10549.940, 409.558, 52883.131 24/09/24,17:53:32,19,11,1, 11.9,1,1, 7.952, 10549.955, 409.564, 52883.030 24/09/24,17:53:33,00,12,1, 12.0,1,1, 7.955, 10549.949, 409.564, 52883.030 24/09/24,17:53:33,01,12,1, 12.0,1,1, 7.955, 10549.944, 409.558, 52883.108 24/09/24,17:53:33,02,12,1, 12.0,1,1, 7.955, 10549.960, 409.524, 52883.055 24/09/24,17:53:33,03,12,1, 12.0,1,1, 7.955, 10549.944, 409.514, 52883.068 24/09/24,17:53:33,04,12,1, 12.0,1,1, 7.955, 10549.961, 409.533, 52883.078 24/09/24,17:53:33,05,12,1, 12.0,1,1, 7.955, 10549.977, 409.523, 52883.037 24/09/24,17:53:33,06,12,1, 12.0,1,1, 7.955, 10549.966, 409.511, 52883.122 24/09/24,17:53:33,07,12,1, 12.0,1,1, 7.955, 10549.953, 409.492, 52883.095 24/09/24,17:53:33,08,12,1, 12.0,1,1, 7.955, 10549.951, 409.503, 52883.051 24/09/24,17:53:33,09,12,1, 12.0,1,1, 7.955, 10549.978, 409.502, 52883.025 24/09/24,17:53:33,10,12,1, 12.0,1,1, 7.955, 10549.958, 409.494, 52883.053 24/09/24,17:53:33,11,12,1, 12.0,1,1, 7.955, 10549.977, 409.473, 52883.049 24/09/24,17:53:33,12,12,1, 12.0,1,1, 7.955, 10549.978, 409.482, 52883.052 24/09/24,17:53:33,13,12,1, 12.0,1,1, 7.955, 10549.970, 409.467, 52883.032 24/09/24,17:53:33,14,12,1, 12.0,1,1, 7.955, 10549.971, 409.480, 52883.043 24/09/24,17:53:33,15,12,1, 12.0,1,1, 7.955, 10549.983, 409.477, 52883.066 24/09/24,17:53:33,16,12,1, 12.0,1,1, 7.955, 10549.960, 409.495, 52882.994 24/09/24,17:53:33,17,12,1, 12.0,1,1, 7.955, 10549.967, 409.479, 52883.019 24/09/24,17:53:33,18,12,1, 12.0,1,1, 7.955, 10549.978, 409.485, 52883.063 24/09/24,17:53:33,19,12,1, 12.0,1,1, 7.955, 10549.974, 409.449, 52883.068 24/09/24,17:53:34,00,11,1, 12.0,1,1, 7.954, 10549.966, 409.449, 52883.068 24/09/24,17:53:34,01,11,1, 12.0,1,1, 7.954, 10549.969, 409.466, 52883.070 24/09/24,17:53:34,02,11,1, 12.0,1,1, 7.954, 10549.985, 409.455, 52883.043 24/09/24,17:53:34,03,11,1, 12.0,1,1, 7.954, 10549.988, 409.449, 52883.053 24/09/24,17:53:34,04,11,1, 12.0,1,1, 7.954, 10550.001, 409.450, 52883.035 24/09/24,17:53:34,05,11,1, 12.0,1,1, 7.954, 10550.003, 409.447, 52883.000 24/09/24,17:53:34,06,11,1, 12.0,1,1, 7.954, 10550.005, 409.440, 52883.050 24/09/24,17:53:34,07,11,1, 12.0,1,1, 7.954, 10549.993, 409.430, 52882.969 24/09/24,17:53:34,08,11,1, 12.0,1,1, 7.954, 10550.020, 409.443, 52882.983 24/09/24,17:53:34,09,11,1, 12.0,1,1, 7.954, 10550.006, 409.432, 52882.996 24/09/24,17:53:34,10,11,1, 12.0,1,1, 7.954, 10550.010, 409.415, 52883.019 24/09/24,17:53:34,11,11,1, 12.0,1,1, 7.954, 10550.005, 409.433, 52882.961 24/09/24,17:53:34,12,11,1, 12.0,1,1, 7.954, 10549.993, 409.431, 52882.990 24/09/24,17:53:34,13,11,1, 12.0,1,1, 7.954, 10550.006, 409.399, 52883.012 24/09/24,17:53:34,14,11,1, 12.0,1,1, 7.954, 10550.014, 409.413, 52883.017 24/09/24,17:53:34,15,11,1, 12.0,1,1, 7.954, 10550.004, 409.420, 52883.023 24/09/24,17:53:34,16,11,1, 12.0,1,1, 7.954, 10550.007, 409.380, 52883.010 24/09/24,17:53:34,17,11,1, 12.0,1,1, 7.954, 10550.002, 409.369, 52882.997 24/09/24,17:53:34,18,11,1, 12.0,1,1, 7.954, 10550.018, 409.369, 52882.971 24/09/24,17:53:34,19,11,1, 12.0,1,1, 7.954, 10550.025, 409.393, 52883.010 24/09/24,17:53:35,00,12,1, 11.8,1,1, 7.951, 10550.025, 409.393, 52883.010 24/09/24,17:53:35,01,12,1, 11.8,1,1, 7.951, 10549.998, 409.376, 52883.036 24/09/24,17:53:35,02,12,1, 11.8,1,1, 7.951, 10550.010, 409.405, 52882.998 24/09/24,17:53:35,03,12,1, 11.8,1,1, 7.951, 10550.010, 409.366, 52882.950 24/09/24,17:53:35,04,12,1, 11.8,1,1, 7.951, 10550.019, 409.357, 52883.031 24/09/24,17:53:35,05,12,1, 11.8,1,1, 7.951, 10550.019, 409.371, 52882.986 24/09/24,17:53:35,06,12,1, 11.8,1,1, 7.951, 10550.024, 409.365, 52882.919 24/09/24,17:53:35,07,12,1, 11.8,1,1, 7.951, 10550.015, 409.338, 52882.922 24/09/24,17:53:35,08,12,1, 11.8,1,1, 7.951, 10550.004, 409.353, 52882.994 24/09/24,17:53:35,09,12,1, 11.8,1,1, 7.951, 10550.019, 409.355, 52882.958 24/09/24,17:53:35,10,12,1, 11.8,1,1, 7.951, 10549.995, 409.358, 52882.996 24/09/24,17:53:35,11,12,1, 11.8,1,1, 7.951, 10550.011, 409.325, 52882.926 24/09/24,17:53:35,12,12,1, 11.8,1,1, 7.951, 10550.003, 409.355, 52882.994 24/09/24,17:53:35,13,12,1, 11.8,1,1, 7.951, 10550.007, 409.354, 52882.900 24/09/24,17:53:35,14,12,1, 11.8,1,1, 7.951, 10550.013, 409.351, 52882.901 24/09/24,17:53:35,15,12,1, 11.8,1,1, 7.951, 10550.033, 409.344, 52882.987 24/09/24,17:53:35,16,12,1, 11.8,1,1, 7.951, 10550.013, 409.345, 52882.923 24/09/24,17:53:35,17,12,1, 11.8,1,1, 7.951, 10550.037, 409.338, 52882.941 24/09/24,17:53:35,18,12,1, 11.8,1,1, 7.951, 10550.009, 409.339, 52882.986 24/09/24,17:53:35,19,12,1, 11.8,1,1, 7.951, 10550.009, 409.330, 52882.906 24/09/24,17:53:36,00,12,1, 12.0,1,1, 7.952, 10550.008, 409.330, 52882.906 24/09/24,17:53:36,01,12,1, 12.0,1,1, 7.952, 10550.032, 409.314, 52882.934 24/09/24,17:53:36,02,12,1, 12.0,1,1, 7.952, 10550.002, 409.297, 52882.915 24/09/24,17:53:36,03,12,1, 12.0,1,1, 7.952, 10550.006, 409.343, 52882.983 24/09/24,17:53:36,04,12,1, 12.0,1,1, 7.952, 10550.024, 409.322, 52882.961 24/09/24,17:53:36,05,12,1, 12.0,1,1, 7.952, 10550.020, 409.315, 52882.911 24/09/24,17:53:36,06,12,1, 12.0,1,1, 7.952, 10550.025, 409.312, 52882.970 24/09/24,17:53:36,07,12,1, 12.0,1,1, 7.952, 10550.032, 409.303, 52882.973 24/09/24,17:53:36,08,12,1, 12.0,1,1, 7.952, 10550.048, 409.331, 52882.955 24/09/24,17:53:36,09,12,1, 12.0,1,1, 7.952, 10550.012, 409.302, 52882.859 24/09/24,17:53:36,10,12,1, 12.0,1,1, 7.952, 10550.023, 409.304, 52882.925 24/09/24,17:53:36,11,12,1, 12.0,1,1, 7.952, 10550.031, 409.303, 52882.947 24/09/24,17:53:36,12,12,1, 12.0,1,1, 7.952, 10550.001, 409.291, 52882.895 24/09/24,17:53:36,13,12,1, 12.0,1,1, 7.952, 10550.022, 409.320, 52882.866 24/09/24,17:53:36,14,12,1, 12.0,1,1, 7.952, 10550.004, 409.303, 52882.975 24/09/24,17:53:36,15,12,1, 12.0,1,1, 7.952, 10550.034, 409.299, 52882.962 24/09/24,17:53:36,16,12,1, 12.0,1,1, 7.952, 10550.014, 409.294, 52882.871 24/09/24,17:53:36,17,12,1, 12.0,1,1, 7.952, 10550.019, 409.280, 52882.855 24/09/24,17:53:36,18,12,1, 12.0,1,1, 7.952, 10550.016, 409.290, 52882.954 24/09/24,17:53:36,19,12,1, 12.0,1,1, 7.952, 10550.019, 409.265, 52882.871 24/09/24,17:53:37,00,12,1, 11.8,1,1, 7.953, 10550.016, 409.265, 52882.871 24/09/24,17:53:37,01,12,1, 11.8,1,1, 7.953, 10549.999, 409.278, 52882.922 24/09/24,17:53:37,02,12,1, 11.8,1,1, 7.953, 10549.987, 409.273, 52882.953 24/09/24,17:53:37,03,12,1, 11.8,1,1, 7.953, 10549.966, 409.289, 52882.966 24/09/24,17:53:37,04,12,1, 11.8,1,1, 7.953, 10549.996, 409.258, 52882.831 24/09/24,17:53:37,05,12,1, 11.8,1,1, 7.953, 10550.002, 409.279, 52882.870 24/09/24,17:53:37,06,12,1, 11.8,1,1, 7.953, 10549.970, 409.273, 52882.808 24/09/24,17:53:37,07,12,1, 11.8,1,1, 7.953, 10549.983, 409.262, 52882.938 24/09/24,17:53:37,08,12,1, 11.8,1,1, 7.953, 10550.018, 409.252, 52882.840 24/09/24,17:53:37,09,12,1, 11.8,1,1, 7.953, 10550.004, 409.247, 52882.805 24/09/24,17:53:37,10,12,1, 11.8,1,1, 7.953, 10549.993, 409.279, 52882.904 24/09/24,17:53:37,11,12,1, 11.8,1,1, 7.953, 10549.992, 409.255, 52882.894 24/09/24,17:53:37,12,12,1, 11.8,1,1, 7.953, 10549.992, 409.267, 52882.826 24/09/24,17:53:37,13,12,1, 11.8,1,1, 7.953, 10549.962, 409.268, 52882.806 24/09/24,17:53:37,14,12,1, 11.8,1,1, 7.953, 10549.990, 409.250, 52882.852 24/09/24,17:53:37,15,12,1, 11.8,1,1, 7.953, 10550.048, 409.233, 52882.812 24/09/24,17:53:37,16,12,1, 11.8,1,1, 7.953, 10549.945, 409.251, 52882.788 24/09/24,17:53:37,17,12,1, 11.8,1,1, 7.953, 10549.980, 409.241, 52882.832 24/09/24,17:53:37,18,12,1, 11.8,1,1, 7.953, 10549.994, 409.242, 52882.871 24/09/24,17:53:37,19,12,1, 11.8,1,1, 7.953, 10549.961, 409.270, 52882.819 24/09/24,17:53:38,00,12,1, 11.9,1,1, 7.948, 10549.958, 409.270, 52882.819 24/09/24,17:53:38,01,12,1, 11.9,1,1, 7.948, 10549.979, 409.247, 52882.869 24/09/24,17:53:38,02,12,1, 11.9,1,1, 7.948, 10549.972, 409.253, 52882.830 24/09/24,17:53:38,03,12,1, 11.9,1,1, 7.948, 10549.971, 409.248, 52882.922 24/09/24,17:53:38,04,12,1, 11.9,1,1, 7.948, 10549.973, 409.255, 52882.812 24/09/24,17:53:38,05,12,1, 11.9,1,1, 7.948, 10549.953, 409.238, 52882.858 24/09/24,17:53:38,06,12,1, 11.9,1,1, 7.948, 10549.976, 409.236, 52882.821 24/09/24,17:53:38,07,12,1, 11.9,1,1, 7.948, 10549.938, 409.240, 52882.817 24/09/24,17:53:38,08,12,1, 11.9,1,1, 7.948, 10549.953, 409.221, 52882.878 24/09/24,17:53:38,09,12,1, 11.9,1,1, 7.948, 10549.988, 409.248, 52882.837 24/09/24,17:53:38,10,12,1, 11.9,1,1, 7.948, 10549.945, 409.244, 52882.841 24/09/24,17:53:38,11,12,1, 11.9,1,1, 7.948, 10549.956, 409.241, 52882.855 24/09/24,17:53:38,12,12,1, 11.9,1,1, 7.948, 10549.967, 409.253, 52882.795 24/09/24,17:53:38,13,12,1, 11.9,1,1, 7.948, 10549.963, 409.230, 52882.820 24/09/24,17:53:38,14,12,1, 11.9,1,1, 7.948, 10549.952, 409.246, 52882.799 24/09/24,17:53:38,15,12,1, 11.9,1,1, 7.948, 10549.944, 409.227, 52882.822 24/09/24,17:53:38,16,12,1, 11.9,1,1, 7.948, 10549.982, 409.214, 52882.845 24/09/24,17:53:38,17,12,1, 11.9,1,1, 7.948, 10549.956, 409.210, 52882.816 24/09/24,17:53:38,18,12,1, 11.9,1,1, 7.948, 10549.983, 409.209, 52882.836 24/09/24,17:53:38,19,12,1, 11.9,1,1, 7.948, 10549.948, 409.211, 52882.830 24/09/24,17:53:39,00,12,1, 11.9,1,1, 7.954, 10549.941, 409.211, 52882.830 24/09/24,17:53:39,01,12,1, 11.9,1,1, 7.954, 10549.978, 409.199, 52882.806 24/09/24,17:53:39,02,12,1, 11.9,1,1, 7.954, 10549.956, 409.195, 52882.861 24/09/24,17:53:39,03,12,1, 11.9,1,1, 7.954, 10549.974, 409.201, 52882.827 24/09/24,17:53:39,04,12,1, 11.9,1,1, 7.954, 10549.982, 409.210, 52882.832 24/09/24,17:53:39,05,12,1, 11.9,1,1, 7.954, 10549.994, 409.185, 52882.874 24/09/24,17:53:39,06,12,1, 11.9,1,1, 7.954, 10549.968, 409.183, 52882.839 24/09/24,17:53:39,07,12,1, 11.9,1,1, 7.954, 10549.975, 409.193, 52882.816 24/09/24,17:53:39,08,12,1, 11.9,1,1, 7.954, 10549.984, 409.188, 52882.803 24/09/24,17:53:39,09,12,1, 11.9,1,1, 7.954, 10549.948, 409.172, 52882.862 24/09/24,17:53:39,10,12,1, 11.9,1,1, 7.954, 10549.964, 409.187, 52882.767 24/09/24,17:53:39,11,12,1, 11.9,1,1, 7.954, 10549.963, 409.167, 52882.753 24/09/24,17:53:39,12,12,1, 11.9,1,1, 7.954, 10549.959, 409.180, 52882.804 24/09/24,17:53:39,13,12,1, 11.9,1,1, 7.954, 10549.976, 409.154, 52882.787 24/09/24,17:53:39,14,12,1, 11.9,1,1, 7.954, 10549.956, 409.191, 52882.832 24/09/24,17:53:39,15,12,1, 11.9,1,1, 7.954, 10549.956, 409.171, 52882.781 24/09/24,17:53:39,16,12,1, 11.9,1,1, 7.954, 10549.958, 409.159, 52882.789 24/09/24,17:53:39,17,12,1, 11.9,1,1, 7.954, 10549.962, 409.180, 52882.739 24/09/24,17:53:39,18,12,1, 11.9,1,1, 7.954, 10549.970, 409.155, 52882.783 24/09/24,17:53:39,19,12,1, 11.9,1,1, 7.954, 10549.943, 409.165, 52882.834 24/09/24,17:53:40,00,12,1, 11.9,1,1, 7.952, 10549.941, 409.165, 52882.834 24/09/24,17:53:40,01,12,1, 11.9,1,1, 7.952, 10549.966, 409.148, 52882.796 24/09/24,17:53:40,02,12,1, 11.9,1,1, 7.952, 10549.960, 409.143, 52882.799 24/09/24,17:53:40,03,12,1, 11.9,1,1, 7.952, 10549.973, 409.143, 52882.772 24/09/24,17:53:40,04,12,1, 11.9,1,1, 7.952, 10549.979, 409.170, 52882.813 24/09/24,17:53:40,05,12,1, 11.9,1,1, 7.952, 10549.957, 409.145, 52882.769 24/09/24,17:53:40,06,12,1, 11.9,1,1, 7.952, 10549.975, 409.145, 52882.776 24/09/24,17:53:40,07,12,1, 11.9,1,1, 7.952, 10549.978, 409.124, 52882.792 24/09/24,17:53:40,08,12,1, 11.9,1,1, 7.952, 10549.969, 409.137, 52882.782 24/09/24,17:53:40,09,12,1, 11.9,1,1, 7.952, 10549.971, 409.112, 52882.801 24/09/24,17:53:40,10,12,1, 11.9,1,1, 7.952, 10549.950, 409.119, 52882.759 24/09/24,17:53:40,11,12,1, 11.9,1,1, 7.952, 10549.976, 409.135, 52882.847 24/09/24,17:53:40,12,12,1, 11.9,1,1, 7.952, 10549.957, 409.123, 52882.762 24/09/24,17:53:40,13,12,1, 11.9,1,1, 7.952, 10549.966, 409.144, 52882.768 24/09/24,17:53:40,14,12,1, 11.9,1,1, 7.952, 10549.986, 409.131, 52882.783 24/09/24,17:53:40,15,12,1, 11.9,1,1, 7.952, 10549.972, 409.103, 52882.791 24/09/24,17:53:40,16,12,1, 11.9,1,1, 7.952, 10549.980, 409.113, 52882.742 24/09/24,17:53:40,17,12,1, 11.9,1,1, 7.952, 10549.971, 409.135, 52882.821 24/09/24,17:53:40,18,12,1, 11.9,1,1, 7.952, 10549.968, 409.113, 52882.724 24/09/24,17:53:40,19,12,1, 11.9,1,1, 7.952, 10549.966, 409.143, 52882.847 24/09/24,17:53:41,00,12,1, 11.9,1,1, 7.953, 10549.958, 409.143, 52882.847 24/09/24,17:53:41,01,12,1, 11.9,1,1, 7.953, 10549.969, 409.115, 52882.778 24/09/24,17:53:41,02,12,1, 11.9,1,1, 7.953, 10549.981, 409.102, 52882.801 24/09/24,17:53:41,03,12,1, 11.9,1,1, 7.953, 10549.956, 409.097, 52882.744 24/09/24,17:53:41,04,12,1, 11.9,1,1, 7.953, 10549.965, 409.102, 52882.756 24/09/24,17:53:41,05,12,1, 11.9,1,1, 7.953, 10549.977, 409.092, 52882.771 24/09/24,17:53:41,06,12,1, 11.9,1,1, 7.953, 10549.976, 409.091, 52882.756 24/09/24,17:53:41,07,12,1, 11.9,1,1, 7.953, 10549.972, 409.086, 52882.728 24/09/24,17:53:41,08,12,1, 11.9,1,1, 7.953, 10549.972, 409.090, 52882.767 24/09/24,17:53:41,09,12,1, 11.9,1,1, 7.953, 10549.966, 409.082, 52882.756 24/09/24,17:53:41,10,12,1, 11.9,1,1, 7.953, 10549.979, 409.088, 52882.760 24/09/24,17:53:41,11,12,1, 11.9,1,1, 7.953, 10549.981, 409.089, 52882.750 24/09/24,17:53:41,12,12,1, 11.9,1,1, 7.953, 10549.971, 409.079, 52882.718 24/09/24,17:53:41,13,12,1, 11.9,1,1, 7.953, 10549.969, 409.073, 52882.701 24/09/24,17:53:41,14,12,1, 11.9,1,1, 7.953, 10549.980, 409.081, 52882.721 24/09/24,17:53:41,15,12,1, 11.9,1,1, 7.953, 10549.979, 409.057, 52882.729 24/09/24,17:53:41,16,12,1, 11.9,1,1, 7.953, 10549.975, 409.082, 52882.713 24/09/24,17:53:41,17,12,1, 11.9,1,1, 7.953, 10549.973, 409.067, 52882.726 24/09/24,17:53:41,18,12,1, 11.9,1,1, 7.953, 10549.984, 409.086, 52882.712 24/09/24,17:53:41,19,12,1, 11.9,1,1, 7.953, 10549.952, 409.058, 52882.734 24/09/24,17:53:42,00,12,1, 11.9,1,1, 7.951, 10549.949, 409.058, 52882.734 24/09/24,17:53:42,01,12,1, 11.9,1,1, 7.951, 10549.998, 409.056, 52882.726 24/09/24,17:53:42,02,12,1, 11.9,1,1, 7.951, 10549.982, 409.056, 52882.735 24/09/24,17:53:42,03,12,1, 11.9,1,1, 7.951, 10549.999, 409.060, 52882.715 24/09/24,17:53:42,04,12,1, 11.9,1,1, 7.951, 10549.960, 409.072, 52882.706 24/09/24,17:53:42,05,12,1, 11.9,1,1, 7.951, 10549.990, 409.076, 52882.729 24/09/24,17:53:42,06,12,1, 11.9,1,1, 7.951, 10549.990, 409.045, 52882.708 24/09/24,17:53:42,07,12,1, 11.9,1,1, 7.951, 10549.984, 409.056, 52882.686 24/09/24,17:53:42,08,12,1, 11.9,1,1, 7.951, 10549.965, 409.056, 52882.713 24/09/24,17:53:42,09,12,1, 11.9,1,1, 7.951, 10549.986, 409.052, 52882.699 24/09/24,17:53:42,10,12,1, 11.9,1,1, 7.951, 10549.995, 409.045, 52882.714 24/09/24,17:53:42,11,12,1, 11.9,1,1, 7.951, 10549.993, 409.038, 52882.705 24/09/24,17:53:42,12,12,1, 11.9,1,1, 7.951, 10549.990, 409.046, 52882.720 24/09/24,17:53:42,13,12,1, 11.9,1,1, 7.951, 10549.995, 409.029, 52882.712 24/09/24,17:53:42,14,12,1, 11.9,1,1, 7.951, 10550.002, 409.057, 52882.681 24/09/24,17:53:42,15,12,1, 11.9,1,1, 7.951, 10549.986, 409.025, 52882.733 24/09/24,17:53:42,16,12,1, 11.9,1,1, 7.951, 10549.992, 409.025, 52882.735 24/09/24,17:53:42,17,12,1, 11.9,1,1, 7.951, 10549.981, 409.022, 52882.745 24/09/24,17:53:42,18,12,1, 11.9,1,1, 7.951, 10549.995, 409.036, 52882.708 24/09/24,17:53:42,19,12,1, 11.9,1,1, 7.951, 10549.988, 409.016, 52882.725 24/09/24,17:53:43,00,11,1, 11.9,1,1, 7.954, 10549.983, 409.016, 52882.725 24/09/24,17:53:43,01,11,1, 11.9,1,1, 7.954, 10549.972, 409.001, 52882.714 24/09/24,17:53:43,02,11,1, 11.9,1,1, 7.954, 10550.000, 408.992, 52882.716 24/09/24,17:53:43,03,11,1, 11.9,1,1, 7.954, 10549.977, 409.013, 52882.684 24/09/24,17:53:43,04,11,1, 11.9,1,1, 7.954, 10549.969, 409.004, 52882.661 24/09/24,17:53:43,05,11,1, 11.9,1,1, 7.954, 10549.968, 408.998, 52882.695 24/09/24,17:53:43,06,11,1, 11.9,1,1, 7.954, 10549.983, 409.004, 52882.685 24/09/24,17:53:43,07,11,1, 11.9,1,1, 7.954, 10549.993, 408.983, 52882.664 24/09/24,17:53:43,08,11,1, 11.9,1,1, 7.954, 10550.006, 409.013, 52882.713 24/09/24,17:53:43,09,11,1, 11.9,1,1, 7.954, 10549.987, 409.006, 52882.662 24/09/24,17:53:43,10,11,1, 11.9,1,1, 7.954, 10549.974, 409.029, 52882.658 24/09/24,17:53:43,11,11,1, 11.9,1,1, 7.954, 10549.997, 408.998, 52882.652 24/09/24,17:53:43,12,11,1, 11.9,1,1, 7.954, 10549.996, 409.001, 52882.676 24/09/24,17:53:43,13,11,1, 11.9,1,1, 7.954, 10549.998, 409.036, 52882.820 24/09/24,17:53:43,14,11,1, 11.9,1,1, 7.954, 10549.981, 408.998, 52882.660 24/09/24,17:53:43,15,11,1, 11.9,1,1, 7.954, 10549.987, 409.003, 52882.709 24/09/24,17:53:43,16,11,1, 11.9,1,1, 7.954, 10549.972, 408.990, 52882.671 24/09/24,17:53:43,17,11,1, 11.9,1,1, 7.954, 10549.983, 408.976, 52882.651 24/09/24,17:53:43,18,11,1, 11.9,1,1, 7.954, 10549.982, 408.988, 52882.658 24/09/24,17:53:43,19,11,1, 11.9,1,1, 7.954, 10549.992, 408.983, 52882.650 24/09/24,17:53:44,00,11,1, 11.9,1,1, 7.950, 10549.991, 408.983, 52882.650 24/09/24,17:53:44,01,11,1, 11.9,1,1, 7.950, 10549.991, 408.981, 52882.635 24/09/24,17:53:44,02,11,1, 11.9,1,1, 7.950, 10550.009, 409.007, 52882.655 24/09/24,17:53:44,03,11,1, 11.9,1,1, 7.950, 10550.014, 409.021, 52882.701 24/09/24,17:53:44,04,11,1, 11.9,1,1, 7.950, 10550.025, 408.998, 52882.669 24/09/24,17:53:44,05,11,1, 11.9,1,1, 7.950, 10550.011, 409.010, 52882.656 24/09/24,17:53:44,06,11,1, 11.9,1,1, 7.950, 10550.005, 408.982, 52882.599 24/09/24,17:53:44,07,11,1, 11.9,1,1, 7.950, 10550.008, 409.002, 52882.625 24/09/24,17:53:44,08,11,1, 11.9,1,1, 7.950, 10549.997, 409.000, 52882.690 24/09/24,17:53:44,09,11,1, 11.9,1,1, 7.950, 10550.032, 408.977, 52882.639 24/09/24,17:53:44,10,11,1, 11.9,1,1, 7.950, 10550.026, 408.974, 52882.684 24/09/24,17:53:44,11,11,1, 11.9,1,1, 7.950, 10550.008, 409.000, 52882.715 24/09/24,17:53:44,12,11,1, 11.9,1,1, 7.950, 10550.030, 408.989, 52882.655 24/09/24,17:53:44,13,11,1, 11.9,1,1, 7.950, 10550.022, 408.982, 52882.637 24/09/24,17:53:44,14,11,1, 11.9,1,1, 7.950, 10550.017, 409.002, 52882.671 24/09/24,17:53:44,15,11,1, 11.9,1,1, 7.950, 10550.009, 409.003, 52882.704 24/09/24,17:53:44,16,11,1, 11.9,1,1, 7.950, 10550.012, 408.980, 52882.681 24/09/24,17:53:44,17,11,1, 11.9,1,1, 7.950, 10550.010, 408.997, 52882.590 24/09/24,17:53:44,18,11,1, 11.9,1,1, 7.950, 10550.057, 408.976, 52882.766 24/09/24,17:53:44,19,11,1, 11.9,1,1, 7.950, 10550.046, 408.977, 52882.613 24/09/24,17:53:45,00,10,1, 11.8,1,1, 7.949, 10550.041, 408.977, 52882.613 24/09/24,17:53:45,01,10,1, 11.8,1,1, 7.949, 10550.068, 408.993, 52882.651 24/09/24,17:53:45,02,10,1, 11.8,1,1, 7.949, 10550.040, 408.976, 52882.603 24/09/24,17:53:45,03,10,1, 11.8,1,1, 7.949, 10550.032, 408.975, 52882.685 24/09/24,17:53:45,04,10,1, 11.8,1,1, 7.949, 10550.033, 408.977, 52882.650 24/09/24,17:53:45,05,10,1, 11.8,1,1, 7.949, 10550.055, 408.979, 52882.644 24/09/24,17:53:45,06,10,1, 11.8,1,1, 7.949, 10550.045, 408.996, 52882.646 24/09/24,17:53:45,07,10,1, 11.8,1,1, 7.949, 10550.026, 408.997, 52882.661 24/09/24,17:53:45,08,10,1, 11.8,1,1, 7.949, 10550.032, 408.997, 52882.493 24/09/24,17:53:45,09,10,1, 11.8,1,1, 7.949, 10550.022, 408.990, 52882.648 24/09/24,17:53:45,10,10,1, 11.8,1,1, 7.949, 10550.012, 408.980, 52882.707 24/09/24,17:53:45,11,10,1, 11.8,1,1, 7.949, 10550.014, 409.007, 52882.667 24/09/24,17:53:45,12,10,1, 11.8,1,1, 7.949, 10550.040, 408.977, 52882.636 24/09/24,17:53:45,13,10,1, 11.8,1,1, 7.949, 10550.042, 408.978, 52882.643 24/09/24,17:53:45,14,10,1, 11.8,1,1, 7.949, 10550.065, 408.982, 52882.628 24/09/24,17:53:45,15,10,1, 11.8,1,1, 7.949, 10550.060, 408.998, 52882.615 24/09/24,17:53:45,16,10,1, 11.8,1,1, 7.949, 10550.055, 408.991, 52882.621 24/09/24,17:53:45,17,10,1, 11.8,1,1, 7.949, 10550.047, 409.004, 52882.588 24/09/24,17:53:45,18,10,1, 11.8,1,1, 7.949, 10550.080, 408.996, 52882.645 24/09/24,17:53:45,19,10,1, 11.8,1,1, 7.949, 10550.046, 408.989, 52882.587 24/09/24,17:53:46,00,11,1, 11.9,1,1, 7.951, 10550.041, 408.989, 52882.587 24/09/24,17:53:46,01,11,1, 11.9,1,1, 7.951, 10550.052, 408.985, 52882.599 24/09/24,17:53:46,02,11,1, 11.9,1,1, 7.951, 10550.065, 409.011, 52882.623 24/09/24,17:53:46,03,11,1, 11.9,1,1, 7.951, 10550.073, 408.998, 52882.620 24/09/24,17:53:46,04,11,1, 11.9,1,1, 7.951, 10550.051, 408.994, 52882.635 24/09/24,17:53:46,05,11,1, 11.9,1,1, 7.951, 10550.048, 408.981, 52882.635 24/09/24,17:53:46,06,11,1, 11.9,1,1, 7.951, 10550.075, 409.002, 52882.596 24/09/24,17:53:46,07,11,1, 11.9,1,1, 7.951, 10550.064, 408.988, 52882.585 24/09/24,17:53:46,08,11,1, 11.9,1,1, 7.951, 10550.057, 408.975, 52882.584 24/09/24,17:53:46,09,11,1, 11.9,1,1, 7.951, 10550.083, 409.007, 52882.594 24/09/24,17:53:46,10,11,1, 11.9,1,1, 7.951, 10550.081, 409.004, 52882.632 24/09/24,17:53:46,11,11,1, 11.9,1,1, 7.951, 10550.078, 409.005, 52882.606 24/09/24,17:53:46,12,11,1, 11.9,1,1, 7.951, 10550.088, 409.004, 52882.603 24/09/24,17:53:46,13,11,1, 11.9,1,1, 7.951, 10550.068, 408.979, 52882.598 24/09/24,17:53:46,14,11,1, 11.9,1,1, 7.951, 10550.061, 408.972, 52882.596 24/09/24,17:53:46,15,11,1, 11.9,1,1, 7.951, 10550.085, 408.991, 52882.567 24/09/24,17:53:46,16,11,1, 11.9,1,1, 7.951, 10550.069, 408.978, 52882.585 24/09/24,17:53:46,17,11,1, 11.9,1,1, 7.951, 10550.083, 408.984, 52882.584 24/09/24,17:53:46,18,11,1, 11.9,1,1, 7.951, 10550.101, 409.006, 52882.571 24/09/24,17:53:46,19,11,1, 11.9,1,1, 7.951, 10550.106, 408.981, 52882.610 24/09/24,17:53:47,00,11,1, 11.9,1,1, 7.951, 10550.100, 408.981, 52882.610 24/09/24,17:53:47,01,11,1, 11.9,1,1, 7.951, 10550.115, 408.991, 52882.601 24/09/24,17:53:47,02,11,1, 11.9,1,1, 7.951, 10550.087, 409.012, 52882.606 24/09/24,17:53:47,03,11,1, 11.9,1,1, 7.951, 10550.108, 408.999, 52882.588 24/09/24,17:53:47,04,11,1, 11.9,1,1, 7.951, 10550.110, 408.996, 52882.574 24/09/24,17:53:47,05,11,1, 11.9,1,1, 7.951, 10550.117, 408.986, 52882.593 24/09/24,17:53:47,06,11,1, 11.9,1,1, 7.951, 10550.099, 408.984, 52882.563 24/09/24,17:53:47,07,11,1, 11.9,1,1, 7.951, 10550.108, 408.980, 52882.575 24/09/24,17:53:47,08,11,1, 11.9,1,1, 7.951, 10550.103, 408.976, 52882.581 24/09/24,17:53:47,09,11,1, 11.9,1,1, 7.951, 10550.107, 408.985, 52882.615 24/09/24,17:53:47,10,11,1, 11.9,1,1, 7.951, 10550.105, 408.976, 52882.614 24/09/24,17:53:47,11,11,1, 11.9,1,1, 7.951, 10550.130, 408.971, 52882.657 24/09/24,17:53:47,12,11,1, 11.9,1,1, 7.951, 10550.130, 409.000, 52882.578 24/09/24,17:53:47,13,11,1, 11.9,1,1, 7.951, 10550.125, 408.998, 52882.589 24/09/24,17:53:47,14,11,1, 11.9,1,1, 7.951, 10550.135, 408.971, 52882.621 24/09/24,17:53:47,15,11,1, 11.9,1,1, 7.951, 10550.125, 409.000, 52882.603 24/09/24,17:53:47,16,11,1, 11.9,1,1, 7.951, 10550.129, 408.991, 52882.618 24/09/24,17:53:47,17,11,1, 11.9,1,1, 7.951, 10550.140, 409.001, 52882.609 24/09/24,17:53:47,18,11,1, 11.9,1,1, 7.951, 10550.146, 408.974, 52882.589 24/09/24,17:53:47,19,11,1, 11.9,1,1, 7.951, 10550.127, 408.982, 52882.596 24/09/24,17:53:48,00,11,1, 11.9,1,1, 7.950, 10550.125, 408.982, 52882.596 24/09/24,17:53:48,01,11,1, 11.9,1,1, 7.950, 10550.157, 408.983, 52882.600 24/09/24,17:53:48,02,11,1, 11.9,1,1, 7.950, 10550.147, 408.969, 52882.573 24/09/24,17:53:48,03,11,1, 11.9,1,1, 7.950, 10550.168, 408.977, 52882.585 24/09/24,17:53:48,04,11,1, 11.9,1,1, 7.950, 10550.153, 408.980, 52882.581 24/09/24,17:53:48,05,11,1, 11.9,1,1, 7.950, 10550.156, 408.971, 52882.571 24/09/24,17:53:48,06,11,1, 11.9,1,1, 7.950, 10550.101, 408.983, 52882.725 24/09/24,17:53:48,07,11,1, 11.9,1,1, 7.950, 10550.150, 408.991, 52882.778 24/09/24,17:53:48,08,11,1, 11.9,1,1, 7.950, 10550.139, 408.970, 52882.567 24/09/24,17:53:48,09,11,1, 11.9,1,1, 7.950, 10550.171, 408.965, 52882.567 24/09/24,17:53:48,10,11,1, 11.9,1,1, 7.950, 10550.180, 408.959, 52882.573 24/09/24,17:53:48,11,11,1, 11.9,1,1, 7.950, 10550.154, 408.980, 52882.568 24/09/24,17:53:48,12,11,1, 11.9,1,1, 7.950, 10550.160, 408.970, 52882.591 24/09/24,17:53:48,13,11,1, 11.9,1,1, 7.950, 10550.149, 408.983, 52882.573 24/09/24,17:53:48,14,11,1, 11.9,1,1, 7.950, 10550.163, 409.010, 52882.541 24/09/24,17:53:48,15,11,1, 11.9,1,1, 7.950, 10550.170, 408.975, 52882.524 24/09/24,17:53:48,16,11,1, 11.9,1,1, 7.950, 10550.177, 408.993, 52882.565 24/09/24,17:53:48,17,11,1, 11.9,1,1, 7.950, 10550.165, 408.973, 52882.584 24/09/24,17:53:48,18,11,1, 11.9,1,1, 7.950, 10550.186, 408.991, 52882.593 24/09/24,17:53:48,19,11,1, 11.9,1,1, 7.950, 10550.185, 408.986, 52882.539 24/09/24,17:53:49,00,12,1, 11.9,1,1, 7.950, 10550.183, 408.986, 52882.539 24/09/24,17:53:49,01,12,1, 11.9,1,1, 7.950, 10550.175, 408.982, 52882.576 24/09/24,17:53:49,02,12,1, 11.9,1,1, 7.950, 10550.180, 408.990, 52882.584 24/09/24,17:53:49,03,12,1, 11.9,1,1, 7.950, 10550.185, 408.996, 52882.531 24/09/24,17:53:49,04,12,1, 11.9,1,1, 7.950, 10550.194, 408.985, 52882.556 24/09/24,17:53:49,05,12,1, 11.9,1,1, 7.950, 10550.162, 408.963, 52882.538 24/09/24,17:53:49,06,12,1, 11.9,1,1, 7.950, 10550.169, 408.978, 52882.536 24/09/24,17:53:49,07,12,1, 11.9,1,1, 7.950, 10550.191, 408.974, 52882.531 24/09/24,17:53:49,08,12,1, 11.9,1,1, 7.950, 10550.177, 408.965, 52882.535 24/09/24,17:53:49,09,12,1, 11.9,1,1, 7.950, 10550.189, 408.964, 52882.514 24/09/24,17:53:49,10,12,1, 11.9,1,1, 7.950, 10550.176, 408.964, 52882.525 24/09/24,17:53:49,11,12,1, 11.9,1,1, 7.950, 10550.185, 408.978, 52882.545 24/09/24,17:53:49,12,12,1, 11.9,1,1, 7.950, 10550.188, 408.975, 52882.533 24/09/24,17:53:49,13,12,1, 11.9,1,1, 7.950, 10550.172, 408.967, 52882.544 24/09/24,17:53:49,14,12,1, 11.9,1,1, 7.950, 10550.171, 408.953, 52882.514 24/09/24,17:53:49,15,12,1, 11.9,1,1, 7.950, 10550.142, 408.964, 52882.510 24/09/24,17:53:49,16,12,1, 11.9,1,1, 7.950, 10550.167, 408.939, 52882.520 24/09/24,17:53:49,17,12,1, 11.9,1,1, 7.950, 10550.186, 408.950, 52882.509 24/09/24,17:53:49,18,12,1, 11.9,1,1, 7.950, 10550.193, 408.959, 52882.513 24/09/24,17:53:49,19,12,1, 11.9,1,1, 7.950, 10550.199, 408.942, 52882.539 24/09/24,17:53:50,00,12,1, 11.7,1,1, 7.951, 10550.191, 408.942, 52882.539 24/09/24,17:53:50,01,12,1, 11.7,1,1, 7.951, 10550.198, 408.955, 52882.497 24/09/24,17:53:50,02,12,1, 11.7,1,1, 7.951, 10550.199, 408.958, 52882.485 24/09/24,17:53:50,03,12,1, 11.7,1,1, 7.951, 10550.198, 408.981, 52882.489 24/09/24,17:53:50,04,12,1, 11.7,1,1, 7.951, 10550.194, 408.953, 52882.493 24/09/24,17:53:50,05,12,1, 11.7,1,1, 7.951, 10550.185, 408.948, 52882.463 24/09/24,17:53:50,06,12,1, 11.7,1,1, 7.951, 10550.203, 408.956, 52882.501 24/09/24,17:53:50,07,12,1, 11.7,1,1, 7.951, 10550.214, 408.949, 52882.493 24/09/24,17:53:50,08,12,1, 11.7,1,1, 7.951, 10550.198, 408.950, 52882.485 24/09/24,17:53:50,09,12,1, 11.7,1,1, 7.951, 10550.176, 408.948, 52882.506 24/09/24,17:53:50,10,12,1, 11.7,1,1, 7.951, 10550.184, 408.939, 52882.491 24/09/24,17:53:50,11,12,1, 11.7,1,1, 7.951, 10550.178, 408.949, 52882.484 24/09/24,17:53:50,12,12,1, 11.7,1,1, 7.951, 10550.190, 408.917, 52882.453 24/09/24,17:53:50,13,12,1, 11.7,1,1, 7.951, 10550.183, 408.931, 52882.551 24/09/24,17:53:50,14,12,1, 11.7,1,1, 7.951, 10550.189, 408.936, 52882.538 24/09/24,17:53:50,15,12,1, 11.7,1,1, 7.951, 10550.205, 408.920, 52882.427 24/09/24,17:53:50,16,12,1, 11.7,1,1, 7.951, 10550.208, 408.917, 52882.447 24/09/24,17:53:50,17,12,1, 11.7,1,1, 7.951, 10550.206, 408.900, 52882.457 24/09/24,17:53:50,18,12,1, 11.7,1,1, 7.951, 10550.231, 408.908, 52882.429 24/09/24,17:53:50,19,12,1, 11.7,1,1, 7.951, 10550.212, 408.921, 52882.497 24/09/24,17:53:51,00,12,1, 11.9,1,1, 7.948, 10550.208, 408.921, 52882.497 24/09/24,17:53:51,01,12,1, 11.9,1,1, 7.948, 10550.234, 408.894, 52882.510 24/09/24,17:53:51,02,12,1, 11.9,1,1, 7.948, 10550.225, 408.884, 52882.471 24/09/24,17:53:51,03,12,1, 11.9,1,1, 7.948, 10550.216, 408.894, 52882.504 24/09/24,17:53:51,04,12,1, 11.9,1,1, 7.948, 10550.205, 408.896, 52882.476 24/09/24,17:53:51,05,12,1, 11.9,1,1, 7.948, 10550.193, 408.905, 52882.479 24/09/24,17:53:51,06,12,1, 11.9,1,1, 7.948, 10550.208, 408.901, 52882.454 24/09/24,17:53:51,07,12,1, 11.9,1,1, 7.948, 10550.217, 408.901, 52882.473 24/09/24,17:53:51,08,12,1, 11.9,1,1, 7.948, 10550.205, 408.881, 52882.451 24/09/24,17:53:51,09,12,1, 11.9,1,1, 7.948, 10550.213, 408.891, 52882.435 24/09/24,17:53:51,10,12,1, 11.9,1,1, 7.948, 10550.200, 408.879, 52882.419 24/09/24,17:53:51,11,12,1, 11.9,1,1, 7.948, 10550.219, 408.886, 52882.445 24/09/24,17:53:51,12,12,1, 11.9,1,1, 7.948, 10550.218, 408.874, 52882.406 24/09/24,17:53:51,13,12,1, 11.9,1,1, 7.948, 10550.219, 408.867, 52882.416 24/09/24,17:53:51,14,12,1, 11.9,1,1, 7.948, 10550.253, 408.854, 52882.404 24/09/24,17:53:51,15,12,1, 11.9,1,1, 7.948, 10550.248, 408.875, 52882.406 24/09/24,17:53:51,16,12,1, 11.9,1,1, 7.948, 10550.204, 408.857, 52882.483 24/09/24,17:53:51,17,12,1, 11.9,1,1, 7.948, 10550.232, 408.856, 52882.386 24/09/24,17:53:51,18,12,1, 11.9,1,1, 7.948, 10550.223, 408.851, 52882.408 24/09/24,17:53:51,19,12,1, 11.9,1,1, 7.948, 10550.199, 408.848, 52882.439 24/09/24,17:53:52,00,12,1, 11.9,1,1, 7.951, 10550.191, 408.848, 52882.439 24/09/24,17:53:52,01,12,1, 11.9,1,1, 7.951, 10550.218, 408.855, 52882.438 24/09/24,17:53:52,02,12,1, 11.9,1,1, 7.951, 10550.211, 408.865, 52882.462 24/09/24,17:53:52,03,12,1, 11.9,1,1, 7.951, 10550.200, 408.841, 52882.454 24/09/24,17:53:52,04,12,1, 11.9,1,1, 7.951, 10550.207, 408.835, 52882.457 24/09/24,17:53:52,05,12,1, 11.9,1,1, 7.951, 10550.225, 408.830, 52882.432 24/09/24,17:53:52,06,12,1, 11.9,1,1, 7.951, 10550.225, 408.834, 52882.409 24/09/24,17:53:52,07,12,1, 11.9,1,1, 7.951, 10550.252, 408.822, 52882.454 24/09/24,17:53:52,08,12,1, 11.9,1,1, 7.951, 10550.224, 408.809, 52882.416 24/09/24,17:53:52,09,12,1, 11.9,1,1, 7.951, 10550.239, 408.835, 52882.467 24/09/24,17:53:52,10,12,1, 11.9,1,1, 7.951, 10550.206, 408.822, 52882.514 24/09/24,17:53:52,11,12,1, 11.9,1,1, 7.951, 10550.216, 408.818, 52882.369 24/09/24,17:53:52,12,12,1, 11.9,1,1, 7.951, 10550.235, 408.820, 52882.346 24/09/24,17:53:52,13,12,1, 11.9,1,1, 7.951, 10550.227, 408.804, 52882.447 24/09/24,17:53:52,14,12,1, 11.9,1,1, 7.951, 10550.240, 408.818, 52882.535 24/09/24,17:53:52,15,12,1, 11.9,1,1, 7.951, 10550.215, 408.796, 52882.324 24/09/24,17:53:52,16,12,1, 11.9,1,1, 7.951, 10550.209, 408.822, 52882.481 24/09/24,17:53:52,17,12,1, 11.9,1,1, 7.951, 10550.214, 408.807, 52882.367 24/09/24,17:53:52,18,12,1, 11.9,1,1, 7.951, 10550.231, 408.795, 52882.378 24/09/24,17:53:52,19,12,1, 11.9,1,1, 7.951, 10550.239, 408.775, 52882.371 24/09/24,17:53:53,00,12,1, 11.9,1,1, 7.950, 10550.233, 408.775, 52882.371 24/09/24,17:53:53,01,12,1, 11.9,1,1, 7.950, 10550.226, 408.769, 52882.357 24/09/24,17:53:53,02,12,1, 11.9,1,1, 7.950, 10550.231, 408.785, 52882.390 24/09/24,17:53:53,03,12,1, 11.9,1,1, 7.950, 10550.220, 408.765, 52882.406 24/09/24,17:53:53,04,12,1, 11.9,1,1, 7.950, 10550.246, 408.750, 52882.374 24/09/24,17:53:53,05,12,1, 11.9,1,1, 7.950, 10550.227, 408.762, 52882.393 24/09/24,17:53:53,06,12,1, 11.9,1,1, 7.950, 10550.203, 408.765, 52882.359 24/09/24,17:53:53,07,12,1, 11.9,1,1, 7.950, 10550.210, 408.757, 52882.360 24/09/24,17:53:53,08,12,1, 11.9,1,1, 7.950, 10550.243, 408.750, 52882.356 24/09/24,17:53:53,09,12,1, 11.9,1,1, 7.950, 10550.226, 408.769, 52882.363 24/09/24,17:53:53,10,12,1, 11.9,1,1, 7.950, 10550.250, 408.741, 52882.373 24/09/24,17:53:53,11,12,1, 11.9,1,1, 7.950, 10550.228, 408.749, 52882.341 24/09/24,17:53:53,12,12,1, 11.9,1,1, 7.950, 10550.225, 408.747, 52882.385 24/09/24,17:53:53,13,12,1, 11.9,1,1, 7.950, 10550.244, 408.754, 52882.382 24/09/24,17:53:53,14,12,1, 11.9,1,1, 7.950, 10550.248, 408.737, 52882.334 24/09/24,17:53:53,15,12,1, 11.9,1,1, 7.950, 10550.244, 408.737, 52882.350 24/09/24,17:53:53,16,12,1, 11.9,1,1, 7.950, 10550.272, 408.728, 52882.338 24/09/24,17:53:53,17,12,1, 11.9,1,1, 7.950, 10550.237, 408.722, 52882.348 24/09/24,17:53:53,18,12,1, 11.9,1,1, 7.950, 10550.244, 408.721, 52882.333 24/09/24,17:53:53,19,12,1, 11.9,1,1, 7.950, 10550.245, 408.701, 52882.346 24/09/24,17:53:54,00,12,1, 12.0,1,1, 7.951, 10550.241, 408.701, 52882.346 24/09/24,17:53:54,01,12,1, 12.0,1,1, 7.951, 10550.235, 408.687, 52882.316 24/09/24,17:53:54,02,12,1, 12.0,1,1, 7.951, 10550.237, 408.705, 52882.319 24/09/24,17:53:54,03,12,1, 12.0,1,1, 7.951, 10550.246, 408.669, 52882.317 24/09/24,17:53:54,04,12,1, 12.0,1,1, 7.951, 10550.241, 408.675, 52882.372 24/09/24,17:53:54,05,12,1, 12.0,1,1, 7.951, 10550.235, 408.677, 52882.352 24/09/24,17:53:54,06,12,1, 12.0,1,1, 7.951, 10550.228, 408.676, 52882.295 24/09/24,17:53:54,07,12,1, 12.0,1,1, 7.951, 10550.254, 408.690, 52882.386 24/09/24,17:53:54,08,12,1, 12.0,1,1, 7.951, 10550.270, 408.682, 52882.324 24/09/24,17:53:54,09,12,1, 12.0,1,1, 7.951, 10550.267, 408.680, 52882.273 24/09/24,17:53:54,10,12,1, 12.0,1,1, 7.951, 10550.258, 408.667, 52882.394 24/09/24,17:53:54,11,12,1, 12.0,1,1, 7.951, 10550.260, 408.671, 52882.282 24/09/24,17:53:54,12,12,1, 12.0,1,1, 7.951, 10550.259, 408.675, 52882.307 24/09/24,17:53:54,13,12,1, 12.0,1,1, 7.951, 10550.275, 408.666, 52882.301 24/09/24,17:53:54,14,12,1, 12.0,1,1, 7.951, 10550.260, 408.644, 52882.334 24/09/24,17:53:54,15,12,1, 12.0,1,1, 7.951, 10550.264, 408.649, 52882.336 24/09/24,17:53:54,16,12,1, 12.0,1,1, 7.951, 10550.255, 408.662, 52882.295 24/09/24,17:53:54,17,12,1, 12.0,1,1, 7.951, 10550.255, 408.661, 52882.327 24/09/24,17:53:54,18,12,1, 12.0,1,1, 7.951, 10550.270, 408.658, 52882.299 24/09/24,17:53:54,19,12,1, 12.0,1,1, 7.951, 10550.256, 408.661, 52882.309 24/09/24,17:53:55,00,12,1, 11.9,1,1, 7.951, 10550.250, 408.661, 52882.309 24/09/24,17:53:55,01,12,1, 11.9,1,1, 7.951, 10550.282, 408.650, 52882.306 24/09/24,17:53:55,02,12,1, 11.9,1,1, 7.951, 10550.277, 408.665, 52882.298 24/09/24,17:53:55,03,12,1, 11.9,1,1, 7.951, 10550.265, 408.635, 52882.322 24/09/24,17:53:55,04,12,1, 11.9,1,1, 7.951, 10550.256, 408.646, 52882.285 24/09/24,17:53:55,05,12,1, 11.9,1,1, 7.951, 10550.260, 408.636, 52882.268 24/09/24,17:53:55,06,12,1, 11.9,1,1, 7.951, 10550.278, 408.647, 52882.263 24/09/24,17:53:55,07,12,1, 11.9,1,1, 7.951, 10550.312, 408.645, 52882.290 24/09/24,17:53:55,08,12,1, 11.9,1,1, 7.951, 10550.274, 408.658, 52882.295 24/09/24,17:53:55,09,12,1, 11.9,1,1, 7.951, 10550.274, 408.632, 52882.278 24/09/24,17:53:55,10,12,1, 11.9,1,1, 7.951, 10550.288, 408.653, 52882.303 24/09/24,17:53:55,11,12,1, 11.9,1,1, 7.951, 10550.297, 408.654, 52882.212 24/09/24,17:53:55,12,12,1, 11.9,1,1, 7.951, 10550.285, 408.645, 52882.298 24/09/24,17:53:55,13,12,1, 11.9,1,1, 7.951, 10550.295, 408.629, 52882.338 24/09/24,17:53:55,14,12,1, 11.9,1,1, 7.951, 10550.290, 408.603, 52882.217 24/09/24,17:53:55,15,12,1, 11.9,1,1, 7.951, 10550.262, 408.641, 52882.292 24/09/24,17:53:55,16,12,1, 11.9,1,1, 7.951, 10550.286, 408.626, 52882.315 24/09/24,17:53:55,17,12,1, 11.9,1,1, 7.951, 10550.251, 408.630, 52882.394 24/09/24,17:53:55,18,12,1, 11.9,1,1, 7.951, 10550.293, 408.599, 52882.259 24/09/24,17:53:55,19,12,1, 11.9,1,1, 7.951, 10550.277, 408.625, 52882.239 24/09/24,17:53:56,00,12,1, 11.9,1,1, 7.950, 10550.275, 408.625, 52882.239 24/09/24,17:53:56,01,12,1, 11.9,1,1, 7.950, 10550.275, 408.606, 52882.284 24/09/24,17:53:56,02,12,1, 11.9,1,1, 7.950, 10550.271, 408.601, 52882.258 24/09/24,17:53:56,03,12,1, 11.9,1,1, 7.950, 10550.300, 408.594, 52882.241 24/09/24,17:53:56,04,12,1, 11.9,1,1, 7.950, 10550.281, 408.603, 52882.257 24/09/24,17:53:56,05,12,1, 11.9,1,1, 7.950, 10550.279, 408.604, 52882.275 24/09/24,17:53:56,06,12,1, 11.9,1,1, 7.950, 10550.285, 408.589, 52882.196 24/09/24,17:53:56,07,12,1, 11.9,1,1, 7.950, 10550.314, 408.569, 52882.271 24/09/24,17:53:56,08,12,1, 11.9,1,1, 7.950, 10550.288, 408.587, 52882.280 24/09/24,17:53:56,09,12,1, 11.9,1,1, 7.950, 10550.273, 408.594, 52882.272 24/09/24,17:53:56,10,12,1, 11.9,1,1, 7.950, 10550.297, 408.568, 52882.175 24/09/24,17:53:56,11,12,1, 11.9,1,1, 7.950, 10550.287, 408.583, 52882.284 24/09/24,17:53:56,12,12,1, 11.9,1,1, 7.950, 10550.304, 408.590, 52882.247 24/09/24,17:53:56,13,12,1, 11.9,1,1, 7.950, 10550.292, 408.575, 52882.225 24/09/24,17:53:56,14,12,1, 11.9,1,1, 7.950, 10550.292, 408.591, 52882.233 24/09/24,17:53:56,15,12,1, 11.9,1,1, 7.950, 10550.301, 408.597, 52882.229 24/09/24,17:53:56,16,12,1, 11.9,1,1, 7.950, 10550.301, 408.598, 52882.215 24/09/24,17:53:56,17,12,1, 11.9,1,1, 7.950, 10550.282, 408.584, 52882.200 24/09/24,17:53:56,18,12,1, 11.9,1,1, 7.950, 10550.296, 408.587, 52882.236 24/09/24,17:53:56,19,12,1, 11.9,1,1, 7.950, 10550.278, 408.594, 52882.205 24/09/24,17:53:57,00,12,1, 11.7,1,1, 7.951, 10550.275, 408.594, 52882.205 24/09/24,17:53:57,01,12,1, 11.7,1,1, 7.951, 10550.295, 408.582, 52882.215 24/09/24,17:53:57,02,12,1, 11.7,1,1, 7.951, 10550.324, 408.630, 52882.359 24/09/24,17:53:57,03,12,1, 11.7,1,1, 7.951, 10550.297, 408.635, 52882.365 24/09/24,17:53:57,04,12,1, 11.7,1,1, 7.951, 10550.301, 408.631, 52882.405 24/09/24,17:53:57,05,12,1, 11.7,1,1, 7.951, 10550.329, 408.623, 52882.413 24/09/24,17:53:57,06,12,1, 11.7,1,1, 7.951, 10550.274, 408.627, 52882.425 24/09/24,17:53:57,07,12,1, 11.7,1,1, 7.951, 10550.293, 408.629, 52882.426 24/09/24,17:53:57,08,12,1, 11.7,1,1, 7.951, 10550.282, 408.644, 52882.386 24/09/24,17:53:57,09,12,1, 11.7,1,1, 7.951, 10550.299, 408.642, 52882.341 24/09/24,17:53:57,10,12,1, 11.7,1,1, 7.951, 10550.296, 408.636, 52882.402 24/09/24,17:53:57,11,12,1, 11.7,1,1, 7.951, 10550.306, 408.618, 52882.396 24/09/24,17:53:57,12,12,1, 11.7,1,1, 7.951, 10550.289, 408.619, 52882.393 24/09/24,17:53:57,13,12,1, 11.7,1,1, 7.951, 10550.285, 408.608, 52882.565 24/09/24,17:53:57,14,12,1, 11.7,1,1, 7.951, 10550.309, 408.610, 52882.398 24/09/24,17:53:57,15,12,1, 11.7,1,1, 7.951, 10550.334, 408.600, 52882.388 24/09/24,17:53:57,16,12,1, 11.7,1,1, 7.951, 10550.301, 408.611, 52882.434 24/09/24,17:53:57,17,12,1, 11.7,1,1, 7.951, 10550.297, 408.616, 52882.416 24/09/24,17:53:57,18,12,1, 11.7,1,1, 7.951, 10550.295, 408.609, 52882.386 24/09/24,17:53:57,19,12,1, 11.7,1,1, 7.951, 10550.318, 408.619, 52882.388 24/09/24,17:53:58,00,12,1, 11.9,1,1, 7.949, 10550.317, 408.619, 52882.388 24/09/24,17:53:58,01,12,1, 11.9,1,1, 7.949, 10550.313, 408.598, 52882.372 24/09/24,17:53:58,02,12,1, 11.9,1,1, 7.949, 10550.278, 408.606, 52882.388 24/09/24,17:53:58,03,12,1, 11.9,1,1, 7.949, 10550.304, 408.630, 52882.378 24/09/24,17:53:58,04,12,1, 11.9,1,1, 7.949, 10550.287, 408.618, 52882.409 24/09/24,17:53:58,05,12,1, 11.9,1,1, 7.949, 10550.292, 408.619, 52882.411 24/09/24,17:53:58,06,12,1, 11.9,1,1, 7.949, 10550.323, 408.608, 52882.429 24/09/24,17:53:58,07,12,1, 11.9,1,1, 7.949, 10550.311, 408.601, 52882.411 24/09/24,17:53:58,08,12,1, 11.9,1,1, 7.949, 10550.308, 408.603, 52882.394 24/09/24,17:53:58,09,12,1, 11.9,1,1, 7.949, 10550.304, 408.593, 52882.443 24/09/24,17:53:58,10,12,1, 11.9,1,1, 7.949, 10550.299, 408.603, 52882.430 24/09/24,17:53:58,11,12,1, 11.9,1,1, 7.949, 10550.311, 408.625, 52882.386 24/09/24,17:53:58,12,12,1, 11.9,1,1, 7.949, 10550.294, 408.633, 52882.386 24/09/24,17:53:58,13,12,1, 11.9,1,1, 7.949, 10550.287, 408.642, 52882.378 24/09/24,17:53:58,14,12,1, 11.9,1,1, 7.949, 10550.308, 408.642, 52882.493 24/09/24,17:53:58,15,12,1, 11.9,1,1, 7.949, 10550.280, 408.634, 52882.373 24/09/24,17:53:58,16,12,1, 11.9,1,1, 7.949, 10550.292, 408.629, 52882.373 24/09/24,17:53:58,17,12,1, 11.9,1,1, 7.949, 10550.270, 408.651, 52882.482 24/09/24,17:53:58,18,12,1, 11.9,1,1, 7.949, 10550.287, 408.610, 52882.332 24/09/24,17:53:58,19,12,1, 11.9,1,1, 7.949, 10550.294, 408.627, 52882.343 24/09/24,17:53:59,00,12,1, 11.8,1,1, 7.947, 10550.292, 408.627, 52882.343 24/09/24,17:53:59,01,12,1, 11.8,1,1, 7.947, 10550.286, 408.615, 52882.420 24/09/24,17:53:59,02,12,1, 11.8,1,1, 7.947, 10550.292, 408.623, 52882.389 24/09/24,17:53:59,03,12,1, 11.8,1,1, 7.947, 10550.284, 408.601, 52882.415 24/09/24,17:53:59,04,12,1, 11.8,1,1, 7.947, 10550.290, 408.603, 52882.403 24/09/24,17:53:59,05,12,1, 11.8,1,1, 7.947, 10550.314, 408.598, 52882.425 24/09/24,17:53:59,06,12,1, 11.8,1,1, 7.947, 10550.280, 408.620, 52882.416 24/09/24,17:53:59,07,12,1, 11.8,1,1, 7.947, 10550.285, 408.616, 52882.203 24/09/24,17:53:59,08,12,1, 11.8,1,1, 7.947, 10550.302, 408.605, 52882.443 24/09/24,17:53:59,09,12,1, 11.8,1,1, 7.947, 10550.283, 408.609, 52882.370 24/09/24,17:53:59,10,12,1, 11.8,1,1, 7.947, 10550.300, 408.614, 52882.436 24/09/24,17:53:59,11,12,1, 11.8,1,1, 7.947, 10550.278, 408.621, 52882.431 24/09/24,17:53:59,12,12,1, 11.8,1,1, 7.947, 10550.268, 408.623, 52882.446 24/09/24,17:53:59,13,12,1, 11.8,1,1, 7.947, 10550.298, 408.608, 52882.390 24/09/24,17:53:59,14,12,1, 11.8,1,1, 7.947, 10550.292, 408.603, 52882.380 24/09/24,17:53:59,15,12,1, 11.8,1,1, 7.947, 10550.260, 408.608, 52882.372 24/09/24,17:53:59,16,12,1, 11.8,1,1, 7.947, 10550.281, 408.613, 52882.400 24/09/24,17:53:59,17,12,1, 11.8,1,1, 7.947, 10550.259, 408.586, 52882.401 24/09/24,17:53:59,18,12,1, 11.8,1,1, 7.947, 10550.271, 408.589, 52882.403 24/09/24,17:53:59,19,12,1, 11.8,1,1, 7.947, 10550.284, 408.616, 52882.426 24/09/24,17:54:00,00,12,1, 11.9,1,1, 7.950, 10550.283, 408.616, 52882.426 24/09/24,17:54:00,01,12,1, 11.9,1,1, 7.950, 10550.254, 408.621, 52882.360 24/09/24,17:54:00,02,12,1, 11.9,1,1, 7.950, 10550.297, 408.570, 52882.224 24/09/24,17:54:00,03,12,1, 11.9,1,1, 7.950, 10550.261, 408.562, 52882.088 24/09/24,17:54:00,04,12,1, 11.9,1,1, 7.950, 10550.279, 408.583, 52882.146 24/09/24,17:54:00,05,12,1, 11.9,1,1, 7.950, 10550.277, 408.575, 52882.211 24/09/24,17:54:00,06,12,1, 11.9,1,1, 7.950, 10550.262, 408.571, 52882.167 24/09/24,17:54:00,07,12,1, 11.9,1,1, 7.950, 10550.261, 408.580, 52882.220 24/09/24,17:54:00,08,12,1, 11.9,1,1, 7.950, 10550.256, 408.551, 52882.201 24/09/24,17:54:00,09,12,1, 11.9,1,1, 7.950, 10550.264, 408.585, 52882.146 24/09/24,17:54:00,10,12,1, 11.9,1,1, 7.950, 10550.260, 408.576, 52882.181 24/09/24,17:54:00,11,12,1, 11.9,1,1, 7.950, 10550.262, 408.562, 52882.084 24/09/24,17:54:00,12,12,1, 11.9,1,1, 7.950, 10550.254, 408.589, 52882.201 24/09/24,17:54:00,13,12,1, 11.9,1,1, 7.950, 10550.237, 408.592, 52882.149 24/09/24,17:54:00,14,12,1, 11.9,1,1, 7.950, 10550.252, 408.571, 52882.149 24/09/24,17:54:00,15,12,1, 11.9,1,1, 7.950, 10550.258, 408.597, 52882.154 24/09/24,17:54:00,16,12,1, 11.9,1,1, 7.950, 10550.247, 408.564, 52882.128 24/09/24,17:54:00,17,12,1, 11.9,1,1, 7.950, 10550.257, 408.587, 52882.130 24/09/24,17:54:00,18,12,1, 11.9,1,1, 7.950, 10550.257, 408.574, 52882.129 24/09/24,17:54:00,19,12,1, 11.9,1,1, 7.950, 10550.256, 408.591, 52882.133 24/09/24,17:54:01,00,12,1, 11.9,1,1, 7.951, 10550.250, 408.591, 52882.133 24/09/24,17:54:01,01,12,1, 11.9,1,1, 7.951, 10550.235, 408.590, 52882.116 24/09/24,17:54:01,02,12,1, 11.9,1,1, 7.951, 10550.236, 408.576, 52882.165 24/09/24,17:54:01,03,12,1, 11.9,1,1, 7.951, 10550.249, 408.575, 52882.123 24/09/24,17:54:01,04,12,1, 11.9,1,1, 7.951, 10550.237, 408.582, 52882.095 24/09/24,17:54:01,05,12,1, 11.9,1,1, 7.951, 10550.237, 408.574, 52882.104 24/09/24,17:54:01,06,12,1, 11.9,1,1, 7.951, 10550.237, 408.581, 52882.204 24/09/24,17:54:01,07,12,1, 11.9,1,1, 7.951, 10550.243, 408.600, 52882.170 24/09/24,17:54:01,08,12,1, 11.9,1,1, 7.951, 10550.242, 408.608, 52882.126 24/09/24,17:54:01,09,12,1, 11.9,1,1, 7.951, 10550.222, 408.601, 52882.149 24/09/24,17:54:01,10,12,1, 11.9,1,1, 7.951, 10550.251, 408.598, 52882.163 24/09/24,17:54:01,11,12,1, 11.9,1,1, 7.951, 10550.234, 408.580, 52882.126 24/09/24,17:54:01,12,12,1, 11.9,1,1, 7.951, 10550.236, 408.593, 52882.098 24/09/24,17:54:01,13,12,1, 11.9,1,1, 7.951, 10550.237, 408.597, 52882.129 24/09/24,17:54:01,14,12,1, 11.9,1,1, 7.951, 10550.240, 408.576, 52882.080 24/09/24,17:54:01,15,12,1, 11.9,1,1, 7.951, 10550.238, 408.574, 52882.095 24/09/24,17:54:01,16,12,1, 11.9,1,1, 7.951, 10550.219, 408.594, 52882.170 24/09/24,17:54:01,17,12,1, 11.9,1,1, 7.951, 10550.222, 408.601, 52882.129 24/09/24,17:54:01,18,12,1, 11.9,1,1, 7.951, 10550.222, 408.592, 52882.139 24/09/24,17:54:01,19,12,1, 11.9,1,1, 7.951, 10550.185, 408.589, 52882.141 24/09/24,17:54:02,00,12,1, 11.9,1,1, 7.953, 10550.183, 408.589, 52882.141 24/09/24,17:54:02,01,12,1, 11.9,1,1, 7.953, 10550.198, 408.598, 52882.129 24/09/24,17:54:02,02,12,1, 11.9,1,1, 7.953, 10550.208, 408.583, 52882.192 24/09/24,17:54:02,03,12,1, 11.9,1,1, 7.953, 10550.234, 408.578, 52882.103 24/09/24,17:54:02,04,12,1, 11.9,1,1, 7.953, 10550.234, 408.587, 52882.115 24/09/24,17:54:02,05,12,1, 11.9,1,1, 7.953, 10550.210, 408.585, 52882.181 24/09/24,17:54:02,06,12,1, 11.9,1,1, 7.953, 10550.226, 408.594, 52882.162 24/09/24,17:54:02,07,12,1, 11.9,1,1, 7.953, 10550.228, 408.587, 52882.136 24/09/24,17:54:02,08,12,1, 11.9,1,1, 7.953, 10550.232, 408.597, 52882.154 24/09/24,17:54:02,09,12,1, 11.9,1,1, 7.953, 10550.218, 408.580, 52882.181 24/09/24,17:54:02,10,12,1, 11.9,1,1, 7.953, 10550.231, 408.587, 52882.108 24/09/24,17:54:02,11,12,1, 11.9,1,1, 7.953, 10550.224, 408.592, 52882.160 24/09/24,17:54:02,12,12,1, 11.9,1,1, 7.953, 10550.190, 408.593, 52882.136 24/09/24,17:54:02,13,12,1, 11.9,1,1, 7.953, 10550.208, 408.587, 52882.189 24/09/24,17:54:02,14,12,1, 11.9,1,1, 7.953, 10550.226, 408.595, 52882.159 24/09/24,17:54:02,15,12,1, 11.9,1,1, 7.953, 10550.215, 408.600, 52882.117 24/09/24,17:54:02,16,12,1, 11.9,1,1, 7.953, 10550.238, 408.554, 52882.100 24/09/24,17:54:02,17,12,1, 11.9,1,1, 7.953, 10550.223, 408.594, 52882.183 24/09/24,17:54:02,18,12,1, 11.9,1,1, 7.953, 10550.218, 408.604, 52882.067 24/09/24,17:54:02,19,12,1, 11.9,1,1, 7.953, 10550.214, 408.571, 52882.111 24/09/24,17:54:03,00,11,1, 11.9,1,1, 7.951, 10550.208, 408.571, 52882.111 24/09/24,17:54:03,01,11,1, 11.9,1,1, 7.951, 10550.226, 408.586, 52882.117 24/09/24,17:54:03,02,11,1, 11.9,1,1, 7.951, 10550.215, 408.585, 52882.141 24/09/24,17:54:03,03,11,1, 11.9,1,1, 7.951, 10550.222, 408.582, 52882.089 24/09/24,17:54:03,04,11,1, 11.9,1,1, 7.951, 10550.228, 408.597, 52882.055 24/09/24,17:54:03,05,11,1, 11.9,1,1, 7.951, 10550.222, 408.579, 52882.083 24/09/24,17:54:03,06,11,1, 11.9,1,1, 7.951, 10550.223, 408.585, 52882.110 24/09/24,17:54:03,07,11,1, 11.9,1,1, 7.951, 10550.224, 408.593, 52882.052 24/09/24,17:54:03,08,11,1, 11.9,1,1, 7.951, 10550.211, 408.579, 52882.074 24/09/24,17:54:03,09,11,1, 11.9,1,1, 7.951, 10550.225, 408.604, 52882.124 24/09/24,17:54:03,10,11,1, 11.9,1,1, 7.951, 10550.251, 408.583, 52882.080 24/09/24,17:54:03,11,11,1, 11.9,1,1, 7.951, 10550.244, 408.560, 52882.091 24/09/24,17:54:03,12,11,1, 11.9,1,1, 7.951, 10550.217, 408.576, 52882.089 24/09/24,17:54:03,13,11,1, 11.9,1,1, 7.951, 10550.248, 408.580, 52882.111 24/09/24,17:54:03,14,11,1, 11.9,1,1, 7.951, 10550.229, 408.586, 52882.092 24/09/24,17:54:03,15,11,1, 11.9,1,1, 7.951, 10550.277, 408.580, 52882.119 24/09/24,17:54:03,16,11,1, 11.9,1,1, 7.951, 10550.253, 408.577, 52882.064 24/09/24,17:54:03,17,11,1, 11.9,1,1, 7.951, 10550.254, 408.566, 52882.072 24/09/24,17:54:03,18,11,1, 11.9,1,1, 7.951, 10550.238, 408.565, 52882.039 24/09/24,17:54:03,19,11,1, 11.9,1,1, 7.951, 10550.253, 408.579, 52882.043 24/09/24,17:54:04,00,11,1, 11.9,1,1, 7.949, 10550.250, 408.579, 52882.043 24/09/24,17:54:04,01,11,1, 11.9,1,1, 7.949, 10550.244, 408.565, 52882.071 24/09/24,17:54:04,02,11,1, 11.9,1,1, 7.949, 10550.251, 408.558, 52882.020 24/09/24,17:54:04,03,11,1, 11.9,1,1, 7.949, 10550.304, 408.564, 52882.025 24/09/24,17:54:04,04,11,1, 11.9,1,1, 7.949, 10550.257, 408.564, 52882.088 24/09/24,17:54:04,05,11,1, 11.9,1,1, 7.949, 10550.245, 408.570, 52882.072 24/09/24,17:54:04,06,11,1, 11.9,1,1, 7.949, 10550.285, 408.558, 52882.005 24/09/24,17:54:04,07,11,1, 11.9,1,1, 7.949, 10550.262, 408.547, 52882.060 24/09/24,17:54:04,08,11,1, 11.9,1,1, 7.949, 10550.296, 408.544, 52882.084 24/09/24,17:54:04,09,11,1, 11.9,1,1, 7.949, 10550.279, 408.537, 52882.018 24/09/24,17:54:04,10,11,1, 11.9,1,1, 7.949, 10550.270, 408.550, 52882.071 24/09/24,17:54:04,11,11,1, 11.9,1,1, 7.949, 10550.294, 408.541, 52882.041 24/09/24,17:54:04,12,11,1, 11.9,1,1, 7.949, 10550.280, 408.538, 52882.015 24/09/24,17:54:04,13,11,1, 11.9,1,1, 7.949, 10550.280, 408.535, 52881.909 24/09/24,17:54:04,14,11,1, 11.9,1,1, 7.949, 10550.306, 408.536, 52881.979 24/09/24,17:54:04,15,11,1, 11.9,1,1, 7.949, 10550.316, 408.560, 52881.991 24/09/24,17:54:04,16,11,1, 11.9,1,1, 7.949, 10550.293, 408.550, 52881.974 24/09/24,17:54:04,17,11,1, 11.9,1,1, 7.949, 10550.290, 408.549, 52881.972 24/09/24,17:54:04,18,11,1, 11.9,1,1, 7.949, 10550.311, 408.543, 52881.997 24/09/24,17:54:04,19,11,1, 11.9,1,1, 7.949, 10550.322, 408.526, 52881.992 24/09/24,17:54:05,00,11,1, 11.9,1,1, 7.948, 10550.317, 408.526, 52881.992 24/09/24,17:54:05,01,11,1, 11.9,1,1, 7.948, 10550.326, 408.510, 52881.963 24/09/24,17:54:05,02,11,1, 11.9,1,1, 7.948, 10550.343, 408.523, 52881.984 24/09/24,17:54:05,03,11,1, 11.9,1,1, 7.948, 10550.336, 408.543, 52881.944 24/09/24,17:54:05,04,11,1, 11.9,1,1, 7.948, 10550.339, 408.510, 52881.964 24/09/24,17:54:05,05,11,1, 11.9,1,1, 7.948, 10550.326, 408.530, 52881.933 24/09/24,17:54:05,06,11,1, 11.9,1,1, 7.948, 10550.327, 408.540, 52881.948 24/09/24,17:54:05,07,11,1, 11.9,1,1, 7.948, 10550.340, 408.524, 52882.062 24/09/24,17:54:05,08,11,1, 11.9,1,1, 7.948, 10550.350, 408.518, 52881.953 24/09/24,17:54:05,09,11,1, 11.9,1,1, 7.948, 10550.325, 408.526, 52881.935 24/09/24,17:54:05,10,11,1, 11.9,1,1, 7.948, 10550.324, 408.502, 52881.961 24/09/24,17:54:05,11,11,1, 11.9,1,1, 7.948, 10550.329, 408.529, 52882.034 24/09/24,17:54:05,12,11,1, 11.9,1,1, 7.948, 10550.366, 408.532, 52881.988 24/09/24,17:54:05,13,11,1, 11.9,1,1, 7.948, 10550.336, 408.514, 52881.986 24/09/24,17:54:05,14,11,1, 11.9,1,1, 7.948, 10550.336, 408.510, 52882.000 24/09/24,17:54:05,15,11,1, 11.9,1,1, 7.948, 10550.345, 408.528, 52881.999 24/09/24,17:54:05,16,11,1, 11.9,1,1, 7.948, 10550.353, 408.532, 52881.974 24/09/24,17:54:05,17,11,1, 11.9,1,1, 7.948, 10550.377, 408.525, 52881.976 24/09/24,17:54:05,18,11,1, 11.9,1,1, 7.948, 10550.379, 408.542, 52881.974 24/09/24,17:54:05,19,11,1, 11.9,1,1, 7.948, 10550.390, 408.512, 52881.983 24/09/24,17:54:06,00,12,1, 11.8,1,1, 7.949, 10550.383, 408.512, 52881.983 24/09/24,17:54:06,01,12,1, 11.8,1,1, 7.949, 10550.366, 408.519, 52881.968 24/09/24,17:54:06,02,12,1, 11.8,1,1, 7.949, 10550.394, 408.534, 52881.966 24/09/24,17:54:06,03,12,1, 11.8,1,1, 7.949, 10550.362, 408.532, 52881.919 24/09/24,17:54:06,04,12,1, 11.8,1,1, 7.949, 10550.383, 408.517, 52881.938 24/09/24,17:54:06,05,12,1, 11.8,1,1, 7.949, 10550.395, 408.498, 52881.911 24/09/24,17:54:06,06,12,1, 11.8,1,1, 7.949, 10550.412, 408.515, 52881.916 24/09/24,17:54:06,07,12,1, 11.8,1,1, 7.949, 10550.405, 408.521, 52882.028 24/09/24,17:54:06,08,12,1, 11.8,1,1, 7.949, 10550.376, 408.523, 52881.901 24/09/24,17:54:06,09,12,1, 11.8,1,1, 7.949, 10550.393, 408.516, 52881.941 24/09/24,17:54:06,10,12,1, 11.8,1,1, 7.949, 10550.425, 408.531, 52881.959 24/09/24,17:54:06,11,12,1, 11.8,1,1, 7.949, 10550.413, 408.518, 52881.968 24/09/24,17:54:06,12,12,1, 11.8,1,1, 7.949, 10550.413, 408.543, 52881.949 24/09/24,17:54:06,13,12,1, 11.8,1,1, 7.949, 10550.413, 408.531, 52881.948 24/09/24,17:54:06,14,12,1, 11.8,1,1, 7.949, 10550.423, 408.515, 52881.990 24/09/24,17:54:06,15,12,1, 11.8,1,1, 7.949, 10550.409, 408.502, 52881.960 24/09/24,17:54:06,16,12,1, 11.8,1,1, 7.949, 10550.426, 408.525, 52881.957 24/09/24,17:54:06,17,12,1, 11.8,1,1, 7.949, 10550.422, 408.519, 52881.935 24/09/24,17:54:06,18,12,1, 11.8,1,1, 7.949, 10550.431, 408.513, 52881.963 24/09/24,17:54:06,19,12,1, 11.8,1,1, 7.949, 10550.431, 408.540, 52881.912 24/09/24,17:54:07,00,11,1, 11.9,1,1, 7.949, 10550.425, 408.540, 52881.912 24/09/24,17:54:07,01,11,1, 11.9,1,1, 7.949, 10550.449, 408.512, 52881.981 24/09/24,17:54:07,02,11,1, 11.9,1,1, 7.949, 10550.452, 408.538, 52881.882 24/09/24,17:54:07,03,11,1, 11.9,1,1, 7.949, 10550.448, 408.521, 52881.928 24/09/24,17:54:07,04,11,1, 11.9,1,1, 7.949, 10550.449, 408.514, 52881.889 24/09/24,17:54:07,05,11,1, 11.9,1,1, 7.949, 10550.457, 408.533, 52881.916 24/09/24,17:54:07,06,11,1, 11.9,1,1, 7.949, 10550.439, 408.541, 52881.931 24/09/24,17:54:07,07,11,1, 11.9,1,1, 7.949, 10550.443, 408.527, 52881.929 24/09/24,17:54:07,08,11,1, 11.9,1,1, 7.949, 10550.454, 408.524, 52881.883 24/09/24,17:54:07,09,11,1, 11.9,1,1, 7.949, 10550.452, 408.561, 52881.977 24/09/24,17:54:07,10,11,1, 11.9,1,1, 7.949, 10550.459, 408.523, 52881.899 24/09/24,17:54:07,11,11,1, 11.9,1,1, 7.949, 10550.461, 408.543, 52881.944 24/09/24,17:54:07,12,11,1, 11.9,1,1, 7.949, 10550.443, 408.522, 52881.885 24/09/24,17:54:07,13,11,1, 11.9,1,1, 7.949, 10550.463, 408.521, 52881.874 24/09/24,17:54:07,14,11,1, 11.9,1,1, 7.949, 10550.469, 408.533, 52881.889 24/09/24,17:54:07,15,11,1, 11.9,1,1, 7.949, 10550.469, 408.531, 52881.894 24/09/24,17:54:07,16,11,1, 11.9,1,1, 7.949, 10550.465, 408.552, 52881.958 24/09/24,17:54:07,17,11,1, 11.9,1,1, 7.949, 10550.483, 408.514, 52881.949 24/09/24,17:54:07,18,11,1, 11.9,1,1, 7.949, 10550.454, 408.540, 52881.910 24/09/24,17:54:07,19,11,1, 11.9,1,1, 7.949, 10550.458, 408.520, 52881.965 24/09/24,17:54:08,00,11,1, 11.9,1,1, 7.949, 10550.450, 408.520, 52881.965 24/09/24,17:54:08,01,11,1, 11.9,1,1, 7.949, 10550.484, 408.510, 52881.880 24/09/24,17:54:08,02,11,1, 11.9,1,1, 7.949, 10550.499, 408.509, 52881.940 24/09/24,17:54:08,03,11,1, 11.9,1,1, 7.949, 10550.478, 408.543, 52881.931 24/09/24,17:54:08,04,11,1, 11.9,1,1, 7.949, 10550.478, 408.522, 52881.894 24/09/24,17:54:08,05,11,1, 11.9,1,1, 7.949, 10550.475, 408.548, 52881.911 24/09/24,17:54:08,06,11,1, 11.9,1,1, 7.949, 10550.499, 408.526, 52881.904 24/09/24,17:54:08,07,11,1, 11.9,1,1, 7.949, 10550.504, 408.525, 52881.904 24/09/24,17:54:08,08,11,1, 11.9,1,1, 7.949, 10550.510, 408.531, 52881.912 24/09/24,17:54:08,09,11,1, 11.9,1,1, 7.949, 10550.507, 408.552, 52881.892 24/09/24,17:54:08,10,11,1, 11.9,1,1, 7.949, 10550.510, 408.526, 52881.913 24/09/24,17:54:08,11,11,1, 11.9,1,1, 7.949, 10550.509, 408.539, 52881.925 24/09/24,17:54:08,12,11,1, 11.9,1,1, 7.949, 10550.497, 408.544, 52881.879 24/09/24,17:54:08,13,11,1, 11.9,1,1, 7.949, 10550.510, 408.556, 52881.892 24/09/24,17:54:08,14,11,1, 11.9,1,1, 7.949, 10550.507, 408.565, 52881.914 24/09/24,17:54:08,15,11,1, 11.9,1,1, 7.949, 10550.513, 408.545, 52881.888 24/09/24,17:54:08,16,11,1, 11.9,1,1, 7.949, 10550.516, 408.552, 52881.901 24/09/24,17:54:08,17,11,1, 11.9,1,1, 7.949, 10550.522, 408.541, 52881.938 24/09/24,17:54:08,18,11,1, 11.9,1,1, 7.949, 10550.521, 408.563, 52881.942 24/09/24,17:54:08,19,11,1, 11.9,1,1, 7.949, 10550.519, 408.549, 52881.903 24/09/24,17:54:09,00,12,1, 12.0,1,1, 7.948, 10550.517, 408.549, 52881.903 24/09/24,17:54:09,01,12,1, 12.0,1,1, 7.948, 10550.541, 408.570, 52881.912 24/09/24,17:54:09,02,12,1, 12.0,1,1, 7.948, 10550.556, 408.558, 52881.900 24/09/24,17:54:09,03,12,1, 12.0,1,1, 7.948, 10550.540, 408.557, 52881.925 24/09/24,17:54:09,04,12,1, 12.0,1,1, 7.948, 10550.544, 408.551, 52881.933 24/09/24,17:54:09,05,12,1, 12.0,1,1, 7.948, 10550.521, 408.550, 52881.908 24/09/24,17:54:09,06,12,1, 12.0,1,1, 7.948, 10550.525, 408.556, 52881.887 24/09/24,17:54:09,07,12,1, 12.0,1,1, 7.948, 10550.565, 408.545, 52881.920 24/09/24,17:54:09,08,12,1, 12.0,1,1, 7.948, 10550.545, 408.564, 52881.912 24/09/24,17:54:09,09,12,1, 12.0,1,1, 7.948, 10550.553, 408.559, 52881.874 24/09/24,17:54:09,10,12,1, 12.0,1,1, 7.948, 10550.543, 408.559, 52881.853 24/09/24,17:54:09,11,12,1, 12.0,1,1, 7.948, 10550.558, 408.568, 52881.857 24/09/24,17:54:09,12,12,1, 12.0,1,1, 7.948, 10550.540, 408.567, 52881.922 24/09/24,17:54:09,13,12,1, 12.0,1,1, 7.948, 10550.542, 408.563, 52881.854 24/09/24,17:54:09,14,12,1, 12.0,1,1, 7.948, 10550.558, 408.580, 52881.904 24/09/24,17:54:09,15,12,1, 12.0,1,1, 7.948, 10550.556, 408.582, 52881.882 24/09/24,17:54:09,16,12,1, 12.0,1,1, 7.948, 10550.565, 408.594, 52881.894 24/09/24,17:54:09,17,12,1, 12.0,1,1, 7.948, 10550.579, 408.595, 52881.886 24/09/24,17:54:09,18,12,1, 12.0,1,1, 7.948, 10550.550, 408.595, 52881.961 24/09/24,17:54:09,19,12,1, 12.0,1,1, 7.948, 10550.575, 408.586, 52881.796 24/09/24,17:54:10,00,12,1, 11.9,1,1, 7.950, 10550.567, 408.586, 52881.796 24/09/24,17:54:10,01,12,1, 11.9,1,1, 7.950, 10550.580, 408.591, 52881.881 24/09/24,17:54:10,02,12,1, 11.9,1,1, 7.950, 10550.561, 408.580, 52881.808 24/09/24,17:54:10,03,12,1, 11.9,1,1, 7.950, 10550.603, 408.580, 52881.840 24/09/24,17:54:10,04,12,1, 11.9,1,1, 7.950, 10550.559, 408.609, 52881.852 24/09/24,17:54:10,05,12,1, 11.9,1,1, 7.950, 10550.589, 408.595, 52881.839 24/09/24,17:54:10,06,12,1, 11.9,1,1, 7.950, 10550.561, 408.579, 52881.840 24/09/24,17:54:10,07,12,1, 11.9,1,1, 7.950, 10550.590, 408.590, 52881.836 24/09/24,17:54:10,08,12,1, 11.9,1,1, 7.950, 10550.564, 408.583, 52881.857 24/09/24,17:54:10,09,12,1, 11.9,1,1, 7.950, 10550.578, 408.558, 52881.885 24/09/24,17:54:10,10,12,1, 11.9,1,1, 7.950, 10550.571, 408.609, 52881.833 24/09/24,17:54:10,11,12,1, 11.9,1,1, 7.950, 10550.572, 408.616, 52881.870 24/09/24,17:54:10,12,12,1, 11.9,1,1, 7.950, 10550.600, 408.595, 52881.873 24/09/24,17:54:10,13,12,1, 11.9,1,1, 7.950, 10550.597, 408.614, 52881.868 24/09/24,17:54:10,14,12,1, 11.9,1,1, 7.950, 10550.585, 408.609, 52881.892 24/09/24,17:54:10,15,12,1, 11.9,1,1, 7.950, 10550.595, 408.614, 52881.850 24/09/24,17:54:10,16,12,1, 11.9,1,1, 7.950, 10550.615, 408.604, 52881.863 24/09/24,17:54:10,17,12,1, 11.9,1,1, 7.950, 10550.623, 408.585, 52881.907 24/09/24,17:54:10,18,12,1, 11.9,1,1, 7.950, 10550.610, 408.607, 52881.866 24/09/24,17:54:10,19,12,1, 11.9,1,1, 7.950, 10550.611, 408.600, 52881.876 24/09/24,17:54:11,00,11,1, 11.9,1,1, 7.950, 10550.609, 408.600, 52881.876 24/09/24,17:54:11,01,11,1, 11.9,1,1, 7.950, 10550.619, 408.626, 52881.862 24/09/24,17:54:11,02,11,1, 11.9,1,1, 7.950, 10550.597, 408.598, 52881.843 24/09/24,17:54:11,03,11,1, 11.9,1,1, 7.950, 10550.604, 408.619, 52881.843 24/09/24,17:54:11,04,11,1, 11.9,1,1, 7.950, 10550.595, 408.614, 52881.857 24/09/24,17:54:11,05,11,1, 11.9,1,1, 7.950, 10550.608, 408.590, 52881.824 24/09/24,17:54:11,06,11,1, 11.9,1,1, 7.950, 10550.596, 408.603, 52881.884 24/09/24,17:54:11,07,11,1, 11.9,1,1, 7.950, 10550.593, 408.613, 52881.848 24/09/24,17:54:11,08,11,1, 11.9,1,1, 7.950, 10550.600, 408.605, 52881.849 24/09/24,17:54:11,09,11,1, 11.9,1,1, 7.950, 10550.603, 408.606, 52881.855 24/09/24,17:54:11,10,11,1, 11.9,1,1, 7.950, 10550.586, 408.628, 52881.832 24/09/24,17:54:11,11,11,1, 11.9,1,1, 7.950, 10550.641, 408.631, 52881.810 24/09/24,17:54:11,12,11,1, 11.9,1,1, 7.950, 10550.570, 408.617, 52881.814 24/09/24,17:54:11,13,11,1, 11.9,1,1, 7.950, 10550.601, 408.612, 52881.813 24/09/24,17:54:11,14,11,1, 11.9,1,1, 7.950, 10550.617, 408.639, 52881.882 24/09/24,17:54:11,15,11,1, 11.9,1,1, 7.950, 10550.620, 408.603, 52881.829 24/09/24,17:54:11,16,11,1, 11.9,1,1, 7.950, 10550.625, 408.609, 52881.838 24/09/24,17:54:11,17,11,1, 11.9,1,1, 7.950, 10550.636, 408.604, 52881.871 24/09/24,17:54:11,18,11,1, 11.9,1,1, 7.950, 10550.594, 408.602, 52881.808 24/09/24,17:54:11,19,11,1, 11.9,1,1, 7.950, 10550.635, 408.605, 52881.850 24/09/24,17:54:12,00,11,1, 11.9,1,1, 7.950, 10550.634, 408.605, 52881.850 24/09/24,17:54:12,01,11,1, 11.9,1,1, 7.950, 10550.616, 408.625, 52881.921 24/09/24,17:54:12,02,11,1, 11.9,1,1, 7.950, 10550.608, 408.599, 52881.869 24/09/24,17:54:12,03,11,1, 11.9,1,1, 7.950, 10550.612, 408.610, 52881.887 24/09/24,17:54:12,04,11,1, 11.9,1,1, 7.950, 10550.603, 408.614, 52881.897 24/09/24,17:54:12,05,11,1, 11.9,1,1, 7.950, 10550.620, 408.589, 52881.881 24/09/24,17:54:12,06,11,1, 11.9,1,1, 7.950, 10550.593, 408.593, 52881.788 24/09/24,17:54:12,07,11,1, 11.9,1,1, 7.950, 10550.626, 408.587, 52881.834 24/09/24,17:54:12,08,11,1, 11.9,1,1, 7.950, 10550.634, 408.616, 52881.821 24/09/24,17:54:12,09,11,1, 11.9,1,1, 7.950, 10550.637, 408.612, 52881.867 24/09/24,17:54:12,10,11,1, 11.9,1,1, 7.950, 10550.614, 408.618, 52881.754 24/09/24,17:54:12,11,11,1, 11.9,1,1, 7.950, 10550.625, 408.621, 52881.840 24/09/24,17:54:12,12,11,1, 11.9,1,1, 7.950, 10550.609, 408.631, 52881.854 24/09/24,17:54:12,13,11,1, 11.9,1,1, 7.950, 10550.629, 408.601, 52881.717 24/09/24,17:54:12,14,11,1, 11.9,1,1, 7.950, 10550.604, 408.623, 52881.834 24/09/24,17:54:12,15,11,1, 11.9,1,1, 7.950, 10550.625, 408.624, 52881.839 24/09/24,17:54:12,16,11,1, 11.9,1,1, 7.950, 10550.647, 408.637, 52881.821 24/09/24,17:54:12,17,11,1, 11.9,1,1, 7.950, 10550.637, 408.588, 52881.747 24/09/24,17:54:12,18,11,1, 11.9,1,1, 7.950, 10550.610, 408.645, 52881.828 24/09/24,17:54:12,19,11,1, 11.9,1,1, 7.950, 10550.642, 408.624, 52881.853 24/09/24,17:54:13,00,11,1, 11.9,1,1, 7.951, 10550.642, 408.624, 52881.853 24/09/24,17:54:13,01,11,1, 11.9,1,1, 7.951, 10550.659, 408.618, 52881.791 24/09/24,17:54:13,02,11,1, 11.9,1,1, 7.951, 10550.638, 408.620, 52881.804 24/09/24,17:54:13,03,11,1, 11.9,1,1, 7.951, 10550.623, 408.615, 52881.712 24/09/24,17:54:13,04,11,1, 11.9,1,1, 7.951, 10550.641, 408.643, 52881.810 24/09/24,17:54:13,05,11,1, 11.9,1,1, 7.951, 10550.642, 408.609, 52881.738 24/09/24,17:54:13,06,11,1, 11.9,1,1, 7.951, 10550.653, 408.639, 52881.818 24/09/24,17:54:13,07,11,1, 11.9,1,1, 7.951, 10550.663, 408.605, 52881.782 24/09/24,17:54:13,08,11,1, 11.9,1,1, 7.951, 10550.632, 408.651, 52881.788 24/09/24,17:54:13,09,11,1, 11.9,1,1, 7.951, 10550.674, 408.632, 52881.796 24/09/24,17:54:13,10,11,1, 11.9,1,1, 7.951, 10550.648, 408.637, 52881.752 24/09/24,17:54:13,11,11,1, 11.9,1,1, 7.951, 10550.680, 408.597, 52881.597 24/09/24,17:54:13,12,11,1, 11.9,1,1, 7.951, 10550.659, 408.631, 52881.754 24/09/24,17:54:13,13,11,1, 11.9,1,1, 7.951, 10550.666, 408.619, 52881.755 24/09/24,17:54:13,14,11,1, 11.9,1,1, 7.951, 10550.667, 408.610, 52881.735 24/09/24,17:54:13,15,11,1, 11.9,1,1, 7.951, 10550.656, 408.627, 52881.788 24/09/24,17:54:13,16,11,1, 11.9,1,1, 7.951, 10550.675, 408.646, 52881.775 24/09/24,17:54:13,17,11,1, 11.9,1,1, 7.951, 10550.657, 408.622, 52881.796 24/09/24,17:54:13,18,11,1, 11.9,1,1, 7.951, 10550.655, 408.620, 52881.755 24/09/24,17:54:13,19,11,1, 11.9,1,1, 7.951, 10550.661, 408.613, 52881.727 24/09/24,17:54:14,00,11,1, 11.9,1,1, 7.946, 10550.659, 408.613, 52881.727 24/09/24,17:54:14,01,11,1, 11.9,1,1, 7.946, 10550.640, 408.608, 52881.752 24/09/24,17:54:14,02,11,1, 11.9,1,1, 7.946, 10550.667, 408.623, 52881.742 24/09/24,17:54:14,03,11,1, 11.9,1,1, 7.946, 10550.670, 408.638, 52881.789 24/09/24,17:54:14,04,11,1, 11.9,1,1, 7.946, 10550.676, 408.611, 52881.788 24/09/24,17:54:14,05,11,1, 11.9,1,1, 7.946, 10550.664, 408.630, 52881.827 24/09/24,17:54:14,06,11,1, 11.9,1,1, 7.946, 10550.663, 408.630, 52881.821 24/09/24,17:54:14,07,11,1, 11.9,1,1, 7.946, 10550.669, 408.631, 52881.747 24/09/24,17:54:14,08,11,1, 11.9,1,1, 7.946, 10550.664, 408.630, 52881.757 24/09/24,17:54:14,09,11,1, 11.9,1,1, 7.946, 10550.679, 408.659, 52881.777 24/09/24,17:54:14,10,11,1, 11.9,1,1, 7.946, 10550.693, 408.631, 52881.796 24/09/24,17:54:14,11,11,1, 11.9,1,1, 7.946, 10550.699, 408.617, 52881.740 24/09/24,17:54:14,12,11,1, 11.9,1,1, 7.946, 10550.689, 408.613, 52881.761 24/09/24,17:54:14,13,11,1, 11.9,1,1, 7.946, 10550.689, 408.620, 52881.777 24/09/24,17:54:14,14,11,1, 11.9,1,1, 7.946, 10550.670, 408.639, 52881.774 24/09/24,17:54:14,15,11,1, 11.9,1,1, 7.946, 10550.690, 408.625, 52881.774 24/09/24,17:54:14,16,11,1, 11.9,1,1, 7.946, 10550.682, 408.634, 52881.790 24/09/24,17:54:14,17,11,1, 11.9,1,1, 7.946, 10550.696, 408.637, 52881.765 24/09/24,17:54:14,18,11,1, 11.9,1,1, 7.946, 10550.689, 408.634, 52881.743 24/09/24,17:54:14,19,11,1, 11.9,1,1, 7.946, 10550.699, 408.636, 52881.768 24/09/24,17:54:15,00,11,1, 11.9,1,1, 7.949, 10550.692, 408.636, 52881.768 24/09/24,17:54:15,01,11,1, 11.9,1,1, 7.949, 10550.695, 408.632, 52881.761 24/09/24,17:54:15,02,11,1, 11.9,1,1, 7.949, 10550.687, 408.635, 52881.780 24/09/24,17:54:15,03,11,1, 11.9,1,1, 7.949, 10550.697, 408.621, 52881.799 24/09/24,17:54:15,04,11,1, 11.9,1,1, 7.949, 10550.686, 408.635, 52881.788 24/09/24,17:54:15,05,11,1, 11.9,1,1, 7.949, 10550.710, 408.645, 52881.744 24/09/24,17:54:15,06,11,1, 11.9,1,1, 7.949, 10550.711, 408.629, 52881.775 24/09/24,17:54:15,07,11,1, 11.9,1,1, 7.949, 10550.693, 408.640, 52881.765 24/09/24,17:54:15,08,11,1, 11.9,1,1, 7.949, 10550.700, 408.640, 52881.736 24/09/24,17:54:15,09,11,1, 11.9,1,1, 7.949, 10550.706, 408.638, 52881.784 24/09/24,17:54:15,10,11,1, 11.9,1,1, 7.949, 10550.729, 408.609, 52881.751 24/09/24,17:54:15,11,11,1, 11.9,1,1, 7.949, 10550.722, 408.624, 52881.701 24/09/24,17:54:15,12,11,1, 11.9,1,1, 7.949, 10550.696, 408.608, 52881.694 24/09/24,17:54:15,13,11,1, 11.9,1,1, 7.949, 10550.712, 408.621, 52881.702 24/09/24,17:54:15,14,11,1, 11.9,1,1, 7.949, 10550.713, 408.640, 52881.742 24/09/24,17:54:15,15,11,1, 11.9,1,1, 7.949, 10550.718, 408.620, 52881.748 24/09/24,17:54:15,16,11,1, 11.9,1,1, 7.949, 10550.710, 408.623, 52881.718 24/09/24,17:54:15,17,11,1, 11.9,1,1, 7.949, 10550.694, 408.616, 52881.756 24/09/24,17:54:15,18,11,1, 11.9,1,1, 7.949, 10550.691, 408.614, 52881.750 24/09/24,17:54:15,19,11,1, 11.9,1,1, 7.949, 10550.695, 408.612, 52881.721 24/09/24,17:54:16,00,12,1, 11.9,1,1, 7.952, 10550.692, 408.612, 52881.721 24/09/24,17:54:16,01,12,1, 11.9,1,1, 7.952, 10550.668, 408.612, 52881.717 24/09/24,17:54:16,02,12,1, 11.9,1,1, 7.952, 10550.714, 408.602, 52881.703 24/09/24,17:54:16,03,12,1, 11.9,1,1, 7.952, 10550.707, 408.625, 52881.703 24/09/24,17:54:16,04,12,1, 11.9,1,1, 7.952, 10550.682, 408.613, 52881.706 24/09/24,17:54:16,05,12,1, 11.9,1,1, 7.952, 10550.698, 408.640, 52881.709 24/09/24,17:54:16,06,12,1, 11.9,1,1, 7.952, 10550.678, 408.643, 52881.727 24/09/24,17:54:16,07,12,1, 11.9,1,1, 7.952, 10550.694, 408.634, 52881.679 24/09/24,17:54:16,08,12,1, 11.9,1,1, 7.952, 10550.677, 408.606, 52881.691 24/09/24,17:54:16,09,12,1, 11.9,1,1, 7.952, 10550.704, 408.626, 52881.750 24/09/24,17:54:16,10,12,1, 11.9,1,1, 7.952, 10550.695, 408.611, 52881.649 24/09/24,17:54:16,11,12,1, 11.9,1,1, 7.952, 10550.709, 408.621, 52881.731 24/09/24,17:54:16,12,12,1, 11.9,1,1, 7.952, 10550.697, 408.624, 52881.651 24/09/24,17:54:16,13,12,1, 11.9,1,1, 7.952, 10550.718, 408.610, 52881.677 24/09/24,17:54:16,14,12,1, 11.9,1,1, 7.952, 10550.701, 408.605, 52881.716 24/09/24,17:54:16,15,12,1, 11.9,1,1, 7.952, 10550.681, 408.618, 52881.745 24/09/24,17:54:16,16,12,1, 11.9,1,1, 7.952, 10550.691, 408.611, 52881.742 24/09/24,17:54:16,17,12,1, 11.9,1,1, 7.952, 10550.697, 408.613, 52881.728 24/09/24,17:54:16,18,12,1, 11.9,1,1, 7.952, 10550.700, 408.618, 52881.719 24/09/24,17:54:16,19,12,1, 11.9,1,1, 7.952, 10550.701, 408.608, 52881.675 24/09/24,17:54:17,00,12,1, 11.9,1,1, 7.949, 10550.700, 408.608, 52881.675 24/09/24,17:54:17,01,12,1, 11.9,1,1, 7.949, 10550.717, 408.624, 52881.751 24/09/24,17:54:17,02,12,1, 11.9,1,1, 7.949, 10550.725, 408.642, 52881.673 24/09/24,17:54:17,03,12,1, 11.9,1,1, 7.949, 10550.703, 408.620, 52881.642 24/09/24,17:54:17,04,12,1, 11.9,1,1, 7.949, 10550.704, 408.601, 52881.702 24/09/24,17:54:17,05,12,1, 11.9,1,1, 7.949, 10550.711, 408.624, 52881.709 24/09/24,17:54:17,06,12,1, 11.9,1,1, 7.949, 10550.701, 408.588, 52881.670 24/09/24,17:54:17,07,12,1, 11.9,1,1, 7.949, 10550.697, 408.609, 52881.695 24/09/24,17:54:17,08,12,1, 11.9,1,1, 7.949, 10550.681, 408.641, 52881.703 24/09/24,17:54:17,09,12,1, 11.9,1,1, 7.949, 10550.725, 408.613, 52881.680 24/09/24,17:54:17,10,12,1, 11.9,1,1, 7.949, 10550.698, 408.607, 52881.718 24/09/24,17:54:17,11,12,1, 11.9,1,1, 7.949, 10550.683, 408.610, 52881.676 24/09/24,17:54:17,12,12,1, 11.9,1,1, 7.949, 10550.712, 408.616, 52881.685 24/09/24,17:54:17,13,12,1, 11.9,1,1, 7.949, 10550.712, 408.604, 52881.718 24/09/24,17:54:17,14,12,1, 11.9,1,1, 7.949, 10550.736, 408.599, 52881.644 24/09/24,17:54:17,15,12,1, 11.9,1,1, 7.949, 10550.713, 408.626, 52881.710 24/09/24,17:54:17,16,12,1, 11.9,1,1, 7.949, 10550.703, 408.593, 52881.683 24/09/24,17:54:17,17,12,1, 11.9,1,1, 7.949, 10550.702, 408.601, 52881.660 24/09/24,17:54:17,18,12,1, 11.9,1,1, 7.949, 10550.709, 408.612, 52881.695 24/09/24,17:54:17,19,12,1, 11.9,1,1, 7.949, 10550.700, 408.613, 52881.669 24/09/24,17:54:18,00,12,1, 11.9,1,1, 7.947, 10550.692, 408.613, 52881.669 24/09/24,17:54:18,01,12,1, 11.9,1,1, 7.947, 10550.702, 408.614, 52881.657 24/09/24,17:54:18,02,12,1, 11.9,1,1, 7.947, 10550.710, 408.594, 52881.504 24/09/24,17:54:18,03,12,1, 11.9,1,1, 7.947, 10550.699, 408.612, 52881.615 24/09/24,17:54:18,04,12,1, 11.9,1,1, 7.947, 10550.676, 408.629, 52881.702 24/09/24,17:54:18,05,12,1, 11.9,1,1, 7.947, 10550.708, 408.613, 52881.631 24/09/24,17:54:18,06,12,1, 11.9,1,1, 7.947, 10550.697, 408.630, 52881.636 24/09/24,17:54:18,07,12,1, 11.9,1,1, 7.947, 10550.716, 408.609, 52881.673 24/09/24,17:54:18,08,12,1, 11.9,1,1, 7.947, 10550.706, 408.621, 52881.639 24/09/24,17:54:18,09,12,1, 11.9,1,1, 7.947, 10550.690, 408.627, 52881.642 24/09/24,17:54:18,10,12,1, 11.9,1,1, 7.947, 10550.707, 408.615, 52881.658 24/09/24,17:54:18,11,12,1, 11.9,1,1, 7.947, 10550.697, 408.628, 52881.609 24/09/24,17:54:18,12,12,1, 11.9,1,1, 7.947, 10550.701, 408.636, 52881.600 24/09/24,17:54:18,13,12,1, 11.9,1,1, 7.947, 10550.706, 408.644, 52881.649 24/09/24,17:54:18,14,12,1, 11.9,1,1, 7.947, 10550.712, 408.637, 52881.609 24/09/24,17:54:18,15,12,1, 11.9,1,1, 7.947, 10550.703, 408.641, 52881.688 24/09/24,17:54:18,16,12,1, 11.9,1,1, 7.947, 10550.701, 408.643, 52881.633 24/09/24,17:54:18,17,12,1, 11.9,1,1, 7.947, 10550.715, 408.619, 52881.667 24/09/24,17:54:18,18,12,1, 11.9,1,1, 7.947, 10550.700, 408.642, 52881.652 24/09/24,17:54:18,19,12,1, 11.9,1,1, 7.947, 10550.713, 408.656, 52881.682 24/09/24,17:54:19,00,12,1, 11.9,1,1, 7.949, 10550.709, 408.656, 52881.682 24/09/24,17:54:19,01,12,1, 11.9,1,1, 7.949, 10550.705, 408.646, 52881.651 24/09/24,17:54:19,02,12,1, 11.9,1,1, 7.949, 10550.712, 408.638, 52881.619 24/09/24,17:54:19,03,12,1, 11.9,1,1, 7.949, 10550.697, 408.644, 52881.658 24/09/24,17:54:19,04,12,1, 11.9,1,1, 7.949, 10550.695, 408.626, 52881.604 24/09/24,17:54:19,05,12,1, 11.9,1,1, 7.949, 10550.705, 408.634, 52881.604 24/09/24,17:54:19,06,12,1, 11.9,1,1, 7.949, 10550.701, 408.631, 52881.692 24/09/24,17:54:19,07,12,1, 11.9,1,1, 7.949, 10550.734, 408.625, 52881.546 24/09/24,17:54:19,08,12,1, 11.9,1,1, 7.949, 10550.639, 408.662, 52881.642 24/09/24,17:54:19,09,12,1, 11.9,1,1, 7.949, 10550.707, 408.617, 52881.636 24/09/24,17:54:19,10,12,1, 11.9,1,1, 7.949, 10550.689, 408.651, 52881.677 24/09/24,17:54:19,11,12,1, 11.9,1,1, 7.949, 10550.698, 408.638, 52881.568 24/09/24,17:54:19,12,12,1, 11.9,1,1, 7.949, 10550.696, 408.642, 52881.609 24/09/24,17:54:19,13,12,1, 11.9,1,1, 7.949, 10550.696, 408.647, 52881.638 24/09/24,17:54:19,14,12,1, 11.9,1,1, 7.949, 10550.703, 408.645, 52881.570 24/09/24,17:54:19,15,12,1, 11.9,1,1, 7.949, 10550.693, 408.647, 52881.576 24/09/24,17:54:19,16,12,1, 11.9,1,1, 7.949, 10550.695, 408.671, 52881.646 24/09/24,17:54:19,17,12,1, 11.9,1,1, 7.949, 10550.733, 408.658, 52881.606 24/09/24,17:54:19,18,12,1, 11.9,1,1, 7.949, 10550.718, 408.687, 52881.662 24/09/24,17:54:19,19,12,1, 11.9,1,1, 7.949, 10550.700, 408.659, 52881.670 24/09/24,17:54:20,00,12,1, 11.9,1,1, 7.948, 10550.692, 408.659, 52881.670 24/09/24,17:54:20,01,12,1, 11.9,1,1, 7.948, 10550.694, 408.639, 52881.573 24/09/24,17:54:20,02,12,1, 11.9,1,1, 7.948, 10550.698, 408.651, 52881.597 24/09/24,17:54:20,03,12,1, 11.9,1,1, 7.948, 10550.693, 408.642, 52881.529 24/09/24,17:54:20,04,12,1, 11.9,1,1, 7.948, 10550.704, 408.639, 52881.602 24/09/24,17:54:20,05,12,1, 11.9,1,1, 7.948, 10550.712, 408.638, 52881.569 24/09/24,17:54:20,06,12,1, 11.9,1,1, 7.948, 10550.718, 408.650, 52881.602 24/09/24,17:54:20,07,12,1, 11.9,1,1, 7.948, 10550.708, 408.655, 52881.520 24/09/24,17:54:20,08,12,1, 11.9,1,1, 7.948, 10550.710, 408.653, 52881.565 24/09/24,17:54:20,09,12,1, 11.9,1,1, 7.948, 10550.723, 408.625, 52881.540 24/09/24,17:54:20,10,12,1, 11.9,1,1, 7.948, 10550.724, 408.635, 52881.543 24/09/24,17:54:20,11,12,1, 11.9,1,1, 7.948, 10550.715, 408.645, 52881.580 24/09/24,17:54:20,12,12,1, 11.9,1,1, 7.948, 10550.714, 408.664, 52881.553 24/09/24,17:54:20,13,12,1, 11.9,1,1, 7.948, 10550.684, 408.656, 52881.604 24/09/24,17:54:20,14,12,1, 11.9,1,1, 7.948, 10550.697, 408.653, 52881.521 24/09/24,17:54:20,15,12,1, 11.9,1,1, 7.948, 10550.727, 408.638, 52881.544 24/09/24,17:54:20,16,12,1, 11.9,1,1, 7.948, 10550.708, 408.658, 52881.592 24/09/24,17:54:20,17,12,1, 11.9,1,1, 7.948, 10550.721, 408.673, 52881.477 24/09/24,17:54:20,18,12,1, 11.9,1,1, 7.948, 10550.730, 408.660, 52881.497 24/09/24,17:54:20,19,12,1, 11.9,1,1, 7.948, 10550.726, 408.658, 52881.520 24/09/24,17:54:21,00,11,1, 11.9,1,1, 7.952, 10550.725, 408.658, 52881.520 24/09/24,17:54:21,01,11,1, 11.9,1,1, 7.952, 10550.707, 408.652, 52881.526 24/09/24,17:54:21,02,11,1, 11.9,1,1, 7.952, 10550.697, 408.656, 52881.600 24/09/24,17:54:21,03,11,1, 11.9,1,1, 7.952, 10550.721, 408.648, 52881.476 24/09/24,17:54:21,04,11,1, 11.9,1,1, 7.952, 10550.722, 408.649, 52881.523 24/09/24,17:54:21,05,11,1, 11.9,1,1, 7.952, 10550.718, 408.670, 52881.493 24/09/24,17:54:21,06,11,1, 11.9,1,1, 7.952, 10550.724, 408.665, 52881.479 24/09/24,17:54:21,07,11,1, 11.9,1,1, 7.952, 10550.707, 408.652, 52881.511 24/09/24,17:54:21,08,11,1, 11.9,1,1, 7.952, 10550.729, 408.660, 52881.497 24/09/24,17:54:21,09,11,1, 11.9,1,1, 7.952, 10550.718, 408.654, 52881.506 24/09/24,17:54:21,10,11,1, 11.9,1,1, 7.952, 10550.703, 408.680, 52881.568 24/09/24,17:54:21,11,11,1, 11.9,1,1, 7.952, 10550.727, 408.674, 52881.578 24/09/24,17:54:21,12,11,1, 11.9,1,1, 7.952, 10550.731, 408.688, 52881.517 24/09/24,17:54:21,13,11,1, 11.9,1,1, 7.952, 10550.741, 408.684, 52881.571 24/09/24,17:54:21,14,11,1, 11.9,1,1, 7.952, 10550.738, 408.681, 52881.535 24/09/24,17:54:21,15,11,1, 11.9,1,1, 7.952, 10550.714, 408.667, 52881.566 24/09/24,17:54:21,16,11,1, 11.9,1,1, 7.952, 10550.740, 408.697, 52881.513 24/09/24,17:54:21,17,11,1, 11.9,1,1, 7.952, 10550.733, 408.693, 52881.524 24/09/24,17:54:21,18,11,1, 11.9,1,1, 7.952, 10550.730, 408.678, 52881.511 24/09/24,17:54:21,19,11,1, 11.9,1,1, 7.952, 10550.724, 408.704, 52881.519 24/09/24,17:54:22,00,11,1, 11.9,1,1, 7.949, 10550.717, 408.704, 52881.519 24/09/24,17:54:22,01,11,1, 11.9,1,1, 7.949, 10550.747, 408.696, 52881.550 24/09/24,17:54:22,02,11,1, 11.9,1,1, 7.949, 10550.734, 408.683, 52881.526 24/09/24,17:54:22,03,11,1, 11.9,1,1, 7.949, 10550.723, 408.684, 52881.534 24/09/24,17:54:22,04,11,1, 11.9,1,1, 7.949, 10550.734, 408.690, 52881.513 24/09/24,17:54:22,05,11,1, 11.9,1,1, 7.949, 10550.736, 408.674, 52881.518 24/09/24,17:54:22,06,11,1, 11.9,1,1, 7.949, 10550.738, 408.706, 52881.507 24/09/24,17:54:22,07,11,1, 11.9,1,1, 7.949, 10550.731, 408.689, 52881.494 24/09/24,17:54:22,08,11,1, 11.9,1,1, 7.949, 10550.723, 408.684, 52881.484 24/09/24,17:54:22,09,11,1, 11.9,1,1, 7.949, 10550.733, 408.693, 52881.472 24/09/24,17:54:22,10,11,1, 11.9,1,1, 7.949, 10550.746, 408.685, 52881.570 24/09/24,17:54:22,11,11,1, 11.9,1,1, 7.949, 10550.734, 408.686, 52881.525 24/09/24,17:54:22,12,11,1, 11.9,1,1, 7.949, 10550.753, 408.696, 52881.499 24/09/24,17:54:22,13,11,1, 11.9,1,1, 7.949, 10550.759, 408.699, 52881.491 24/09/24,17:54:22,14,11,1, 11.9,1,1, 7.949, 10550.752, 408.700, 52881.458 24/09/24,17:54:22,15,11,1, 11.9,1,1, 7.949, 10550.741, 408.711, 52881.485 24/09/24,17:54:22,16,11,1, 11.9,1,1, 7.949, 10550.756, 408.682, 52881.555 24/09/24,17:54:22,17,11,1, 11.9,1,1, 7.949, 10550.748, 408.679, 52881.498 24/09/24,17:54:22,18,11,1, 11.9,1,1, 7.949, 10550.726, 408.703, 52881.485 24/09/24,17:54:22,19,11,1, 11.9,1,1, 7.949, 10550.758, 408.692, 52881.497 24/09/24,17:54:23,00,10,1, 11.9,1,1, 7.950, 10550.750, 408.692, 52881.497 24/09/24,17:54:23,01,10,1, 11.9,1,1, 7.950, 10550.773, 408.717, 52881.502 24/09/24,17:54:23,02,10,1, 11.9,1,1, 7.950, 10550.761, 408.702, 52881.470 24/09/24,17:54:23,03,10,1, 11.9,1,1, 7.950, 10550.783, 408.705, 52881.509 24/09/24,17:54:23,04,10,1, 11.9,1,1, 7.950, 10550.769, 408.690, 52881.513 24/09/24,17:54:23,05,10,1, 11.9,1,1, 7.950, 10550.769, 408.675, 52881.476 24/09/24,17:54:23,06,10,1, 11.9,1,1, 7.950, 10550.779, 408.694, 52881.474 24/09/24,17:54:23,07,10,1, 11.9,1,1, 7.950, 10550.757, 408.686, 52881.446 24/09/24,17:54:23,08,10,1, 11.9,1,1, 7.950, 10550.759, 408.685, 52881.451 24/09/24,17:54:23,09,10,1, 11.9,1,1, 7.950, 10550.782, 408.673, 52881.453 24/09/24,17:54:23,10,10,1, 11.9,1,1, 7.950, 10550.784, 408.690, 52881.488 24/09/24,17:54:23,11,10,1, 11.9,1,1, 7.950, 10550.771, 408.695, 52881.460 24/09/24,17:54:23,12,10,1, 11.9,1,1, 7.950, 10550.796, 408.692, 52881.489 24/09/24,17:54:23,13,10,1, 11.9,1,1, 7.950, 10550.798, 408.690, 52881.489 24/09/24,17:54:23,14,10,1, 11.9,1,1, 7.950, 10550.789, 408.689, 52881.498 24/09/24,17:54:23,15,10,1, 11.9,1,1, 7.950, 10550.794, 408.704, 52881.467 24/09/24,17:54:23,16,10,1, 11.9,1,1, 7.950, 10550.787, 408.687, 52881.490 24/09/24,17:54:23,17,10,1, 11.9,1,1, 7.950, 10550.795, 408.701, 52881.482 24/09/24,17:54:23,18,10,1, 11.9,1,1, 7.950, 10550.773, 408.693, 52881.493 24/09/24,17:54:23,19,10,1, 11.9,1,1, 7.950, 10550.783, 408.680, 52881.505 24/09/24,17:54:24,00,11,1, 12.0,1,1, 7.951, 10550.776, 408.680, 52881.505 24/09/24,17:54:24,01,11,1, 12.0,1,1, 7.951, 10550.766, 408.701, 52881.467 24/09/24,17:54:24,02,11,1, 12.0,1,1, 7.951, 10550.793, 408.689, 52881.462 24/09/24,17:54:24,03,11,1, 12.0,1,1, 7.951, 10550.770, 408.680, 52881.461 24/09/24,17:54:24,04,11,1, 12.0,1,1, 7.951, 10550.762, 408.696, 52881.429 24/09/24,17:54:24,05,11,1, 12.0,1,1, 7.951, 10550.771, 408.692, 52881.469 24/09/24,17:54:24,06,11,1, 12.0,1,1, 7.951, 10550.758, 408.694, 52881.431 24/09/24,17:54:24,07,11,1, 12.0,1,1, 7.951, 10550.790, 408.701, 52881.435 24/09/24,17:54:24,08,11,1, 12.0,1,1, 7.951, 10550.775, 408.707, 52881.450 24/09/24,17:54:24,09,11,1, 12.0,1,1, 7.951, 10550.777, 408.701, 52881.423 24/09/24,17:54:24,10,11,1, 12.0,1,1, 7.951, 10550.779, 408.708, 52881.447 24/09/24,17:54:24,11,11,1, 12.0,1,1, 7.951, 10550.784, 408.694, 52881.467 24/09/24,17:54:24,12,11,1, 12.0,1,1, 7.951, 10550.775, 408.703, 52881.532 24/09/24,17:54:24,13,11,1, 12.0,1,1, 7.951, 10550.778, 408.713, 52881.463 24/09/24,17:54:24,14,11,1, 12.0,1,1, 7.951, 10550.784, 408.719, 52881.449 24/09/24,17:54:24,15,11,1, 12.0,1,1, 7.951, 10550.805, 408.699, 52881.432 24/09/24,17:54:24,16,11,1, 12.0,1,1, 7.951, 10550.793, 408.725, 52881.403 24/09/24,17:54:24,17,11,1, 12.0,1,1, 7.951, 10550.805, 408.703, 52881.400 24/09/24,17:54:24,18,11,1, 12.0,1,1, 7.951, 10550.811, 408.717, 52881.439 24/09/24,17:54:24,19,11,1, 12.0,1,1, 7.951, 10550.780, 408.722, 52881.419 24/09/24,17:54:25,00,11,1, 11.9,1,1, 7.947, 10550.776, 408.722, 52881.419 24/09/24,17:54:25,01,11,1, 11.9,1,1, 7.947, 10550.834, 408.713, 52881.431 24/09/24,17:54:25,02,11,1, 11.9,1,1, 7.947, 10550.790, 408.734, 52881.417 24/09/24,17:54:25,03,11,1, 11.9,1,1, 7.947, 10550.814, 408.721, 52881.416 24/09/24,17:54:25,04,11,1, 11.9,1,1, 7.947, 10550.789, 408.732, 52881.395 24/09/24,17:54:25,05,11,1, 11.9,1,1, 7.947, 10550.811, 408.713, 52881.372 24/09/24,17:54:25,06,11,1, 11.9,1,1, 7.947, 10550.811, 408.715, 52881.343 24/09/24,17:54:25,07,11,1, 11.9,1,1, 7.947, 10550.798, 408.708, 52881.369 24/09/24,17:54:25,08,11,1, 11.9,1,1, 7.947, 10550.798, 408.717, 52881.356 24/09/24,17:54:25,09,11,1, 11.9,1,1, 7.947, 10550.791, 408.728, 52881.369 24/09/24,17:54:25,10,11,1, 11.9,1,1, 7.947, 10550.774, 408.700, 52881.379 24/09/24,17:54:25,11,11,1, 11.9,1,1, 7.947, 10550.797, 408.722, 52881.371 24/09/24,17:54:25,12,11,1, 11.9,1,1, 7.947, 10550.808, 408.718, 52881.376 24/09/24,17:54:25,13,11,1, 11.9,1,1, 7.947, 10550.797, 408.718, 52881.390 24/09/24,17:54:25,14,11,1, 11.9,1,1, 7.947, 10550.824, 408.718, 52881.377 24/09/24,17:54:25,15,11,1, 11.9,1,1, 7.947, 10550.829, 408.719, 52881.391 24/09/24,17:54:25,16,11,1, 11.9,1,1, 7.947, 10550.809, 408.698, 52881.355 24/09/24,17:54:25,17,11,1, 11.9,1,1, 7.947, 10550.804, 408.723, 52881.430 24/09/24,17:54:25,18,11,1, 11.9,1,1, 7.947, 10550.805, 408.725, 52881.352 24/09/24,17:54:25,19,11,1, 11.9,1,1, 7.947, 10550.816, 408.728, 52881.334 24/09/24,17:54:26,00,11,1, 11.9,1,1, 7.950, 10550.809, 408.728, 52881.334 24/09/24,17:54:26,01,11,1, 11.9,1,1, 7.950, 10550.837, 408.708, 52881.369 24/09/24,17:54:26,02,11,1, 11.9,1,1, 7.950, 10550.836, 408.718, 52881.374 24/09/24,17:54:26,03,11,1, 11.9,1,1, 7.950, 10550.846, 408.726, 52881.370 24/09/24,17:54:26,04,11,1, 11.9,1,1, 7.950, 10550.844, 408.718, 52881.354 24/09/24,17:54:26,05,11,1, 11.9,1,1, 7.950, 10550.834, 408.715, 52881.394 24/09/24,17:54:26,06,11,1, 11.9,1,1, 7.950, 10550.827, 408.716, 52881.369 24/09/24,17:54:26,07,11,1, 11.9,1,1, 7.950, 10550.856, 408.722, 52881.377 24/09/24,17:54:26,08,11,1, 11.9,1,1, 7.950, 10550.845, 408.724, 52881.382 24/09/24,17:54:26,09,11,1, 11.9,1,1, 7.950, 10550.853, 408.736, 52881.370 24/09/24,17:54:26,10,11,1, 11.9,1,1, 7.950, 10550.850, 408.717, 52881.390 24/09/24,17:54:26,11,11,1, 11.9,1,1, 7.950, 10550.859, 408.727, 52881.374 24/09/24,17:54:26,12,11,1, 11.9,1,1, 7.950, 10550.850, 408.744, 52881.369 24/09/24,17:54:26,13,11,1, 11.9,1,1, 7.950, 10550.847, 408.723, 52881.360 24/09/24,17:54:26,14,11,1, 11.9,1,1, 7.950, 10550.853, 408.747, 52881.355 24/09/24,17:54:26,15,11,1, 11.9,1,1, 7.950, 10550.862, 408.755, 52881.386 24/09/24,17:54:26,16,11,1, 11.9,1,1, 7.950, 10550.839, 408.734, 52881.354 24/09/24,17:54:26,17,11,1, 11.9,1,1, 7.950, 10550.872, 408.732, 52881.364 24/09/24,17:54:26,18,11,1, 11.9,1,1, 7.950, 10550.863, 408.744, 52881.342 24/09/24,17:54:26,19,11,1, 11.9,1,1, 7.950, 10550.857, 408.748, 52881.349 24/09/24,17:54:27,00,11,1, 12.0,1,1, 7.952, 10550.851, 408.748, 52881.349 24/09/24,17:54:27,01,11,1, 12.0,1,1, 7.952, 10550.859, 408.736, 52881.333 24/09/24,17:54:27,02,11,1, 12.0,1,1, 7.952, 10550.873, 408.761, 52881.360 24/09/24,17:54:27,03,11,1, 12.0,1,1, 7.952, 10550.884, 408.752, 52881.343 24/09/24,17:54:27,04,11,1, 12.0,1,1, 7.952, 10550.877, 408.763, 52881.381 24/09/24,17:54:27,05,11,1, 12.0,1,1, 7.952, 10550.865, 408.733, 52881.400 24/09/24,17:54:27,06,11,1, 12.0,1,1, 7.952, 10550.872, 408.732, 52881.338 24/09/24,17:54:27,07,11,1, 12.0,1,1, 7.952, 10550.894, 408.763, 52881.400 24/09/24,17:54:27,08,11,1, 12.0,1,1, 7.952, 10550.878, 408.752, 52881.298 24/09/24,17:54:27,09,11,1, 12.0,1,1, 7.952, 10550.895, 408.747, 52881.429 24/09/24,17:54:27,10,11,1, 12.0,1,1, 7.952, 10550.873, 408.749, 52881.369 24/09/24,17:54:27,11,11,1, 12.0,1,1, 7.952, 10550.876, 408.751, 52881.367 24/09/24,17:54:27,12,11,1, 12.0,1,1, 7.952, 10550.900, 408.728, 52881.309 24/09/24,17:54:27,13,11,1, 12.0,1,1, 7.952, 10550.914, 408.750, 52881.293 24/09/24,17:54:27,14,11,1, 12.0,1,1, 7.952, 10550.910, 408.737, 52881.289 24/09/24,17:54:27,15,11,1, 12.0,1,1, 7.952, 10550.915, 408.773, 52881.314 24/09/24,17:54:27,16,11,1, 12.0,1,1, 7.952, 10550.887, 408.764, 52881.352 24/09/24,17:54:27,17,11,1, 12.0,1,1, 7.952, 10550.906, 408.788, 52881.319 24/09/24,17:54:27,18,11,1, 12.0,1,1, 7.952, 10550.920, 408.768, 52881.396 24/09/24,17:54:27,19,11,1, 12.0,1,1, 7.952, 10550.924, 408.785, 52881.366 24/09/24,17:54:28,00,11,1, 11.9,1,1, 7.951, 10550.917, 408.785, 52881.366 24/09/24,17:54:28,01,11,1, 11.9,1,1, 7.951, 10550.926, 408.789, 52881.416 24/09/24,17:54:28,02,11,1, 11.9,1,1, 7.951, 10550.928, 408.786, 52881.323 24/09/24,17:54:28,03,11,1, 11.9,1,1, 7.951, 10550.913, 408.777, 52881.355 24/09/24,17:54:28,04,11,1, 11.9,1,1, 7.951, 10550.932, 408.760, 52881.342 24/09/24,17:54:28,05,11,1, 11.9,1,1, 7.951, 10550.938, 408.762, 52881.269 24/09/24,17:54:28,06,11,1, 11.9,1,1, 7.951, 10550.957, 408.796, 52881.341 24/09/24,17:54:28,07,11,1, 11.9,1,1, 7.951, 10550.936, 408.789, 52881.348 24/09/24,17:54:28,08,11,1, 11.9,1,1, 7.951, 10550.930, 408.789, 52881.303 24/09/24,17:54:28,09,11,1, 11.9,1,1, 7.951, 10550.919, 408.778, 52881.329 24/09/24,17:54:28,10,11,1, 11.9,1,1, 7.951, 10550.935, 408.750, 52881.346 24/09/24,17:54:28,11,11,1, 11.9,1,1, 7.951, 10550.938, 408.794, 52881.337 24/09/24,17:54:28,12,11,1, 11.9,1,1, 7.951, 10550.934, 408.776, 52881.317 24/09/24,17:54:28,13,11,1, 11.9,1,1, 7.951, 10550.952, 408.772, 52881.298 24/09/24,17:54:28,14,11,1, 11.9,1,1, 7.951, 10550.949, 408.801, 52881.295 24/09/24,17:54:28,15,11,1, 11.9,1,1, 7.951, 10550.960, 408.777, 52881.296 24/09/24,17:54:28,16,11,1, 11.9,1,1, 7.951, 10550.965, 408.780, 52881.334 24/09/24,17:54:28,17,11,1, 11.9,1,1, 7.951, 10550.944, 408.794, 52881.316 24/09/24,17:54:28,18,11,1, 11.9,1,1, 7.951, 10550.975, 408.792, 52881.314 24/09/24,17:54:28,19,11,1, 11.9,1,1, 7.951, 10550.982, 408.788, 52881.425 24/09/24,17:54:29,00,11,1, 11.9,1,1, 7.951, 10550.976, 408.788, 52881.425 24/09/24,17:54:29,01,11,1, 11.9,1,1, 7.951, 10550.991, 408.818, 52881.419 24/09/24,17:54:29,02,11,1, 11.9,1,1, 7.951, 10550.967, 408.810, 52881.355 24/09/24,17:54:29,03,11,1, 11.9,1,1, 7.951, 10550.978, 408.785, 52881.332 24/09/24,17:54:29,04,11,1, 11.9,1,1, 7.951, 10550.970, 408.809, 52881.320 24/09/24,17:54:29,05,11,1, 11.9,1,1, 7.951, 10550.990, 408.801, 52881.305 24/09/24,17:54:29,06,11,1, 11.9,1,1, 7.951, 10550.980, 408.804, 52881.276 24/09/24,17:54:29,07,11,1, 11.9,1,1, 7.951, 10550.988, 408.814, 52881.298 24/09/24,17:54:29,08,11,1, 11.9,1,1, 7.951, 10550.972, 408.806, 52881.319 24/09/24,17:54:29,09,11,1, 11.9,1,1, 7.951, 10550.990, 408.798, 52881.277 24/09/24,17:54:29,10,11,1, 11.9,1,1, 7.951, 10550.992, 408.828, 52881.297 24/09/24,17:54:29,11,11,1, 11.9,1,1, 7.951, 10550.991, 408.812, 52881.280 24/09/24,17:54:29,12,11,1, 11.9,1,1, 7.951, 10551.002, 408.815, 52881.284 24/09/24,17:54:29,13,11,1, 11.9,1,1, 7.951, 10551.000, 408.815, 52881.302 24/09/24,17:54:29,14,11,1, 11.9,1,1, 7.951, 10550.998, 408.824, 52881.291 24/09/24,17:54:29,15,11,1, 11.9,1,1, 7.951, 10551.016, 408.837, 52881.327 24/09/24,17:54:29,16,11,1, 11.9,1,1, 7.951, 10550.977, 408.848, 52881.290 24/09/24,17:54:29,17,11,1, 11.9,1,1, 7.951, 10551.024, 408.858, 52881.308 24/09/24,17:54:29,18,11,1, 11.9,1,1, 7.951, 10551.021, 408.848, 52881.271 24/09/24,17:54:29,19,11,1, 11.9,1,1, 7.951, 10551.033, 408.842, 52881.289 24/09/24,17:54:30,00,11,1, 11.9,1,1, 7.947, 10551.026, 408.842, 52881.289 24/09/24,17:54:30,01,11,1, 11.9,1,1, 7.947, 10551.030, 408.828, 52881.297 24/09/24,17:54:30,02,11,1, 11.9,1,1, 7.947, 10551.024, 408.829, 52881.311 24/09/24,17:54:30,03,11,1, 11.9,1,1, 7.947, 10551.040, 408.850, 52881.298 24/09/24,17:54:30,04,11,1, 11.9,1,1, 7.947, 10551.051, 408.865, 52881.312 24/09/24,17:54:30,05,11,1, 11.9,1,1, 7.947, 10551.042, 408.859, 52881.283 24/09/24,17:54:30,06,11,1, 11.9,1,1, 7.947, 10551.035, 408.859, 52881.296 24/09/24,17:54:30,07,11,1, 11.9,1,1, 7.947, 10551.059, 408.855, 52881.022 24/09/24,17:54:30,08,11,1, 11.9,1,1, 7.947, 10551.010, 408.885, 52881.306 24/09/24,17:54:30,09,11,1, 11.9,1,1, 7.947, 10551.062, 408.863, 52881.353 24/09/24,17:54:30,10,11,1, 11.9,1,1, 7.947, 10551.025, 408.856, 52881.293 24/09/24,17:54:30,11,11,1, 11.9,1,1, 7.947, 10551.032, 408.873, 52881.288 24/09/24,17:54:30,12,11,1, 11.9,1,1, 7.947, 10551.065, 408.858, 52881.248 24/09/24,17:54:30,13,11,1, 11.9,1,1, 7.947, 10551.070, 408.878, 52881.315 24/09/24,17:54:30,14,11,1, 11.9,1,1, 7.947, 10551.051, 408.879, 52881.259 24/09/24,17:54:30,15,11,1, 11.9,1,1, 7.947, 10551.049, 408.893, 52881.334 24/09/24,17:54:30,16,11,1, 11.9,1,1, 7.947, 10551.041, 408.875, 52881.286 24/09/24,17:54:30,17,11,1, 11.9,1,1, 7.947, 10551.059, 408.895, 52881.283 24/09/24,17:54:30,18,11,1, 11.9,1,1, 7.947, 10551.065, 408.886, 52881.283 24/09/24,17:54:30,19,11,1, 11.9,1,1, 7.947, 10551.071, 408.885, 52881.279 24/09/24,17:54:31,00,11,1, 11.9,1,1, 7.948, 10551.068, 408.885, 52881.279 24/09/24,17:54:31,01,11,1, 11.9,1,1, 7.948, 10551.091, 408.927, 52881.325 24/09/24,17:54:31,02,11,1, 11.9,1,1, 7.948, 10551.077, 408.915, 52881.266 24/09/24,17:54:31,03,11,1, 11.9,1,1, 7.948, 10551.069, 408.910, 52881.299 24/09/24,17:54:31,04,11,1, 11.9,1,1, 7.948, 10551.093, 408.912, 52881.268 24/09/24,17:54:31,05,11,1, 11.9,1,1, 7.948, 10551.071, 408.922, 52881.263 24/09/24,17:54:31,06,11,1, 11.9,1,1, 7.948, 10551.063, 408.920, 52881.230 24/09/24,17:54:31,07,11,1, 11.9,1,1, 7.948, 10551.086, 408.948, 52881.262 24/09/24,17:54:31,08,11,1, 11.9,1,1, 7.948, 10551.084, 408.942, 52881.262 24/09/24,17:54:31,09,11,1, 11.9,1,1, 7.948, 10551.086, 408.982, 52881.286 24/09/24,17:54:31,10,11,1, 11.9,1,1, 7.948, 10551.091, 408.938, 52881.285 24/09/24,17:54:31,11,11,1, 11.9,1,1, 7.948, 10551.061, 408.935, 52881.321 24/09/24,17:54:31,12,11,1, 11.9,1,1, 7.948, 10551.116, 408.964, 52881.274 24/09/24,17:54:31,13,11,1, 11.9,1,1, 7.948, 10551.077, 408.961, 52881.258 24/09/24,17:54:31,14,11,1, 11.9,1,1, 7.948, 10551.066, 408.950, 52881.238 24/09/24,17:54:31,15,11,1, 11.9,1,1, 7.948, 10551.086, 408.952, 52881.244 24/09/24,17:54:31,16,11,1, 11.9,1,1, 7.948, 10551.096, 408.960, 52881.251 24/09/24,17:54:31,17,11,1, 11.9,1,1, 7.948, 10551.094, 408.966, 52881.226 24/09/24,17:54:31,18,11,1, 11.9,1,1, 7.948, 10551.121, 408.965, 52881.258 24/09/24,17:54:31,19,11,1, 11.9,1,1, 7.948, 10551.104, 408.984, 52881.255 24/09/24,17:54:32,00,11,1, 11.9,1,1, 7.953, 10551.101, 408.984, 52881.255 24/09/24,17:54:32,01,11,1, 11.9,1,1, 7.953, 10551.088, 408.983, 52881.237 24/09/24,17:54:32,02,11,1, 11.9,1,1, 7.953, 10551.108, 408.984, 52881.232 24/09/24,17:54:32,03,11,1, 11.9,1,1, 7.953, 10551.119, 408.983, 52881.287 24/09/24,17:54:32,04,11,1, 11.9,1,1, 7.953, 10551.109, 408.974, 52881.275 24/09/24,17:54:32,05,11,1, 11.9,1,1, 7.953, 10551.120, 408.989, 52881.237 24/09/24,17:54:32,06,11,1, 11.9,1,1, 7.953, 10551.121, 408.992, 52881.266 24/09/24,17:54:32,07,11,1, 11.9,1,1, 7.953, 10551.111, 409.035, 52881.229 24/09/24,17:54:32,08,11,1, 11.9,1,1, 7.953, 10551.129, 409.020, 52881.245 24/09/24,17:54:32,09,11,1, 11.9,1,1, 7.953, 10551.109, 409.010, 52881.218 24/09/24,17:54:32,10,11,1, 11.9,1,1, 7.953, 10551.118, 409.008, 52881.230 24/09/24,17:54:32,11,11,1, 11.9,1,1, 7.953, 10551.122, 409.010, 52881.216 24/09/24,17:54:32,12,11,1, 11.9,1,1, 7.953, 10551.120, 409.021, 52881.230 24/09/24,17:54:32,13,11,1, 11.9,1,1, 7.953, 10551.117, 409.017, 52881.250 24/09/24,17:54:32,14,11,1, 11.9,1,1, 7.953, 10551.141, 409.034, 52881.237 24/09/24,17:54:32,15,11,1, 11.9,1,1, 7.953, 10551.128, 409.026, 52881.235 24/09/24,17:54:32,16,11,1, 11.9,1,1, 7.953, 10551.129, 409.014, 52881.271 24/09/24,17:54:32,17,11,1, 11.9,1,1, 7.953, 10551.151, 409.049, 52881.266 24/09/24,17:54:32,18,11,1, 11.9,1,1, 7.953, 10551.125, 409.021, 52881.239 24/09/24,17:54:32,19,11,1, 11.9,1,1, 7.953, 10551.144, 409.020, 52881.252 24/09/24,17:54:33,00,12,1, 11.9,1,1, 7.946, 10551.143, 409.020, 52881.252 24/09/24,17:54:33,01,12,1, 11.9,1,1, 7.946, 10551.150, 409.051, 52881.236 24/09/24,17:54:33,02,12,1, 11.9,1,1, 7.946, 10551.135, 409.042, 52881.209 24/09/24,17:54:33,03,12,1, 11.9,1,1, 7.946, 10551.151, 409.044, 52881.189 24/09/24,17:54:33,04,12,1, 11.9,1,1, 7.946, 10551.175, 409.068, 52881.230 24/09/24,17:54:33,05,12,1, 11.9,1,1, 7.946, 10551.164, 409.055, 52881.216 24/09/24,17:54:33,06,12,1, 11.9,1,1, 7.946, 10551.151, 409.073, 52881.219 24/09/24,17:54:33,07,12,1, 11.9,1,1, 7.946, 10551.182, 409.083, 52881.227 24/09/24,17:54:33,08,12,1, 11.9,1,1, 7.946, 10551.175, 409.064, 52881.256 24/09/24,17:54:33,09,12,1, 11.9,1,1, 7.946, 10551.167, 409.051, 52881.257 24/09/24,17:54:33,10,12,1, 11.9,1,1, 7.946, 10551.142, 409.053, 52881.246 24/09/24,17:54:33,11,12,1, 11.9,1,1, 7.946, 10551.155, 409.087, 52881.239 24/09/24,17:54:33,12,12,1, 11.9,1,1, 7.946, 10551.153, 409.108, 52881.236 24/09/24,17:54:33,13,12,1, 11.9,1,1, 7.946, 10551.154, 409.118, 52881.290 24/09/24,17:54:33,14,12,1, 11.9,1,1, 7.946, 10551.166, 409.102, 52881.242 24/09/24,17:54:33,15,12,1, 11.9,1,1, 7.946, 10551.178, 409.112, 52881.247 24/09/24,17:54:33,16,12,1, 11.9,1,1, 7.946, 10551.165, 409.092, 52881.240 24/09/24,17:54:33,17,12,1, 11.9,1,1, 7.946, 10551.184, 409.102, 52881.191 24/09/24,17:54:33,18,12,1, 11.9,1,1, 7.946, 10551.172, 409.126, 52881.253 24/09/24,17:54:33,19,12,1, 11.9,1,1, 7.946, 10551.177, 409.108, 52881.192 24/09/24,17:54:34,00,12,1, 11.9,1,1, 7.945, 10551.176, 409.108, 52881.192 24/09/24,17:54:34,01,12,1, 11.9,1,1, 7.945, 10551.181, 409.134, 52881.252 24/09/24,17:54:34,02,12,1, 11.9,1,1, 7.945, 10551.186, 409.137, 52881.235 24/09/24,17:54:34,03,12,1, 11.9,1,1, 7.945, 10551.201, 409.125, 52881.232 24/09/24,17:54:34,04,12,1, 11.9,1,1, 7.945, 10551.173, 409.141, 52881.206 24/09/24,17:54:34,05,12,1, 11.9,1,1, 7.945, 10551.205, 409.154, 52881.248 24/09/24,17:54:34,06,12,1, 11.9,1,1, 7.945, 10551.207, 409.140, 52881.187 24/09/24,17:54:34,07,12,1, 11.9,1,1, 7.945, 10551.191, 409.133, 52881.172 24/09/24,17:54:34,08,12,1, 11.9,1,1, 7.945, 10551.203, 409.158, 52881.218 24/09/24,17:54:34,09,12,1, 11.9,1,1, 7.945, 10551.216, 409.151, 52881.263 24/09/24,17:54:34,10,12,1, 11.9,1,1, 7.945, 10551.206, 409.154, 52881.180 24/09/24,17:54:34,11,12,1, 11.9,1,1, 7.945, 10551.233, 409.137, 52881.164 24/09/24,17:54:34,12,12,1, 11.9,1,1, 7.945, 10551.228, 409.164, 52881.192 24/09/24,17:54:34,13,12,1, 11.9,1,1, 7.945, 10551.210, 409.181, 52881.242 24/09/24,17:54:34,14,12,1, 11.9,1,1, 7.945, 10551.209, 409.172, 52881.234 24/09/24,17:54:34,15,12,1, 11.9,1,1, 7.945, 10551.209, 409.156, 52881.191 24/09/24,17:54:34,16,12,1, 11.9,1,1, 7.945, 10551.212, 409.162, 52881.138 24/09/24,17:54:34,17,12,1, 11.9,1,1, 7.945, 10551.218, 409.188, 52881.275 24/09/24,17:54:34,18,12,1, 11.9,1,1, 7.945, 10551.195, 409.194, 52881.206 24/09/24,17:54:34,19,12,1, 11.9,1,1, 7.945, 10551.188, 409.179, 52881.214 24/09/24,17:54:35,00,12,1, 11.9,1,1, 7.949, 10551.184, 409.179, 52881.214 24/09/24,17:54:35,01,12,1, 11.9,1,1, 7.949, 10551.229, 409.192, 52881.276 24/09/24,17:54:35,02,12,1, 11.9,1,1, 7.949, 10551.216, 409.196, 52881.199 24/09/24,17:54:35,03,12,1, 11.9,1,1, 7.949, 10551.209, 409.200, 52881.237 24/09/24,17:54:35,04,12,1, 11.9,1,1, 7.949, 10551.228, 409.198, 52881.169 24/09/24,17:54:35,05,12,1, 11.9,1,1, 7.949, 10551.245, 409.188, 52881.183 24/09/24,17:54:35,06,12,1, 11.9,1,1, 7.949, 10551.235, 409.178, 52881.197 24/09/24,17:54:35,07,12,1, 11.9,1,1, 7.949, 10551.235, 409.212, 52881.183 24/09/24,17:54:35,08,12,1, 11.9,1,1, 7.949, 10551.240, 409.215, 52881.164 24/09/24,17:54:35,09,12,1, 11.9,1,1, 7.949, 10551.236, 409.204, 52881.168 24/09/24,17:54:35,10,12,1, 11.9,1,1, 7.949, 10551.234, 409.212, 52881.174 24/09/24,17:54:35,11,12,1, 11.9,1,1, 7.949, 10551.218, 409.198, 52881.147 24/09/24,17:54:35,12,12,1, 11.9,1,1, 7.949, 10551.221, 409.227, 52881.201 24/09/24,17:54:35,13,12,1, 11.9,1,1, 7.949, 10551.249, 409.192, 52881.169 24/09/24,17:54:35,14,12,1, 11.9,1,1, 7.949, 10551.227, 409.229, 52881.200 24/09/24,17:54:35,15,12,1, 11.9,1,1, 7.949, 10551.233, 409.204, 52881.192 24/09/24,17:54:35,16,12,1, 11.9,1,1, 7.949, 10551.223, 409.200, 52881.165 24/09/24,17:54:35,17,12,1, 11.9,1,1, 7.949, 10551.228, 409.223, 52881.185 24/09/24,17:54:35,18,12,1, 11.9,1,1, 7.949, 10551.228, 409.227, 52881.214 24/09/24,17:54:35,19,12,1, 11.9,1,1, 7.949, 10551.220, 409.234, 52881.166 24/09/24,17:54:36,00,11,1, 11.9,1,1, 7.947, 10551.218, 409.234, 52881.166 24/09/24,17:54:36,01,11,1, 11.9,1,1, 7.947, 10551.235, 409.240, 52881.203 24/09/24,17:54:36,02,11,1, 11.9,1,1, 7.947, 10551.211, 409.228, 52881.313 24/09/24,17:54:36,03,11,1, 11.9,1,1, 7.947, 10551.225, 409.249, 52881.163 24/09/24,17:54:36,04,11,1, 11.9,1,1, 7.947, 10551.235, 409.272, 52881.166 24/09/24,17:54:36,05,11,1, 11.9,1,1, 7.947, 10551.234, 409.226, 52881.167 24/09/24,17:54:36,06,11,1, 11.9,1,1, 7.947, 10551.232, 409.226, 52881.149 24/09/24,17:54:36,07,11,1, 11.9,1,1, 7.947, 10551.231, 409.232, 52881.184 24/09/24,17:54:36,08,11,1, 11.9,1,1, 7.947, 10551.237, 409.231, 52881.162 24/09/24,17:54:36,09,11,1, 11.9,1,1, 7.947, 10551.241, 409.233, 52881.161 24/09/24,17:54:36,10,11,1, 11.9,1,1, 7.947, 10551.256, 409.254, 52881.153 24/09/24,17:54:36,11,11,1, 11.9,1,1, 7.947, 10551.257, 409.223, 52881.181 24/09/24,17:54:36,12,11,1, 11.9,1,1, 7.947, 10551.255, 409.213, 52881.161 24/09/24,17:54:36,13,11,1, 11.9,1,1, 7.947, 10551.234, 409.245, 52881.153 24/09/24,17:54:36,14,11,1, 11.9,1,1, 7.947, 10551.234, 409.233, 52881.151 24/09/24,17:54:36,15,11,1, 11.9,1,1, 7.947, 10551.256, 409.251, 52881.147 24/09/24,17:54:36,16,11,1, 11.9,1,1, 7.947, 10551.253, 409.242, 52881.168 24/09/24,17:54:36,17,11,1, 11.9,1,1, 7.947, 10551.236, 409.234, 52881.136 24/09/24,17:54:36,18,11,1, 11.9,1,1, 7.947, 10551.224, 409.232, 52881.140 24/09/24,17:54:36,19,11,1, 11.9,1,1, 7.947, 10551.234, 409.232, 52881.157 24/09/24,17:54:37,00,11,1, 11.9,1,1, 7.950, 10551.226, 409.232, 52881.157 24/09/24,17:54:37,01,11,1, 11.9,1,1, 7.950, 10551.241, 409.238, 52881.159 24/09/24,17:54:37,02,11,1, 11.9,1,1, 7.950, 10551.247, 409.252, 52881.148 24/09/24,17:54:37,03,11,1, 11.9,1,1, 7.950, 10551.247, 409.256, 52881.162 24/09/24,17:54:37,04,11,1, 11.9,1,1, 7.950, 10551.245, 409.250, 52881.159 24/09/24,17:54:37,05,11,1, 11.9,1,1, 7.950, 10551.278, 409.272, 52881.144 24/09/24,17:54:37,06,11,1, 11.9,1,1, 7.950, 10551.236, 409.285, 52881.150 24/09/24,17:54:37,07,11,1, 11.9,1,1, 7.950, 10551.249, 409.255, 52881.148 24/09/24,17:54:37,08,11,1, 11.9,1,1, 7.950, 10551.269, 409.260, 52881.127 24/09/24,17:54:37,09,11,1, 11.9,1,1, 7.950, 10551.267, 409.276, 52881.118 24/09/24,17:54:37,10,11,1, 11.9,1,1, 7.950, 10551.242, 409.276, 52881.141 24/09/24,17:54:37,11,11,1, 11.9,1,1, 7.950, 10551.245, 409.260, 52881.133 24/09/24,17:54:37,12,11,1, 11.9,1,1, 7.950, 10551.246, 409.261, 52881.122 24/09/24,17:54:37,13,11,1, 11.9,1,1, 7.950, 10551.243, 409.273, 52881.104 24/09/24,17:54:37,14,11,1, 11.9,1,1, 7.950, 10551.219, 409.267, 52881.094 24/09/24,17:54:37,15,11,1, 11.9,1,1, 7.950, 10551.235, 409.254, 52881.047 24/09/24,17:54:37,16,11,1, 11.9,1,1, 7.950, 10551.268, 409.273, 52881.190 24/09/24,17:54:37,17,11,1, 11.9,1,1, 7.950, 10551.272, 409.270, 52881.092 24/09/24,17:54:37,18,11,1, 11.9,1,1, 7.950, 10551.289, 409.266, 52881.121 24/09/24,17:54:37,19,11,1, 11.9,1,1, 7.950, 10551.255, 409.268, 52881.128 24/09/24,17:54:38,00,11,1, 11.9,1,1, 7.950, 10551.251, 409.268, 52881.128 24/09/24,17:54:38,01,11,1, 11.9,1,1, 7.950, 10551.253, 409.261, 52880.987 24/09/24,17:54:38,02,11,1, 11.9,1,1, 7.950, 10551.224, 409.288, 52881.118 24/09/24,17:54:38,03,11,1, 11.9,1,1, 7.950, 10551.237, 409.286, 52881.134 24/09/24,17:54:38,04,11,1, 11.9,1,1, 7.950, 10551.262, 409.275, 52881.133 24/09/24,17:54:38,05,11,1, 11.9,1,1, 7.950, 10551.235, 409.291, 52881.143 24/09/24,17:54:38,06,11,1, 11.9,1,1, 7.950, 10551.273, 409.288, 52881.122 24/09/24,17:54:38,07,11,1, 11.9,1,1, 7.950, 10551.262, 409.290, 52881.145 24/09/24,17:54:38,08,11,1, 11.9,1,1, 7.950, 10551.255, 409.288, 52881.151 24/09/24,17:54:38,09,11,1, 11.9,1,1, 7.950, 10551.271, 409.280, 52881.123 24/09/24,17:54:38,10,11,1, 11.9,1,1, 7.950, 10551.251, 409.281, 52881.125 24/09/24,17:54:38,11,11,1, 11.9,1,1, 7.950, 10551.252, 409.283, 52881.143 24/09/24,17:54:38,12,11,1, 11.9,1,1, 7.950, 10551.242, 409.282, 52881.151 24/09/24,17:54:38,13,11,1, 11.9,1,1, 7.950, 10551.232, 409.277, 52881.146 24/09/24,17:54:38,14,11,1, 11.9,1,1, 7.950, 10551.256, 409.297, 52881.108 24/09/24,17:54:38,15,11,1, 11.9,1,1, 7.950, 10551.276, 409.301, 52881.140 24/09/24,17:54:38,16,11,1, 11.9,1,1, 7.950, 10551.245, 409.272, 52881.117 24/09/24,17:54:38,17,11,1, 11.9,1,1, 7.950, 10551.258, 409.289, 52881.139 24/09/24,17:54:38,18,11,1, 11.9,1,1, 7.950, 10551.258, 409.303, 52881.100 24/09/24,17:54:38,19,11,1, 11.9,1,1, 7.950, 10551.257, 409.295, 52881.101 24/09/24,17:54:39,00,11,1, 12.0,1,1, 7.947, 10551.251, 409.295, 52881.101 24/09/24,17:54:39,01,11,1, 12.0,1,1, 7.947, 10551.248, 409.288, 52881.126 24/09/24,17:54:39,02,11,1, 12.0,1,1, 7.947, 10551.244, 409.271, 52881.120 24/09/24,17:54:39,03,11,1, 12.0,1,1, 7.947, 10551.282, 409.273, 52881.116 24/09/24,17:54:39,04,11,1, 12.0,1,1, 7.947, 10551.286, 409.263, 52881.138 24/09/24,17:54:39,05,11,1, 12.0,1,1, 7.947, 10551.247, 409.291, 52881.118 24/09/24,17:54:39,06,11,1, 12.0,1,1, 7.947, 10551.248, 409.275, 52881.132 24/09/24,17:54:39,07,11,1, 12.0,1,1, 7.947, 10551.262, 409.291, 52881.121 24/09/24,17:54:39,08,11,1, 12.0,1,1, 7.947, 10551.271, 409.290, 52881.099 24/09/24,17:54:39,09,11,1, 12.0,1,1, 7.947, 10551.251, 409.272, 52881.086 24/09/24,17:54:39,10,11,1, 12.0,1,1, 7.947, 10551.268, 409.288, 52881.112 24/09/24,17:54:39,11,11,1, 12.0,1,1, 7.947, 10551.263, 409.293, 52881.126 24/09/24,17:54:39,12,11,1, 12.0,1,1, 7.947, 10551.290, 409.281, 52881.117 24/09/24,17:54:39,13,11,1, 12.0,1,1, 7.947, 10551.289, 409.292, 52881.130 24/09/24,17:54:39,14,11,1, 12.0,1,1, 7.947, 10551.263, 409.278, 52881.099 24/09/24,17:54:39,15,11,1, 12.0,1,1, 7.947, 10551.270, 409.312, 52881.117 24/09/24,17:54:39,16,11,1, 12.0,1,1, 7.947, 10551.288, 409.284, 52881.109 24/09/24,17:54:39,17,11,1, 12.0,1,1, 7.947, 10551.290, 409.266, 52881.100 24/09/24,17:54:39,18,11,1, 12.0,1,1, 7.947, 10551.295, 409.288, 52881.086 24/09/24,17:54:39,19,11,1, 12.0,1,1, 7.947, 10551.281, 409.310, 52881.097 24/09/24,17:54:40,00,11,1, 11.9,1,1, 7.947, 10551.276, 409.310, 52881.097 24/09/24,17:54:40,01,11,1, 11.9,1,1, 7.947, 10551.295, 409.292, 52881.101 24/09/24,17:54:40,02,11,1, 11.9,1,1, 7.947, 10551.311, 409.288, 52881.070 24/09/24,17:54:40,03,11,1, 11.9,1,1, 7.947, 10551.293, 409.284, 52881.110 24/09/24,17:54:40,04,11,1, 11.9,1,1, 7.947, 10551.289, 409.272, 52881.049 24/09/24,17:54:40,05,11,1, 11.9,1,1, 7.947, 10551.291, 409.286, 52881.097 24/09/24,17:54:40,06,11,1, 11.9,1,1, 7.947, 10551.293, 409.287, 52881.035 24/09/24,17:54:40,07,11,1, 11.9,1,1, 7.947, 10551.300, 409.283, 52881.114 24/09/24,17:54:40,08,11,1, 11.9,1,1, 7.947, 10551.299, 409.285, 52881.107 24/09/24,17:54:40,09,11,1, 11.9,1,1, 7.947, 10551.317, 409.277, 52881.044 24/09/24,17:54:40,10,11,1, 11.9,1,1, 7.947, 10551.317, 409.268, 52881.008 24/09/24,17:54:40,11,11,1, 11.9,1,1, 7.947, 10551.304, 409.271, 52881.112 24/09/24,17:54:40,12,11,1, 11.9,1,1, 7.947, 10551.327, 409.269, 52881.016 24/09/24,17:54:40,13,11,1, 11.9,1,1, 7.947, 10551.318, 409.271, 52880.996 24/09/24,17:54:40,14,11,1, 11.9,1,1, 7.947, 10551.306, 409.300, 52881.108 24/09/24,17:54:40,15,11,1, 11.9,1,1, 7.947, 10551.353, 409.282, 52881.085 24/09/24,17:54:40,16,11,1, 11.9,1,1, 7.947, 10551.316, 409.287, 52881.033 24/09/24,17:54:40,17,11,1, 11.9,1,1, 7.947, 10551.309, 409.288, 52881.053 24/09/24,17:54:40,18,11,1, 11.9,1,1, 7.947, 10551.337, 409.280, 52881.085 24/09/24,17:54:40,19,11,1, 11.9,1,1, 7.947, 10551.325, 409.288, 52881.058 24/09/24,17:54:41,00,11,1, 11.8,1,1, 7.951, 10551.318, 409.288, 52881.058 24/09/24,17:54:41,01,11,1, 11.8,1,1, 7.951, 10551.356, 409.272, 52881.047 24/09/24,17:54:41,02,11,1, 11.8,1,1, 7.951, 10551.319, 409.288, 52881.072 24/09/24,17:54:41,03,11,1, 11.8,1,1, 7.951, 10551.361, 409.281, 52881.105 24/09/24,17:54:41,04,11,1, 11.8,1,1, 7.951, 10551.378, 409.287, 52881.045 24/09/24,17:54:41,05,11,1, 11.8,1,1, 7.951, 10551.356, 409.277, 52881.111 24/09/24,17:54:41,06,11,1, 11.8,1,1, 7.951, 10551.361, 409.266, 52881.046 24/09/24,17:54:41,07,11,1, 11.8,1,1, 7.951, 10551.347, 409.284, 52881.120 24/09/24,17:54:41,08,11,1, 11.8,1,1, 7.951, 10551.345, 409.266, 52881.043 24/09/24,17:54:41,09,11,1, 11.8,1,1, 7.951, 10551.359, 409.254, 52880.990 24/09/24,17:54:41,10,11,1, 11.8,1,1, 7.951, 10551.370, 409.258, 52881.045 24/09/24,17:54:41,11,11,1, 11.8,1,1, 7.951, 10551.350, 409.261, 52881.026 24/09/24,17:54:41,12,11,1, 11.8,1,1, 7.951, 10551.371, 409.269, 52881.035 24/09/24,17:54:41,13,11,1, 11.8,1,1, 7.951, 10551.363, 409.269, 52881.021 24/09/24,17:54:41,14,11,1, 11.8,1,1, 7.951, 10551.363, 409.266, 52881.066 24/09/24,17:54:41,15,11,1, 11.8,1,1, 7.951, 10551.380, 409.244, 52881.027 24/09/24,17:54:41,16,11,1, 11.8,1,1, 7.951, 10551.414, 409.268, 52881.007 24/09/24,17:54:41,17,11,1, 11.8,1,1, 7.951, 10551.395, 409.243, 52881.028 24/09/24,17:54:41,18,11,1, 11.8,1,1, 7.951, 10551.412, 409.233, 52881.011 24/09/24,17:54:41,19,11,1, 11.8,1,1, 7.951, 10551.427, 409.264, 52880.997 24/09/24,17:54:42,00,11,1, 11.9,1,1, 7.952, 10551.426, 409.264, 52880.997 24/09/24,17:54:42,01,11,1, 11.9,1,1, 7.952, 10551.420, 409.234, 52881.016 24/09/24,17:54:42,02,11,1, 11.9,1,1, 7.952, 10551.401, 409.241, 52881.025 24/09/24,17:54:42,03,11,1, 11.9,1,1, 7.952, 10551.400, 409.252, 52881.012 24/09/24,17:54:42,04,11,1, 11.9,1,1, 7.952, 10551.390, 409.224, 52880.991 24/09/24,17:54:42,05,11,1, 11.9,1,1, 7.952, 10551.409, 409.242, 52881.040 24/09/24,17:54:42,06,11,1, 11.9,1,1, 7.952, 10551.413, 409.220, 52881.013 24/09/24,17:54:42,07,11,1, 11.9,1,1, 7.952, 10551.424, 409.216, 52881.016 24/09/24,17:54:42,08,11,1, 11.9,1,1, 7.952, 10551.402, 409.214, 52880.988 24/09/24,17:54:42,09,11,1, 11.9,1,1, 7.952, 10551.420, 409.205, 52880.982 24/09/24,17:54:42,10,11,1, 11.9,1,1, 7.952, 10551.432, 409.226, 52881.042 24/09/24,17:54:42,11,11,1, 11.9,1,1, 7.952, 10551.416, 409.233, 52880.999 24/09/24,17:54:42,12,11,1, 11.9,1,1, 7.952, 10551.431, 409.204, 52881.004 24/09/24,17:54:42,13,11,1, 11.9,1,1, 7.952, 10551.454, 409.214, 52880.985 24/09/24,17:54:42,14,11,1, 11.9,1,1, 7.952, 10551.437, 409.217, 52881.032 24/09/24,17:54:42,15,11,1, 11.9,1,1, 7.952, 10551.429, 409.212, 52881.018 24/09/24,17:54:42,16,11,1, 11.9,1,1, 7.952, 10551.418, 409.200, 52881.011 24/09/24,17:54:42,17,11,1, 11.9,1,1, 7.952, 10551.445, 409.210, 52881.008 24/09/24,17:54:42,18,11,1, 11.9,1,1, 7.952, 10551.451, 409.211, 52881.037 24/09/24,17:54:42,19,11,1, 11.9,1,1, 7.952, 10551.429, 409.216, 52881.007 24/09/24,17:54:43,00,11,1, 11.9,1,1, 7.949, 10551.426, 409.216, 52881.007 24/09/24,17:54:43,01,11,1, 11.9,1,1, 7.949, 10551.447, 409.193, 52881.000 24/09/24,17:54:43,02,11,1, 11.9,1,1, 7.949, 10551.449, 409.201, 52881.018 24/09/24,17:54:43,03,11,1, 11.9,1,1, 7.949, 10551.474, 409.202, 52880.998 24/09/24,17:54:43,04,11,1, 11.9,1,1, 7.949, 10551.465, 409.202, 52880.976 24/09/24,17:54:43,05,11,1, 11.9,1,1, 7.949, 10551.475, 409.203, 52880.919 24/09/24,17:54:43,06,11,1, 11.9,1,1, 7.949, 10551.441, 409.190, 52880.935 24/09/24,17:54:43,07,11,1, 11.9,1,1, 7.949, 10551.452, 409.172, 52880.915 24/09/24,17:54:43,08,11,1, 11.9,1,1, 7.949, 10551.466, 409.191, 52880.947 24/09/24,17:54:43,09,11,1, 11.9,1,1, 7.949, 10551.465, 409.159, 52880.948 24/09/24,17:54:43,10,11,1, 11.9,1,1, 7.949, 10551.492, 409.187, 52880.970 24/09/24,17:54:43,11,11,1, 11.9,1,1, 7.949, 10551.496, 409.157, 52880.960 24/09/24,17:54:43,12,11,1, 11.9,1,1, 7.949, 10551.485, 409.176, 52881.031 24/09/24,17:54:43,13,11,1, 11.9,1,1, 7.949, 10551.495, 409.157, 52881.001 24/09/24,17:54:43,14,11,1, 11.9,1,1, 7.949, 10551.481, 409.176, 52880.981 24/09/24,17:54:43,15,11,1, 11.9,1,1, 7.949, 10551.492, 409.167, 52880.990 24/09/24,17:54:43,16,11,1, 11.9,1,1, 7.949, 10551.486, 409.163, 52880.993 24/09/24,17:54:43,17,11,1, 11.9,1,1, 7.949, 10551.477, 409.181, 52880.953 24/09/24,17:54:43,18,11,1, 11.9,1,1, 7.949, 10551.513, 409.144, 52881.011 24/09/24,17:54:43,19,11,1, 11.9,1,1, 7.949, 10551.500, 409.151, 52880.959 24/09/24,17:54:44,00,12,1, 11.9,1,1, 7.948, 10551.493, 409.151, 52880.959 24/09/24,17:54:44,01,12,1, 11.9,1,1, 7.948, 10551.534, 409.166, 52881.007 24/09/24,17:54:44,02,12,1, 11.9,1,1, 7.948, 10551.520, 409.147, 52880.974 24/09/24,17:54:44,03,12,1, 11.9,1,1, 7.948, 10551.518, 409.089, 52880.898 24/09/24,17:54:44,04,12,1, 11.9,1,1, 7.948, 10551.523, 409.131, 52880.948 24/09/24,17:54:44,05,12,1, 11.9,1,1, 7.948, 10551.528, 409.151, 52880.925 24/09/24,17:54:44,06,12,1, 11.9,1,1, 7.948, 10551.537, 409.130, 52880.915 24/09/24,17:54:44,07,12,1, 11.9,1,1, 7.948, 10551.544, 409.135, 52880.969 24/09/24,17:54:44,08,12,1, 11.9,1,1, 7.948, 10551.540, 409.146, 52880.882 24/09/24,17:54:44,09,12,1, 11.9,1,1, 7.948, 10551.543, 409.094, 52880.881 24/09/24,17:54:44,10,12,1, 11.9,1,1, 7.948, 10551.532, 409.119, 52880.925 24/09/24,17:54:44,11,12,1, 11.9,1,1, 7.948, 10551.560, 409.137, 52880.952 24/09/24,17:54:44,12,12,1, 11.9,1,1, 7.948, 10551.551, 409.114, 52880.987 24/09/24,17:54:44,13,12,1, 11.9,1,1, 7.948, 10551.545, 409.103, 52880.892 24/09/24,17:54:44,14,12,1, 11.9,1,1, 7.948, 10551.549, 409.110, 52880.904 24/09/24,17:54:44,15,12,1, 11.9,1,1, 7.948, 10551.548, 409.119, 52880.898 24/09/24,17:54:44,16,12,1, 11.9,1,1, 7.948, 10551.552, 409.106, 52880.917 24/09/24,17:54:44,17,12,1, 11.9,1,1, 7.948, 10551.564, 409.113, 52880.936 24/09/24,17:54:44,18,12,1, 11.9,1,1, 7.948, 10551.570, 409.113, 52880.864 24/09/24,17:54:44,19,12,1, 11.9,1,1, 7.948, 10551.557, 409.105, 52880.922 24/09/24,17:54:45,00,11,1, 11.9,1,1, 7.948, 10551.552, 409.105, 52880.922 24/09/24,17:54:45,01,11,1, 11.9,1,1, 7.948, 10551.589, 409.101, 52880.931 24/09/24,17:54:45,02,11,1, 11.9,1,1, 7.948, 10551.574, 409.095, 52880.941 24/09/24,17:54:45,03,11,1, 11.9,1,1, 7.948, 10551.592, 409.092, 52880.911 24/09/24,17:54:45,04,11,1, 11.9,1,1, 7.948, 10551.554, 409.103, 52880.859 24/09/24,17:54:45,05,11,1, 11.9,1,1, 7.948, 10551.574, 409.097, 52880.879 24/09/24,17:54:45,06,11,1, 11.9,1,1, 7.948, 10551.595, 409.095, 52880.907 24/09/24,17:54:45,07,11,1, 11.9,1,1, 7.948, 10551.598, 409.107, 52880.891 24/09/24,17:54:45,08,11,1, 11.9,1,1, 7.948, 10551.592, 409.074, 52880.881 24/09/24,17:54:45,09,11,1, 11.9,1,1, 7.948, 10551.592, 409.097, 52880.880 24/09/24,17:54:45,10,11,1, 11.9,1,1, 7.948, 10551.614, 409.100, 52880.916 24/09/24,17:54:45,11,11,1, 11.9,1,1, 7.948, 10551.596, 409.087, 52880.890 24/09/24,17:54:45,12,11,1, 11.9,1,1, 7.948, 10551.608, 409.104, 52880.955 24/09/24,17:54:45,13,11,1, 11.9,1,1, 7.948, 10551.601, 409.074, 52880.917 24/09/24,17:54:45,14,11,1, 11.9,1,1, 7.948, 10551.589, 409.075, 52880.901 24/09/24,17:54:45,15,11,1, 11.9,1,1, 7.948, 10551.573, 409.086, 52880.902 24/09/24,17:54:45,16,11,1, 11.9,1,1, 7.948, 10551.609, 409.074, 52880.886 24/09/24,17:54:45,17,11,1, 11.9,1,1, 7.948, 10551.610, 409.079, 52880.849 24/09/24,17:54:45,18,11,1, 11.9,1,1, 7.948, 10551.616, 409.065, 52880.902 24/09/24,17:54:45,19,11,1, 11.9,1,1, 7.948, 10551.600, 409.073, 52880.910 24/09/24,17:54:46,00,12,1, 11.9,1,1, 7.944, 10551.593, 409.073, 52880.910 24/09/24,17:54:46,01,12,1, 11.9,1,1, 7.944, 10551.630, 409.093, 52880.854 24/09/24,17:54:46,02,12,1, 11.9,1,1, 7.944, 10551.613, 409.073, 52880.902 24/09/24,17:54:46,03,12,1, 11.9,1,1, 7.944, 10551.614, 409.064, 52880.901 24/09/24,17:54:46,04,12,1, 11.9,1,1, 7.944, 10551.652, 409.064, 52880.863 24/09/24,17:54:46,05,12,1, 11.9,1,1, 7.944, 10551.597, 409.058, 52880.880 24/09/24,17:54:46,06,12,1, 11.9,1,1, 7.944, 10551.599, 409.064, 52880.912 24/09/24,17:54:46,07,12,1, 11.9,1,1, 7.944, 10551.632, 409.070, 52880.889 24/09/24,17:54:46,08,12,1, 11.9,1,1, 7.944, 10551.603, 409.069, 52880.818 24/09/24,17:54:46,09,12,1, 11.9,1,1, 7.944, 10551.599, 409.103, 52880.800 24/09/24,17:54:46,10,12,1, 11.9,1,1, 7.944, 10551.623, 409.088, 52880.831 24/09/24,17:54:46,11,12,1, 11.9,1,1, 7.944, 10551.633, 409.096, 52880.888 24/09/24,17:54:46,12,12,1, 11.9,1,1, 7.944, 10551.638, 409.071, 52880.793 24/09/24,17:54:46,13,12,1, 11.9,1,1, 7.944, 10551.633, 409.038, 52880.849 24/09/24,17:54:46,14,12,1, 11.9,1,1, 7.944, 10551.632, 409.069, 52880.824 24/09/24,17:54:46,15,12,1, 11.9,1,1, 7.944, 10551.633, 409.086, 52880.805 24/09/24,17:54:46,16,12,1, 11.9,1,1, 7.944, 10551.635, 409.083, 52880.862 24/09/24,17:54:46,17,12,1, 11.9,1,1, 7.944, 10551.632, 409.074, 52880.855 24/09/24,17:54:46,18,12,1, 11.9,1,1, 7.944, 10551.632, 409.084, 52880.858 24/09/24,17:54:46,19,12,1, 11.9,1,1, 7.944, 10551.618, 409.111, 52880.880 24/09/24,17:54:47,00,11,1, 11.8,1,1, 7.950, 10551.610, 409.111, 52880.880 24/09/24,17:54:47,01,11,1, 11.8,1,1, 7.950, 10551.636, 409.055, 52880.865 24/09/24,17:54:47,02,11,1, 11.8,1,1, 7.950, 10551.626, 409.078, 52880.872 24/09/24,17:54:47,03,11,1, 11.8,1,1, 7.950, 10551.637, 409.104, 52880.858 24/09/24,17:54:47,04,11,1, 11.8,1,1, 7.950, 10551.646, 409.098, 52880.854 24/09/24,17:54:47,05,11,1, 11.8,1,1, 7.950, 10551.632, 409.083, 52880.846 24/09/24,17:54:47,06,11,1, 11.8,1,1, 7.950, 10551.656, 409.118, 52880.889 24/09/24,17:54:47,07,11,1, 11.8,1,1, 7.950, 10551.642, 409.114, 52880.880 24/09/24,17:54:47,08,11,1, 11.8,1,1, 7.950, 10551.656, 409.111, 52880.877 24/09/24,17:54:47,09,11,1, 11.8,1,1, 7.950, 10551.665, 409.094, 52880.896 24/09/24,17:54:47,10,11,1, 11.8,1,1, 7.950, 10551.643, 409.111, 52880.835 24/09/24,17:54:47,11,11,1, 11.8,1,1, 7.950, 10551.656, 409.109, 52880.862 24/09/24,17:54:47,12,11,1, 11.8,1,1, 7.950, 10551.666, 409.100, 52880.865 24/09/24,17:54:47,13,11,1, 11.8,1,1, 7.950, 10551.656, 409.119, 52880.836 24/09/24,17:54:47,14,11,1, 11.8,1,1, 7.950, 10551.676, 409.113, 52880.820 24/09/24,17:54:47,15,11,1, 11.8,1,1, 7.950, 10551.648, 409.133, 52880.861 24/09/24,17:54:47,16,11,1, 11.8,1,1, 7.950, 10551.654, 409.114, 52880.868 24/09/24,17:54:47,17,11,1, 11.8,1,1, 7.950, 10551.661, 409.116, 52880.852 24/09/24,17:54:47,18,11,1, 11.8,1,1, 7.950, 10551.661, 409.111, 52880.802 24/09/24,17:54:47,19,11,1, 11.8,1,1, 7.950, 10551.644, 409.127, 52880.878 24/09/24,17:54:48,00,11,1, 11.9,1,1, 7.947, 10551.643, 409.127, 52880.878 24/09/24,17:54:48,01,11,1, 11.9,1,1, 7.947, 10551.663, 409.135, 52880.830 24/09/24,17:54:48,02,11,1, 11.9,1,1, 7.947, 10551.645, 409.144, 52880.883 24/09/24,17:54:48,03,11,1, 11.9,1,1, 7.947, 10551.637, 409.127, 52880.881 24/09/24,17:54:48,04,11,1, 11.9,1,1, 7.947, 10551.648, 409.156, 52880.828 24/09/24,17:54:48,05,11,1, 11.9,1,1, 7.947, 10551.642, 409.141, 52880.824 24/09/24,17:54:48,06,11,1, 11.9,1,1, 7.947, 10551.648, 409.133, 52880.894 24/09/24,17:54:48,07,11,1, 11.9,1,1, 7.947, 10551.678, 409.144, 52880.896 24/09/24,17:54:48,08,11,1, 11.9,1,1, 7.947, 10551.654, 409.140, 52880.874 24/09/24,17:54:48,09,11,1, 11.9,1,1, 7.947, 10551.662, 409.132, 52880.793 24/09/24,17:54:48,10,11,1, 11.9,1,1, 7.947, 10551.656, 409.106, 52880.845 24/09/24,17:54:48,11,11,1, 11.9,1,1, 7.947, 10551.654, 409.143, 52880.824 24/09/24,17:54:48,12,11,1, 11.9,1,1, 7.947, 10551.657, 409.109, 52880.813 24/09/24,17:54:48,13,11,1, 11.9,1,1, 7.947, 10551.657, 409.156, 52880.823 24/09/24,17:54:48,14,11,1, 11.9,1,1, 7.947, 10551.671, 409.142, 52880.853 24/09/24,17:54:48,15,11,1, 11.9,1,1, 7.947, 10551.667, 409.138, 52880.822 24/09/24,17:54:48,16,11,1, 11.9,1,1, 7.947, 10551.669, 409.141, 52880.804 24/09/24,17:54:48,17,11,1, 11.9,1,1, 7.947, 10551.686, 409.167, 52880.783 24/09/24,17:54:48,18,11,1, 11.9,1,1, 7.947, 10551.647, 409.121, 52880.818 24/09/24,17:54:48,19,11,1, 11.9,1,1, 7.947, 10551.680, 409.162, 52880.858 24/09/24,17:54:49,00,11,1, 11.9,1,1, 7.945, 10551.677, 409.162, 52880.858 24/09/24,17:54:49,01,11,1, 11.9,1,1, 7.945, 10551.677, 409.166, 52880.831 24/09/24,17:54:49,02,11,1, 11.9,1,1, 7.945, 10551.693, 409.156, 52880.779 24/09/24,17:54:49,03,11,1, 11.9,1,1, 7.945, 10551.668, 409.178, 52880.824 24/09/24,17:54:49,04,11,1, 11.9,1,1, 7.945, 10551.679, 409.167, 52880.840 24/09/24,17:54:49,05,11,1, 11.9,1,1, 7.945, 10551.666, 409.176, 52880.797 24/09/24,17:54:49,06,11,1, 11.9,1,1, 7.945, 10551.682, 409.178, 52880.785 24/09/24,17:54:49,07,11,1, 11.9,1,1, 7.945, 10551.671, 409.192, 52880.839 24/09/24,17:54:49,08,11,1, 11.9,1,1, 7.945, 10551.700, 409.148, 52880.807 24/09/24,17:54:49,09,11,1, 11.9,1,1, 7.945, 10551.679, 409.171, 52880.874 24/09/24,17:54:49,10,11,1, 11.9,1,1, 7.945, 10551.677, 409.182, 52880.820 24/09/24,17:54:49,11,11,1, 11.9,1,1, 7.945, 10551.674, 409.169, 52880.818 24/09/24,17:54:49,12,11,1, 11.9,1,1, 7.945, 10551.701, 409.190, 52880.823 24/09/24,17:54:49,13,11,1, 11.9,1,1, 7.945, 10551.651, 409.187, 52880.785 24/09/24,17:54:49,14,11,1, 11.9,1,1, 7.945, 10551.686, 409.185, 52880.820 24/09/24,17:54:49,15,11,1, 11.9,1,1, 7.945, 10551.686, 409.207, 52880.830 24/09/24,17:54:49,16,11,1, 11.9,1,1, 7.945, 10551.708, 409.203, 52880.814 24/09/24,17:54:49,17,11,1, 11.9,1,1, 7.945, 10551.699, 409.217, 52880.822 24/09/24,17:54:49,18,11,1, 11.9,1,1, 7.945, 10551.661, 409.191, 52880.812 24/09/24,17:54:49,19,11,1, 11.9,1,1, 7.945, 10551.675, 409.212, 52880.837 24/09/24,17:54:50,00,11,1, 11.9,1,1, 7.948, 10551.668, 409.212, 52880.837 24/09/24,17:54:50,01,11,1, 11.9,1,1, 7.948, 10551.665, 409.229, 52880.803 24/09/24,17:54:50,02,11,1, 11.9,1,1, 7.948, 10551.655, 409.221, 52880.804 24/09/24,17:54:50,03,11,1, 11.9,1,1, 7.948, 10551.692, 409.203, 52880.835 24/09/24,17:54:50,04,11,1, 11.9,1,1, 7.948, 10551.664, 409.212, 52880.808 24/09/24,17:54:50,05,11,1, 11.9,1,1, 7.948, 10551.684, 409.213, 52880.800 24/09/24,17:54:50,06,11,1, 11.9,1,1, 7.948, 10551.680, 409.192, 52880.897 24/09/24,17:54:50,07,11,1, 11.9,1,1, 7.948, 10551.709, 409.213, 52880.734 24/09/24,17:54:50,08,11,1, 11.9,1,1, 7.948, 10551.688, 409.210, 52880.758 24/09/24,17:54:50,09,11,1, 11.9,1,1, 7.948, 10551.692, 409.212, 52880.770 24/09/24,17:54:50,10,11,1, 11.9,1,1, 7.948, 10551.686, 409.231, 52880.810 24/09/24,17:54:50,11,11,1, 11.9,1,1, 7.948, 10551.703, 409.219, 52880.784 24/09/24,17:54:50,12,11,1, 11.9,1,1, 7.948, 10551.674, 409.240, 52880.778 24/09/24,17:54:50,13,11,1, 11.9,1,1, 7.948, 10551.691, 409.237, 52880.782 24/09/24,17:54:50,14,11,1, 11.9,1,1, 7.948, 10551.681, 409.229, 52880.822 24/09/24,17:54:50,15,11,1, 11.9,1,1, 7.948, 10551.689, 409.219, 52880.806 24/09/24,17:54:50,16,11,1, 11.9,1,1, 7.948, 10551.701, 409.227, 52880.674 24/09/24,17:54:50,17,11,1, 11.9,1,1, 7.948, 10551.672, 409.235, 52880.841 24/09/24,17:54:50,18,11,1, 11.9,1,1, 7.948, 10551.684, 409.230, 52880.856 24/09/24,17:54:50,19,11,1, 11.9,1,1, 7.948, 10551.695, 409.250, 52880.829 24/09/24,17:54:51,00,10,1, 11.9,1,1, 7.947, 10551.693, 409.250, 52880.829 24/09/24,17:54:51,01,10,1, 11.9,1,1, 7.947, 10551.692, 409.238, 52880.743 24/09/24,17:54:51,02,10,1, 11.9,1,1, 7.947, 10551.683, 409.254, 52880.765 24/09/24,17:54:51,03,10,1, 11.9,1,1, 7.947, 10551.683, 409.229, 52880.765 24/09/24,17:54:51,04,10,1, 11.9,1,1, 7.947, 10551.686, 409.247, 52880.778 24/09/24,17:54:51,05,10,1, 11.9,1,1, 7.947, 10551.689, 409.252, 52880.800 24/09/24,17:54:51,06,10,1, 11.9,1,1, 7.947, 10551.686, 409.245, 52880.792 24/09/24,17:54:51,07,10,1, 11.9,1,1, 7.947, 10551.694, 409.261, 52880.770 24/09/24,17:54:51,08,10,1, 11.9,1,1, 7.947, 10551.683, 409.253, 52880.772 24/09/24,17:54:51,09,10,1, 11.9,1,1, 7.947, 10551.672, 409.267, 52880.793 24/09/24,17:54:51,10,10,1, 11.9,1,1, 7.947, 10551.683, 409.265, 52880.782 24/09/24,17:54:51,11,10,1, 11.9,1,1, 7.947, 10551.671, 409.281, 52880.807 24/09/24,17:54:51,12,10,1, 11.9,1,1, 7.947, 10551.687, 409.276, 52880.803 24/09/24,17:54:51,13,10,1, 11.9,1,1, 7.947, 10551.694, 409.288, 52880.760 24/09/24,17:54:51,14,10,1, 11.9,1,1, 7.947, 10551.692, 409.297, 52880.759 24/09/24,17:54:51,15,10,1, 11.9,1,1, 7.947, 10551.705, 409.285, 52880.771 24/09/24,17:54:51,16,10,1, 11.9,1,1, 7.947, 10551.701, 409.277, 52880.747 24/09/24,17:54:51,17,10,1, 11.9,1,1, 7.947, 10551.709, 409.291, 52880.747 24/09/24,17:54:51,18,10,1, 11.9,1,1, 7.947, 10551.689, 409.281, 52880.768 24/09/24,17:54:51,19,10,1, 11.9,1,1, 7.947, 10551.662, 409.283, 52880.769 24/09/24,17:54:52,00,10,1, 11.9,1,1, 7.950, 10551.660, 409.283, 52880.769 24/09/24,17:54:52,01,10,1, 11.9,1,1, 7.950, 10551.688, 409.278, 52880.753 24/09/24,17:54:52,02,10,1, 11.9,1,1, 7.950, 10551.697, 409.263, 52880.812 24/09/24,17:54:52,03,10,1, 11.9,1,1, 7.950, 10551.669, 409.297, 52880.790 24/09/24,17:54:52,04,10,1, 11.9,1,1, 7.950, 10551.696, 409.287, 52880.817 24/09/24,17:54:52,05,10,1, 11.9,1,1, 7.950, 10551.711, 409.256, 52880.752 24/09/24,17:54:52,06,10,1, 11.9,1,1, 7.950, 10551.653, 409.297, 52880.763 24/09/24,17:54:52,07,10,1, 11.9,1,1, 7.950, 10551.691, 409.290, 52880.805 24/09/24,17:54:52,08,10,1, 11.9,1,1, 7.950, 10551.687, 409.302, 52880.759 24/09/24,17:54:52,09,10,1, 11.9,1,1, 7.950, 10551.673, 409.297, 52880.778 24/09/24,17:54:52,10,10,1, 11.9,1,1, 7.950, 10551.662, 409.297, 52880.791 24/09/24,17:54:52,11,10,1, 11.9,1,1, 7.950, 10551.687, 409.283, 52880.803 24/09/24,17:54:52,12,10,1, 11.9,1,1, 7.950, 10551.676, 409.286, 52880.681 24/09/24,17:54:52,13,10,1, 11.9,1,1, 7.950, 10551.679, 409.284, 52880.732 24/09/24,17:54:52,14,10,1, 11.9,1,1, 7.950, 10551.665, 409.280, 52880.722 24/09/24,17:54:52,15,10,1, 11.9,1,1, 7.950, 10551.665, 409.284, 52880.690 24/09/24,17:54:52,16,10,1, 11.9,1,1, 7.950, 10551.679, 409.285, 52880.695 24/09/24,17:54:52,17,10,1, 11.9,1,1, 7.950, 10551.659, 409.303, 52880.759 24/09/24,17:54:52,18,10,1, 11.9,1,1, 7.950, 10551.687, 409.279, 52880.737 24/09/24,17:54:52,19,10,1, 11.9,1,1, 7.950, 10551.696, 409.284, 52880.736 24/09/24,17:54:53,00,10,1, 12.0,1,1, 7.947, 10551.693, 409.284, 52880.736 24/09/24,17:54:53,01,10,1, 12.0,1,1, 7.947, 10551.667, 409.289, 52880.791 24/09/24,17:54:53,02,10,1, 12.0,1,1, 7.947, 10551.683, 409.286, 52880.709 24/09/24,17:54:53,03,10,1, 12.0,1,1, 7.947, 10551.717, 409.268, 52880.744 24/09/24,17:54:53,04,10,1, 12.0,1,1, 7.947, 10551.692, 409.301, 52880.785 24/09/24,17:54:53,05,10,1, 12.0,1,1, 7.947, 10551.686, 409.286, 52880.684 24/09/24,17:54:53,06,10,1, 12.0,1,1, 7.947, 10551.698, 409.268, 52880.713 24/09/24,17:54:53,07,10,1, 12.0,1,1, 7.947, 10551.704, 409.287, 52880.702 24/09/24,17:54:53,08,10,1, 12.0,1,1, 7.947, 10551.659, 409.301, 52880.752 24/09/24,17:54:53,09,10,1, 12.0,1,1, 7.947, 10551.684, 409.278, 52880.750 24/09/24,17:54:53,10,10,1, 12.0,1,1, 7.947, 10551.667, 409.267, 52880.750 24/09/24,17:54:53,11,10,1, 12.0,1,1, 7.947, 10551.693, 409.281, 52880.737 24/09/24,17:54:53,12,10,1, 12.0,1,1, 7.947, 10551.686, 409.297, 52880.727 24/09/24,17:54:53,13,10,1, 12.0,1,1, 7.947, 10551.674, 409.275, 52880.729 24/09/24,17:54:53,14,10,1, 12.0,1,1, 7.947, 10551.667, 409.310, 52880.757 24/09/24,17:54:53,15,10,1, 12.0,1,1, 7.947, 10551.710, 409.264, 52880.719 24/09/24,17:54:53,16,10,1, 12.0,1,1, 7.947, 10551.697, 409.283, 52880.760 24/09/24,17:54:53,17,10,1, 12.0,1,1, 7.947, 10551.700, 409.304, 52880.750 24/09/24,17:54:53,18,10,1, 12.0,1,1, 7.947, 10551.700, 409.288, 52880.721 24/09/24,17:54:53,19,10,1, 12.0,1,1, 7.947, 10551.705, 409.295, 52880.738 24/09/24,17:54:54,00,11,1, 11.8,1,1, 7.946, 10551.702, 409.295, 52880.738 24/09/24,17:54:54,01,11,1, 11.8,1,1, 7.946, 10551.689, 409.290, 52880.701 24/09/24,17:54:54,02,11,1, 11.8,1,1, 7.946, 10551.690, 409.277, 52880.722 24/09/24,17:54:54,03,11,1, 11.8,1,1, 7.946, 10551.696, 409.272, 52880.714 24/09/24,17:54:54,04,11,1, 11.8,1,1, 7.946, 10551.689, 409.288, 52880.721 24/09/24,17:54:54,05,11,1, 11.8,1,1, 7.946, 10551.677, 409.265, 52880.699 24/09/24,17:54:54,06,11,1, 11.8,1,1, 7.946, 10551.697, 409.274, 52880.731 24/09/24,17:54:54,07,11,1, 11.8,1,1, 7.946, 10551.691, 409.261, 52880.715 24/09/24,17:54:54,08,11,1, 11.8,1,1, 7.946, 10551.694, 409.248, 52880.701 24/09/24,17:54:54,09,11,1, 11.8,1,1, 7.946, 10551.697, 409.242, 52880.671 24/09/24,17:54:54,10,11,1, 11.8,1,1, 7.946, 10551.685, 409.250, 52880.699 24/09/24,17:54:54,11,11,1, 11.8,1,1, 7.946, 10551.706, 409.239, 52880.703 24/09/24,17:54:54,12,11,1, 11.8,1,1, 7.946, 10551.694, 409.237, 52880.689 24/09/24,17:54:54,13,11,1, 11.8,1,1, 7.946, 10551.673, 409.263, 52880.730 24/09/24,17:54:54,14,11,1, 11.8,1,1, 7.946, 10551.695, 409.259, 52880.736 24/09/24,17:54:54,15,11,1, 11.8,1,1, 7.946, 10551.694, 409.249, 52880.702 24/09/24,17:54:54,16,11,1, 11.8,1,1, 7.946, 10551.699, 409.248, 52880.620 24/09/24,17:54:54,17,11,1, 11.8,1,1, 7.946, 10551.684, 409.230, 52880.614 24/09/24,17:54:54,18,11,1, 11.8,1,1, 7.946, 10551.692, 409.253, 52880.674 24/09/24,17:54:54,19,11,1, 11.8,1,1, 7.946, 10551.697, 409.240, 52880.727 24/09/24,17:54:55,00,11,1, 11.9,1,1, 7.949, 10551.693, 409.240, 52880.727 24/09/24,17:54:55,01,11,1, 11.9,1,1, 7.949, 10551.678, 409.221, 52880.618 24/09/24,17:54:55,02,11,1, 11.9,1,1, 7.949, 10551.723, 409.226, 52880.696 24/09/24,17:54:55,03,11,1, 11.9,1,1, 7.949, 10551.686, 409.217, 52880.631 24/09/24,17:54:55,04,11,1, 11.9,1,1, 7.949, 10551.714, 409.223, 52880.656 24/09/24,17:54:55,05,11,1, 11.9,1,1, 7.949, 10551.708, 409.234, 52880.637 24/09/24,17:54:55,06,11,1, 11.9,1,1, 7.949, 10551.730, 409.226, 52880.696 24/09/24,17:54:55,07,11,1, 11.9,1,1, 7.949, 10551.681, 409.206, 52880.625 24/09/24,17:54:55,08,11,1, 11.9,1,1, 7.949, 10551.698, 409.204, 52880.635 24/09/24,17:54:55,09,11,1, 11.9,1,1, 7.949, 10551.680, 409.196, 52880.601 24/09/24,17:54:55,10,11,1, 11.9,1,1, 7.949, 10551.679, 409.234, 52880.682 24/09/24,17:54:55,11,11,1, 11.9,1,1, 7.949, 10551.671, 409.190, 52880.718 24/09/24,17:54:55,12,11,1, 11.9,1,1, 7.949, 10551.716, 409.210, 52880.689 24/09/24,17:54:55,13,11,1, 11.9,1,1, 7.949, 10551.699, 409.197, 52880.682 24/09/24,17:54:55,14,11,1, 11.9,1,1, 7.949, 10551.700, 409.186, 52880.613 24/09/24,17:54:55,15,11,1, 11.9,1,1, 7.949, 10551.697, 409.181, 52880.658 24/09/24,17:54:55,16,11,1, 11.9,1,1, 7.949, 10551.697, 409.211, 52880.651 24/09/24,17:54:55,17,11,1, 11.9,1,1, 7.949, 10551.686, 409.199, 52880.642 24/09/24,17:54:55,18,11,1, 11.9,1,1, 7.949, 10551.707, 409.173, 52880.660 24/09/24,17:54:55,19,11,1, 11.9,1,1, 7.949, 10551.707, 409.190, 52880.642 24/09/24,17:54:56,00,10,1, 11.9,1,1, 7.949, 10551.702, 409.190, 52880.642 24/09/24,17:54:56,01,10,1, 11.9,1,1, 7.949, 10551.717, 409.171, 52880.671 24/09/24,17:54:56,02,10,1, 11.9,1,1, 7.949, 10551.702, 409.180, 52880.676 24/09/24,17:54:56,03,10,1, 11.9,1,1, 7.949, 10551.696, 409.164, 52880.667 24/09/24,17:54:56,04,10,1, 11.9,1,1, 7.949, 10551.714, 409.149, 52880.609 24/09/24,17:54:56,05,10,1, 11.9,1,1, 7.949, 10551.707, 409.154, 52880.639 24/09/24,17:54:56,06,10,1, 11.9,1,1, 7.949, 10551.707, 409.135, 52880.655 24/09/24,17:54:56,07,10,1, 11.9,1,1, 7.949, 10551.703, 409.136, 52880.625 24/09/24,17:54:56,08,10,1, 11.9,1,1, 7.949, 10551.725, 409.120, 52880.627 24/09/24,17:54:56,09,10,1, 11.9,1,1, 7.949, 10551.720, 409.131, 52880.582 24/09/24,17:54:56,10,10,1, 11.9,1,1, 7.949, 10551.721, 409.125, 52880.625 24/09/24,17:54:56,11,10,1, 11.9,1,1, 7.949, 10551.708, 409.122, 52880.629 24/09/24,17:54:56,12,10,1, 11.9,1,1, 7.949, 10551.717, 409.114, 52880.617 24/09/24,17:54:56,13,10,1, 11.9,1,1, 7.949, 10551.699, 409.121, 52880.581 24/09/24,17:54:56,14,10,1, 11.9,1,1, 7.949, 10551.707, 409.111, 52880.588 24/09/24,17:54:56,15,10,1, 11.9,1,1, 7.949, 10551.701, 409.122, 52880.572 24/09/24,17:54:56,16,10,1, 11.9,1,1, 7.949, 10551.714, 409.116, 52880.613 24/09/24,17:54:56,17,10,1, 11.9,1,1, 7.949, 10551.710, 409.082, 52880.607 24/09/24,17:54:56,18,10,1, 11.9,1,1, 7.949, 10551.692, 409.120, 52880.585 24/09/24,17:54:56,19,10,1, 11.9,1,1, 7.949, 10551.710, 409.111, 52880.589 24/09/24,17:54:57,00,10,1, 11.9,1,1, 7.948, 10551.710, 409.111, 52880.589 24/09/24,17:54:57,01,10,1, 11.9,1,1, 7.948, 10551.696, 409.077, 52880.576 24/09/24,17:54:57,02,10,1, 11.9,1,1, 7.948, 10551.731, 409.114, 52880.752 24/09/24,17:54:57,03,10,1, 11.9,1,1, 7.948, 10551.731, 409.149, 52880.776 24/09/24,17:54:57,04,10,1, 11.9,1,1, 7.948, 10551.697, 409.140, 52880.728 24/09/24,17:54:57,05,10,1, 11.9,1,1, 7.948, 10551.713, 409.138, 52880.733 24/09/24,17:54:57,06,10,1, 11.9,1,1, 7.948, 10551.713, 409.126, 52880.747 24/09/24,17:54:57,07,10,1, 11.9,1,1, 7.948, 10551.714, 409.154, 52880.785 24/09/24,17:54:57,08,10,1, 11.9,1,1, 7.948, 10551.725, 409.137, 52880.847 24/09/24,17:54:57,09,10,1, 11.9,1,1, 7.948, 10551.715, 409.126, 52880.749 24/09/24,17:54:57,10,10,1, 11.9,1,1, 7.948, 10551.729, 409.101, 52880.754 24/09/24,17:54:57,11,10,1, 11.9,1,1, 7.948, 10551.723, 409.149, 52880.763 24/09/24,17:54:57,12,10,1, 11.9,1,1, 7.948, 10551.691, 409.146, 52880.805 24/09/24,17:54:57,13,10,1, 11.9,1,1, 7.948, 10551.715, 409.128, 52880.712 24/09/24,17:54:57,14,10,1, 11.9,1,1, 7.948, 10551.707, 409.141, 52880.833 24/09/24,17:54:57,15,10,1, 11.9,1,1, 7.948, 10551.719, 409.129, 52880.730 24/09/24,17:54:57,16,10,1, 11.9,1,1, 7.948, 10551.724, 409.133, 52880.854 24/09/24,17:54:57,17,10,1, 11.9,1,1, 7.948, 10551.737, 409.104, 52880.688 24/09/24,17:54:57,18,10,1, 11.9,1,1, 7.948, 10551.713, 409.108, 52880.693 24/09/24,17:54:57,19,10,1, 11.9,1,1, 7.948, 10551.744, 409.100, 52880.804 24/09/24,17:54:58,00,11,1, 11.9,1,1, 7.947, 10551.744, 409.100, 52880.804 24/09/24,17:54:58,01,11,1, 11.9,1,1, 7.947, 10551.714, 409.081, 52880.737 24/09/24,17:54:58,02,11,1, 11.9,1,1, 7.947, 10551.734, 409.094, 52880.769 24/09/24,17:54:58,03,11,1, 11.9,1,1, 7.947, 10551.739, 409.093, 52880.725 24/09/24,17:54:58,04,11,1, 11.9,1,1, 7.947, 10551.750, 409.088, 52880.754 24/09/24,17:54:58,05,11,1, 11.9,1,1, 7.947, 10551.729, 409.071, 52880.828 24/09/24,17:54:58,06,11,1, 11.9,1,1, 7.947, 10551.709, 409.102, 52880.854 24/09/24,17:54:58,07,11,1, 11.9,1,1, 7.947, 10551.705, 409.093, 52880.777 24/09/24,17:54:58,08,11,1, 11.9,1,1, 7.947, 10551.739, 409.068, 52880.831 24/09/24,17:54:58,09,11,1, 11.9,1,1, 7.947, 10551.736, 409.077, 52880.712 24/09/24,17:54:58,10,11,1, 11.9,1,1, 7.947, 10551.720, 409.058, 52880.822 24/09/24,17:54:58,11,11,1, 11.9,1,1, 7.947, 10551.707, 409.066, 52880.796 24/09/24,17:54:58,12,11,1, 11.9,1,1, 7.947, 10551.713, 409.074, 52880.765 24/09/24,17:54:58,13,11,1, 11.9,1,1, 7.947, 10551.704, 409.056, 52880.739 24/09/24,17:54:58,14,11,1, 11.9,1,1, 7.947, 10551.709, 409.039, 52880.771 24/09/24,17:54:58,15,11,1, 11.9,1,1, 7.947, 10551.713, 409.076, 52880.795 24/09/24,17:54:58,16,11,1, 11.9,1,1, 7.947, 10551.731, 409.050, 52880.793 24/09/24,17:54:58,17,11,1, 11.9,1,1, 7.947, 10551.712, 409.044, 52880.702 24/09/24,17:54:58,18,11,1, 11.9,1,1, 7.947, 10551.706, 409.071, 52880.721 24/09/24,17:54:58,19,11,1, 11.9,1,1, 7.947, 10551.723, 409.057, 52880.744 24/09/24,17:54:59,00,11,1, 11.9,1,1, 7.946, 10551.718, 409.057, 52880.744 24/09/24,17:54:59,01,11,1, 11.9,1,1, 7.946, 10551.730, 409.067, 52880.755 24/09/24,17:54:59,02,11,1, 11.9,1,1, 7.946, 10551.736, 409.040, 52880.781 24/09/24,17:54:59,03,11,1, 11.9,1,1, 7.946, 10551.720, 409.052, 52880.766 24/09/24,17:54:59,04,11,1, 11.9,1,1, 7.946, 10551.727, 409.043, 52880.730 24/09/24,17:54:59,05,11,1, 11.9,1,1, 7.946, 10551.724, 409.033, 52880.782 24/09/24,17:54:59,06,11,1, 11.9,1,1, 7.946, 10551.738, 409.051, 52880.683 24/09/24,17:54:59,07,11,1, 11.9,1,1, 7.946, 10551.706, 409.024, 52880.744 24/09/24,17:54:59,08,11,1, 11.9,1,1, 7.946, 10551.718, 409.011, 52880.690 24/09/24,17:54:59,09,11,1, 11.9,1,1, 7.946, 10551.700, 409.007, 52880.737 24/09/24,17:54:59,10,11,1, 11.9,1,1, 7.946, 10551.747, 409.024, 52880.676 24/09/24,17:54:59,11,11,1, 11.9,1,1, 7.946, 10551.742, 409.036, 52880.720 24/09/24,17:54:59,12,11,1, 11.9,1,1, 7.946, 10551.724, 409.014, 52880.691 24/09/24,17:54:59,13,11,1, 11.9,1,1, 7.946, 10551.729, 409.036, 52880.765 24/09/24,17:54:59,14,11,1, 11.9,1,1, 7.946, 10551.733, 409.026, 52880.731 24/09/24,17:54:59,15,11,1, 11.9,1,1, 7.946, 10551.723, 409.041, 52880.718 24/09/24,17:54:59,16,11,1, 11.9,1,1, 7.946, 10551.711, 409.002, 52880.699 24/09/24,17:54:59,17,11,1, 11.9,1,1, 7.946, 10551.719, 409.016, 52880.724 24/09/24,17:54:59,18,11,1, 11.9,1,1, 7.946, 10551.734, 409.011, 52880.723 24/09/24,17:54:59,19,11,1, 11.9,1,1, 7.946, 10551.728, 409.022, 52880.717 24/09/24,17:55:00,00,11,1, 11.9,1,1, 7.942, 10551.727, 409.022, 52880.717 24/09/24,17:55:00,01,11,1, 11.9,1,1, 7.942, 10551.742, 409.023, 52880.732 24/09/24,17:55:00,02,11,1, 11.9,1,1, 7.942, 10551.710, 408.958, 52880.532 24/09/24,17:55:00,03,11,1, 11.9,1,1, 7.942, 10551.706, 408.948, 52880.537 24/09/24,17:55:00,04,11,1, 11.9,1,1, 7.942, 10551.728, 408.945, 52880.556 24/09/24,17:55:00,05,11,1, 11.9,1,1, 7.942, 10551.685, 408.954, 52880.521 24/09/24,17:55:00,06,11,1, 11.9,1,1, 7.942, 10551.706, 408.921, 52880.541 24/09/24,17:55:00,07,11,1, 11.9,1,1, 7.942, 10551.701, 408.932, 52880.503 24/09/24,17:55:00,08,11,1, 11.9,1,1, 7.942, 10551.706, 408.921, 52880.501 24/09/24,17:55:00,09,11,1, 11.9,1,1, 7.942, 10551.712, 408.919, 52880.523 24/09/24,17:55:00,10,11,1, 11.9,1,1, 7.942, 10551.736, 408.900, 52880.517 24/09/24,17:55:00,11,11,1, 11.9,1,1, 7.942, 10551.723, 408.927, 52880.494 24/09/24,17:55:00,12,11,1, 11.9,1,1, 7.942, 10551.723, 408.930, 52880.500 24/09/24,17:55:00,13,11,1, 11.9,1,1, 7.942, 10551.697, 408.888, 52880.505 24/09/24,17:55:00,14,11,1, 11.9,1,1, 7.942, 10551.724, 408.913, 52880.556 24/09/24,17:55:00,15,11,1, 11.9,1,1, 7.942, 10551.722, 408.887, 52880.515 24/09/24,17:55:00,16,11,1, 11.9,1,1, 7.942, 10551.717, 408.896, 52880.477 24/09/24,17:55:00,17,11,1, 11.9,1,1, 7.942, 10551.743, 408.891, 52880.551 24/09/24,17:55:00,18,11,1, 11.9,1,1, 7.942, 10551.729, 408.948, 52880.540 24/09/24,17:55:00,19,11,1, 11.9,1,1, 7.942, 10551.726, 408.907, 52880.522 24/09/24,17:55:01,00,11,1, 12.0,1,1, 7.944, 10551.718, 408.907, 52880.522 24/09/24,17:55:01,01,11,1, 12.0,1,1, 7.944, 10551.708, 408.918, 52880.702 24/09/24,17:55:01,02,11,1, 12.0,1,1, 7.944, 10551.710, 408.925, 52880.597 24/09/24,17:55:01,03,11,1, 12.0,1,1, 7.944, 10551.730, 408.900, 52880.576 24/09/24,17:55:01,04,11,1, 12.0,1,1, 7.944, 10551.712, 408.893, 52880.526 24/09/24,17:55:01,05,11,1, 12.0,1,1, 7.944, 10551.736, 408.927, 52880.493 24/09/24,17:55:01,06,11,1, 12.0,1,1, 7.944, 10551.740, 408.903, 52880.504 24/09/24,17:55:01,07,11,1, 12.0,1,1, 7.944, 10551.740, 408.888, 52880.286 24/09/24,17:55:01,08,11,1, 12.0,1,1, 7.944, 10551.690, 408.902, 52880.552 24/09/24,17:55:01,09,11,1, 12.0,1,1, 7.944, 10551.731, 408.926, 52880.515 24/09/24,17:55:01,10,11,1, 12.0,1,1, 7.944, 10551.738, 408.897, 52880.537 24/09/24,17:55:01,11,11,1, 12.0,1,1, 7.944, 10551.709, 408.893, 52880.505 24/09/24,17:55:01,12,11,1, 12.0,1,1, 7.944, 10551.730, 408.885, 52880.511 24/09/24,17:55:01,13,11,1, 12.0,1,1, 7.944, 10551.746, 408.894, 52880.501 24/09/24,17:55:01,14,11,1, 12.0,1,1, 7.944, 10551.726, 408.896, 52880.503 24/09/24,17:55:01,15,11,1, 12.0,1,1, 7.944, 10551.728, 408.894, 52880.476 24/09/24,17:55:01,16,11,1, 12.0,1,1, 7.944, 10551.718, 408.920, 52880.554 24/09/24,17:55:01,17,11,1, 12.0,1,1, 7.944, 10551.726, 408.896, 52880.499 24/09/24,17:55:01,18,11,1, 12.0,1,1, 7.944, 10551.699, 408.872, 52880.530 24/09/24,17:55:01,19,11,1, 12.0,1,1, 7.944, 10551.705, 408.880, 52880.494 24/09/24,17:55:02,00,11,1, 11.8,1,1, 7.950, 10551.702, 408.880, 52880.494 24/09/24,17:55:02,01,11,1, 11.8,1,1, 7.950, 10551.717, 408.886, 52880.436 24/09/24,17:55:02,02,11,1, 11.8,1,1, 7.950, 10551.708, 408.884, 52880.552 24/09/24,17:55:02,03,11,1, 11.8,1,1, 7.950, 10551.693, 408.901, 52880.521 24/09/24,17:55:02,04,11,1, 11.8,1,1, 7.950, 10551.711, 408.884, 52880.470 24/09/24,17:55:02,05,11,1, 11.8,1,1, 7.950, 10551.716, 408.875, 52880.517 24/09/24,17:55:02,06,11,1, 11.8,1,1, 7.950, 10551.678, 408.886, 52880.733 24/09/24,17:55:02,07,11,1, 11.8,1,1, 7.950, 10551.709, 408.889, 52880.594 24/09/24,17:55:02,08,11,1, 11.8,1,1, 7.950, 10551.713, 408.876, 52880.516 24/09/24,17:55:02,09,11,1, 11.8,1,1, 7.950, 10551.677, 408.880, 52880.483 24/09/24,17:55:02,10,11,1, 11.8,1,1, 7.950, 10551.696, 408.887, 52880.489 24/09/24,17:55:02,11,11,1, 11.8,1,1, 7.950, 10551.704, 408.884, 52880.433 24/09/24,17:55:02,12,11,1, 11.8,1,1, 7.950, 10551.703, 408.876, 52880.504 24/09/24,17:55:02,13,11,1, 11.8,1,1, 7.950, 10551.706, 408.894, 52880.457 24/09/24,17:55:02,14,11,1, 11.8,1,1, 7.950, 10551.696, 408.886, 52880.532 24/09/24,17:55:02,15,11,1, 11.8,1,1, 7.950, 10551.715, 408.878, 52880.473 24/09/24,17:55:02,16,11,1, 11.8,1,1, 7.950, 10551.700, 408.874, 52880.500 24/09/24,17:55:02,17,11,1, 11.8,1,1, 7.950, 10551.705, 408.877, 52880.467 24/09/24,17:55:02,18,11,1, 11.8,1,1, 7.950, 10551.681, 408.894, 52880.520 24/09/24,17:55:02,19,11,1, 11.8,1,1, 7.950, 10551.704, 408.885, 52880.432 24/09/24,17:55:03,00,11,1, 11.9,1,1, 7.946, 10551.702, 408.885, 52880.432 24/09/24,17:55:03,01,11,1, 11.9,1,1, 7.946, 10551.699, 408.899, 52880.529 24/09/24,17:55:03,02,11,1, 11.9,1,1, 7.946, 10551.704, 408.871, 52880.477 24/09/24,17:55:03,03,11,1, 11.9,1,1, 7.946, 10551.704, 408.892, 52880.502 24/09/24,17:55:03,04,11,1, 11.9,1,1, 7.946, 10551.731, 408.888, 52880.508 24/09/24,17:55:03,05,11,1, 11.9,1,1, 7.946, 10551.747, 408.900, 52880.517 24/09/24,17:55:03,06,11,1, 11.9,1,1, 7.946, 10551.722, 408.880, 52880.518 24/09/24,17:55:03,07,11,1, 11.9,1,1, 7.946, 10551.711, 408.884, 52880.487 24/09/24,17:55:03,08,11,1, 11.9,1,1, 7.946, 10551.708, 408.888, 52880.469 24/09/24,17:55:03,09,11,1, 11.9,1,1, 7.946, 10551.705, 408.872, 52880.226 24/09/24,17:55:03,10,11,1, 11.9,1,1, 7.946, 10551.660, 408.877, 52880.503 24/09/24,17:55:03,11,11,1, 11.9,1,1, 7.946, 10551.688, 408.897, 52880.515 24/09/24,17:55:03,12,11,1, 11.9,1,1, 7.946, 10551.687, 408.893, 52880.514 24/09/24,17:55:03,13,11,1, 11.9,1,1, 7.946, 10551.689, 408.907, 52880.476 24/09/24,17:55:03,14,11,1, 11.9,1,1, 7.946, 10551.708, 408.903, 52880.459 24/09/24,17:55:03,15,11,1, 11.9,1,1, 7.946, 10551.692, 408.907, 52880.499 24/09/24,17:55:03,16,11,1, 11.9,1,1, 7.946, 10551.698, 408.895, 52880.492 24/09/24,17:55:03,17,11,1, 11.9,1,1, 7.946, 10551.693, 408.887, 52880.457 24/09/24,17:55:03,18,11,1, 11.9,1,1, 7.946, 10551.704, 408.897, 52880.447 24/09/24,17:55:03,19,11,1, 11.9,1,1, 7.946, 10551.704, 408.890, 52880.408 24/09/24,17:55:04,00,11,1, 11.9,1,1, 7.947, 10551.702, 408.890, 52880.408 24/09/24,17:55:04,01,11,1, 11.9,1,1, 7.947, 10551.712, 408.899, 52880.466 24/09/24,17:55:04,02,11,1, 11.9,1,1, 7.947, 10551.704, 408.905, 52880.455 24/09/24,17:55:04,03,11,1, 11.9,1,1, 7.947, 10551.686, 408.916, 52880.476 24/09/24,17:55:04,04,11,1, 11.9,1,1, 7.947, 10551.702, 408.905, 52880.406 24/09/24,17:55:04,05,11,1, 11.9,1,1, 7.947, 10551.706, 408.910, 52880.477 24/09/24,17:55:04,06,11,1, 11.9,1,1, 7.947, 10551.682, 408.904, 52880.398 24/09/24,17:55:04,07,11,1, 11.9,1,1, 7.947, 10551.676, 408.905, 52880.531 24/09/24,17:55:04,08,11,1, 11.9,1,1, 7.947, 10551.688, 408.896, 52880.389 24/09/24,17:55:04,09,11,1, 11.9,1,1, 7.947, 10551.676, 408.921, 52880.494 24/09/24,17:55:04,10,11,1, 11.9,1,1, 7.947, 10551.706, 408.912, 52880.427 24/09/24,17:55:04,11,11,1, 11.9,1,1, 7.947, 10551.693, 408.930, 52880.502 24/09/24,17:55:04,12,11,1, 11.9,1,1, 7.947, 10551.683, 408.918, 52880.397 24/09/24,17:55:04,13,11,1, 11.9,1,1, 7.947, 10551.666, 408.913, 52880.448 24/09/24,17:55:04,14,11,1, 11.9,1,1, 7.947, 10551.695, 408.925, 52880.502 24/09/24,17:55:04,15,11,1, 11.9,1,1, 7.947, 10551.696, 408.920, 52880.470 24/09/24,17:55:04,16,11,1, 11.9,1,1, 7.947, 10551.699, 408.928, 52880.504 24/09/24,17:55:04,17,11,1, 11.9,1,1, 7.947, 10551.663, 408.937, 52880.409 24/09/24,17:55:04,18,11,1, 11.9,1,1, 7.947, 10551.667, 408.887, 52880.446 24/09/24,17:55:04,19,11,1, 11.9,1,1, 7.947, 10551.680, 408.917, 52880.421 24/09/24,17:55:05,00,11,1, 11.9,1,1, 7.949, 10551.677, 408.917, 52880.421 24/09/24,17:55:05,01,11,1, 11.9,1,1, 7.949, 10551.673, 408.956, 52880.482 24/09/24,17:55:05,02,11,1, 11.9,1,1, 7.949, 10551.670, 408.942, 52880.414 24/09/24,17:55:05,03,11,1, 11.9,1,1, 7.949, 10551.697, 408.913, 52880.467 24/09/24,17:55:05,04,11,1, 11.9,1,1, 7.949, 10551.683, 408.955, 52880.461 24/09/24,17:55:05,05,11,1, 11.9,1,1, 7.949, 10551.696, 408.928, 52880.480 24/09/24,17:55:05,06,11,1, 11.9,1,1, 7.949, 10551.646, 408.952, 52880.469 24/09/24,17:55:05,07,11,1, 11.9,1,1, 7.949, 10551.693, 408.939, 52880.430 24/09/24,17:55:05,08,11,1, 11.9,1,1, 7.949, 10551.677, 408.961, 52880.463 24/09/24,17:55:05,09,11,1, 11.9,1,1, 7.949, 10551.681, 408.943, 52880.453 24/09/24,17:55:05,10,11,1, 11.9,1,1, 7.949, 10551.667, 408.926, 52880.422 24/09/24,17:55:05,11,11,1, 11.9,1,1, 7.949, 10551.658, 408.959, 52880.470 24/09/24,17:55:05,12,11,1, 11.9,1,1, 7.949, 10551.669, 408.960, 52880.436 24/09/24,17:55:05,13,11,1, 11.9,1,1, 7.949, 10551.662, 408.950, 52880.406 24/09/24,17:55:05,14,11,1, 11.9,1,1, 7.949, 10551.674, 408.964, 52880.445 24/09/24,17:55:05,15,11,1, 11.9,1,1, 7.949, 10551.663, 408.982, 52880.429 24/09/24,17:55:05,16,11,1, 11.9,1,1, 7.949, 10551.667, 408.967, 52880.466 24/09/24,17:55:05,17,11,1, 11.9,1,1, 7.949, 10551.676, 408.957, 52880.471 24/09/24,17:55:05,18,11,1, 11.9,1,1, 7.949, 10551.693, 408.980, 52880.449 24/09/24,17:55:05,19,11,1, 11.9,1,1, 7.949, 10551.689, 408.978, 52880.464 24/09/24,17:55:06,00,11,1, 11.9,1,1, 7.947, 10551.685, 408.978, 52880.464 24/09/24,17:55:06,01,11,1, 11.9,1,1, 7.947, 10551.670, 408.971, 52880.450 24/09/24,17:55:06,02,11,1, 11.9,1,1, 7.947, 10551.677, 408.969, 52880.473 24/09/24,17:55:06,03,11,1, 11.9,1,1, 7.947, 10551.686, 408.977, 52880.478 24/09/24,17:55:06,04,11,1, 11.9,1,1, 7.947, 10551.670, 408.968, 52880.460 24/09/24,17:55:06,05,11,1, 11.9,1,1, 7.947, 10551.687, 408.960, 52880.456 24/09/24,17:55:06,06,11,1, 11.9,1,1, 7.947, 10551.670, 408.983, 52880.439 24/09/24,17:55:06,07,11,1, 11.9,1,1, 7.947, 10551.669, 408.988, 52880.489 24/09/24,17:55:06,08,11,1, 11.9,1,1, 7.947, 10551.675, 408.959, 52880.463 24/09/24,17:55:06,09,11,1, 11.9,1,1, 7.947, 10551.673, 408.981, 52880.443 24/09/24,17:55:06,10,11,1, 11.9,1,1, 7.947, 10551.678, 408.992, 52880.458 24/09/24,17:55:06,11,11,1, 11.9,1,1, 7.947, 10551.684, 409.018, 52880.443 24/09/24,17:55:06,12,11,1, 11.9,1,1, 7.947, 10551.696, 408.996, 52880.428 24/09/24,17:55:06,13,11,1, 11.9,1,1, 7.947, 10551.690, 408.991, 52880.457 24/09/24,17:55:06,14,11,1, 11.9,1,1, 7.947, 10551.681, 408.992, 52880.412 24/09/24,17:55:06,15,11,1, 11.9,1,1, 7.947, 10551.693, 409.003, 52880.410 24/09/24,17:55:06,16,11,1, 11.9,1,1, 7.947, 10551.693, 408.989, 52880.408 24/09/24,17:55:06,17,11,1, 11.9,1,1, 7.947, 10551.683, 409.008, 52880.378 24/09/24,17:55:06,18,11,1, 11.9,1,1, 7.947, 10551.685, 408.994, 52880.478 24/09/24,17:55:06,19,11,1, 11.9,1,1, 7.947, 10551.699, 408.998, 52880.410 24/09/24,17:55:07,00,11,1, 11.9,1,1, 7.952, 10551.693, 408.998, 52880.410 24/09/24,17:55:07,01,11,1, 11.9,1,1, 7.952, 10551.684, 409.004, 52880.396 24/09/24,17:55:07,02,11,1, 11.9,1,1, 7.952, 10551.688, 409.010, 52880.430 24/09/24,17:55:07,03,11,1, 11.9,1,1, 7.952, 10551.716, 409.016, 52880.476 24/09/24,17:55:07,04,11,1, 11.9,1,1, 7.952, 10551.701, 408.986, 52880.458 24/09/24,17:55:07,05,11,1, 11.9,1,1, 7.952, 10551.693, 409.017, 52880.467 24/09/24,17:55:07,06,11,1, 11.9,1,1, 7.952, 10551.673, 409.024, 52880.459 24/09/24,17:55:07,07,11,1, 11.9,1,1, 7.952, 10551.712, 409.026, 52880.474 24/09/24,17:55:07,08,11,1, 11.9,1,1, 7.952, 10551.689, 409.009, 52880.452 24/09/24,17:55:07,09,11,1, 11.9,1,1, 7.952, 10551.710, 409.021, 52880.462 24/09/24,17:55:07,10,11,1, 11.9,1,1, 7.952, 10551.705, 409.010, 52880.423 24/09/24,17:55:07,11,11,1, 11.9,1,1, 7.952, 10551.679, 409.039, 52880.429 24/09/24,17:55:07,12,11,1, 11.9,1,1, 7.952, 10551.699, 409.024, 52880.435 24/09/24,17:55:07,13,11,1, 11.9,1,1, 7.952, 10551.718, 409.013, 52880.416 24/09/24,17:55:07,14,11,1, 11.9,1,1, 7.952, 10551.718, 408.993, 52880.427 24/09/24,17:55:07,15,11,1, 11.9,1,1, 7.952, 10551.709, 409.023, 52880.467 24/09/24,17:55:07,16,11,1, 11.9,1,1, 7.952, 10551.698, 409.041, 52880.414 24/09/24,17:55:07,17,11,1, 11.9,1,1, 7.952, 10551.709, 409.026, 52880.432 24/09/24,17:55:07,18,11,1, 11.9,1,1, 7.952, 10551.703, 409.026, 52880.423 24/09/24,17:55:07,19,11,1, 11.9,1,1, 7.952, 10551.708, 409.031, 52880.459 24/09/24,17:55:08,00,11,1, 11.9,1,1, 7.945, 10551.702, 409.031, 52880.459 24/09/24,17:55:08,01,11,1, 11.9,1,1, 7.945, 10551.711, 409.012, 52880.430 24/09/24,17:55:08,02,11,1, 11.9,1,1, 7.945, 10551.717, 409.035, 52880.450 24/09/24,17:55:08,03,11,1, 11.9,1,1, 7.945, 10551.725, 409.058, 52880.471 24/09/24,17:55:08,04,11,1, 11.9,1,1, 7.945, 10551.731, 409.036, 52880.418 24/09/24,17:55:08,05,11,1, 11.9,1,1, 7.945, 10551.717, 409.062, 52880.419 24/09/24,17:55:08,06,11,1, 11.9,1,1, 7.945, 10551.733, 409.070, 52880.422 24/09/24,17:55:08,07,11,1, 11.9,1,1, 7.945, 10551.738, 409.049, 52880.395 24/09/24,17:55:08,08,11,1, 11.9,1,1, 7.945, 10551.745, 409.050, 52880.415 24/09/24,17:55:08,09,11,1, 11.9,1,1, 7.945, 10551.750, 409.085, 52880.411 24/09/24,17:55:08,10,11,1, 11.9,1,1, 7.945, 10551.727, 409.063, 52880.427 24/09/24,17:55:08,11,11,1, 11.9,1,1, 7.945, 10551.767, 409.046, 52880.411 24/09/24,17:55:08,12,11,1, 11.9,1,1, 7.945, 10551.759, 409.050, 52880.401 24/09/24,17:55:08,13,11,1, 11.9,1,1, 7.945, 10551.736, 409.068, 52880.404 24/09/24,17:55:08,14,11,1, 11.9,1,1, 7.945, 10551.757, 409.080, 52880.395 24/09/24,17:55:08,15,11,1, 11.9,1,1, 7.945, 10551.752, 409.069, 52880.410 24/09/24,17:55:08,16,11,1, 11.9,1,1, 7.945, 10551.754, 409.054, 52880.428 24/09/24,17:55:08,17,11,1, 11.9,1,1, 7.945, 10551.772, 409.077, 52880.421 24/09/24,17:55:08,18,11,1, 11.9,1,1, 7.945, 10551.778, 409.081, 52880.362 24/09/24,17:55:08,19,11,1, 11.9,1,1, 7.945, 10551.741, 409.063, 52880.366 24/09/24,17:55:09,00,12,1, 11.9,1,1, 7.949, 10551.735, 409.063, 52880.366 24/09/24,17:55:09,01,12,1, 11.9,1,1, 7.949, 10551.785, 409.074, 52880.425 24/09/24,17:55:09,02,12,1, 11.9,1,1, 7.949, 10551.774, 409.065, 52880.416 24/09/24,17:55:09,03,12,1, 11.9,1,1, 7.949, 10551.743, 409.085, 52880.380 24/09/24,17:55:09,04,12,1, 11.9,1,1, 7.949, 10551.762, 409.083, 52880.394 24/09/24,17:55:09,05,12,1, 11.9,1,1, 7.949, 10551.775, 409.101, 52880.404 24/09/24,17:55:09,06,12,1, 11.9,1,1, 7.949, 10551.791, 409.095, 52880.405 24/09/24,17:55:09,07,12,1, 11.9,1,1, 7.949, 10551.753, 409.085, 52880.391 24/09/24,17:55:09,08,12,1, 11.9,1,1, 7.949, 10551.777, 409.097, 52880.392 24/09/24,17:55:09,09,12,1, 11.9,1,1, 7.949, 10551.795, 409.070, 52880.386 24/09/24,17:55:09,10,12,1, 11.9,1,1, 7.949, 10551.781, 409.069, 52880.410 24/09/24,17:55:09,11,12,1, 11.9,1,1, 7.949, 10551.785, 409.080, 52880.414 24/09/24,17:55:09,12,12,1, 11.9,1,1, 7.949, 10551.788, 409.087, 52880.411 24/09/24,17:55:09,13,12,1, 11.9,1,1, 7.949, 10551.781, 409.087, 52880.394 24/09/24,17:55:09,14,12,1, 11.9,1,1, 7.949, 10551.767, 409.064, 52880.392 24/09/24,17:55:09,15,12,1, 11.9,1,1, 7.949, 10551.794, 409.110, 52880.363 24/09/24,17:55:09,16,12,1, 11.9,1,1, 7.949, 10551.771, 409.071, 52880.375 24/09/24,17:55:09,17,12,1, 11.9,1,1, 7.949, 10551.780, 409.070, 52880.384 24/09/24,17:55:09,18,12,1, 11.9,1,1, 7.949, 10551.769, 409.088, 52880.404 24/09/24,17:55:09,19,12,1, 11.9,1,1, 7.949, 10551.782, 409.056, 52880.381 24/09/24,17:55:10,00,11,1, 11.8,1,1, 7.947, 10551.777, 409.056, 52880.381 24/09/24,17:55:10,01,11,1, 11.8,1,1, 7.947, 10551.791, 409.085, 52880.373 24/09/24,17:55:10,02,11,1, 11.8,1,1, 7.947, 10551.769, 409.057, 52880.402 24/09/24,17:55:10,03,11,1, 11.8,1,1, 7.947, 10551.770, 409.084, 52880.386 24/09/24,17:55:10,04,11,1, 11.8,1,1, 7.947, 10551.779, 409.078, 52880.390 24/09/24,17:55:10,05,11,1, 11.8,1,1, 7.947, 10551.763, 409.065, 52880.409 24/09/24,17:55:10,06,11,1, 11.8,1,1, 7.947, 10551.777, 409.091, 52880.405 24/09/24,17:55:10,07,11,1, 11.8,1,1, 7.947, 10551.777, 409.101, 52880.397 24/09/24,17:55:10,08,11,1, 11.8,1,1, 7.947, 10551.788, 409.098, 52880.405 24/09/24,17:55:10,09,11,1, 11.8,1,1, 7.947, 10551.796, 409.100, 52880.368 24/09/24,17:55:10,10,11,1, 11.8,1,1, 7.947, 10551.788, 409.070, 52880.377 24/09/24,17:55:10,11,11,1, 11.8,1,1, 7.947, 10551.795, 409.098, 52880.391 24/09/24,17:55:10,12,11,1, 11.8,1,1, 7.947, 10551.806, 409.101, 52880.386 24/09/24,17:55:10,13,11,1, 11.8,1,1, 7.947, 10551.806, 409.098, 52880.385 24/09/24,17:55:10,14,11,1, 11.8,1,1, 7.947, 10551.794, 409.104, 52880.373 24/09/24,17:55:10,15,11,1, 11.8,1,1, 7.947, 10551.798, 409.068, 52880.390 24/09/24,17:55:10,16,11,1, 11.8,1,1, 7.947, 10551.822, 409.071, 52880.352 24/09/24,17:55:10,17,11,1, 11.8,1,1, 7.947, 10551.820, 409.082, 52880.386 24/09/24,17:55:10,18,11,1, 11.8,1,1, 7.947, 10551.821, 409.086, 52880.361 24/09/24,17:55:10,19,11,1, 11.8,1,1, 7.947, 10551.815, 409.119, 52880.348 24/09/24,17:55:11,00,11,1, 11.9,1,1, 7.950, 10551.810, 409.119, 52880.348 24/09/24,17:55:11,01,11,1, 11.9,1,1, 7.950, 10551.819, 409.087, 52880.357 24/09/24,17:55:11,02,11,1, 11.9,1,1, 7.950, 10551.847, 409.061, 52880.410 24/09/24,17:55:11,03,11,1, 11.9,1,1, 7.950, 10551.806, 409.095, 52880.348 24/09/24,17:55:11,04,11,1, 11.9,1,1, 7.950, 10551.824, 409.102, 52880.350 24/09/24,17:55:11,05,11,1, 11.9,1,1, 7.950, 10551.810, 409.075, 52880.347 24/09/24,17:55:11,06,11,1, 11.9,1,1, 7.950, 10551.796, 409.111, 52880.376 24/09/24,17:55:11,07,11,1, 11.9,1,1, 7.950, 10551.835, 409.102, 52880.202 24/09/24,17:55:11,08,11,1, 11.9,1,1, 7.950, 10551.858, 409.114, 52880.345 24/09/24,17:55:11,09,11,1, 11.9,1,1, 7.950, 10551.823, 409.093, 52880.327 24/09/24,17:55:11,10,11,1, 11.9,1,1, 7.950, 10551.822, 409.102, 52880.271 24/09/24,17:55:11,11,11,1, 11.9,1,1, 7.950, 10551.840, 409.100, 52880.403 24/09/24,17:55:11,12,11,1, 11.9,1,1, 7.950, 10551.834, 409.105, 52880.388 24/09/24,17:55:11,13,11,1, 11.9,1,1, 7.950, 10551.824, 409.085, 52880.366 24/09/24,17:55:11,14,11,1, 11.9,1,1, 7.950, 10551.851, 409.114, 52880.344 24/09/24,17:55:11,15,11,1, 11.9,1,1, 7.950, 10551.832, 409.095, 52880.316 24/09/24,17:55:11,16,11,1, 11.9,1,1, 7.950, 10551.828, 409.117, 52880.324 24/09/24,17:55:11,17,11,1, 11.9,1,1, 7.950, 10551.844, 409.095, 52880.373 24/09/24,17:55:11,18,11,1, 11.9,1,1, 7.950, 10551.818, 409.096, 52880.327 24/09/24,17:55:11,19,11,1, 11.9,1,1, 7.950, 10551.816, 409.111, 52880.355 24/09/24,17:55:12,00,11,1, 11.9,1,1, 7.947, 10551.810, 409.111, 52880.355 24/09/24,17:55:12,01,11,1, 11.9,1,1, 7.947, 10551.850, 409.109, 52880.374 24/09/24,17:55:12,02,11,1, 11.9,1,1, 7.947, 10551.842, 409.081, 52880.302 24/09/24,17:55:12,03,11,1, 11.9,1,1, 7.947, 10551.870, 409.098, 52880.305 24/09/24,17:55:12,04,11,1, 11.9,1,1, 7.947, 10551.860, 409.087, 52880.362 24/09/24,17:55:12,05,11,1, 11.9,1,1, 7.947, 10551.837, 409.096, 52880.306 24/09/24,17:55:12,06,11,1, 11.9,1,1, 7.947, 10551.867, 409.089, 52880.372 24/09/24,17:55:12,07,11,1, 11.9,1,1, 7.947, 10551.833, 409.093, 52880.326 24/09/24,17:55:12,08,11,1, 11.9,1,1, 7.947, 10551.831, 409.100, 52880.357 24/09/24,17:55:12,09,11,1, 11.9,1,1, 7.947, 10551.843, 409.106, 52880.312 24/09/24,17:55:12,10,11,1, 11.9,1,1, 7.947, 10551.848, 409.094, 52880.314 24/09/24,17:55:12,11,11,1, 11.9,1,1, 7.947, 10551.855, 409.107, 52880.325 24/09/24,17:55:12,12,11,1, 11.9,1,1, 7.947, 10551.857, 409.098, 52880.317 24/09/24,17:55:12,13,11,1, 11.9,1,1, 7.947, 10551.867, 409.107, 52880.309 24/09/24,17:55:12,14,11,1, 11.9,1,1, 7.947, 10551.855, 409.074, 52880.295 24/09/24,17:55:12,15,11,1, 11.9,1,1, 7.947, 10551.857, 409.073, 52880.298 24/09/24,17:55:12,16,11,1, 11.9,1,1, 7.947, 10551.860, 409.111, 52880.277 24/09/24,17:55:12,17,11,1, 11.9,1,1, 7.947, 10551.873, 409.090, 52880.370 24/09/24,17:55:12,18,11,1, 11.9,1,1, 7.947, 10551.875, 409.083, 52880.289 24/09/24,17:55:12,19,11,1, 11.9,1,1, 7.947, 10551.885, 409.099, 52880.303 24/09/24,17:55:13,00,11,1, 11.9,1,1, 7.948, 10551.877, 409.099, 52880.303 24/09/24,17:55:13,01,11,1, 11.9,1,1, 7.948, 10551.876, 409.089, 52880.336 24/09/24,17:55:13,02,11,1, 11.9,1,1, 7.948, 10551.867, 409.088, 52880.324 24/09/24,17:55:13,03,11,1, 11.9,1,1, 7.948, 10551.875, 409.097, 52880.318 24/09/24,17:55:13,04,11,1, 11.9,1,1, 7.948, 10551.871, 409.084, 52880.319 24/09/24,17:55:13,05,11,1, 11.9,1,1, 7.948, 10551.884, 409.096, 52880.318 24/09/24,17:55:13,06,11,1, 11.9,1,1, 7.948, 10551.897, 409.065, 52880.323 24/09/24,17:55:13,07,11,1, 11.9,1,1, 7.948, 10551.889, 409.070, 52880.322 24/09/24,17:55:13,08,11,1, 11.9,1,1, 7.948, 10551.901, 409.084, 52880.327 24/09/24,17:55:13,09,11,1, 11.9,1,1, 7.948, 10551.902, 409.071, 52880.316 24/09/24,17:55:13,10,11,1, 11.9,1,1, 7.948, 10551.894, 409.082, 52880.303 24/09/24,17:55:13,11,11,1, 11.9,1,1, 7.948, 10551.914, 409.073, 52880.324 24/09/24,17:55:13,12,11,1, 11.9,1,1, 7.948, 10551.907, 409.054, 52880.316 24/09/24,17:55:13,13,11,1, 11.9,1,1, 7.948, 10551.901, 409.068, 52880.270 24/09/24,17:55:13,14,11,1, 11.9,1,1, 7.948, 10551.893, 409.062, 52880.254 24/09/24,17:55:13,15,11,1, 11.9,1,1, 7.948, 10551.903, 409.056, 52880.328 24/09/24,17:55:13,16,11,1, 11.9,1,1, 7.948, 10551.906, 409.044, 52880.326 24/09/24,17:55:13,17,11,1, 11.9,1,1, 7.948, 10551.927, 409.040, 52880.304 24/09/24,17:55:13,18,11,1, 11.9,1,1, 7.948, 10551.921, 409.062, 52880.309 24/09/24,17:55:13,19,11,1, 11.9,1,1, 7.948, 10551.927, 409.044, 52880.321 24/09/24,17:55:14,00,11,1, 11.9,1,1, 7.946, 10551.927, 409.044, 52880.321 24/09/24,17:55:14,01,11,1, 11.9,1,1, 7.946, 10551.932, 409.044, 52880.302 24/09/24,17:55:14,02,11,1, 11.9,1,1, 7.946, 10551.934, 409.037, 52880.294 24/09/24,17:55:14,03,11,1, 11.9,1,1, 7.946, 10551.930, 409.048, 52880.273 24/09/24,17:55:14,04,11,1, 11.9,1,1, 7.946, 10551.965, 409.051, 52880.271 24/09/24,17:55:14,05,11,1, 11.9,1,1, 7.946, 10551.932, 409.059, 52880.302 24/09/24,17:55:14,06,11,1, 11.9,1,1, 7.946, 10551.949, 409.016, 52880.254 24/09/24,17:55:14,07,11,1, 11.9,1,1, 7.946, 10551.941, 409.038, 52880.342 24/09/24,17:55:14,08,11,1, 11.9,1,1, 7.946, 10551.961, 409.010, 52880.304 24/09/24,17:55:14,09,11,1, 11.9,1,1, 7.946, 10551.964, 409.014, 52880.352 24/09/24,17:55:14,10,11,1, 11.9,1,1, 7.946, 10551.957, 409.030, 52880.283 24/09/24,17:55:14,11,11,1, 11.9,1,1, 7.946, 10551.983, 409.023, 52880.256 24/09/24,17:55:14,12,11,1, 11.9,1,1, 7.946, 10551.968, 409.035, 52880.312 24/09/24,17:55:14,13,11,1, 11.9,1,1, 7.946, 10551.969, 409.010, 52880.347 24/09/24,17:55:14,14,11,1, 11.9,1,1, 7.946, 10551.999, 409.018, 52880.321 24/09/24,17:55:14,15,11,1, 11.9,1,1, 7.946, 10551.987, 409.011, 52880.301 24/09/24,17:55:14,16,11,1, 11.9,1,1, 7.946, 10551.996, 408.989, 52880.229 24/09/24,17:55:14,17,11,1, 11.9,1,1, 7.946, 10551.997, 409.015, 52880.326 24/09/24,17:55:14,18,11,1, 11.9,1,1, 7.946, 10551.993, 409.028, 52880.290 24/09/24,17:55:14,19,11,1, 11.9,1,1, 7.946, 10552.008, 408.998, 52880.248 24/09/24,17:55:15,00,11,1, 11.9,1,1, 7.949, 10552.002, 408.998, 52880.248 24/09/24,17:55:15,01,11,1, 11.9,1,1, 7.949, 10552.014, 408.995, 52880.356 24/09/24,17:55:15,02,11,1, 11.9,1,1, 7.949, 10552.030, 408.996, 52880.335 24/09/24,17:55:15,03,11,1, 11.9,1,1, 7.949, 10552.024, 408.968, 52880.278 24/09/24,17:55:15,04,11,1, 11.9,1,1, 7.949, 10552.005, 408.985, 52880.283 24/09/24,17:55:15,05,11,1, 11.9,1,1, 7.949, 10552.019, 408.967, 52880.262 24/09/24,17:55:15,06,11,1, 11.9,1,1, 7.949, 10552.021, 408.979, 52880.319 24/09/24,17:55:15,07,11,1, 11.9,1,1, 7.949, 10552.011, 408.958, 52880.278 24/09/24,17:55:15,08,11,1, 11.9,1,1, 7.949, 10552.016, 408.972, 52880.247 24/09/24,17:55:15,09,11,1, 11.9,1,1, 7.949, 10552.047, 408.958, 52880.294 24/09/24,17:55:15,10,11,1, 11.9,1,1, 7.949, 10552.025, 408.938, 52880.223 24/09/24,17:55:15,11,11,1, 11.9,1,1, 7.949, 10552.040, 408.952, 52880.316 24/09/24,17:55:15,12,11,1, 11.9,1,1, 7.949, 10552.055, 408.956, 52880.267 24/09/24,17:55:15,13,11,1, 11.9,1,1, 7.949, 10552.046, 408.960, 52880.231 24/09/24,17:55:15,14,11,1, 11.9,1,1, 7.949, 10552.055, 408.942, 52880.265 24/09/24,17:55:15,15,11,1, 11.9,1,1, 7.949, 10552.037, 408.952, 52880.315 24/09/24,17:55:15,16,11,1, 11.9,1,1, 7.949, 10552.056, 408.958, 52880.254 24/09/24,17:55:15,17,11,1, 11.9,1,1, 7.949, 10552.080, 408.914, 52880.297 24/09/24,17:55:15,18,11,1, 11.9,1,1, 7.949, 10552.076, 408.945, 52880.287 24/09/24,17:55:15,19,11,1, 11.9,1,1, 7.949, 10552.085, 408.925, 52880.311 24/09/24,17:55:16,00,10,1, 12.0,1,1, 7.946, 10552.077, 408.925, 52880.311 24/09/24,17:55:16,01,10,1, 12.0,1,1, 7.946, 10552.095, 408.917, 52880.234 24/09/24,17:55:16,02,10,1, 12.0,1,1, 7.946, 10552.065, 408.924, 52880.330 24/09/24,17:55:16,03,10,1, 12.0,1,1, 7.946, 10552.104, 408.930, 52880.306 24/09/24,17:55:16,04,10,1, 12.0,1,1, 7.946, 10552.086, 408.900, 52880.222 24/09/24,17:55:16,05,10,1, 12.0,1,1, 7.946, 10552.087, 408.919, 52880.272 24/09/24,17:55:16,06,10,1, 12.0,1,1, 7.946, 10552.088, 408.924, 52880.312 24/09/24,17:55:16,07,10,1, 12.0,1,1, 7.946, 10552.099, 408.916, 52880.261 24/09/24,17:55:16,08,10,1, 12.0,1,1, 7.946, 10552.103, 408.901, 52880.237 24/09/24,17:55:16,09,10,1, 12.0,1,1, 7.946, 10552.086, 408.896, 52880.220 24/09/24,17:55:16,10,10,1, 12.0,1,1, 7.946, 10552.091, 408.905, 52880.209 24/09/24,17:55:16,11,10,1, 12.0,1,1, 7.946, 10552.081, 408.885, 52880.308 24/09/24,17:55:16,12,10,1, 12.0,1,1, 7.946, 10552.108, 408.877, 52880.292 24/09/24,17:55:16,13,10,1, 12.0,1,1, 7.946, 10552.087, 408.892, 52880.304 24/09/24,17:55:16,14,10,1, 12.0,1,1, 7.946, 10552.094, 408.886, 52880.282 24/09/24,17:55:16,15,10,1, 12.0,1,1, 7.946, 10552.117, 408.879, 52880.229 24/09/24,17:55:16,16,10,1, 12.0,1,1, 7.946, 10552.106, 408.899, 52880.313 24/09/24,17:55:16,17,10,1, 12.0,1,1, 7.946, 10552.118, 408.882, 52880.307 24/09/24,17:55:16,18,10,1, 12.0,1,1, 7.946, 10552.115, 408.883, 52880.329 24/09/24,17:55:16,19,10,1, 12.0,1,1, 7.946, 10552.118, 408.866, 52880.274 24/09/24,17:55:17,00,11,1, 11.9,1,1, 7.950, 10552.111, 408.866, 52880.274 24/09/24,17:55:17,01,11,1, 11.9,1,1, 7.950, 10552.118, 408.867, 52880.189 24/09/24,17:55:17,02,11,1, 11.9,1,1, 7.950, 10552.118, 408.885, 52880.263 24/09/24,17:55:17,03,11,1, 11.9,1,1, 7.950, 10552.108, 408.879, 52880.225 24/09/24,17:55:17,04,11,1, 11.9,1,1, 7.950, 10552.132, 408.851, 52880.293 24/09/24,17:55:17,05,11,1, 11.9,1,1, 7.950, 10552.116, 408.862, 52880.178 24/09/24,17:55:17,06,11,1, 11.9,1,1, 7.950, 10552.129, 408.860, 52880.244 24/09/24,17:55:17,07,11,1, 11.9,1,1, 7.950, 10552.118, 408.860, 52880.299 24/09/24,17:55:17,08,11,1, 11.9,1,1, 7.950, 10552.109, 408.892, 52880.305 24/09/24,17:55:17,09,11,1, 11.9,1,1, 7.950, 10552.128, 408.860, 52880.276 24/09/24,17:55:17,10,11,1, 11.9,1,1, 7.950, 10552.123, 408.858, 52880.250 24/09/24,17:55:17,11,11,1, 11.9,1,1, 7.950, 10552.134, 408.865, 52880.225 24/09/24,17:55:17,12,11,1, 11.9,1,1, 7.950, 10552.135, 408.856, 52880.225 24/09/24,17:55:17,13,11,1, 11.9,1,1, 7.950, 10552.133, 408.845, 52880.207 24/09/24,17:55:17,14,11,1, 11.9,1,1, 7.950, 10552.147, 408.826, 52880.243 24/09/24,17:55:17,15,11,1, 11.9,1,1, 7.950, 10552.144, 408.832, 52880.226 24/09/24,17:55:17,16,11,1, 11.9,1,1, 7.950, 10552.149, 408.827, 52880.252 24/09/24,17:55:17,17,11,1, 11.9,1,1, 7.950, 10552.129, 408.826, 52880.161 24/09/24,17:55:17,18,11,1, 11.9,1,1, 7.950, 10552.138, 408.817, 52880.274 24/09/24,17:55:17,19,11,1, 11.9,1,1, 7.950, 10552.144, 408.848, 52880.228 24/09/24,17:55:18,00,11,1, 11.9,1,1, 7.947, 10552.144, 408.848, 52880.228 24/09/24,17:55:18,01,11,1, 11.9,1,1, 7.947, 10552.152, 408.821, 52880.266 24/09/24,17:55:18,02,11,1, 11.9,1,1, 7.947, 10552.131, 408.809, 52880.256 24/09/24,17:55:18,03,11,1, 11.9,1,1, 7.947, 10552.174, 408.811, 52880.325 24/09/24,17:55:18,04,11,1, 11.9,1,1, 7.947, 10552.142, 408.826, 52880.342 24/09/24,17:55:18,05,11,1, 11.9,1,1, 7.947, 10552.137, 408.826, 52880.268 24/09/24,17:55:18,06,11,1, 11.9,1,1, 7.947, 10552.151, 408.803, 52880.271 24/09/24,17:55:18,07,11,1, 11.9,1,1, 7.947, 10552.122, 408.805, 52880.237 24/09/24,17:55:18,08,11,1, 11.9,1,1, 7.947, 10552.131, 408.798, 52880.220 24/09/24,17:55:18,09,11,1, 11.9,1,1, 7.947, 10552.155, 408.809, 52880.280 24/09/24,17:55:18,10,11,1, 11.9,1,1, 7.947, 10552.157, 408.796, 52880.273 24/09/24,17:55:18,11,11,1, 11.9,1,1, 7.947, 10552.120, 408.794, 52880.333 24/09/24,17:55:18,12,11,1, 11.9,1,1, 7.947, 10552.146, 408.782, 52880.245 24/09/24,17:55:18,13,11,1, 11.9,1,1, 7.947, 10552.150, 408.768, 52880.339 24/09/24,17:55:18,14,11,1, 11.9,1,1, 7.947, 10552.131, 408.789, 52880.192 24/09/24,17:55:18,15,11,1, 11.9,1,1, 7.947, 10552.119, 408.773, 52880.220 24/09/24,17:55:18,16,11,1, 11.9,1,1, 7.947, 10552.151, 408.818, 52880.290 24/09/24,17:55:18,17,11,1, 11.9,1,1, 7.947, 10552.146, 408.801, 52880.291 24/09/24,17:55:18,18,11,1, 11.9,1,1, 7.947, 10552.137, 408.830, 52880.293 24/09/24,17:55:18,19,11,1, 11.9,1,1, 7.947, 10552.161, 408.804, 52880.262 24/09/24,17:55:19,00,10,1, 11.9,1,1, 7.949, 10552.152, 408.804, 52880.262 24/09/24,17:55:19,01,10,1, 11.9,1,1, 7.949, 10552.142, 408.795, 52880.226 24/09/24,17:55:19,02,10,1, 11.9,1,1, 7.949, 10552.157, 408.783, 52880.256 24/09/24,17:55:19,03,10,1, 11.9,1,1, 7.949, 10552.118, 408.792, 52880.248 24/09/24,17:55:19,04,10,1, 11.9,1,1, 7.949, 10552.121, 408.786, 52880.251 24/09/24,17:55:19,05,10,1, 11.9,1,1, 7.949, 10552.103, 408.787, 52880.254 24/09/24,17:55:19,06,10,1, 11.9,1,1, 7.949, 10552.153, 408.791, 52880.276 24/09/24,17:55:19,07,10,1, 11.9,1,1, 7.949, 10552.147, 408.778, 52880.265 24/09/24,17:55:19,08,10,1, 11.9,1,1, 7.949, 10552.123, 408.791, 52880.256 24/09/24,17:55:19,09,10,1, 11.9,1,1, 7.949, 10552.117, 408.763, 52880.224 24/09/24,17:55:19,10,10,1, 11.9,1,1, 7.949, 10552.135, 408.776, 52880.249 24/09/24,17:55:19,11,10,1, 11.9,1,1, 7.949, 10552.128, 408.763, 52880.243 24/09/24,17:55:19,12,10,1, 11.9,1,1, 7.949, 10552.112, 408.745, 52880.273 24/09/24,17:55:19,13,10,1, 11.9,1,1, 7.949, 10552.133, 408.766, 52880.190 24/09/24,17:55:19,14,10,1, 11.9,1,1, 7.949, 10552.108, 408.762, 52880.231 24/09/24,17:55:19,15,10,1, 11.9,1,1, 7.949, 10552.098, 408.762, 52880.250 24/09/24,17:55:19,16,10,1, 11.9,1,1, 7.949, 10552.107, 408.760, 52880.230 24/09/24,17:55:19,17,10,1, 11.9,1,1, 7.949, 10552.127, 408.762, 52880.271 24/09/24,17:55:19,18,10,1, 11.9,1,1, 7.949, 10552.123, 408.785, 52880.252 24/09/24,17:55:19,19,10,1, 11.9,1,1, 7.949, 10552.108, 408.770, 52880.268 24/09/24,17:55:20,00,12,1, 12.0,1,1, 7.946, 10552.102, 408.770, 52880.268 24/09/24,17:55:20,01,12,1, 12.0,1,1, 7.946, 10552.102, 408.783, 52880.284 24/09/24,17:55:20,02,12,1, 12.0,1,1, 7.946, 10552.111, 408.757, 52880.266 24/09/24,17:55:20,03,12,1, 12.0,1,1, 7.946, 10552.116, 408.784, 52880.315 24/09/24,17:55:20,04,12,1, 12.0,1,1, 7.946, 10552.128, 408.762, 52880.205 24/09/24,17:55:20,05,12,1, 12.0,1,1, 7.946, 10552.106, 408.755, 52880.265 24/09/24,17:55:20,06,12,1, 12.0,1,1, 7.946, 10552.113, 408.748, 52880.270 24/09/24,17:55:20,07,12,1, 12.0,1,1, 7.946, 10552.107, 408.765, 52880.249 24/09/24,17:55:20,08,12,1, 12.0,1,1, 7.946, 10552.096, 408.773, 52880.254 24/09/24,17:55:20,09,12,1, 12.0,1,1, 7.946, 10552.076, 408.759, 52880.248 24/09/24,17:55:20,10,12,1, 12.0,1,1, 7.946, 10552.086, 408.773, 52880.272 24/09/24,17:55:20,11,12,1, 12.0,1,1, 7.946, 10552.081, 408.767, 52880.264 24/09/24,17:55:20,12,12,1, 12.0,1,1, 7.946, 10552.098, 408.744, 52880.241 24/09/24,17:55:20,13,12,1, 12.0,1,1, 7.946, 10552.085, 408.778, 52880.214 24/09/24,17:55:20,14,12,1, 12.0,1,1, 7.946, 10552.071, 408.740, 52880.184 24/09/24,17:55:20,15,12,1, 12.0,1,1, 7.946, 10552.062, 408.765, 52880.233 24/09/24,17:55:20,16,12,1, 12.0,1,1, 7.946, 10552.065, 408.757, 52880.219 24/09/24,17:55:20,17,12,1, 12.0,1,1, 7.946, 10552.074, 408.747, 52880.227 24/09/24,17:55:20,18,12,1, 12.0,1,1, 7.946, 10552.063, 408.744, 52880.263 24/09/24,17:55:20,19,12,1, 12.0,1,1, 7.946, 10552.071, 408.771, 52880.246 24/09/24,17:55:21,00,10,1, 11.8,1,1, 7.948, 10552.069, 408.771, 52880.246 24/09/24,17:55:21,01,10,1, 11.8,1,1, 7.948, 10552.075, 408.741, 52880.240 24/09/24,17:55:21,02,10,1, 11.8,1,1, 7.948, 10552.058, 408.750, 52880.271 24/09/24,17:55:21,03,10,1, 11.8,1,1, 7.948, 10552.063, 408.758, 52880.282 24/09/24,17:55:21,04,10,1, 11.8,1,1, 7.948, 10552.071, 408.751, 52880.216 24/09/24,17:55:21,05,10,1, 11.8,1,1, 7.948, 10552.073, 408.775, 52880.255 24/09/24,17:55:21,06,10,1, 11.8,1,1, 7.948, 10552.069, 408.754, 52880.213 24/09/24,17:55:21,07,10,1, 11.8,1,1, 7.948, 10552.040, 408.758, 52880.193 24/09/24,17:55:21,08,10,1, 11.8,1,1, 7.948, 10552.014, 408.775, 52880.217 24/09/24,17:55:21,09,10,1, 11.8,1,1, 7.948, 10552.030, 408.786, 52880.237 24/09/24,17:55:21,10,10,1, 11.8,1,1, 7.948, 10552.039, 408.747, 52880.203 24/09/24,17:55:21,11,10,1, 11.8,1,1, 7.948, 10552.003, 408.766, 52880.106 24/09/24,17:55:21,12,10,1, 11.8,1,1, 7.948, 10552.014, 408.772, 52880.253 24/09/24,17:55:21,13,10,1, 11.8,1,1, 7.948, 10551.990, 408.773, 52880.247 24/09/24,17:55:21,14,10,1, 11.8,1,1, 7.948, 10552.015, 408.754, 52880.199 24/09/24,17:55:21,15,10,1, 11.8,1,1, 7.948, 10552.013, 408.810, 52880.236 24/09/24,17:55:21,16,10,1, 11.8,1,1, 7.948, 10552.023, 408.762, 52880.209 24/09/24,17:55:21,17,10,1, 11.8,1,1, 7.948, 10551.997, 408.752, 52880.226 24/09/24,17:55:21,18,10,1, 11.8,1,1, 7.948, 10552.009, 408.762, 52880.219 24/09/24,17:55:21,19,10,1, 11.8,1,1, 7.948, 10551.997, 408.752, 52880.227 24/09/24,17:55:22,00,11,1, 11.9,1,1, 7.946, 10551.994, 408.752, 52880.227 24/09/24,17:55:22,01,11,1, 11.9,1,1, 7.946, 10551.993, 408.779, 52880.222 24/09/24,17:55:22,02,11,1, 11.9,1,1, 7.946, 10551.980, 408.781, 52880.208 24/09/24,17:55:22,03,11,1, 11.9,1,1, 7.946, 10551.975, 408.806, 52880.221 24/09/24,17:55:22,04,11,1, 11.9,1,1, 7.946, 10551.986, 408.766, 52880.210 24/09/24,17:55:22,05,11,1, 11.9,1,1, 7.946, 10551.969, 408.779, 52880.228 24/09/24,17:55:22,06,11,1, 11.9,1,1, 7.946, 10551.968, 408.787, 52880.226 24/09/24,17:55:22,07,11,1, 11.9,1,1, 7.946, 10551.948, 408.775, 52880.206 24/09/24,17:55:22,08,11,1, 11.9,1,1, 7.946, 10551.969, 408.779, 52880.210 24/09/24,17:55:22,09,11,1, 11.9,1,1, 7.946, 10551.949, 408.781, 52880.173 24/09/24,17:55:22,10,11,1, 11.9,1,1, 7.946, 10551.956, 408.793, 52880.224 24/09/24,17:55:22,11,11,1, 11.9,1,1, 7.946, 10551.956, 408.771, 52880.221 24/09/24,17:55:22,12,11,1, 11.9,1,1, 7.946, 10551.973, 408.763, 52880.203 24/09/24,17:55:22,13,11,1, 11.9,1,1, 7.946, 10551.954, 408.801, 52880.247 24/09/24,17:55:22,14,11,1, 11.9,1,1, 7.946, 10551.953, 408.797, 52880.192 24/09/24,17:55:22,15,11,1, 11.9,1,1, 7.946, 10551.961, 408.777, 52880.207 24/09/24,17:55:22,16,11,1, 11.9,1,1, 7.946, 10551.954, 408.796, 52880.201 24/09/24,17:55:22,17,11,1, 11.9,1,1, 7.946, 10551.969, 408.803, 52880.184 24/09/24,17:55:22,18,11,1, 11.9,1,1, 7.946, 10551.961, 408.812, 52880.208 24/09/24,17:55:22,19,11,1, 11.9,1,1, 7.946, 10551.921, 408.808, 52880.254 24/09/24,17:55:23,00,11,1, 11.9,1,1, 7.948, 10551.919, 408.808, 52880.254 24/09/24,17:55:23,01,11,1, 11.9,1,1, 7.948, 10551.921, 408.791, 52880.274 24/09/24,17:55:23,02,11,1, 11.9,1,1, 7.948, 10551.929, 408.801, 52880.278 24/09/24,17:55:23,03,11,1, 11.9,1,1, 7.948, 10551.919, 408.814, 52880.247 24/09/24,17:55:23,04,11,1, 11.9,1,1, 7.948, 10551.953, 408.812, 52880.248 24/09/24,17:55:23,05,11,1, 11.9,1,1, 7.948, 10551.927, 408.797, 52880.196 24/09/24,17:55:23,06,11,1, 11.9,1,1, 7.948, 10551.927, 408.791, 52880.135 24/09/24,17:55:23,07,11,1, 11.9,1,1, 7.948, 10551.923, 408.804, 52880.197 24/09/24,17:55:23,08,11,1, 11.9,1,1, 7.948, 10551.925, 408.798, 52880.213 24/09/24,17:55:23,09,11,1, 11.9,1,1, 7.948, 10551.902, 408.792, 52880.184 24/09/24,17:55:23,10,11,1, 11.9,1,1, 7.948, 10551.928, 408.791, 52880.004 24/09/24,17:55:23,11,11,1, 11.9,1,1, 7.948, 10551.893, 408.819, 52880.187 24/09/24,17:55:23,12,11,1, 11.9,1,1, 7.948, 10551.886, 408.812, 52880.177 24/09/24,17:55:23,13,11,1, 11.9,1,1, 7.948, 10551.889, 408.842, 52880.185 24/09/24,17:55:23,14,11,1, 11.9,1,1, 7.948, 10551.886, 408.818, 52880.181 24/09/24,17:55:23,15,11,1, 11.9,1,1, 7.948, 10551.897, 408.814, 52880.177 24/09/24,17:55:23,16,11,1, 11.9,1,1, 7.948, 10551.872, 408.826, 52880.186 24/09/24,17:55:23,17,11,1, 11.9,1,1, 7.948, 10551.894, 408.844, 52880.199 24/09/24,17:55:23,18,11,1, 11.9,1,1, 7.948, 10551.888, 408.829, 52880.219 24/09/24,17:55:23,19,11,1, 11.9,1,1, 7.948, 10551.897, 408.832, 52880.212 24/09/24,17:55:24,00,12,1, 11.9,1,1, 7.946, 10551.894, 408.832, 52880.212 24/09/24,17:55:24,01,12,1, 11.9,1,1, 7.946, 10551.889, 408.833, 52880.203 24/09/24,17:55:24,02,12,1, 11.9,1,1, 7.946, 10551.879, 408.838, 52880.191 24/09/24,17:55:24,03,12,1, 11.9,1,1, 7.946, 10551.901, 408.841, 52880.221 24/09/24,17:55:24,04,12,1, 11.9,1,1, 7.946, 10551.864, 408.841, 52880.206 24/09/24,17:55:24,05,12,1, 11.9,1,1, 7.946, 10551.857, 408.821, 52880.166 24/09/24,17:55:24,06,12,1, 11.9,1,1, 7.946, 10551.875, 408.823, 52880.161 24/09/24,17:55:24,07,12,1, 11.9,1,1, 7.946, 10551.856, 408.870, 52880.179 24/09/24,17:55:24,08,12,1, 11.9,1,1, 7.946, 10551.857, 408.851, 52880.165 24/09/24,17:55:24,09,12,1, 11.9,1,1, 7.946, 10551.869, 408.858, 52880.159 24/09/24,17:55:24,10,12,1, 11.9,1,1, 7.946, 10551.864, 408.859, 52880.160 24/09/24,17:55:24,11,12,1, 11.9,1,1, 7.946, 10551.851, 408.876, 52880.168 24/09/24,17:55:24,12,12,1, 11.9,1,1, 7.946, 10551.812, 408.877, 52880.163 24/09/24,17:55:24,13,12,1, 11.9,1,1, 7.946, 10551.839, 408.858, 52880.184 24/09/24,17:55:24,14,12,1, 11.9,1,1, 7.946, 10551.858, 408.867, 52880.174 24/09/24,17:55:24,15,12,1, 11.9,1,1, 7.946, 10551.841, 408.851, 52880.170 24/09/24,17:55:24,16,12,1, 11.9,1,1, 7.946, 10551.842, 408.896, 52880.185 24/09/24,17:55:24,17,12,1, 11.9,1,1, 7.946, 10551.815, 408.883, 52880.174 24/09/24,17:55:24,18,12,1, 11.9,1,1, 7.946, 10551.841, 408.893, 52880.221 24/09/24,17:55:24,19,12,1, 11.9,1,1, 7.946, 10551.842, 408.876, 52880.128 24/09/24,17:55:25,00,10,1, 11.9,1,1, 7.947, 10551.835, 408.876, 52880.128 24/09/24,17:55:25,01,10,1, 11.9,1,1, 7.947, 10551.813, 408.873, 52880.219 24/09/24,17:55:25,02,10,1, 11.9,1,1, 7.947, 10551.805, 408.887, 52880.198 24/09/24,17:55:25,03,10,1, 11.9,1,1, 7.947, 10551.820, 408.880, 52880.188 24/09/24,17:55:25,04,10,1, 11.9,1,1, 7.947, 10551.822, 408.896, 52880.169 24/09/24,17:55:25,05,10,1, 11.9,1,1, 7.947, 10551.830, 408.874, 52880.194 24/09/24,17:55:25,06,10,1, 11.9,1,1, 7.947, 10551.828, 408.928, 52880.196 24/09/24,17:55:25,07,10,1, 11.9,1,1, 7.947, 10551.839, 408.892, 52880.197 24/09/24,17:55:25,08,10,1, 11.9,1,1, 7.947, 10551.809, 408.896, 52880.112 24/09/24,17:55:25,09,10,1, 11.9,1,1, 7.947, 10551.809, 408.890, 52880.209 24/09/24,17:55:25,10,10,1, 11.9,1,1, 7.947, 10551.806, 408.883, 52880.254 24/09/24,17:55:25,11,10,1, 11.9,1,1, 7.947, 10551.804, 408.894, 52880.199 24/09/24,17:55:25,12,10,1, 11.9,1,1, 7.947, 10551.792, 408.917, 52880.221 24/09/24,17:55:25,13,10,1, 11.9,1,1, 7.947, 10551.803, 408.915, 52880.126 24/09/24,17:55:25,14,10,1, 11.9,1,1, 7.947, 10551.810, 408.902, 52880.146 24/09/24,17:55:25,15,10,1, 11.9,1,1, 7.947, 10551.787, 408.916, 52880.146 24/09/24,17:55:25,16,10,1, 11.9,1,1, 7.947, 10551.777, 408.913, 52880.102 24/09/24,17:55:25,17,10,1, 11.9,1,1, 7.947, 10551.797, 408.922, 52880.181 24/09/24,17:55:25,18,10,1, 11.9,1,1, 7.947, 10551.768, 408.910, 52880.114 24/09/24,17:55:25,19,10,1, 11.9,1,1, 7.947, 10551.785, 408.895, 52880.192 24/09/24,17:55:26,00,10,1, 11.9,1,1, 7.944, 10551.777, 408.895, 52880.192 24/09/24,17:55:26,01,10,1, 11.9,1,1, 7.944, 10551.783, 408.940, 52880.162 24/09/24,17:55:26,02,10,1, 11.9,1,1, 7.944, 10551.764, 408.910, 52880.188 24/09/24,17:55:26,03,10,1, 11.9,1,1, 7.944, 10551.769, 408.914, 52880.115 24/09/24,17:55:26,04,10,1, 11.9,1,1, 7.944, 10551.771, 408.910, 52880.126 24/09/24,17:55:26,05,10,1, 11.9,1,1, 7.944, 10551.756, 408.932, 52880.157 24/09/24,17:55:26,06,10,1, 11.9,1,1, 7.944, 10551.772, 408.943, 52880.142 24/09/24,17:55:26,07,10,1, 11.9,1,1, 7.944, 10551.772, 408.944, 52880.125 24/09/24,17:55:26,08,10,1, 11.9,1,1, 7.944, 10551.752, 408.970, 52880.186 24/09/24,17:55:26,09,10,1, 11.9,1,1, 7.944, 10551.761, 408.932, 52880.191 24/09/24,17:55:26,10,10,1, 11.9,1,1, 7.944, 10551.766, 408.949, 52880.166 24/09/24,17:55:26,11,10,1, 11.9,1,1, 7.944, 10551.757, 408.952, 52880.191 24/09/24,17:55:26,12,10,1, 11.9,1,1, 7.944, 10551.739, 408.949, 52880.196 24/09/24,17:55:26,13,10,1, 11.9,1,1, 7.944, 10551.754, 408.963, 52880.199 24/09/24,17:55:26,14,10,1, 11.9,1,1, 7.944, 10551.763, 408.933, 52880.162 24/09/24,17:55:26,15,10,1, 11.9,1,1, 7.944, 10551.758, 408.958, 52880.168 24/09/24,17:55:26,16,10,1, 11.9,1,1, 7.944, 10551.760, 408.933, 52880.181 24/09/24,17:55:26,17,10,1, 11.9,1,1, 7.944, 10551.753, 408.968, 52880.178 24/09/24,17:55:26,18,10,1, 11.9,1,1, 7.944, 10551.756, 408.966, 52880.191 24/09/24,17:55:26,19,10,1, 11.9,1,1, 7.944, 10551.749, 408.970, 52880.172 24/09/24,17:55:27,00,10,1, 11.9,1,1, 7.947, 10551.744, 408.970, 52880.172 24/09/24,17:55:27,01,10,1, 11.9,1,1, 7.947, 10551.749, 408.983, 52880.155 24/09/24,17:55:27,02,10,1, 11.9,1,1, 7.947, 10551.740, 408.960, 52880.121 24/09/24,17:55:27,03,10,1, 11.9,1,1, 7.947, 10551.758, 408.945, 52880.160 24/09/24,17:55:27,04,10,1, 11.9,1,1, 7.947, 10551.758, 408.978, 52880.125 24/09/24,17:55:27,05,10,1, 11.9,1,1, 7.947, 10551.742, 408.972, 52880.138 24/09/24,17:55:27,06,10,1, 11.9,1,1, 7.947, 10551.711, 408.962, 52880.152 24/09/24,17:55:27,07,10,1, 11.9,1,1, 7.947, 10551.729, 408.990, 52880.154 24/09/24,17:55:27,08,10,1, 11.9,1,1, 7.947, 10551.730, 409.010, 52880.125 24/09/24,17:55:27,09,10,1, 11.9,1,1, 7.947, 10551.722, 408.986, 52880.199 24/09/24,17:55:27,10,10,1, 11.9,1,1, 7.947, 10551.736, 408.972, 52880.122 24/09/24,17:55:27,11,10,1, 11.9,1,1, 7.947, 10551.733, 409.001, 52880.156 24/09/24,17:55:27,12,10,1, 11.9,1,1, 7.947, 10551.725, 408.971, 52880.120 24/09/24,17:55:27,13,10,1, 11.9,1,1, 7.947, 10551.742, 409.014, 52880.092 24/09/24,17:55:27,14,10,1, 11.9,1,1, 7.947, 10551.690, 408.997, 52880.120 24/09/24,17:55:27,15,10,1, 11.9,1,1, 7.947, 10551.718, 408.996, 52880.186 24/09/24,17:55:27,16,10,1, 11.9,1,1, 7.947, 10551.722, 408.989, 52880.119 24/09/24,17:55:27,17,10,1, 11.9,1,1, 7.947, 10551.716, 408.978, 52880.132 24/09/24,17:55:27,18,10,1, 11.9,1,1, 7.947, 10551.724, 409.018, 52880.152 24/09/24,17:55:27,19,10,1, 11.9,1,1, 7.947, 10551.709, 409.001, 52880.139 24/09/24,17:55:28,00,10,1, 11.9,1,1, 7.946, 10551.702, 409.001, 52880.139 24/09/24,17:55:28,01,10,1, 11.9,1,1, 7.946, 10551.714, 408.989, 52880.128 24/09/24,17:55:28,02,10,1, 11.9,1,1, 7.946, 10551.702, 409.000, 52880.133 24/09/24,17:55:28,03,10,1, 11.9,1,1, 7.946, 10551.691, 409.015, 52880.197 24/09/24,17:55:28,04,10,1, 11.9,1,1, 7.946, 10551.688, 409.029, 52880.168 24/09/24,17:55:28,05,10,1, 11.9,1,1, 7.946, 10551.703, 409.007, 52880.163 24/09/24,17:55:28,06,10,1, 11.9,1,1, 7.946, 10551.724, 409.011, 52880.076 24/09/24,17:55:28,07,10,1, 11.9,1,1, 7.946, 10551.710, 409.026, 52880.188 24/09/24,17:55:28,08,10,1, 11.9,1,1, 7.946, 10551.717, 409.022, 52880.086 24/09/24,17:55:28,09,10,1, 11.9,1,1, 7.946, 10551.690, 409.026, 52880.153 24/09/24,17:55:28,10,10,1, 11.9,1,1, 7.946, 10551.715, 409.009, 52880.372 24/09/24,17:55:28,11,10,1, 11.9,1,1, 7.946, 10551.705, 409.029, 52880.062 24/09/24,17:55:28,12,10,1, 11.9,1,1, 7.946, 10551.692, 409.035, 52880.035 24/09/24,17:55:28,13,10,1, 11.9,1,1, 7.946, 10551.691, 409.031, 52880.045 24/09/24,17:55:28,14,10,1, 11.9,1,1, 7.946, 10551.689, 409.037, 52880.172 24/09/24,17:55:28,15,10,1, 11.9,1,1, 7.946, 10551.696, 409.039, 52880.067 24/09/24,17:55:28,16,10,1, 11.9,1,1, 7.946, 10551.677, 409.034, 52880.119 24/09/24,17:55:28,17,10,1, 11.9,1,1, 7.946, 10551.684, 409.065, 52880.105 24/09/24,17:55:28,18,10,1, 11.9,1,1, 7.946, 10551.667, 409.035, 52880.133 24/09/24,17:55:28,19,10,1, 11.9,1,1, 7.946, 10551.696, 409.054, 52880.183 24/09/24,17:55:29,00,11,1, 11.9,1,1, 7.946, 10551.693, 409.054, 52880.183 24/09/24,17:55:29,01,11,1, 11.9,1,1, 7.946, 10551.663, 409.081, 52880.184 24/09/24,17:55:29,02,11,1, 11.9,1,1, 7.946, 10551.653, 409.052, 52880.115 24/09/24,17:55:29,03,11,1, 11.9,1,1, 7.946, 10551.679, 409.036, 52880.105 24/09/24,17:55:29,04,11,1, 11.9,1,1, 7.946, 10551.666, 409.051, 52880.123 24/09/24,17:55:29,05,11,1, 11.9,1,1, 7.946, 10551.664, 409.053, 52880.111 24/09/24,17:55:29,06,11,1, 11.9,1,1, 7.946, 10551.661, 409.042, 52880.102 24/09/24,17:55:29,07,11,1, 11.9,1,1, 7.946, 10551.670, 409.071, 52880.119 24/09/24,17:55:29,08,11,1, 11.9,1,1, 7.946, 10551.652, 409.062, 52880.099 24/09/24,17:55:29,09,11,1, 11.9,1,1, 7.946, 10551.676, 409.068, 52880.199 24/09/24,17:55:29,10,11,1, 11.9,1,1, 7.946, 10551.657, 409.051, 52880.099 24/09/24,17:55:29,11,11,1, 11.9,1,1, 7.946, 10551.636, 409.058, 52880.185 24/09/24,17:55:29,12,11,1, 11.9,1,1, 7.946, 10551.661, 409.054, 52880.074 24/09/24,17:55:29,13,11,1, 11.9,1,1, 7.946, 10551.668, 409.047, 52880.096 24/09/24,17:55:29,14,11,1, 11.9,1,1, 7.946, 10551.636, 409.066, 52880.115 24/09/24,17:55:29,15,11,1, 11.9,1,1, 7.946, 10551.649, 409.056, 52880.111 24/09/24,17:55:29,16,11,1, 11.9,1,1, 7.946, 10551.668, 409.042, 52880.097 24/09/24,17:55:29,17,11,1, 11.9,1,1, 7.946, 10551.639, 409.073, 52880.157 24/09/24,17:55:29,18,11,1, 11.9,1,1, 7.946, 10551.637, 409.074, 52880.111 24/09/24,17:55:29,19,11,1, 11.9,1,1, 7.946, 10551.658, 409.066, 52880.083 24/09/24,17:55:30,00,11,1, 11.9,1,1, 7.947, 10551.652, 409.066, 52880.083 24/09/24,17:55:30,01,11,1, 11.9,1,1, 7.947, 10551.646, 409.078, 52880.188 24/09/24,17:55:30,02,11,1, 11.9,1,1, 7.947, 10551.645, 409.094, 52880.245 24/09/24,17:55:30,03,11,1, 11.9,1,1, 7.947, 10551.645, 409.091, 52880.061 24/09/24,17:55:30,04,11,1, 11.9,1,1, 7.947, 10551.642, 409.097, 52880.169 24/09/24,17:55:30,05,11,1, 11.9,1,1, 7.947, 10551.639, 409.088, 52880.157 24/09/24,17:55:30,06,11,1, 11.9,1,1, 7.947, 10551.649, 409.085, 52880.152 24/09/24,17:55:30,07,11,1, 11.9,1,1, 7.947, 10551.624, 409.102, 52880.129 24/09/24,17:55:30,08,11,1, 11.9,1,1, 7.947, 10551.630, 409.106, 52880.144 24/09/24,17:55:30,09,11,1, 11.9,1,1, 7.947, 10551.643, 409.064, 52880.132 24/09/24,17:55:30,10,11,1, 11.9,1,1, 7.947, 10551.645, 409.117, 52880.188 24/09/24,17:55:30,11,11,1, 11.9,1,1, 7.947, 10551.629, 409.106, 52880.137 24/09/24,17:55:30,12,11,1, 11.9,1,1, 7.947, 10551.648, 409.098, 52880.125 24/09/24,17:55:30,13,11,1, 11.9,1,1, 7.947, 10551.642, 409.081, 52880.079 24/09/24,17:55:30,14,11,1, 11.9,1,1, 7.947, 10551.617, 409.071, 52880.098 24/09/24,17:55:30,15,11,1, 11.9,1,1, 7.947, 10551.627, 409.092, 52880.128 24/09/24,17:55:30,16,11,1, 11.9,1,1, 7.947, 10551.619, 409.117, 52880.172 24/09/24,17:55:30,17,11,1, 11.9,1,1, 7.947, 10551.634, 409.085, 52880.205 24/09/24,17:55:30,18,11,1, 11.9,1,1, 7.947, 10551.636, 409.098, 52880.203 24/09/24,17:55:30,19,11,1, 11.9,1,1, 7.947, 10551.617, 409.094, 52880.128 24/09/24,17:55:31,00,11,1, 11.9,1,1, 7.946, 10551.610, 409.094, 52880.128 24/09/24,17:55:31,01,11,1, 11.9,1,1, 7.946, 10551.620, 409.113, 52880.216 24/09/24,17:55:31,02,11,1, 11.9,1,1, 7.946, 10551.616, 409.107, 52880.184 24/09/24,17:55:31,03,11,1, 11.9,1,1, 7.946, 10551.640, 409.113, 52880.168 24/09/24,17:55:31,04,11,1, 11.9,1,1, 7.946, 10551.634, 409.100, 52880.129 24/09/24,17:55:31,05,11,1, 11.9,1,1, 7.946, 10551.629, 409.094, 52880.111 24/09/24,17:55:31,06,11,1, 11.9,1,1, 7.946, 10551.620, 409.103, 52880.086 24/09/24,17:55:31,07,11,1, 11.9,1,1, 7.946, 10551.647, 409.106, 52880.189 24/09/24,17:55:31,08,11,1, 11.9,1,1, 7.946, 10551.641, 409.106, 52880.191 24/09/24,17:55:31,09,11,1, 11.9,1,1, 7.946, 10551.619, 409.099, 52880.120 24/09/24,17:55:31,10,11,1, 11.9,1,1, 7.946, 10551.627, 409.094, 52880.130 24/09/24,17:55:31,11,11,1, 11.9,1,1, 7.946, 10551.641, 409.115, 52880.215 24/09/24,17:55:31,12,11,1, 11.9,1,1, 7.946, 10551.618, 409.111, 52880.212 24/09/24,17:55:31,13,11,1, 11.9,1,1, 7.946, 10551.643, 409.116, 52880.130 24/09/24,17:55:31,14,11,1, 11.9,1,1, 7.946, 10551.640, 409.119, 52880.143 24/09/24,17:55:31,15,11,1, 11.9,1,1, 7.946, 10551.617, 409.124, 52880.188 24/09/24,17:55:31,16,11,1, 11.9,1,1, 7.946, 10551.620, 409.113, 52880.157 24/09/24,17:55:31,17,11,1, 11.9,1,1, 7.946, 10551.625, 409.124, 52880.152 24/09/24,17:55:31,18,11,1, 11.9,1,1, 7.946, 10551.618, 409.131, 52880.188 24/09/24,17:55:31,19,11,1, 11.9,1,1, 7.946, 10551.602, 409.123, 52880.177 24/09/24,17:55:32,00,11,1, 11.9,1,1, 7.945, 10551.602, 409.123, 52880.177 24/09/24,17:55:32,01,11,1, 11.9,1,1, 7.945, 10551.572, 409.097, 52880.184 24/09/24,17:55:32,02,11,1, 11.9,1,1, 7.945, 10551.619, 409.111, 52880.123 24/09/24,17:55:32,03,11,1, 11.9,1,1, 7.945, 10551.604, 409.099, 52880.133 24/09/24,17:55:32,04,11,1, 11.9,1,1, 7.945, 10551.604, 409.103, 52880.176 24/09/24,17:55:32,05,11,1, 11.9,1,1, 7.945, 10551.613, 409.091, 52880.192 24/09/24,17:55:32,06,11,1, 11.9,1,1, 7.945, 10551.624, 409.114, 52880.154 24/09/24,17:55:32,07,11,1, 11.9,1,1, 7.945, 10551.587, 409.082, 52879.972 24/09/24,17:55:32,08,11,1, 11.9,1,1, 7.945, 10551.595, 409.087, 52880.259 24/09/24,17:55:32,09,11,1, 11.9,1,1, 7.945, 10551.622, 409.098, 52880.216 24/09/24,17:55:32,10,11,1, 11.9,1,1, 7.945, 10551.618, 409.113, 52880.203 24/09/24,17:55:32,11,11,1, 11.9,1,1, 7.945, 10551.595, 409.124, 52880.159 24/09/24,17:55:32,12,11,1, 11.9,1,1, 7.945, 10551.606, 409.109, 52880.155 24/09/24,17:55:32,13,11,1, 11.9,1,1, 7.945, 10551.589, 409.120, 52880.142 24/09/24,17:55:32,14,11,1, 11.9,1,1, 7.945, 10551.591, 409.109, 52880.113 24/09/24,17:55:32,15,11,1, 11.9,1,1, 7.945, 10551.598, 409.140, 52880.199 24/09/24,17:55:32,16,11,1, 11.9,1,1, 7.945, 10551.596, 409.119, 52880.198 24/09/24,17:55:32,17,11,1, 11.9,1,1, 7.945, 10551.562, 409.147, 52880.109 24/09/24,17:55:32,18,11,1, 11.9,1,1, 7.945, 10551.579, 409.142, 52880.174 24/09/24,17:55:32,19,11,1, 11.9,1,1, 7.945, 10551.562, 409.122, 52880.208 24/09/24,17:55:33,00,11,1, 11.9,1,1, 7.946, 10551.560, 409.122, 52880.208 24/09/24,17:55:33,01,11,1, 11.9,1,1, 7.946, 10551.583, 409.142, 52880.182 24/09/24,17:55:33,02,11,1, 11.9,1,1, 7.946, 10551.585, 409.151, 52880.205 24/09/24,17:55:33,03,11,1, 11.9,1,1, 7.946, 10551.596, 409.137, 52880.122 24/09/24,17:55:33,04,11,1, 11.9,1,1, 7.946, 10551.580, 409.147, 52880.124 24/09/24,17:55:33,05,11,1, 11.9,1,1, 7.946, 10551.578, 409.156, 52880.128 24/09/24,17:55:33,06,11,1, 11.9,1,1, 7.946, 10551.595, 409.160, 52880.152 24/09/24,17:55:33,07,11,1, 11.9,1,1, 7.946, 10551.574, 409.159, 52880.130 24/09/24,17:55:33,08,11,1, 11.9,1,1, 7.946, 10551.594, 409.155, 52880.298 24/09/24,17:55:33,09,11,1, 11.9,1,1, 7.946, 10551.590, 409.162, 52880.128 24/09/24,17:55:33,10,11,1, 11.9,1,1, 7.946, 10551.597, 409.153, 52880.118 24/09/24,17:55:33,11,11,1, 11.9,1,1, 7.946, 10551.568, 409.161, 52880.137 24/09/24,17:55:33,12,11,1, 11.9,1,1, 7.946, 10551.608, 409.157, 52880.163 24/09/24,17:55:33,13,11,1, 11.9,1,1, 7.946, 10551.546, 409.163, 52880.162 24/09/24,17:55:33,14,11,1, 11.9,1,1, 7.946, 10551.568, 409.165, 52880.168 24/09/24,17:55:33,15,11,1, 11.9,1,1, 7.946, 10551.545, 409.152, 52880.167 24/09/24,17:55:33,16,11,1, 11.9,1,1, 7.946, 10551.546, 409.165, 52880.165 24/09/24,17:55:33,17,11,1, 11.9,1,1, 7.946, 10551.570, 409.168, 52880.231 24/09/24,17:55:33,18,11,1, 11.9,1,1, 7.946, 10551.566, 409.183, 52880.146 24/09/24,17:55:33,19,11,1, 11.9,1,1, 7.946, 10551.582, 409.173, 52880.162 24/09/24,17:55:34,00,12,1, 11.8,1,1, 7.944, 10551.577, 409.173, 52880.162 24/09/24,17:55:34,01,12,1, 11.8,1,1, 7.944, 10551.555, 409.197, 52880.141 24/09/24,17:55:34,02,12,1, 11.8,1,1, 7.944, 10551.531, 409.173, 52880.223 24/09/24,17:55:34,03,12,1, 11.8,1,1, 7.944, 10551.549, 409.184, 52880.175 24/09/24,17:55:34,04,12,1, 11.8,1,1, 7.944, 10551.537, 409.188, 52880.230 24/09/24,17:55:34,05,12,1, 11.8,1,1, 7.944, 10551.540, 409.192, 52880.172 24/09/24,17:55:34,06,12,1, 11.8,1,1, 7.944, 10551.523, 409.157, 52880.170 24/09/24,17:55:34,07,12,1, 11.8,1,1, 7.944, 10551.541, 409.185, 52880.167 24/09/24,17:55:34,08,12,1, 11.8,1,1, 7.944, 10551.544, 409.183, 52880.177 24/09/24,17:55:34,09,12,1, 11.8,1,1, 7.944, 10551.539, 409.193, 52880.149 24/09/24,17:55:34,10,12,1, 11.8,1,1, 7.944, 10551.539, 409.182, 52880.160 24/09/24,17:55:34,11,12,1, 11.8,1,1, 7.944, 10551.546, 409.178, 52880.125 24/09/24,17:55:34,12,12,1, 11.8,1,1, 7.944, 10551.559, 409.210, 52880.193 24/09/24,17:55:34,13,12,1, 11.8,1,1, 7.944, 10551.540, 409.181, 52880.115 24/09/24,17:55:34,14,12,1, 11.8,1,1, 7.944, 10551.554, 409.188, 52880.197 24/09/24,17:55:34,15,12,1, 11.8,1,1, 7.944, 10551.531, 409.173, 52880.215 24/09/24,17:55:34,16,12,1, 11.8,1,1, 7.944, 10551.538, 409.167, 52880.120 24/09/24,17:55:34,17,12,1, 11.8,1,1, 7.944, 10551.545, 409.182, 52880.152 24/09/24,17:55:34,18,12,1, 11.8,1,1, 7.944, 10551.544, 409.177, 52880.210 24/09/24,17:55:34,19,12,1, 11.8,1,1, 7.944, 10551.531, 409.180, 52880.127 24/09/24,17:55:35,00,11,1, 11.9,1,1, 7.946, 10551.527, 409.180, 52880.127 24/09/24,17:55:35,01,11,1, 11.9,1,1, 7.946, 10551.520, 409.188, 52880.195 24/09/24,17:55:35,02,11,1, 11.9,1,1, 7.946, 10551.533, 409.169, 52880.176 24/09/24,17:55:35,03,11,1, 11.9,1,1, 7.946, 10551.540, 409.182, 52880.147 24/09/24,17:55:35,04,11,1, 11.9,1,1, 7.946, 10551.540, 409.186, 52880.173 24/09/24,17:55:35,05,11,1, 11.9,1,1, 7.946, 10551.518, 409.189, 52880.227 24/09/24,17:55:35,06,11,1, 11.9,1,1, 7.946, 10551.524, 409.194, 52880.132 24/09/24,17:55:35,07,11,1, 11.9,1,1, 7.946, 10551.503, 409.171, 52880.238 24/09/24,17:55:35,08,11,1, 11.9,1,1, 7.946, 10551.505, 409.176, 52880.210 24/09/24,17:55:35,09,11,1, 11.9,1,1, 7.946, 10551.514, 409.177, 52880.206 24/09/24,17:55:35,10,11,1, 11.9,1,1, 7.946, 10551.493, 409.165, 52880.211 24/09/24,17:55:35,11,11,1, 11.9,1,1, 7.946, 10551.503, 409.177, 52880.160 24/09/24,17:55:35,12,11,1, 11.9,1,1, 7.946, 10551.511, 409.193, 52880.172 24/09/24,17:55:35,13,11,1, 11.9,1,1, 7.946, 10551.493, 409.159, 52880.143 24/09/24,17:55:35,14,11,1, 11.9,1,1, 7.946, 10551.490, 409.178, 52880.137 24/09/24,17:55:35,15,11,1, 11.9,1,1, 7.946, 10551.503, 409.172, 52880.134 24/09/24,17:55:35,16,11,1, 11.9,1,1, 7.946, 10551.482, 409.173, 52880.165 24/09/24,17:55:35,17,11,1, 11.9,1,1, 7.946, 10551.504, 409.178, 52880.156 24/09/24,17:55:35,18,11,1, 11.9,1,1, 7.946, 10551.501, 409.185, 52880.175 24/09/24,17:55:35,19,11,1, 11.9,1,1, 7.946, 10551.492, 409.174, 52880.188 24/09/24,17:55:36,00,11,1, 11.9,1,1, 7.947, 10551.485, 409.174, 52880.188 24/09/24,17:55:36,01,11,1, 11.9,1,1, 7.947, 10551.481, 409.172, 52880.195 24/09/24,17:55:36,02,11,1, 11.9,1,1, 7.947, 10551.466, 409.186, 52880.178 24/09/24,17:55:36,03,11,1, 11.9,1,1, 7.947, 10551.439, 409.194, 52880.193 24/09/24,17:55:36,04,11,1, 11.9,1,1, 7.947, 10551.476, 409.164, 52880.188 24/09/24,17:55:36,05,11,1, 11.9,1,1, 7.947, 10551.439, 409.144, 52880.102 24/09/24,17:55:36,06,11,1, 11.9,1,1, 7.947, 10551.463, 409.153, 52880.141 24/09/24,17:55:36,07,11,1, 11.9,1,1, 7.947, 10551.461, 409.181, 52880.166 24/09/24,17:55:36,08,11,1, 11.9,1,1, 7.947, 10551.436, 409.157, 52880.131 24/09/24,17:55:36,09,11,1, 11.9,1,1, 7.947, 10551.461, 409.163, 52880.161 24/09/24,17:55:36,10,11,1, 11.9,1,1, 7.947, 10551.459, 409.157, 52880.120 24/09/24,17:55:36,11,11,1, 11.9,1,1, 7.947, 10551.453, 409.145, 52880.148 24/09/24,17:55:36,12,11,1, 11.9,1,1, 7.947, 10551.467, 409.136, 52880.129 24/09/24,17:55:36,13,11,1, 11.9,1,1, 7.947, 10551.449, 409.130, 52880.104 24/09/24,17:55:36,14,11,1, 11.9,1,1, 7.947, 10551.430, 409.122, 52880.134 24/09/24,17:55:36,15,11,1, 11.9,1,1, 7.947, 10551.436, 409.138, 52880.058 24/09/24,17:55:36,16,11,1, 11.9,1,1, 7.947, 10551.436, 409.148, 52880.182 24/09/24,17:55:36,17,11,1, 11.9,1,1, 7.947, 10551.439, 409.124, 52880.159 24/09/24,17:55:36,18,11,1, 11.9,1,1, 7.947, 10551.425, 409.151, 52880.164 24/09/24,17:55:36,19,11,1, 11.9,1,1, 7.947, 10551.413, 409.156, 52880.121 24/09/24,17:55:37,00,11,1, 11.9,1,1, 7.947, 10551.410, 409.156, 52880.121 24/09/24,17:55:37,01,11,1, 11.9,1,1, 7.947, 10551.395, 409.138, 52880.191 24/09/24,17:55:37,02,11,1, 11.9,1,1, 7.947, 10551.399, 409.165, 52880.100 24/09/24,17:55:37,03,11,1, 11.9,1,1, 7.947, 10551.388, 409.136, 52880.110 24/09/24,17:55:37,04,11,1, 11.9,1,1, 7.947, 10551.390, 409.147, 52880.171 24/09/24,17:55:37,05,11,1, 11.9,1,1, 7.947, 10551.394, 409.137, 52880.191 24/09/24,17:55:37,06,11,1, 11.9,1,1, 7.947, 10551.391, 409.140, 52880.178 24/09/24,17:55:37,07,11,1, 11.9,1,1, 7.947, 10551.393, 409.152, 52880.249 24/09/24,17:55:37,08,11,1, 11.9,1,1, 7.947, 10551.387, 409.137, 52880.103 24/09/24,17:55:37,09,11,1, 11.9,1,1, 7.947, 10551.411, 409.133, 52880.155 24/09/24,17:55:37,10,11,1, 11.9,1,1, 7.947, 10551.397, 409.140, 52880.121 24/09/24,17:55:37,11,11,1, 11.9,1,1, 7.947, 10551.394, 409.149, 52880.122 24/09/24,17:55:37,12,11,1, 11.9,1,1, 7.947, 10551.354, 409.128, 52880.175 24/09/24,17:55:37,13,11,1, 11.9,1,1, 7.947, 10551.378, 409.127, 52880.184 24/09/24,17:55:37,14,11,1, 11.9,1,1, 7.947, 10551.388, 409.117, 52880.197 24/09/24,17:55:37,15,11,1, 11.9,1,1, 7.947, 10551.384, 409.129, 52880.098 24/09/24,17:55:37,16,11,1, 11.9,1,1, 7.947, 10551.376, 409.112, 52880.101 24/09/24,17:55:37,17,11,1, 11.9,1,1, 7.947, 10551.331, 409.120, 52880.100 24/09/24,17:55:37,18,11,1, 11.9,1,1, 7.947, 10551.375, 409.115, 52880.187 24/09/24,17:55:37,19,11,1, 11.9,1,1, 7.947, 10551.351, 409.126, 52880.093 24/09/24,17:55:38,00,11,1, 11.9,1,1, 7.944, 10551.343, 409.126, 52880.093 24/09/24,17:55:38,01,11,1, 11.9,1,1, 7.944, 10551.363, 409.126, 52880.133 24/09/24,17:55:38,02,11,1, 11.9,1,1, 7.944, 10551.357, 409.133, 52880.129 24/09/24,17:55:38,03,11,1, 11.9,1,1, 7.944, 10551.330, 409.138, 52880.088 24/09/24,17:55:38,04,11,1, 11.9,1,1, 7.944, 10551.334, 409.124, 52880.110 24/09/24,17:55:38,05,11,1, 11.9,1,1, 7.944, 10551.332, 409.105, 52880.081 24/09/24,17:55:38,06,11,1, 11.9,1,1, 7.944, 10551.329, 409.137, 52880.101 24/09/24,17:55:38,07,11,1, 11.9,1,1, 7.944, 10551.306, 409.119, 52880.148 24/09/24,17:55:38,08,11,1, 11.9,1,1, 7.944, 10551.343, 409.137, 52880.103 24/09/24,17:55:38,09,11,1, 11.9,1,1, 7.944, 10551.331, 409.098, 52880.080 24/09/24,17:55:38,10,11,1, 11.9,1,1, 7.944, 10551.322, 409.076, 52880.085 24/09/24,17:55:38,11,11,1, 11.9,1,1, 7.944, 10551.304, 409.110, 52880.112 24/09/24,17:55:38,12,11,1, 11.9,1,1, 7.944, 10551.293, 409.127, 52880.124 24/09/24,17:55:38,13,11,1, 11.9,1,1, 7.944, 10551.292, 409.107, 52880.142 24/09/24,17:55:38,14,11,1, 11.9,1,1, 7.944, 10551.313, 409.106, 52880.122 24/09/24,17:55:38,15,11,1, 11.9,1,1, 7.944, 10551.309, 409.127, 52880.121 24/09/24,17:55:38,16,11,1, 11.9,1,1, 7.944, 10551.271, 409.120, 52880.121 24/09/24,17:55:38,17,11,1, 11.9,1,1, 7.944, 10551.282, 409.120, 52880.118 24/09/24,17:55:38,18,11,1, 11.9,1,1, 7.944, 10551.262, 409.119, 52880.118 24/09/24,17:55:38,19,11,1, 11.9,1,1, 7.944, 10551.274, 409.103, 52880.117 24/09/24,17:55:39,00,11,1, 11.9,1,1, 7.947, 10551.268, 409.103, 52880.117 24/09/24,17:55:39,01,11,1, 11.9,1,1, 7.947, 10551.279, 409.128, 52880.120 24/09/24,17:55:39,02,11,1, 11.9,1,1, 7.947, 10551.261, 409.098, 52880.128 24/09/24,17:55:39,03,11,1, 11.9,1,1, 7.947, 10551.247, 409.095, 52880.126 24/09/24,17:55:39,04,11,1, 11.9,1,1, 7.947, 10551.275, 409.120, 52880.102 24/09/24,17:55:39,05,11,1, 11.9,1,1, 7.947, 10551.256, 409.097, 52880.101 24/09/24,17:55:39,06,11,1, 11.9,1,1, 7.947, 10551.250, 409.133, 52880.123 24/09/24,17:55:39,07,11,1, 11.9,1,1, 7.947, 10551.237, 409.129, 52880.121 24/09/24,17:55:39,08,11,1, 11.9,1,1, 7.947, 10551.246, 409.112, 52880.112 24/09/24,17:55:39,09,11,1, 11.9,1,1, 7.947, 10551.242, 409.116, 52880.129 24/09/24,17:55:39,10,11,1, 11.9,1,1, 7.947, 10551.230, 409.106, 52880.141 24/09/24,17:55:39,11,11,1, 11.9,1,1, 7.947, 10551.235, 409.108, 52880.108 24/09/24,17:55:39,12,11,1, 11.9,1,1, 7.947, 10551.233, 409.112, 52880.093 24/09/24,17:55:39,13,11,1, 11.9,1,1, 7.947, 10551.211, 409.121, 52880.133 24/09/24,17:55:39,14,11,1, 11.9,1,1, 7.947, 10551.217, 409.115, 52880.109 24/09/24,17:55:39,15,11,1, 11.9,1,1, 7.947, 10551.223, 409.093, 52880.088 24/09/24,17:55:39,16,11,1, 11.9,1,1, 7.947, 10551.236, 409.091, 52880.153 24/09/24,17:55:39,17,11,1, 11.9,1,1, 7.947, 10551.217, 409.096, 52880.082 24/09/24,17:55:39,18,11,1, 11.9,1,1, 7.947, 10551.205, 409.112, 52880.073 24/09/24,17:55:39,19,11,1, 11.9,1,1, 7.947, 10551.227, 409.100, 52880.124 24/09/24,17:55:40,00,11,1, 11.9,1,1, 7.943, 10551.226, 409.100, 52880.124 24/09/24,17:55:40,01,11,1, 11.9,1,1, 7.943, 10551.202, 409.109, 52880.102 24/09/24,17:55:40,02,11,1, 11.9,1,1, 7.943, 10551.191, 409.111, 52880.119 24/09/24,17:55:40,03,11,1, 11.9,1,1, 7.943, 10551.188, 409.135, 52880.115 24/09/24,17:55:40,04,11,1, 11.9,1,1, 7.943, 10551.166, 409.106, 52880.119 24/09/24,17:55:40,05,11,1, 11.9,1,1, 7.943, 10551.199, 409.103, 52880.095 24/09/24,17:55:40,06,11,1, 11.9,1,1, 7.943, 10551.200, 409.112, 52880.120 24/09/24,17:55:40,07,11,1, 11.9,1,1, 7.943, 10551.188, 409.101, 52880.104 24/09/24,17:55:40,08,11,1, 11.9,1,1, 7.943, 10551.200, 409.103, 52880.079 24/09/24,17:55:40,09,11,1, 11.9,1,1, 7.943, 10551.161, 409.099, 52880.093 24/09/24,17:55:40,10,11,1, 11.9,1,1, 7.943, 10551.178, 409.094, 52880.139 24/09/24,17:55:40,11,11,1, 11.9,1,1, 7.943, 10551.180, 409.114, 52880.127 24/09/24,17:55:40,12,11,1, 11.9,1,1, 7.943, 10551.170, 409.093, 52880.106 24/09/24,17:55:40,13,11,1, 11.9,1,1, 7.943, 10551.166, 409.102, 52880.126 24/09/24,17:55:40,14,11,1, 11.9,1,1, 7.943, 10551.155, 409.085, 52880.099 24/09/24,17:55:40,15,11,1, 11.9,1,1, 7.943, 10551.176, 409.100, 52880.137 24/09/24,17:55:40,16,11,1, 11.9,1,1, 7.943, 10551.151, 409.124, 52880.125 24/09/24,17:55:40,17,11,1, 11.9,1,1, 7.943, 10551.137, 409.104, 52880.114 24/09/24,17:55:40,18,11,1, 11.9,1,1, 7.943, 10551.163, 409.100, 52880.106 24/09/24,17:55:40,19,11,1, 11.9,1,1, 7.943, 10551.126, 409.099, 52880.156 24/09/24,17:55:41,00,11,1, 11.9,1,1, 7.946, 10551.126, 409.099, 52880.156 24/09/24,17:55:41,01,11,1, 11.9,1,1, 7.946, 10551.155, 409.102, 52880.085 24/09/24,17:55:41,02,11,1, 11.9,1,1, 7.946, 10551.132, 409.135, 52880.106 24/09/24,17:55:41,03,11,1, 11.9,1,1, 7.946, 10551.121, 409.112, 52880.098 24/09/24,17:55:41,04,11,1, 11.9,1,1, 7.946, 10551.119, 409.116, 52880.107 24/09/24,17:55:41,05,11,1, 11.9,1,1, 7.946, 10551.135, 409.126, 52880.101 24/09/24,17:55:41,06,11,1, 11.9,1,1, 7.946, 10551.122, 409.116, 52880.068 24/09/24,17:55:41,07,11,1, 11.9,1,1, 7.946, 10551.143, 409.132, 52880.128 24/09/24,17:55:41,08,11,1, 11.9,1,1, 7.946, 10551.117, 409.126, 52880.101 24/09/24,17:55:41,09,11,1, 11.9,1,1, 7.946, 10551.102, 409.130, 52880.111 24/09/24,17:55:41,10,11,1, 11.9,1,1, 7.946, 10551.105, 409.149, 52880.114 24/09/24,17:55:41,11,11,1, 11.9,1,1, 7.946, 10551.091, 409.147, 52880.101 24/09/24,17:55:41,12,11,1, 11.9,1,1, 7.946, 10551.096, 409.142, 52880.137 24/09/24,17:55:41,13,11,1, 11.9,1,1, 7.946, 10551.075, 409.131, 52880.087 24/09/24,17:55:41,14,11,1, 11.9,1,1, 7.946, 10551.095, 409.153, 52880.130 24/09/24,17:55:41,15,11,1, 11.9,1,1, 7.946, 10551.086, 409.140, 52880.117 24/09/24,17:55:41,16,11,1, 11.9,1,1, 7.946, 10551.107, 409.169, 52880.118 24/09/24,17:55:41,17,11,1, 11.9,1,1, 7.946, 10551.066, 409.156, 52880.080 24/09/24,17:55:41,18,11,1, 11.9,1,1, 7.946, 10551.049, 409.170, 52880.072 24/09/24,17:55:41,19,11,1, 11.9,1,1, 7.946, 10551.064, 409.168, 52880.107 24/09/24,17:55:42,00,11,1, 11.9,1,1, 7.948, 10551.059, 409.168, 52880.107 24/09/24,17:55:42,01,11,1, 11.9,1,1, 7.948, 10551.101, 409.148, 52880.123 24/09/24,17:55:42,02,11,1, 11.9,1,1, 7.948, 10551.081, 409.138, 52880.084 24/09/24,17:55:42,03,11,1, 11.9,1,1, 7.948, 10551.071, 409.162, 52880.122 24/09/24,17:55:42,04,11,1, 11.9,1,1, 7.948, 10551.046, 409.169, 52880.070 24/09/24,17:55:42,05,11,1, 11.9,1,1, 7.948, 10551.064, 409.172, 52880.048 24/09/24,17:55:42,06,11,1, 11.9,1,1, 7.948, 10551.055, 409.157, 52880.078 24/09/24,17:55:42,07,11,1, 11.9,1,1, 7.948, 10551.049, 409.203, 52880.098 24/09/24,17:55:42,08,11,1, 11.9,1,1, 7.948, 10551.058, 409.179, 52880.098 24/09/24,17:55:42,09,11,1, 11.9,1,1, 7.948, 10551.031, 409.194, 52880.106 24/09/24,17:55:42,10,11,1, 11.9,1,1, 7.948, 10551.055, 409.180, 52880.123 24/09/24,17:55:42,11,11,1, 11.9,1,1, 7.948, 10551.039, 409.201, 52880.131 24/09/24,17:55:42,12,11,1, 11.9,1,1, 7.948, 10551.048, 409.197, 52880.100 24/09/24,17:55:42,13,11,1, 11.9,1,1, 7.948, 10551.028, 409.192, 52880.109 24/09/24,17:55:42,14,11,1, 11.9,1,1, 7.948, 10551.052, 409.213, 52880.132 24/09/24,17:55:42,15,11,1, 11.9,1,1, 7.948, 10551.039, 409.209, 52880.079 24/09/24,17:55:42,16,11,1, 11.9,1,1, 7.948, 10551.026, 409.200, 52880.121 24/09/24,17:55:42,17,11,1, 11.9,1,1, 7.948, 10551.036, 409.218, 52880.122 24/09/24,17:55:42,18,11,1, 11.9,1,1, 7.948, 10551.024, 409.194, 52880.058 24/09/24,17:55:42,19,11,1, 11.9,1,1, 7.948, 10551.046, 409.201, 52880.084 24/09/24,17:55:43,00,11,1, 11.9,1,1, 7.946, 10551.043, 409.201, 52880.084 24/09/24,17:55:43,01,11,1, 11.9,1,1, 7.946, 10551.028, 409.205, 52880.101 24/09/24,17:55:43,02,11,1, 11.9,1,1, 7.946, 10551.008, 409.201, 52880.167 24/09/24,17:55:43,03,11,1, 11.9,1,1, 7.946, 10551.008, 409.193, 52880.129 24/09/24,17:55:43,04,11,1, 11.9,1,1, 7.946, 10551.005, 409.234, 52880.125 24/09/24,17:55:43,05,11,1, 11.9,1,1, 7.946, 10551.013, 409.203, 52880.036 24/09/24,17:55:43,06,11,1, 11.9,1,1, 7.946, 10551.009, 409.195, 52880.112 24/09/24,17:55:43,07,11,1, 11.9,1,1, 7.946, 10551.022, 409.221, 52880.098 24/09/24,17:55:43,08,11,1, 11.9,1,1, 7.946, 10551.017, 409.224, 52880.097 24/09/24,17:55:43,09,11,1, 11.9,1,1, 7.946, 10551.002, 409.209, 52880.063 24/09/24,17:55:43,10,11,1, 11.9,1,1, 7.946, 10550.999, 409.228, 52880.192 24/09/24,17:55:43,11,11,1, 11.9,1,1, 7.946, 10551.007, 409.220, 52880.114 24/09/24,17:55:43,12,11,1, 11.9,1,1, 7.946, 10551.005, 409.217, 52880.117 24/09/24,17:55:43,13,11,1, 11.9,1,1, 7.946, 10550.997, 409.230, 52880.072 24/09/24,17:55:43,14,11,1, 11.9,1,1, 7.946, 10550.996, 409.240, 52880.118 24/09/24,17:55:43,15,11,1, 11.9,1,1, 7.946, 10551.013, 409.215, 52880.095 24/09/24,17:55:43,16,11,1, 11.9,1,1, 7.946, 10550.998, 409.243, 52880.160 24/09/24,17:55:43,17,11,1, 11.9,1,1, 7.946, 10550.990, 409.259, 52880.154 24/09/24,17:55:43,18,11,1, 11.9,1,1, 7.946, 10550.980, 409.249, 52880.169 24/09/24,17:55:43,19,11,1, 11.9,1,1, 7.946, 10550.997, 409.241, 52880.106 24/09/24,17:55:44,00,11,1, 11.9,1,1, 7.945, 10550.992, 409.241, 52880.106 24/09/24,17:55:44,01,11,1, 11.9,1,1, 7.945, 10550.990, 409.259, 52880.143 24/09/24,17:55:44,02,11,1, 11.9,1,1, 7.945, 10550.968, 409.276, 52880.132 24/09/24,17:55:44,03,11,1, 11.9,1,1, 7.945, 10550.990, 409.272, 52880.144 24/09/24,17:55:44,04,11,1, 11.9,1,1, 7.945, 10551.002, 409.276, 52880.164 24/09/24,17:55:44,05,11,1, 11.9,1,1, 7.945, 10550.989, 409.267, 52880.126 24/09/24,17:55:44,06,11,1, 11.9,1,1, 7.945, 10550.969, 409.260, 52880.157 24/09/24,17:55:44,07,11,1, 11.9,1,1, 7.945, 10550.987, 409.290, 52880.150 24/09/24,17:55:44,08,11,1, 11.9,1,1, 7.945, 10550.963, 409.312, 52880.142 24/09/24,17:55:44,09,11,1, 11.9,1,1, 7.945, 10550.967, 409.269, 52880.142 24/09/24,17:55:44,10,11,1, 11.9,1,1, 7.945, 10550.944, 409.282, 52880.175 24/09/24,17:55:44,11,11,1, 11.9,1,1, 7.945, 10550.980, 409.295, 52880.118 24/09/24,17:55:44,12,11,1, 11.9,1,1, 7.945, 10550.973, 409.281, 52880.116 24/09/24,17:55:44,13,11,1, 11.9,1,1, 7.945, 10550.968, 409.304, 52880.130 24/09/24,17:55:44,14,11,1, 11.9,1,1, 7.945, 10550.958, 409.295, 52880.109 24/09/24,17:55:44,15,11,1, 11.9,1,1, 7.945, 10550.968, 409.334, 52880.184 24/09/24,17:55:44,16,11,1, 11.9,1,1, 7.945, 10550.977, 409.324, 52880.156 24/09/24,17:55:44,17,11,1, 11.9,1,1, 7.945, 10550.965, 409.312, 52880.080 24/09/24,17:55:44,18,11,1, 11.9,1,1, 7.945, 10550.982, 409.335, 52880.096 24/09/24,17:55:44,19,11,1, 11.9,1,1, 7.945, 10550.989, 409.317, 52880.117 24/09/24,17:55:45,00,11,1, 12.0,1,1, 7.945, 10550.984, 409.317, 52880.117 24/09/24,17:55:45,01,11,1, 12.0,1,1, 7.945, 10550.943, 409.324, 52880.169 24/09/24,17:55:45,02,11,1, 12.0,1,1, 7.945, 10550.978, 409.355, 52880.163 24/09/24,17:55:45,03,11,1, 12.0,1,1, 7.945, 10550.965, 409.359, 52880.133 24/09/24,17:55:45,04,11,1, 12.0,1,1, 7.945, 10550.958, 409.352, 52880.136 24/09/24,17:55:45,05,11,1, 12.0,1,1, 7.945, 10550.948, 409.358, 52880.122 24/09/24,17:55:45,06,11,1, 12.0,1,1, 7.945, 10550.976, 409.353, 52880.153 24/09/24,17:55:45,07,11,1, 12.0,1,1, 7.945, 10550.965, 409.371, 52880.155 24/09/24,17:55:45,08,11,1, 12.0,1,1, 7.945, 10550.948, 409.374, 52880.181 24/09/24,17:55:45,09,11,1, 12.0,1,1, 7.945, 10550.952, 409.378, 52880.124 24/09/24,17:55:45,10,11,1, 12.0,1,1, 7.945, 10550.956, 409.360, 52880.106 24/09/24,17:55:45,11,11,1, 12.0,1,1, 7.945, 10550.963, 409.368, 52880.149 24/09/24,17:55:45,12,11,1, 12.0,1,1, 7.945, 10550.955, 409.384, 52880.105 24/09/24,17:55:45,13,11,1, 12.0,1,1, 7.945, 10550.964, 409.404, 52880.111 24/09/24,17:55:45,14,11,1, 12.0,1,1, 7.945, 10550.964, 409.377, 52880.134 24/09/24,17:55:45,15,11,1, 12.0,1,1, 7.945, 10550.941, 409.379, 52880.164 24/09/24,17:55:45,16,11,1, 12.0,1,1, 7.945, 10550.965, 409.396, 52880.156 24/09/24,17:55:45,17,11,1, 12.0,1,1, 7.945, 10550.961, 409.415, 52880.214 24/09/24,17:55:45,18,11,1, 12.0,1,1, 7.945, 10550.954, 409.402, 52880.141 24/09/24,17:55:45,19,11,1, 12.0,1,1, 7.945, 10550.972, 409.413, 52880.161 24/09/24,17:55:46,00,11,1, 11.9,1,1, 7.946, 10550.967, 409.413, 52880.161 24/09/24,17:55:46,01,11,1, 11.9,1,1, 7.946, 10550.942, 409.410, 52880.219 24/09/24,17:55:46,02,11,1, 11.9,1,1, 7.946, 10550.954, 409.418, 52880.176 24/09/24,17:55:46,03,11,1, 11.9,1,1, 7.946, 10550.971, 409.408, 52880.156 24/09/24,17:55:46,04,11,1, 11.9,1,1, 7.946, 10550.965, 409.437, 52880.147 24/09/24,17:55:46,05,11,1, 11.9,1,1, 7.946, 10550.951, 409.439, 52880.155 24/09/24,17:55:46,06,11,1, 11.9,1,1, 7.946, 10550.959, 409.440, 52880.129 24/09/24,17:55:46,07,11,1, 11.9,1,1, 7.946, 10550.946, 409.440, 52880.128 24/09/24,17:55:46,08,11,1, 11.9,1,1, 7.946, 10550.978, 409.457, 52880.152 24/09/24,17:55:46,09,11,1, 11.9,1,1, 7.946, 10550.942, 409.462, 52880.188 24/09/24,17:55:46,10,11,1, 11.9,1,1, 7.946, 10550.937, 409.455, 52880.193 24/09/24,17:55:46,11,11,1, 11.9,1,1, 7.946, 10550.958, 409.480, 52880.196 24/09/24,17:55:46,12,11,1, 11.9,1,1, 7.946, 10550.951, 409.446, 52880.172 24/09/24,17:55:46,13,11,1, 11.9,1,1, 7.946, 10550.954, 409.467, 52880.138 24/09/24,17:55:46,14,11,1, 11.9,1,1, 7.946, 10550.970, 409.474, 52880.226 24/09/24,17:55:46,15,11,1, 11.9,1,1, 7.946, 10550.961, 409.493, 52880.205 24/09/24,17:55:46,16,11,1, 11.9,1,1, 7.946, 10550.981, 409.491, 52880.204 24/09/24,17:55:46,17,11,1, 11.9,1,1, 7.946, 10550.985, 409.505, 52880.229 24/09/24,17:55:46,18,11,1, 11.9,1,1, 7.946, 10550.953, 409.489, 52880.178 24/09/24,17:55:46,19,11,1, 11.9,1,1, 7.946, 10550.953, 409.499, 52880.197 24/09/24,17:55:47,00,11,1, 11.9,1,1, 7.945, 10550.951, 409.499, 52880.197 24/09/24,17:55:47,01,11,1, 11.9,1,1, 7.945, 10550.971, 409.504, 52880.185 24/09/24,17:55:47,02,11,1, 11.9,1,1, 7.945, 10550.955, 409.516, 52880.192 24/09/24,17:55:47,03,11,1, 11.9,1,1, 7.945, 10550.967, 409.506, 52880.167 24/09/24,17:55:47,04,11,1, 11.9,1,1, 7.945, 10550.947, 409.530, 52880.208 24/09/24,17:55:47,05,11,1, 11.9,1,1, 7.945, 10550.964, 409.526, 52880.180 24/09/24,17:55:47,06,11,1, 11.9,1,1, 7.945, 10550.956, 409.540, 52880.200 24/09/24,17:55:47,07,11,1, 11.9,1,1, 7.945, 10550.932, 409.551, 52880.216 24/09/24,17:55:47,08,11,1, 11.9,1,1, 7.945, 10550.968, 409.542, 52880.207 24/09/24,17:55:47,09,11,1, 11.9,1,1, 7.945, 10550.944, 409.538, 52880.196 24/09/24,17:55:47,10,11,1, 11.9,1,1, 7.945, 10550.927, 409.532, 52880.187 24/09/24,17:55:47,11,11,1, 11.9,1,1, 7.945, 10550.938, 409.539, 52880.201 24/09/24,17:55:47,12,11,1, 11.9,1,1, 7.945, 10550.941, 409.548, 52880.202 24/09/24,17:55:47,13,11,1, 11.9,1,1, 7.945, 10550.940, 409.555, 52880.213 24/09/24,17:55:47,14,11,1, 11.9,1,1, 7.945, 10550.924, 409.567, 52880.208 24/09/24,17:55:47,15,11,1, 11.9,1,1, 7.945, 10550.945, 409.562, 52880.174 24/09/24,17:55:47,16,11,1, 11.9,1,1, 7.945, 10550.927, 409.587, 52880.192 24/09/24,17:55:47,17,11,1, 11.9,1,1, 7.945, 10550.934, 409.573, 52880.198 24/09/24,17:55:47,18,11,1, 11.9,1,1, 7.945, 10550.941, 409.578, 52880.233 24/09/24,17:55:47,19,11,1, 11.9,1,1, 7.945, 10550.915, 409.587, 52880.222 24/09/24,17:55:48,00,11,1, 11.9,1,1, 7.947, 10550.909, 409.587, 52880.222 24/09/24,17:55:48,01,11,1, 11.9,1,1, 7.947, 10550.909, 409.585, 52880.208 24/09/24,17:55:48,02,11,1, 11.9,1,1, 7.947, 10550.948, 409.585, 52880.228 24/09/24,17:55:48,03,11,1, 11.9,1,1, 7.947, 10550.933, 409.567, 52880.220 24/09/24,17:55:48,04,11,1, 11.9,1,1, 7.947, 10550.924, 409.615, 52880.209 24/09/24,17:55:48,05,11,1, 11.9,1,1, 7.947, 10550.917, 409.598, 52880.191 24/09/24,17:55:48,06,11,1, 11.9,1,1, 7.947, 10550.938, 409.605, 52880.193 24/09/24,17:55:48,07,11,1, 11.9,1,1, 7.947, 10550.939, 409.603, 52880.211 24/09/24,17:55:48,08,11,1, 11.9,1,1, 7.947, 10550.930, 409.625, 52880.195 24/09/24,17:55:48,09,11,1, 11.9,1,1, 7.947, 10550.908, 409.614, 52880.204 24/09/24,17:55:48,10,11,1, 11.9,1,1, 7.947, 10550.910, 409.621, 52880.144 24/09/24,17:55:48,11,11,1, 11.9,1,1, 7.947, 10550.907, 409.628, 52880.202 24/09/24,17:55:48,12,11,1, 11.9,1,1, 7.947, 10550.931, 409.639, 52880.194 24/09/24,17:55:48,13,11,1, 11.9,1,1, 7.947, 10550.921, 409.624, 52880.180 24/09/24,17:55:48,14,11,1, 11.9,1,1, 7.947, 10550.897, 409.638, 52880.187 24/09/24,17:55:48,15,11,1, 11.9,1,1, 7.947, 10550.901, 409.646, 52880.243 24/09/24,17:55:48,16,11,1, 11.9,1,1, 7.947, 10550.925, 409.664, 52880.219 24/09/24,17:55:48,17,11,1, 11.9,1,1, 7.947, 10550.896, 409.658, 52880.209 24/09/24,17:55:48,18,11,1, 11.9,1,1, 7.947, 10550.911, 409.681, 52880.215 24/09/24,17:55:48,19,11,1, 11.9,1,1, 7.947, 10550.908, 409.666, 52880.181 24/09/24,17:55:49,00,11,1, 11.9,1,1, 7.942, 10550.901, 409.666, 52880.181 24/09/24,17:55:49,01,11,1, 11.9,1,1, 7.942, 10550.907, 409.664, 52880.241 24/09/24,17:55:49,02,11,1, 11.9,1,1, 7.942, 10550.899, 409.677, 52880.225 24/09/24,17:55:49,03,11,1, 11.9,1,1, 7.942, 10550.900, 409.688, 52880.202 24/09/24,17:55:49,04,11,1, 11.9,1,1, 7.942, 10550.902, 409.683, 52880.212 24/09/24,17:55:49,05,11,1, 11.9,1,1, 7.942, 10550.900, 409.659, 52880.220 24/09/24,17:55:49,06,11,1, 11.9,1,1, 7.942, 10550.897, 409.675, 52880.217 24/09/24,17:55:49,07,11,1, 11.9,1,1, 7.942, 10550.913, 409.675, 52880.248 24/09/24,17:55:49,08,11,1, 11.9,1,1, 7.942, 10550.891, 409.708, 52880.206 24/09/24,17:55:49,09,11,1, 11.9,1,1, 7.942, 10550.886, 409.718, 52880.226 24/09/24,17:55:49,10,11,1, 11.9,1,1, 7.942, 10550.895, 409.710, 52880.223 24/09/24,17:55:49,11,11,1, 11.9,1,1, 7.942, 10550.877, 409.710, 52880.228 24/09/24,17:55:49,12,11,1, 11.9,1,1, 7.942, 10550.892, 409.694, 52880.221 24/09/24,17:55:49,13,11,1, 11.9,1,1, 7.942, 10550.887, 409.713, 52880.231 24/09/24,17:55:49,14,11,1, 11.9,1,1, 7.942, 10550.864, 409.737, 52880.214 24/09/24,17:55:49,15,11,1, 11.9,1,1, 7.942, 10550.872, 409.725, 52880.224 24/09/24,17:55:49,16,11,1, 11.9,1,1, 7.942, 10550.852, 409.737, 52880.243 24/09/24,17:55:49,17,11,1, 11.9,1,1, 7.942, 10550.852, 409.746, 52880.223 24/09/24,17:55:49,18,11,1, 11.9,1,1, 7.942, 10550.843, 409.774, 52880.242 24/09/24,17:55:49,19,11,1, 11.9,1,1, 7.942, 10550.869, 409.749, 52880.249 24/09/24,17:55:50,00,11,1, 11.9,1,1, 7.945, 10550.867, 409.749, 52880.249 24/09/24,17:55:50,01,11,1, 11.9,1,1, 7.945, 10550.853, 409.776, 52880.261 24/09/24,17:55:50,02,11,1, 11.9,1,1, 7.945, 10550.882, 409.761, 52880.251 24/09/24,17:55:50,03,11,1, 11.9,1,1, 7.945, 10550.870, 409.764, 52880.272 24/09/24,17:55:50,04,11,1, 11.9,1,1, 7.945, 10550.842, 409.767, 52880.240 24/09/24,17:55:50,05,11,1, 11.9,1,1, 7.945, 10550.891, 409.779, 52880.311 24/09/24,17:55:50,06,11,1, 11.9,1,1, 7.945, 10550.861, 409.785, 52880.284 24/09/24,17:55:50,07,11,1, 11.9,1,1, 7.945, 10550.865, 409.779, 52880.316 24/09/24,17:55:50,08,11,1, 11.9,1,1, 7.945, 10550.855, 409.787, 52880.291 24/09/24,17:55:50,09,11,1, 11.9,1,1, 7.945, 10550.873, 409.791, 52880.197 24/09/24,17:55:50,10,11,1, 11.9,1,1, 7.945, 10550.855, 409.794, 52880.288 24/09/24,17:55:50,11,11,1, 11.9,1,1, 7.945, 10550.842, 409.807, 52880.272 24/09/24,17:55:50,12,11,1, 11.9,1,1, 7.945, 10550.835, 409.804, 52880.288 24/09/24,17:55:50,13,11,1, 11.9,1,1, 7.945, 10550.828, 409.787, 52880.286 24/09/24,17:55:50,14,11,1, 11.9,1,1, 7.945, 10550.835, 409.822, 52880.252 24/09/24,17:55:50,15,11,1, 11.9,1,1, 7.945, 10550.848, 409.799, 52880.211 24/09/24,17:55:50,16,11,1, 11.9,1,1, 7.945, 10550.846, 409.799, 52880.298 24/09/24,17:55:50,17,11,1, 11.9,1,1, 7.945, 10550.835, 409.830, 52880.254 24/09/24,17:55:50,18,11,1, 11.9,1,1, 7.945, 10550.824, 409.844, 52880.272 24/09/24,17:55:50,19,11,1, 11.9,1,1, 7.945, 10550.846, 409.816, 52880.252 24/09/24,17:55:51,00,11,1, 11.9,1,1, 7.946, 10550.842, 409.816, 52880.252 24/09/24,17:55:51,01,11,1, 11.9,1,1, 7.946, 10550.820, 409.845, 52880.291 24/09/24,17:55:51,02,11,1, 11.9,1,1, 7.946, 10550.835, 409.844, 52880.313 24/09/24,17:55:51,03,11,1, 11.9,1,1, 7.946, 10550.819, 409.826, 52880.307 24/09/24,17:55:51,04,11,1, 11.9,1,1, 7.946, 10550.822, 409.842, 52880.234 24/09/24,17:55:51,05,11,1, 11.9,1,1, 7.946, 10550.806, 409.852, 52880.275 24/09/24,17:55:51,06,11,1, 11.9,1,1, 7.946, 10550.799, 409.821, 52880.245 24/09/24,17:55:51,07,11,1, 11.9,1,1, 7.946, 10550.802, 409.812, 52880.277 24/09/24,17:55:51,08,11,1, 11.9,1,1, 7.946, 10550.795, 409.849, 52880.238 24/09/24,17:55:51,09,11,1, 11.9,1,1, 7.946, 10550.798, 409.850, 52880.283 24/09/24,17:55:51,10,11,1, 11.9,1,1, 7.946, 10550.805, 409.854, 52880.286 24/09/24,17:55:51,11,11,1, 11.9,1,1, 7.946, 10550.772, 409.827, 52880.228 24/09/24,17:55:51,12,11,1, 11.9,1,1, 7.946, 10550.793, 409.865, 52880.221 24/09/24,17:55:51,13,11,1, 11.9,1,1, 7.946, 10550.796, 409.867, 52880.274 24/09/24,17:55:51,14,11,1, 11.9,1,1, 7.946, 10550.793, 409.849, 52880.271 24/09/24,17:55:51,15,11,1, 11.9,1,1, 7.946, 10550.760, 409.873, 52880.326 24/09/24,17:55:51,16,11,1, 11.9,1,1, 7.946, 10550.760, 409.877, 52880.232 24/09/24,17:55:51,17,11,1, 11.9,1,1, 7.946, 10550.786, 409.870, 52880.266 24/09/24,17:55:51,18,11,1, 11.9,1,1, 7.946, 10550.773, 409.865, 52880.221 24/09/24,17:55:51,19,11,1, 11.9,1,1, 7.946, 10550.765, 409.875, 52880.309 24/09/24,17:55:52,00,10,1, 11.9,1,1, 7.945, 10550.759, 409.875, 52880.309 24/09/24,17:55:52,01,10,1, 11.9,1,1, 7.945, 10550.744, 409.864, 52880.235 24/09/24,17:55:52,02,10,1, 11.9,1,1, 7.945, 10550.748, 409.849, 52880.266 24/09/24,17:55:52,03,10,1, 11.9,1,1, 7.945, 10550.748, 409.872, 52880.229 24/09/24,17:55:52,04,10,1, 11.9,1,1, 7.945, 10550.772, 409.863, 52880.405 24/09/24,17:55:52,05,10,1, 11.9,1,1, 7.945, 10550.722, 409.911, 52880.354 24/09/24,17:55:52,06,10,1, 11.9,1,1, 7.945, 10550.768, 409.892, 52880.300 24/09/24,17:55:52,07,10,1, 11.9,1,1, 7.945, 10550.763, 409.868, 52880.261 24/09/24,17:55:52,08,10,1, 11.9,1,1, 7.945, 10550.757, 409.891, 52880.262 24/09/24,17:55:52,09,10,1, 11.9,1,1, 7.945, 10550.745, 409.858, 52880.268 24/09/24,17:55:52,10,10,1, 11.9,1,1, 7.945, 10550.747, 409.891, 52880.265 24/09/24,17:55:52,11,10,1, 11.9,1,1, 7.945, 10550.709, 409.889, 52880.296 24/09/24,17:55:52,12,10,1, 11.9,1,1, 7.945, 10550.727, 409.905, 52880.292 24/09/24,17:55:52,13,10,1, 11.9,1,1, 7.945, 10550.701, 409.879, 52880.149 24/09/24,17:55:52,14,10,1, 11.9,1,1, 7.945, 10550.716, 409.908, 52880.318 24/09/24,17:55:52,15,10,1, 11.9,1,1, 7.945, 10550.699, 409.900, 52880.285 24/09/24,17:55:52,16,10,1, 11.9,1,1, 7.945, 10550.717, 409.900, 52880.251 24/09/24,17:55:52,17,10,1, 11.9,1,1, 7.945, 10550.721, 409.907, 52880.280 24/09/24,17:55:52,18,10,1, 11.9,1,1, 7.945, 10550.722, 409.923, 52880.264 24/09/24,17:55:52,19,10,1, 11.9,1,1, 7.945, 10550.708, 409.919, 52880.278 24/09/24,17:55:53,00,11,1, 11.9,1,1, 7.946, 10550.700, 409.919, 52880.278 24/09/24,17:55:53,01,11,1, 11.9,1,1, 7.946, 10550.698, 409.896, 52880.292 24/09/24,17:55:53,02,11,1, 11.9,1,1, 7.946, 10550.727, 409.941, 52880.317 24/09/24,17:55:53,03,11,1, 11.9,1,1, 7.946, 10550.688, 409.912, 52880.299 24/09/24,17:55:53,04,11,1, 11.9,1,1, 7.946, 10550.705, 409.896, 52880.290 24/09/24,17:55:53,05,11,1, 11.9,1,1, 7.946, 10550.712, 409.911, 52880.298 24/09/24,17:55:53,06,11,1, 11.9,1,1, 7.946, 10550.675, 409.916, 52880.278 24/09/24,17:55:53,07,11,1, 11.9,1,1, 7.946, 10550.662, 409.930, 52880.269 24/09/24,17:55:53,08,11,1, 11.9,1,1, 7.946, 10550.677, 409.900, 52880.275 24/09/24,17:55:53,09,11,1, 11.9,1,1, 7.946, 10550.655, 409.916, 52880.288 24/09/24,17:55:53,10,11,1, 11.9,1,1, 7.946, 10550.690, 409.909, 52880.280 24/09/24,17:55:53,11,11,1, 11.9,1,1, 7.946, 10550.667, 409.929, 52880.245 24/09/24,17:55:53,12,11,1, 11.9,1,1, 7.946, 10550.677, 409.918, 52880.262 24/09/24,17:55:53,13,11,1, 11.9,1,1, 7.946, 10550.671, 409.927, 52880.242 24/09/24,17:55:53,14,11,1, 11.9,1,1, 7.946, 10550.659, 409.941, 52880.266 24/09/24,17:55:53,15,11,1, 11.9,1,1, 7.946, 10550.627, 409.914, 52880.285 24/09/24,17:55:53,16,11,1, 11.9,1,1, 7.946, 10550.639, 409.942, 52880.288 24/09/24,17:55:53,17,11,1, 11.9,1,1, 7.946, 10550.633, 409.920, 52880.258 24/09/24,17:55:53,18,11,1, 11.9,1,1, 7.946, 10550.633, 409.911, 52880.246 24/09/24,17:55:53,19,11,1, 11.9,1,1, 7.946, 10550.607, 409.939, 52880.237 24/09/24,17:55:54,00,11,1, 11.8,1,1, 7.944, 10550.600, 409.939, 52880.237 24/09/24,17:55:54,01,11,1, 11.8,1,1, 7.944, 10550.587, 409.940, 52880.233 24/09/24,17:55:54,02,11,1, 11.8,1,1, 7.944, 10550.588, 409.948, 52880.249 24/09/24,17:55:54,03,11,1, 11.8,1,1, 7.944, 10550.607, 409.924, 52880.258 24/09/24,17:55:54,04,11,1, 11.8,1,1, 7.944, 10550.589, 409.939, 52880.253 24/09/24,17:55:54,05,11,1, 11.8,1,1, 7.944, 10550.613, 409.936, 52880.276 24/09/24,17:55:54,06,11,1, 11.8,1,1, 7.944, 10550.615, 409.953, 52880.251 24/09/24,17:55:54,07,11,1, 11.8,1,1, 7.944, 10550.563, 409.933, 52880.275 24/09/24,17:55:54,08,11,1, 11.8,1,1, 7.944, 10550.581, 409.941, 52880.249 24/09/24,17:55:54,09,11,1, 11.8,1,1, 7.944, 10550.581, 409.934, 52880.259 24/09/24,17:55:54,10,11,1, 11.8,1,1, 7.944, 10550.584, 409.952, 52880.257 24/09/24,17:55:54,11,11,1, 11.8,1,1, 7.944, 10550.561, 409.954, 52880.276 24/09/24,17:55:54,12,11,1, 11.8,1,1, 7.944, 10550.561, 409.953, 52880.266 24/09/24,17:55:54,13,11,1, 11.8,1,1, 7.944, 10550.559, 409.949, 52880.237 24/09/24,17:55:54,14,11,1, 11.8,1,1, 7.944, 10550.528, 409.961, 52880.265 24/09/24,17:55:54,15,11,1, 11.8,1,1, 7.944, 10550.517, 409.983, 52880.239 24/09/24,17:55:54,16,11,1, 11.8,1,1, 7.944, 10550.545, 409.989, 52880.253 24/09/24,17:55:54,17,11,1, 11.8,1,1, 7.944, 10550.515, 409.959, 52880.249 24/09/24,17:55:54,18,11,1, 11.8,1,1, 7.944, 10550.520, 409.963, 52880.245 24/09/24,17:55:54,19,11,1, 11.8,1,1, 7.944, 10550.510, 409.974, 52880.251 24/09/24,17:55:55,00,11,1, 11.9,1,1, 7.946, 10550.508, 409.974, 52880.251 24/09/24,17:55:55,01,11,1, 11.9,1,1, 7.946, 10550.504, 409.963, 52880.269 24/09/24,17:55:55,02,11,1, 11.9,1,1, 7.946, 10550.479, 409.951, 52880.242 24/09/24,17:55:55,03,11,1, 11.9,1,1, 7.946, 10550.479, 409.973, 52880.251 24/09/24,17:55:55,04,11,1, 11.9,1,1, 7.946, 10550.477, 409.970, 52880.264 24/09/24,17:55:55,05,11,1, 11.9,1,1, 7.946, 10550.464, 409.972, 52880.241 24/09/24,17:55:55,06,11,1, 11.9,1,1, 7.946, 10550.472, 409.980, 52880.253 24/09/24,17:55:55,07,11,1, 11.9,1,1, 7.946, 10550.438, 409.992, 52880.260 24/09/24,17:55:55,08,11,1, 11.9,1,1, 7.946, 10550.476, 409.975, 52880.271 24/09/24,17:55:55,09,11,1, 11.9,1,1, 7.946, 10550.454, 410.002, 52880.304 24/09/24,17:55:55,10,11,1, 11.9,1,1, 7.946, 10550.458, 410.003, 52880.301 24/09/24,17:55:55,11,11,1, 11.9,1,1, 7.946, 10550.428, 409.979, 52880.245 24/09/24,17:55:55,12,11,1, 11.9,1,1, 7.946, 10550.457, 409.959, 52880.267 24/09/24,17:55:55,13,11,1, 11.9,1,1, 7.946, 10550.449, 409.977, 52880.261 24/09/24,17:55:55,14,11,1, 11.9,1,1, 7.946, 10550.452, 410.010, 52880.435 24/09/24,17:55:55,15,11,1, 11.9,1,1, 7.946, 10550.411, 409.970, 52880.211 24/09/24,17:55:55,16,11,1, 11.9,1,1, 7.946, 10550.401, 409.987, 52880.217 24/09/24,17:55:55,17,11,1, 11.9,1,1, 7.946, 10550.395, 409.999, 52880.260 24/09/24,17:55:55,18,11,1, 11.9,1,1, 7.946, 10550.392, 409.983, 52880.247 24/09/24,17:55:55,19,11,1, 11.9,1,1, 7.946, 10550.405, 409.987, 52880.230 24/09/24,17:55:56,00,11,1, 11.9,1,1, 7.945, 10550.400, 409.987, 52880.230 24/09/24,17:55:56,01,11,1, 11.9,1,1, 7.945, 10550.386, 410.020, 52880.260 24/09/24,17:55:56,02,11,1, 11.9,1,1, 7.945, 10550.385, 409.971, 52880.246 24/09/24,17:55:56,03,11,1, 11.9,1,1, 7.945, 10550.400, 409.980, 52880.289 24/09/24,17:55:56,04,11,1, 11.9,1,1, 7.945, 10550.345, 409.981, 52880.196 24/09/24,17:55:56,05,11,1, 11.9,1,1, 7.945, 10550.374, 409.999, 52880.272 24/09/24,17:55:56,06,11,1, 11.9,1,1, 7.945, 10550.392, 409.996, 52880.231 24/09/24,17:55:56,07,11,1, 11.9,1,1, 7.945, 10550.381, 409.992, 52880.268 24/09/24,17:55:56,08,11,1, 11.9,1,1, 7.945, 10550.358, 410.007, 52880.252 24/09/24,17:55:56,09,11,1, 11.9,1,1, 7.945, 10550.345, 410.037, 52880.233 24/09/24,17:55:56,10,11,1, 11.9,1,1, 7.945, 10550.349, 410.009, 52880.255 24/09/24,17:55:56,11,11,1, 11.9,1,1, 7.945, 10550.340, 409.985, 52880.159 24/09/24,17:55:56,12,11,1, 11.9,1,1, 7.945, 10550.332, 410.029, 52880.282 24/09/24,17:55:56,13,11,1, 11.9,1,1, 7.945, 10550.330, 409.992, 52880.265 24/09/24,17:55:56,14,11,1, 11.9,1,1, 7.945, 10550.306, 410.002, 52880.254 24/09/24,17:55:56,15,11,1, 11.9,1,1, 7.945, 10550.320, 410.009, 52880.276 24/09/24,17:55:56,16,11,1, 11.9,1,1, 7.945, 10550.322, 410.015, 52880.254 24/09/24,17:55:56,17,11,1, 11.9,1,1, 7.945, 10550.307, 410.013, 52880.255 24/09/24,17:55:56,18,11,1, 11.9,1,1, 7.945, 10550.316, 410.022, 52880.248 24/09/24,17:55:56,19,11,1, 11.9,1,1, 7.945, 10550.291, 410.027, 52880.249 24/09/24,17:55:57,00,11,1, 11.9,1,1, 7.945, 10550.283, 410.027, 52880.249 24/09/24,17:55:57,01,11,1, 11.9,1,1, 7.945, 10550.273, 410.028, 52880.220 24/09/24,17:55:57,02,11,1, 11.9,1,1, 7.945, 10550.289, 410.073, 52880.429 24/09/24,17:55:57,03,11,1, 11.9,1,1, 7.945, 10550.274, 410.104, 52880.423 24/09/24,17:55:57,04,11,1, 11.9,1,1, 7.945, 10550.269, 410.094, 52880.442 24/09/24,17:55:57,05,11,1, 11.9,1,1, 7.945, 10550.254, 410.105, 52880.451 24/09/24,17:55:57,06,11,1, 11.9,1,1, 7.945, 10550.299, 410.084, 52880.386 24/09/24,17:55:57,07,11,1, 11.9,1,1, 7.945, 10550.280, 410.103, 52880.454 24/09/24,17:55:57,08,11,1, 11.9,1,1, 7.945, 10550.266, 410.081, 52880.375 24/09/24,17:55:57,09,11,1, 11.9,1,1, 7.945, 10550.249, 410.096, 52880.477 24/09/24,17:55:57,10,11,1, 11.9,1,1, 7.945, 10550.239, 410.090, 52880.418 24/09/24,17:55:57,11,11,1, 11.9,1,1, 7.945, 10550.267, 410.113, 52880.410 24/09/24,17:55:57,12,11,1, 11.9,1,1, 7.945, 10550.262, 410.109, 52880.487 24/09/24,17:55:57,13,11,1, 11.9,1,1, 7.945, 10550.234, 410.125, 52880.451 24/09/24,17:55:57,14,11,1, 11.9,1,1, 7.945, 10550.237, 410.111, 52880.403 24/09/24,17:55:57,15,11,1, 11.9,1,1, 7.945, 10550.218, 410.095, 52880.425 24/09/24,17:55:57,16,11,1, 11.9,1,1, 7.945, 10550.210, 410.109, 52880.323 24/09/24,17:55:57,17,11,1, 11.9,1,1, 7.945, 10550.225, 410.116, 52880.369 24/09/24,17:55:57,18,11,1, 11.9,1,1, 7.945, 10550.223, 410.106, 52880.434 24/09/24,17:55:57,19,11,1, 11.9,1,1, 7.945, 10550.233, 410.103, 52880.405 24/09/24,17:55:58,00,11,1, 11.8,1,1, 7.947, 10550.225, 410.103, 52880.405 24/09/24,17:55:58,01,11,1, 11.8,1,1, 7.947, 10550.204, 410.098, 52880.427 24/09/24,17:55:58,02,11,1, 11.8,1,1, 7.947, 10550.201, 410.124, 52880.401 24/09/24,17:55:58,03,11,1, 11.8,1,1, 7.947, 10550.201, 410.119, 52880.420 24/09/24,17:55:58,04,11,1, 11.8,1,1, 7.947, 10550.189, 410.146, 52880.429 24/09/24,17:55:58,05,11,1, 11.8,1,1, 7.947, 10550.184, 410.117, 52880.453 24/09/24,17:55:58,06,11,1, 11.8,1,1, 7.947, 10550.190, 410.117, 52880.382 24/09/24,17:55:58,07,11,1, 11.8,1,1, 7.947, 10550.172, 410.126, 52880.432 24/09/24,17:55:58,08,11,1, 11.8,1,1, 7.947, 10550.177, 410.130, 52880.398 24/09/24,17:55:58,09,11,1, 11.8,1,1, 7.947, 10550.192, 410.105, 52880.404 24/09/24,17:55:58,10,11,1, 11.8,1,1, 7.947, 10550.168, 410.118, 52880.389 24/09/24,17:55:58,11,11,1, 11.8,1,1, 7.947, 10550.165, 410.105, 52880.427 24/09/24,17:55:58,12,11,1, 11.8,1,1, 7.947, 10550.170, 410.110, 52880.432 24/09/24,17:55:58,13,11,1, 11.8,1,1, 7.947, 10550.138, 410.113, 52880.438 24/09/24,17:55:58,14,11,1, 11.8,1,1, 7.947, 10550.161, 410.105, 52880.425 24/09/24,17:55:58,15,11,1, 11.8,1,1, 7.947, 10550.153, 410.137, 52880.440 24/09/24,17:55:58,16,11,1, 11.8,1,1, 7.947, 10550.131, 410.144, 52880.417 24/09/24,17:55:58,17,11,1, 11.8,1,1, 7.947, 10550.138, 410.131, 52880.410 24/09/24,17:55:58,18,11,1, 11.8,1,1, 7.947, 10550.144, 410.124, 52880.443 24/09/24,17:55:58,19,11,1, 11.8,1,1, 7.947, 10550.140, 410.133, 52880.450 24/09/24,17:55:59,00,11,1, 12.0,1,1, 7.944, 10550.133, 410.133, 52880.450 24/09/24,17:55:59,01,11,1, 12.0,1,1, 7.944, 10550.120, 410.146, 52880.375 24/09/24,17:55:59,02,11,1, 12.0,1,1, 7.944, 10550.127, 410.151, 52880.435 24/09/24,17:55:59,03,11,1, 12.0,1,1, 7.944, 10550.123, 410.153, 52880.423 24/09/24,17:55:59,04,11,1, 12.0,1,1, 7.944, 10550.141, 410.136, 52880.453 24/09/24,17:55:59,05,11,1, 12.0,1,1, 7.944, 10550.121, 410.141, 52880.441 24/09/24,17:55:59,06,11,1, 12.0,1,1, 7.944, 10550.127, 410.137, 52880.425 24/09/24,17:55:59,07,11,1, 12.0,1,1, 7.944, 10550.108, 410.141, 52880.436 24/09/24,17:55:59,08,11,1, 12.0,1,1, 7.944, 10550.103, 410.153, 52880.378 24/09/24,17:55:59,09,11,1, 12.0,1,1, 7.944, 10550.114, 410.142, 52880.412 24/09/24,17:55:59,10,11,1, 12.0,1,1, 7.944, 10550.098, 410.173, 52880.408 24/09/24,17:55:59,11,11,1, 12.0,1,1, 7.944, 10550.102, 410.167, 52880.416 24/09/24,17:55:59,12,11,1, 12.0,1,1, 7.944, 10550.091, 410.145, 52880.383 24/09/24,17:55:59,13,11,1, 12.0,1,1, 7.944, 10550.105, 410.152, 52880.426 24/09/24,17:55:59,14,11,1, 12.0,1,1, 7.944, 10550.130, 410.139, 52880.414 24/09/24,17:55:59,15,11,1, 12.0,1,1, 7.944, 10550.094, 410.163, 52880.416 24/09/24,17:55:59,16,11,1, 12.0,1,1, 7.944, 10550.092, 410.136, 52880.404 24/09/24,17:55:59,17,11,1, 12.0,1,1, 7.944, 10550.117, 410.171, 52880.371 24/09/24,17:55:59,18,11,1, 12.0,1,1, 7.944, 10550.112, 410.153, 52880.413 24/09/24,17:55:59,19,11,1, 12.0,1,1, 7.944, 10550.083, 410.138, 52880.383 24/09/24,17:56:00,00,11,1, 11.9,1,1, 7.947, 10550.083, 410.138, 52880.383 24/09/24,17:56:00,01,11,1, 11.9,1,1, 7.947, 10550.104, 410.163, 52880.357 24/09/24,17:56:00,02,11,1, 11.9,1,1, 7.947, 10550.109, 410.113, 52880.228 24/09/24,17:56:00,03,11,1, 11.9,1,1, 7.947, 10550.073, 410.091, 52880.238 24/09/24,17:56:00,04,11,1, 11.9,1,1, 7.947, 10550.071, 410.100, 52880.238 24/09/24,17:56:00,05,11,1, 11.9,1,1, 7.947, 10550.074, 410.089, 52880.190 24/09/24,17:56:00,06,11,1, 11.9,1,1, 7.947, 10550.065, 410.116, 52880.181 24/09/24,17:56:00,07,11,1, 11.9,1,1, 7.947, 10550.087, 410.119, 52880.180 24/09/24,17:56:00,08,11,1, 11.9,1,1, 7.947, 10550.090, 410.096, 52880.213 24/09/24,17:56:00,09,11,1, 11.9,1,1, 7.947, 10550.095, 410.128, 52880.233 24/09/24,17:56:00,10,11,1, 11.9,1,1, 7.947, 10550.107, 410.120, 52880.225 24/09/24,17:56:00,11,11,1, 11.9,1,1, 7.947, 10550.097, 410.113, 52880.241 24/09/24,17:56:00,12,11,1, 11.9,1,1, 7.947, 10550.083, 410.133, 52880.221 24/09/24,17:56:00,13,11,1, 11.9,1,1, 7.947, 10550.103, 410.110, 52880.231 24/09/24,17:56:00,14,11,1, 11.9,1,1, 7.947, 10550.070, 410.124, 52880.220 24/09/24,17:56:00,15,11,1, 11.9,1,1, 7.947, 10550.090, 410.124, 52880.207 24/09/24,17:56:00,16,11,1, 11.9,1,1, 7.947, 10550.076, 410.109, 52880.208 24/09/24,17:56:00,17,11,1, 11.9,1,1, 7.947, 10550.107, 410.117, 52880.212 24/09/24,17:56:00,18,11,1, 11.9,1,1, 7.947, 10550.105, 410.118, 52880.194 24/09/24,17:56:00,19,11,1, 11.9,1,1, 7.947, 10550.097, 410.126, 52880.174 24/09/24,17:56:01,00,11,1, 11.9,1,1, 7.947, 10550.091, 410.126, 52880.174 24/09/24,17:56:01,01,11,1, 11.9,1,1, 7.947, 10550.109, 410.112, 52880.245 24/09/24,17:56:01,02,11,1, 11.9,1,1, 7.947, 10550.075, 410.139, 52880.228 24/09/24,17:56:01,03,11,1, 11.9,1,1, 7.947, 10550.118, 410.133, 52880.236 24/09/24,17:56:01,04,11,1, 11.9,1,1, 7.947, 10550.088, 410.127, 52880.183 24/09/24,17:56:01,05,11,1, 11.9,1,1, 7.947, 10550.112, 410.129, 52880.250 24/09/24,17:56:01,06,11,1, 11.9,1,1, 7.947, 10550.114, 410.144, 52880.284 24/09/24,17:56:01,07,11,1, 11.9,1,1, 7.947, 10550.092, 410.134, 52880.218 24/09/24,17:56:01,08,11,1, 11.9,1,1, 7.947, 10550.118, 410.126, 52880.245 24/09/24,17:56:01,09,11,1, 11.9,1,1, 7.947, 10550.100, 410.121, 52880.190 24/09/24,17:56:01,10,11,1, 11.9,1,1, 7.947, 10550.099, 410.131, 52880.204 24/09/24,17:56:01,11,11,1, 11.9,1,1, 7.947, 10550.106, 410.105, 52880.138 24/09/24,17:56:01,12,11,1, 11.9,1,1, 7.947, 10550.110, 410.113, 52880.154 24/09/24,17:56:01,13,11,1, 11.9,1,1, 7.947, 10550.106, 410.115, 52880.177 24/09/24,17:56:01,14,11,1, 11.9,1,1, 7.947, 10550.126, 410.115, 52880.194 24/09/24,17:56:01,15,11,1, 11.9,1,1, 7.947, 10550.109, 410.143, 52880.205 24/09/24,17:56:01,16,11,1, 11.9,1,1, 7.947, 10550.114, 410.138, 52880.253 24/09/24,17:56:01,17,11,1, 11.9,1,1, 7.947, 10550.112, 410.125, 52880.209 24/09/24,17:56:01,18,11,1, 11.9,1,1, 7.947, 10550.088, 410.176, 52880.241 24/09/24,17:56:01,19,11,1, 11.9,1,1, 7.947, 10550.123, 410.163, 52880.260 24/09/24,17:56:02,00,10,1, 11.9,1,1, 7.946, 10550.116, 410.163, 52880.260 24/09/24,17:56:02,01,10,1, 11.9,1,1, 7.946, 10550.119, 410.142, 52880.198 24/09/24,17:56:02,02,10,1, 11.9,1,1, 7.946, 10550.124, 410.141, 52880.219 24/09/24,17:56:02,03,10,1, 11.9,1,1, 7.946, 10550.127, 410.160, 52880.233 24/09/24,17:56:02,04,10,1, 11.9,1,1, 7.946, 10550.126, 410.153, 52880.209 24/09/24,17:56:02,05,10,1, 11.9,1,1, 7.946, 10550.135, 410.157, 52880.199 24/09/24,17:56:02,06,10,1, 11.9,1,1, 7.946, 10550.122, 410.160, 52880.197 24/09/24,17:56:02,07,10,1, 11.9,1,1, 7.946, 10550.140, 410.158, 52880.212 24/09/24,17:56:02,08,10,1, 11.9,1,1, 7.946, 10550.141, 410.151, 52880.215 24/09/24,17:56:02,09,10,1, 11.9,1,1, 7.946, 10550.153, 410.158, 52880.218 24/09/24,17:56:02,10,10,1, 11.9,1,1, 7.946, 10550.121, 410.145, 52880.227 24/09/24,17:56:02,11,10,1, 11.9,1,1, 7.946, 10550.144, 410.162, 52880.235 24/09/24,17:56:02,12,10,1, 11.9,1,1, 7.946, 10550.163, 410.150, 52880.246 24/09/24,17:56:02,13,10,1, 11.9,1,1, 7.946, 10550.132, 410.157, 52880.226 24/09/24,17:56:02,14,10,1, 11.9,1,1, 7.946, 10550.159, 410.184, 52880.226 24/09/24,17:56:02,15,10,1, 11.9,1,1, 7.946, 10550.151, 410.152, 52880.217 24/09/24,17:56:02,16,10,1, 11.9,1,1, 7.946, 10550.134, 410.178, 52880.176 24/09/24,17:56:02,17,10,1, 11.9,1,1, 7.946, 10550.161, 410.155, 52880.254 24/09/24,17:56:02,18,10,1, 11.9,1,1, 7.946, 10550.169, 410.162, 52880.245 24/09/24,17:56:02,19,10,1, 11.9,1,1, 7.946, 10550.162, 410.185, 52880.215 24/09/24,17:56:03,00,11,1, 11.9,1,1, 7.942, 10550.158, 410.185, 52880.215 24/09/24,17:56:03,01,11,1, 11.9,1,1, 7.942, 10550.173, 410.196, 52880.198 24/09/24,17:56:03,02,11,1, 11.9,1,1, 7.942, 10550.177, 410.195, 52880.226 24/09/24,17:56:03,03,11,1, 11.9,1,1, 7.942, 10550.168, 410.186, 52880.255 24/09/24,17:56:03,04,11,1, 11.9,1,1, 7.942, 10550.162, 410.147, 52880.237 24/09/24,17:56:03,05,11,1, 11.9,1,1, 7.942, 10550.156, 410.210, 52880.401 24/09/24,17:56:03,06,11,1, 11.9,1,1, 7.942, 10550.176, 410.195, 52880.314 24/09/24,17:56:03,07,11,1, 11.9,1,1, 7.942, 10550.167, 410.178, 52880.095 24/09/24,17:56:03,08,11,1, 11.9,1,1, 7.942, 10550.155, 410.193, 52880.331 24/09/24,17:56:03,09,11,1, 11.9,1,1, 7.942, 10550.182, 410.202, 52880.292 24/09/24,17:56:03,10,11,1, 11.9,1,1, 7.942, 10550.183, 410.189, 52880.308 24/09/24,17:56:03,11,11,1, 11.9,1,1, 7.942, 10550.158, 410.196, 52880.297 24/09/24,17:56:03,12,11,1, 11.9,1,1, 7.942, 10550.184, 410.152, 52880.276 24/09/24,17:56:03,13,11,1, 11.9,1,1, 7.942, 10550.192, 410.190, 52880.294 24/09/24,17:56:03,14,11,1, 11.9,1,1, 7.942, 10550.188, 410.204, 52880.275 24/09/24,17:56:03,15,11,1, 11.9,1,1, 7.942, 10550.201, 410.179, 52880.299 24/09/24,17:56:03,16,11,1, 11.9,1,1, 7.942, 10550.196, 410.179, 52880.265 24/09/24,17:56:03,17,11,1, 11.9,1,1, 7.942, 10550.196, 410.201, 52880.305 24/09/24,17:56:03,18,11,1, 11.9,1,1, 7.942, 10550.184, 410.191, 52880.287 24/09/24,17:56:03,19,11,1, 11.9,1,1, 7.942, 10550.185, 410.189, 52880.312 24/09/24,17:56:04,00,11,1, 11.9,1,1, 7.945, 10550.183, 410.189, 52880.312 24/09/24,17:56:04,01,11,1, 11.9,1,1, 7.945, 10550.205, 410.203, 52880.302 24/09/24,17:56:04,02,11,1, 11.9,1,1, 7.945, 10550.198, 410.205, 52880.322 24/09/24,17:56:04,03,11,1, 11.9,1,1, 7.945, 10550.209, 410.210, 52880.293 24/09/24,17:56:04,04,11,1, 11.9,1,1, 7.945, 10550.191, 410.215, 52880.309 24/09/24,17:56:04,05,11,1, 11.9,1,1, 7.945, 10550.194, 410.235, 52880.302 24/09/24,17:56:04,06,11,1, 11.9,1,1, 7.945, 10550.230, 410.239, 52880.289 24/09/24,17:56:04,07,11,1, 11.9,1,1, 7.945, 10550.204, 410.239, 52880.316 24/09/24,17:56:04,08,11,1, 11.9,1,1, 7.945, 10550.197, 410.222, 52880.260 24/09/24,17:56:04,09,11,1, 11.9,1,1, 7.945, 10550.213, 410.223, 52880.279 24/09/24,17:56:04,10,11,1, 11.9,1,1, 7.945, 10550.213, 410.224, 52880.299 24/09/24,17:56:04,11,11,1, 11.9,1,1, 7.945, 10550.229, 410.235, 52880.285 24/09/24,17:56:04,12,11,1, 11.9,1,1, 7.945, 10550.203, 410.214, 52880.302 24/09/24,17:56:04,13,11,1, 11.9,1,1, 7.945, 10550.201, 410.221, 52880.299 24/09/24,17:56:04,14,11,1, 11.9,1,1, 7.945, 10550.217, 410.211, 52880.314 24/09/24,17:56:04,15,11,1, 11.9,1,1, 7.945, 10550.199, 410.236, 52880.331 24/09/24,17:56:04,16,11,1, 11.9,1,1, 7.945, 10550.204, 410.211, 52880.326 24/09/24,17:56:04,17,11,1, 11.9,1,1, 7.945, 10550.209, 410.241, 52880.340 24/09/24,17:56:04,18,11,1, 11.9,1,1, 7.945, 10550.219, 410.235, 52880.310 24/09/24,17:56:04,19,11,1, 11.9,1,1, 7.945, 10550.186, 410.231, 52880.353 24/09/24,17:56:05,00,11,1, 11.9,1,1, 7.946, 10550.183, 410.231, 52880.353 24/09/24,17:56:05,01,11,1, 11.9,1,1, 7.946, 10550.202, 410.248, 52880.330 24/09/24,17:56:05,02,11,1, 11.9,1,1, 7.946, 10550.213, 410.235, 52880.355 24/09/24,17:56:05,03,11,1, 11.9,1,1, 7.946, 10550.222, 410.228, 52880.326 24/09/24,17:56:05,04,11,1, 11.9,1,1, 7.946, 10550.227, 410.247, 52880.330 24/09/24,17:56:05,05,11,1, 11.9,1,1, 7.946, 10550.202, 410.242, 52880.342 24/09/24,17:56:05,06,11,1, 11.9,1,1, 7.946, 10550.211, 410.234, 52880.336 24/09/24,17:56:05,07,11,1, 11.9,1,1, 7.946, 10550.211, 410.248, 52880.354 24/09/24,17:56:05,08,11,1, 11.9,1,1, 7.946, 10550.199, 410.248, 52880.316 24/09/24,17:56:05,09,11,1, 11.9,1,1, 7.946, 10550.227, 410.250, 52880.334 24/09/24,17:56:05,10,11,1, 11.9,1,1, 7.946, 10550.245, 410.235, 52880.364 24/09/24,17:56:05,11,11,1, 11.9,1,1, 7.946, 10550.216, 410.252, 52880.322 24/09/24,17:56:05,12,11,1, 11.9,1,1, 7.946, 10550.212, 410.220, 52880.314 24/09/24,17:56:05,13,11,1, 11.9,1,1, 7.946, 10550.206, 410.257, 52880.313 24/09/24,17:56:05,14,11,1, 11.9,1,1, 7.946, 10550.226, 410.244, 52880.370 24/09/24,17:56:05,15,11,1, 11.9,1,1, 7.946, 10550.235, 410.254, 52880.347 24/09/24,17:56:05,16,11,1, 11.9,1,1, 7.946, 10550.213, 410.244, 52880.465 24/09/24,17:56:05,17,11,1, 11.9,1,1, 7.946, 10550.242, 410.247, 52880.326 24/09/24,17:56:05,18,11,1, 11.9,1,1, 7.946, 10550.223, 410.267, 52880.283 24/09/24,17:56:05,19,11,1, 11.9,1,1, 7.946, 10550.219, 410.249, 52880.325 24/09/24,17:56:06,00,11,1, 11.9,1,1, 7.947, 10550.216, 410.249, 52880.325 24/09/24,17:56:06,01,11,1, 11.9,1,1, 7.947, 10550.232, 410.263, 52880.347 24/09/24,17:56:06,02,11,1, 11.9,1,1, 7.947, 10550.220, 410.248, 52880.358 24/09/24,17:56:06,03,11,1, 11.9,1,1, 7.947, 10550.215, 410.256, 52880.348 24/09/24,17:56:06,04,11,1, 11.9,1,1, 7.947, 10550.222, 410.261, 52880.353 24/09/24,17:56:06,05,11,1, 11.9,1,1, 7.947, 10550.203, 410.258, 52880.394 24/09/24,17:56:06,06,11,1, 11.9,1,1, 7.947, 10550.216, 410.248, 52880.369 24/09/24,17:56:06,07,11,1, 11.9,1,1, 7.947, 10550.208, 410.256, 52880.367 24/09/24,17:56:06,08,11,1, 11.9,1,1, 7.947, 10550.223, 410.256, 52880.339 24/09/24,17:56:06,09,11,1, 11.9,1,1, 7.947, 10550.216, 410.248, 52880.356 24/09/24,17:56:06,10,11,1, 11.9,1,1, 7.947, 10550.217, 410.218, 52880.331 24/09/24,17:56:06,11,11,1, 11.9,1,1, 7.947, 10550.200, 410.260, 52880.354 24/09/24,17:56:06,12,11,1, 11.9,1,1, 7.947, 10550.193, 410.275, 52880.340 24/09/24,17:56:06,13,11,1, 11.9,1,1, 7.947, 10550.174, 410.258, 52880.347 24/09/24,17:56:06,14,11,1, 11.9,1,1, 7.947, 10550.184, 410.241, 52880.323 24/09/24,17:56:06,15,11,1, 11.9,1,1, 7.947, 10550.181, 410.255, 52880.346 24/09/24,17:56:06,16,11,1, 11.9,1,1, 7.947, 10550.179, 410.264, 52880.315 24/09/24,17:56:06,17,11,1, 11.9,1,1, 7.947, 10550.192, 410.280, 52880.369 24/09/24,17:56:06,18,11,1, 11.9,1,1, 7.947, 10550.153, 410.262, 52880.333 24/09/24,17:56:06,19,11,1, 11.9,1,1, 7.947, 10550.189, 410.249, 52880.357 24/09/24,17:56:07,00,11,1, 11.9,1,1, 7.945, 10550.183, 410.249, 52880.357 24/09/24,17:56:07,01,11,1, 11.9,1,1, 7.945, 10550.172, 410.258, 52880.299 24/09/24,17:56:07,02,11,1, 11.9,1,1, 7.945, 10550.174, 410.236, 52880.304 24/09/24,17:56:07,03,11,1, 11.9,1,1, 7.945, 10550.152, 410.250, 52880.371 24/09/24,17:56:07,04,11,1, 11.9,1,1, 7.945, 10550.168, 410.261, 52880.369 24/09/24,17:56:07,05,11,1, 11.9,1,1, 7.945, 10550.169, 410.263, 52880.339 24/09/24,17:56:07,06,11,1, 11.9,1,1, 7.945, 10550.142, 410.251, 52880.373 24/09/24,17:56:07,07,11,1, 11.9,1,1, 7.945, 10550.147, 410.282, 52880.372 24/09/24,17:56:07,08,11,1, 11.9,1,1, 7.945, 10550.137, 410.263, 52880.374 24/09/24,17:56:07,09,11,1, 11.9,1,1, 7.945, 10550.159, 410.270, 52880.373 24/09/24,17:56:07,10,11,1, 11.9,1,1, 7.945, 10550.142, 410.266, 52880.324 24/09/24,17:56:07,11,11,1, 11.9,1,1, 7.945, 10550.139, 410.290, 52880.373 24/09/24,17:56:07,12,11,1, 11.9,1,1, 7.945, 10550.125, 410.272, 52880.373 24/09/24,17:56:07,13,11,1, 11.9,1,1, 7.945, 10550.139, 410.279, 52880.390 24/09/24,17:56:07,14,11,1, 11.9,1,1, 7.945, 10550.148, 410.267, 52880.355 24/09/24,17:56:07,15,11,1, 11.9,1,1, 7.945, 10550.143, 410.290, 52880.391 24/09/24,17:56:07,16,11,1, 11.9,1,1, 7.945, 10550.130, 410.284, 52880.362 24/09/24,17:56:07,17,11,1, 11.9,1,1, 7.945, 10550.122, 410.279, 52880.359 24/09/24,17:56:07,18,11,1, 11.9,1,1, 7.945, 10550.114, 410.278, 52880.386 24/09/24,17:56:07,19,11,1, 11.9,1,1, 7.945, 10550.118, 410.274, 52880.369 24/09/24,17:56:08,00,11,1, 11.9,1,1, 7.945, 10550.116, 410.274, 52880.369 24/09/24,17:56:08,01,11,1, 11.9,1,1, 7.945, 10550.101, 410.288, 52880.379 24/09/24,17:56:08,02,11,1, 11.9,1,1, 7.945, 10550.120, 410.252, 52880.384 24/09/24,17:56:08,03,11,1, 11.9,1,1, 7.945, 10550.090, 410.288, 52880.408 24/09/24,17:56:08,04,11,1, 11.9,1,1, 7.945, 10550.081, 410.271, 52880.399 24/09/24,17:56:08,05,11,1, 11.9,1,1, 7.945, 10550.071, 410.266, 52880.401 24/09/24,17:56:08,06,11,1, 11.9,1,1, 7.945, 10550.096, 410.289, 52880.379 24/09/24,17:56:08,07,11,1, 11.9,1,1, 7.945, 10550.095, 410.289, 52880.380 24/09/24,17:56:08,08,11,1, 11.9,1,1, 7.945, 10550.097, 410.251, 52880.383 24/09/24,17:56:08,09,11,1, 11.9,1,1, 7.945, 10550.059, 410.276, 52880.370 24/09/24,17:56:08,10,11,1, 11.9,1,1, 7.945, 10550.075, 410.289, 52880.400 24/09/24,17:56:08,11,11,1, 11.9,1,1, 7.945, 10550.094, 410.277, 52880.375 24/09/24,17:56:08,12,11,1, 11.9,1,1, 7.945, 10550.063, 410.274, 52880.382 24/09/24,17:56:08,13,11,1, 11.9,1,1, 7.945, 10550.068, 410.275, 52880.386 24/09/24,17:56:08,14,11,1, 11.9,1,1, 7.945, 10550.042, 410.277, 52880.339 24/09/24,17:56:08,15,11,1, 11.9,1,1, 7.945, 10550.061, 410.280, 52880.380 24/09/24,17:56:08,16,11,1, 11.9,1,1, 7.945, 10550.040, 410.256, 52880.370 24/09/24,17:56:08,17,11,1, 11.9,1,1, 7.945, 10550.066, 410.286, 52880.364 24/09/24,17:56:08,18,11,1, 11.9,1,1, 7.945, 10550.047, 410.281, 52880.332 24/09/24,17:56:08,19,11,1, 11.9,1,1, 7.945, 10550.060, 410.286, 52880.368 24/09/24,17:56:09,00,11,1, 11.9,1,1, 7.949, 10550.058, 410.286, 52880.368 24/09/24,17:56:09,01,11,1, 11.9,1,1, 7.949, 10550.043, 410.272, 52880.394 24/09/24,17:56:09,02,11,1, 11.9,1,1, 7.949, 10550.024, 410.269, 52880.397 24/09/24,17:56:09,03,11,1, 11.9,1,1, 7.949, 10550.026, 410.273, 52880.378 24/09/24,17:56:09,04,11,1, 11.9,1,1, 7.949, 10550.028, 410.280, 52880.363 24/09/24,17:56:09,05,11,1, 11.9,1,1, 7.949, 10550.023, 410.262, 52880.356 24/09/24,17:56:09,06,11,1, 11.9,1,1, 7.949, 10550.031, 410.281, 52880.401 24/09/24,17:56:09,07,11,1, 11.9,1,1, 7.949, 10550.023, 410.274, 52880.353 24/09/24,17:56:09,08,11,1, 11.9,1,1, 7.949, 10549.996, 410.262, 52880.364 24/09/24,17:56:09,09,11,1, 11.9,1,1, 7.949, 10549.994, 410.266, 52880.390 24/09/24,17:56:09,10,11,1, 11.9,1,1, 7.949, 10549.993, 410.292, 52880.354 24/09/24,17:56:09,11,11,1, 11.9,1,1, 7.949, 10550.007, 410.257, 52880.347 24/09/24,17:56:09,12,11,1, 11.9,1,1, 7.949, 10549.989, 410.289, 52880.391 24/09/24,17:56:09,13,11,1, 11.9,1,1, 7.949, 10549.978, 410.245, 52880.338 24/09/24,17:56:09,14,11,1, 11.9,1,1, 7.949, 10549.989, 410.270, 52880.367 24/09/24,17:56:09,15,11,1, 11.9,1,1, 7.949, 10549.969, 410.279, 52880.372 24/09/24,17:56:09,16,11,1, 11.9,1,1, 7.949, 10549.986, 410.273, 52880.374 24/09/24,17:56:09,17,11,1, 11.9,1,1, 7.949, 10549.954, 410.262, 52880.360 24/09/24,17:56:09,18,11,1, 11.9,1,1, 7.949, 10549.948, 410.282, 52880.392 24/09/24,17:56:09,19,11,1, 11.9,1,1, 7.949, 10549.964, 410.270, 52880.376 24/09/24,17:56:10,00,11,1, 11.9,1,1, 7.946, 10549.958, 410.270, 52880.376 24/09/24,17:56:10,01,11,1, 11.9,1,1, 7.946, 10549.949, 410.263, 52880.368 24/09/24,17:56:10,02,11,1, 11.9,1,1, 7.946, 10549.939, 410.274, 52880.421 24/09/24,17:56:10,03,11,1, 11.9,1,1, 7.946, 10549.934, 410.274, 52880.350 24/09/24,17:56:10,04,11,1, 11.9,1,1, 7.946, 10549.923, 410.286, 52880.385 24/09/24,17:56:10,05,11,1, 11.9,1,1, 7.946, 10549.927, 410.264, 52880.415 24/09/24,17:56:10,06,11,1, 11.9,1,1, 7.946, 10549.916, 410.292, 52880.396 24/09/24,17:56:10,07,11,1, 11.9,1,1, 7.946, 10549.900, 410.266, 52880.396 24/09/24,17:56:10,08,11,1, 11.9,1,1, 7.946, 10549.905, 410.278, 52880.388 24/09/24,17:56:10,09,11,1, 11.9,1,1, 7.946, 10549.898, 410.289, 52880.351 24/09/24,17:56:10,10,11,1, 11.9,1,1, 7.946, 10549.884, 410.260, 52880.386 24/09/24,17:56:10,11,11,1, 11.9,1,1, 7.946, 10549.897, 410.273, 52880.362 24/09/24,17:56:10,12,11,1, 11.9,1,1, 7.946, 10549.877, 410.285, 52880.421 24/09/24,17:56:10,13,11,1, 11.9,1,1, 7.946, 10549.899, 410.270, 52880.412 24/09/24,17:56:10,14,11,1, 11.9,1,1, 7.946, 10549.857, 410.279, 52880.372 24/09/24,17:56:10,15,11,1, 11.9,1,1, 7.946, 10549.868, 410.288, 52880.376 24/09/24,17:56:10,16,11,1, 11.9,1,1, 7.946, 10549.819, 410.277, 52880.378 24/09/24,17:56:10,17,11,1, 11.9,1,1, 7.946, 10549.844, 410.270, 52880.381 24/09/24,17:56:10,18,11,1, 11.9,1,1, 7.946, 10549.812, 410.273, 52880.387 24/09/24,17:56:10,19,11,1, 11.9,1,1, 7.946, 10549.852, 410.274, 52880.358 24/09/24,17:56:11,00,11,1, 12.0,1,1, 7.946, 10549.849, 410.274, 52880.358 24/09/24,17:56:11,01,11,1, 12.0,1,1, 7.946, 10549.834, 410.309, 52880.435 24/09/24,17:56:11,02,11,1, 12.0,1,1, 7.946, 10549.815, 410.283, 52880.426 24/09/24,17:56:11,03,11,1, 12.0,1,1, 7.946, 10549.808, 410.275, 52880.402 24/09/24,17:56:11,04,11,1, 12.0,1,1, 7.946, 10549.815, 410.315, 52880.399 24/09/24,17:56:11,05,11,1, 12.0,1,1, 7.946, 10549.792, 410.299, 52880.434 24/09/24,17:56:11,06,11,1, 12.0,1,1, 7.946, 10549.773, 410.303, 52880.428 24/09/24,17:56:11,07,11,1, 12.0,1,1, 7.946, 10549.802, 410.285, 52880.437 24/09/24,17:56:11,08,11,1, 12.0,1,1, 7.946, 10549.760, 410.309, 52880.445 24/09/24,17:56:11,09,11,1, 12.0,1,1, 7.946, 10549.776, 410.289, 52880.410 24/09/24,17:56:11,10,11,1, 12.0,1,1, 7.946, 10549.775, 410.325, 52880.421 24/09/24,17:56:11,11,11,1, 12.0,1,1, 7.946, 10549.764, 410.285, 52880.420 24/09/24,17:56:11,12,11,1, 12.0,1,1, 7.946, 10549.746, 410.303, 52880.394 24/09/24,17:56:11,13,11,1, 12.0,1,1, 7.946, 10549.754, 410.306, 52880.415 24/09/24,17:56:11,14,11,1, 12.0,1,1, 7.946, 10549.762, 410.291, 52880.364 24/09/24,17:56:11,15,11,1, 12.0,1,1, 7.946, 10549.769, 410.289, 52880.444 24/09/24,17:56:11,16,11,1, 12.0,1,1, 7.946, 10549.741, 410.277, 52880.393 24/09/24,17:56:11,17,11,1, 12.0,1,1, 7.946, 10549.720, 410.295, 52880.426 24/09/24,17:56:11,18,11,1, 12.0,1,1, 7.946, 10549.742, 410.283, 52880.437 24/09/24,17:56:11,19,11,1, 12.0,1,1, 7.946, 10549.733, 410.295, 52880.432 24/09/24,17:56:12,00,10,1, 11.8,1,1, 7.942, 10549.732, 410.295, 52880.432 24/09/24,17:56:12,01,10,1, 11.8,1,1, 7.942, 10549.717, 410.296, 52880.382 24/09/24,17:56:12,02,10,1, 11.8,1,1, 7.942, 10549.711, 410.293, 52880.428 24/09/24,17:56:12,03,10,1, 11.8,1,1, 7.942, 10549.704, 410.312, 52880.448 24/09/24,17:56:12,04,10,1, 11.8,1,1, 7.942, 10549.690, 410.303, 52880.400 24/09/24,17:56:12,05,10,1, 11.8,1,1, 7.942, 10549.702, 410.295, 52880.428 24/09/24,17:56:12,06,10,1, 11.8,1,1, 7.942, 10549.702, 410.316, 52880.413 24/09/24,17:56:12,07,10,1, 11.8,1,1, 7.942, 10549.677, 410.310, 52880.413 24/09/24,17:56:12,08,10,1, 11.8,1,1, 7.942, 10549.689, 410.320, 52880.403 24/09/24,17:56:12,09,10,1, 11.8,1,1, 7.942, 10549.665, 410.314, 52880.417 24/09/24,17:56:12,10,10,1, 11.8,1,1, 7.942, 10549.680, 410.307, 52880.424 24/09/24,17:56:12,11,10,1, 11.8,1,1, 7.942, 10549.674, 410.317, 52880.400 24/09/24,17:56:12,12,10,1, 11.8,1,1, 7.942, 10549.655, 410.338, 52880.379 24/09/24,17:56:12,13,10,1, 11.8,1,1, 7.942, 10549.656, 410.307, 52880.369 24/09/24,17:56:12,14,10,1, 11.8,1,1, 7.942, 10549.667, 410.334, 52880.411 24/09/24,17:56:12,15,10,1, 11.8,1,1, 7.942, 10549.649, 410.325, 52880.381 24/09/24,17:56:12,16,10,1, 11.8,1,1, 7.942, 10549.630, 410.318, 52880.368 24/09/24,17:56:12,17,10,1, 11.8,1,1, 7.942, 10549.640, 410.313, 52880.368 24/09/24,17:56:12,18,10,1, 11.8,1,1, 7.942, 10549.634, 410.319, 52880.395 24/09/24,17:56:12,19,10,1, 11.8,1,1, 7.942, 10549.613, 410.340, 52880.370 24/09/24,17:56:13,00,10,1, 11.9,1,1, 7.943, 10549.607, 410.340, 52880.370 24/09/24,17:56:13,01,10,1, 11.9,1,1, 7.943, 10549.602, 410.317, 52880.387 24/09/24,17:56:13,02,10,1, 11.9,1,1, 7.943, 10549.620, 410.319, 52880.348 24/09/24,17:56:13,03,10,1, 11.9,1,1, 7.943, 10549.628, 410.323, 52880.382 24/09/24,17:56:13,04,10,1, 11.9,1,1, 7.943, 10549.607, 410.330, 52880.351 24/09/24,17:56:13,05,10,1, 11.9,1,1, 7.943, 10549.596, 410.327, 52880.379 24/09/24,17:56:13,06,10,1, 11.9,1,1, 7.943, 10549.577, 410.295, 52880.334 24/09/24,17:56:13,07,10,1, 11.9,1,1, 7.943, 10549.577, 410.304, 52880.363 24/09/24,17:56:13,08,10,1, 11.9,1,1, 7.943, 10549.575, 410.305, 52880.379 24/09/24,17:56:13,09,10,1, 11.9,1,1, 7.943, 10549.589, 410.318, 52880.362 24/09/24,17:56:13,10,10,1, 11.9,1,1, 7.943, 10549.564, 410.322, 52880.410 24/09/24,17:56:13,11,10,1, 11.9,1,1, 7.943, 10549.547, 410.322, 52880.368 24/09/24,17:56:13,12,10,1, 11.9,1,1, 7.943, 10549.567, 410.336, 52880.389 24/09/24,17:56:13,13,10,1, 11.9,1,1, 7.943, 10549.548, 410.310, 52880.369 24/09/24,17:56:13,14,10,1, 11.9,1,1, 7.943, 10549.562, 410.315, 52880.394 24/09/24,17:56:13,15,10,1, 11.9,1,1, 7.943, 10549.548, 410.349, 52880.389 24/09/24,17:56:13,16,10,1, 11.9,1,1, 7.943, 10549.567, 410.337, 52880.367 24/09/24,17:56:13,17,10,1, 11.9,1,1, 7.943, 10549.554, 410.322, 52880.365 24/09/24,17:56:13,18,10,1, 11.9,1,1, 7.943, 10549.557, 410.357, 52880.398 24/09/24,17:56:13,19,10,1, 11.9,1,1, 7.943, 10549.543, 410.340, 52880.385 24/09/24,17:56:14,00,10,1, 11.9,1,1, 7.946, 10549.541, 410.340, 52880.385 24/09/24,17:56:14,01,10,1, 11.9,1,1, 7.946, 10549.519, 410.325, 52880.381 24/09/24,17:56:14,02,10,1, 11.9,1,1, 7.946, 10549.541, 410.352, 52880.342 24/09/24,17:56:14,03,10,1, 11.9,1,1, 7.946, 10549.532, 410.348, 52880.354 24/09/24,17:56:14,04,10,1, 11.9,1,1, 7.946, 10549.510, 410.340, 52880.331 24/09/24,17:56:14,05,10,1, 11.9,1,1, 7.946, 10549.492, 410.375, 52880.360 24/09/24,17:56:14,06,10,1, 11.9,1,1, 7.946, 10549.506, 410.353, 52880.337 24/09/24,17:56:14,07,10,1, 11.9,1,1, 7.946, 10549.505, 410.339, 52880.358 24/09/24,17:56:14,08,10,1, 11.9,1,1, 7.946, 10549.490, 410.348, 52880.374 24/09/24,17:56:14,09,10,1, 11.9,1,1, 7.946, 10549.478, 410.353, 52880.355 24/09/24,17:56:14,10,10,1, 11.9,1,1, 7.946, 10549.471, 410.362, 52880.410 24/09/24,17:56:14,11,10,1, 11.9,1,1, 7.946, 10549.484, 410.335, 52880.358 24/09/24,17:56:14,12,10,1, 11.9,1,1, 7.946, 10549.470, 410.330, 52880.372 24/09/24,17:56:14,13,10,1, 11.9,1,1, 7.946, 10549.499, 410.358, 52880.372 24/09/24,17:56:14,14,10,1, 11.9,1,1, 7.946, 10549.484, 410.345, 52880.393 24/09/24,17:56:14,15,10,1, 11.9,1,1, 7.946, 10549.506, 410.348, 52880.401 24/09/24,17:56:14,16,10,1, 11.9,1,1, 7.946, 10549.485, 410.339, 52880.401 24/09/24,17:56:14,17,10,1, 11.9,1,1, 7.946, 10549.473, 410.342, 52880.439 24/09/24,17:56:14,18,10,1, 11.9,1,1, 7.946, 10549.481, 410.329, 52880.414 24/09/24,17:56:14,19,10,1, 11.9,1,1, 7.946, 10549.464, 410.339, 52880.374 24/09/24,17:56:15,00,10,1, 11.9,1,1, 7.946, 10549.457, 410.339, 52880.374 24/09/24,17:56:15,01,10,1, 11.9,1,1, 7.946, 10549.448, 410.338, 52880.388 24/09/24,17:56:15,02,10,1, 11.9,1,1, 7.946, 10549.462, 410.302, 52880.394 24/09/24,17:56:15,03,10,1, 11.9,1,1, 7.946, 10549.466, 410.344, 52880.384 24/09/24,17:56:15,04,10,1, 11.9,1,1, 7.946, 10549.450, 410.318, 52880.389 24/09/24,17:56:15,05,10,1, 11.9,1,1, 7.946, 10549.442, 410.332, 52880.366 24/09/24,17:56:15,06,10,1, 11.9,1,1, 7.946, 10549.428, 410.328, 52880.383 24/09/24,17:56:15,07,10,1, 11.9,1,1, 7.946, 10549.443, 410.334, 52880.392 24/09/24,17:56:15,08,10,1, 11.9,1,1, 7.946, 10549.424, 410.334, 52880.374 24/09/24,17:56:15,09,10,1, 11.9,1,1, 7.946, 10549.414, 410.337, 52880.391 24/09/24,17:56:15,10,10,1, 11.9,1,1, 7.946, 10549.412, 410.356, 52880.392 24/09/24,17:56:15,11,10,1, 11.9,1,1, 7.946, 10549.425, 410.332, 52880.396 24/09/24,17:56:15,12,10,1, 11.9,1,1, 7.946, 10549.397, 410.342, 52880.344 24/09/24,17:56:15,13,10,1, 11.9,1,1, 7.946, 10549.405, 410.347, 52880.431 24/09/24,17:56:15,14,10,1, 11.9,1,1, 7.946, 10549.392, 410.347, 52880.420 24/09/24,17:56:15,15,10,1, 11.9,1,1, 7.946, 10549.414, 410.352, 52880.377 24/09/24,17:56:15,16,10,1, 11.9,1,1, 7.946, 10549.402, 410.335, 52880.385 24/09/24,17:56:15,17,10,1, 11.9,1,1, 7.946, 10549.406, 410.328, 52880.350 24/09/24,17:56:15,18,10,1, 11.9,1,1, 7.946, 10549.385, 410.359, 52880.400 24/09/24,17:56:15,19,10,1, 11.9,1,1, 7.946, 10549.394, 410.358, 52880.372 24/09/24,17:56:16,00,10,1, 11.9,1,1, 7.945, 10549.390, 410.358, 52880.372 24/09/24,17:56:16,01,10,1, 11.9,1,1, 7.945, 10549.395, 410.370, 52880.412 24/09/24,17:56:16,02,10,1, 11.9,1,1, 7.945, 10549.376, 410.350, 52880.374 24/09/24,17:56:16,03,10,1, 11.9,1,1, 7.945, 10549.371, 410.360, 52880.387 24/09/24,17:56:16,04,10,1, 11.9,1,1, 7.945, 10549.365, 410.349, 52880.399 24/09/24,17:56:16,05,10,1, 11.9,1,1, 7.945, 10549.373, 410.382, 52880.414 24/09/24,17:56:16,06,10,1, 11.9,1,1, 7.945, 10549.352, 410.363, 52880.374 24/09/24,17:56:16,07,10,1, 11.9,1,1, 7.945, 10549.374, 410.358, 52880.401 24/09/24,17:56:16,08,10,1, 11.9,1,1, 7.945, 10549.346, 410.341, 52880.408 24/09/24,17:56:16,09,10,1, 11.9,1,1, 7.945, 10549.329, 410.371, 52880.385 24/09/24,17:56:16,10,10,1, 11.9,1,1, 7.945, 10549.353, 410.356, 52880.384 24/09/24,17:56:16,11,10,1, 11.9,1,1, 7.945, 10549.328, 410.385, 52880.362 24/09/24,17:56:16,12,10,1, 11.9,1,1, 7.945, 10549.332, 410.370, 52880.382 24/09/24,17:56:16,13,10,1, 11.9,1,1, 7.945, 10549.342, 410.366, 52880.375 24/09/24,17:56:16,14,10,1, 11.9,1,1, 7.945, 10549.335, 410.367, 52880.356 24/09/24,17:56:16,15,10,1, 11.9,1,1, 7.945, 10549.305, 410.364, 52880.317 24/09/24,17:56:16,16,10,1, 11.9,1,1, 7.945, 10549.301, 410.365, 52880.382 24/09/24,17:56:16,17,10,1, 11.9,1,1, 7.945, 10549.307, 410.363, 52880.376 24/09/24,17:56:16,18,10,1, 11.9,1,1, 7.945, 10549.309, 410.353, 52880.358 24/09/24,17:56:16,19,10,1, 11.9,1,1, 7.945, 10549.309, 410.370, 52880.367 24/09/24,17:56:17,00,10,1, 11.9,1,1, 7.943, 10549.307, 410.370, 52880.367 24/09/24,17:56:17,01,10,1, 11.9,1,1, 7.943, 10549.289, 410.392, 52880.375 24/09/24,17:56:17,02,10,1, 11.9,1,1, 7.943, 10549.308, 410.382, 52880.396 24/09/24,17:56:17,03,10,1, 11.9,1,1, 7.943, 10549.302, 410.375, 52880.386 24/09/24,17:56:17,04,10,1, 11.9,1,1, 7.943, 10549.302, 410.368, 52880.362 24/09/24,17:56:17,05,10,1, 11.9,1,1, 7.943, 10549.301, 410.387, 52880.398 24/09/24,17:56:17,06,10,1, 11.9,1,1, 7.943, 10549.297, 410.390, 52880.369 24/09/24,17:56:17,07,10,1, 11.9,1,1, 7.943, 10549.291, 410.376, 52880.372 24/09/24,17:56:17,08,10,1, 11.9,1,1, 7.943, 10549.267, 410.353, 52880.319 24/09/24,17:56:17,09,10,1, 11.9,1,1, 7.943, 10549.271, 410.393, 52880.394 24/09/24,17:56:17,10,10,1, 11.9,1,1, 7.943, 10549.275, 410.370, 52880.361 24/09/24,17:56:17,11,10,1, 11.9,1,1, 7.943, 10549.258, 410.396, 52880.389 24/09/24,17:56:17,12,10,1, 11.9,1,1, 7.943, 10549.272, 410.385, 52880.363 24/09/24,17:56:17,13,10,1, 11.9,1,1, 7.943, 10549.268, 410.403, 52880.406 24/09/24,17:56:17,14,10,1, 11.9,1,1, 7.943, 10549.215, 410.378, 52880.348 24/09/24,17:56:17,15,10,1, 11.9,1,1, 7.943, 10549.241, 410.372, 52880.366 24/09/24,17:56:17,16,10,1, 11.9,1,1, 7.943, 10549.246, 410.407, 52880.368 24/09/24,17:56:17,17,10,1, 11.9,1,1, 7.943, 10549.230, 410.383, 52880.380 24/09/24,17:56:17,18,10,1, 11.9,1,1, 7.943, 10549.225, 410.394, 52880.345 24/09/24,17:56:17,19,10,1, 11.9,1,1, 7.943, 10549.229, 410.386, 52880.370 24/09/24,17:56:18,00,10,1, 12.0,1,1, 7.945, 10549.223, 410.386, 52880.370 24/09/24,17:56:18,01,10,1, 12.0,1,1, 7.945, 10549.240, 410.372, 52880.392 24/09/24,17:56:18,02,10,1, 12.0,1,1, 7.945, 10549.227, 410.386, 52880.369 24/09/24,17:56:18,03,10,1, 12.0,1,1, 7.945, 10549.207, 410.388, 52880.397 24/09/24,17:56:18,04,10,1, 12.0,1,1, 7.945, 10549.198, 410.411, 52880.400 24/09/24,17:56:18,05,10,1, 12.0,1,1, 7.945, 10549.196, 410.375, 52880.401 24/09/24,17:56:18,06,10,1, 12.0,1,1, 7.945, 10549.197, 410.380, 52880.378 24/09/24,17:56:18,07,10,1, 12.0,1,1, 7.945, 10549.211, 410.377, 52880.375 24/09/24,17:56:18,08,10,1, 12.0,1,1, 7.945, 10549.200, 410.384, 52880.400 24/09/24,17:56:18,09,10,1, 12.0,1,1, 7.945, 10549.170, 410.396, 52880.387 24/09/24,17:56:18,10,10,1, 12.0,1,1, 7.945, 10549.171, 410.398, 52880.370 24/09/24,17:56:18,11,10,1, 12.0,1,1, 7.945, 10549.167, 410.395, 52880.344 24/09/24,17:56:18,12,10,1, 12.0,1,1, 7.945, 10549.162, 410.384, 52880.316 24/09/24,17:56:18,13,10,1, 12.0,1,1, 7.945, 10549.165, 410.401, 52880.387 24/09/24,17:56:18,14,10,1, 12.0,1,1, 7.945, 10549.158, 410.390, 52880.367 24/09/24,17:56:18,15,10,1, 12.0,1,1, 7.945, 10549.160, 410.403, 52880.356 24/09/24,17:56:18,16,10,1, 12.0,1,1, 7.945, 10549.139, 410.411, 52880.363 24/09/24,17:56:18,17,10,1, 12.0,1,1, 7.945, 10549.152, 410.407, 52880.355 24/09/24,17:56:18,18,10,1, 12.0,1,1, 7.945, 10549.151, 410.392, 52880.380 24/09/24,17:56:18,19,10,1, 12.0,1,1, 7.945, 10549.161, 410.398, 52880.370 24/09/24,17:56:19,00,10,1, 11.8,1,1, 7.947, 10549.157, 410.398, 52880.370 24/09/24,17:56:19,01,10,1, 11.8,1,1, 7.947, 10549.138, 410.407, 52880.359 24/09/24,17:56:19,02,10,1, 11.8,1,1, 7.947, 10549.122, 410.405, 52880.372 24/09/24,17:56:19,03,10,1, 11.8,1,1, 7.947, 10549.112, 410.404, 52880.382 24/09/24,17:56:19,04,10,1, 11.8,1,1, 7.947, 10549.115, 410.416, 52880.356 24/09/24,17:56:19,05,10,1, 11.8,1,1, 7.947, 10549.121, 410.415, 52880.378 24/09/24,17:56:19,06,10,1, 11.8,1,1, 7.947, 10549.111, 410.405, 52880.380 24/09/24,17:56:19,07,10,1, 11.8,1,1, 7.947, 10549.119, 410.393, 52880.335 24/09/24,17:56:19,08,10,1, 11.8,1,1, 7.947, 10549.090, 410.401, 52880.394 24/09/24,17:56:19,09,10,1, 11.8,1,1, 7.947, 10549.102, 410.387, 52880.381 24/09/24,17:56:19,10,10,1, 11.8,1,1, 7.947, 10549.087, 410.401, 52880.371 24/09/24,17:56:19,11,10,1, 11.8,1,1, 7.947, 10549.089, 410.396, 52880.375 24/09/24,17:56:19,12,10,1, 11.8,1,1, 7.947, 10549.088, 410.387, 52880.375 24/09/24,17:56:19,13,10,1, 11.8,1,1, 7.947, 10549.072, 410.395, 52880.337 24/09/24,17:56:19,14,10,1, 11.8,1,1, 7.947, 10549.080, 410.390, 52880.355 24/09/24,17:56:19,15,10,1, 11.8,1,1, 7.947, 10549.074, 410.391, 52880.352 24/09/24,17:56:19,16,10,1, 11.8,1,1, 7.947, 10549.057, 410.400, 52880.394 24/09/24,17:56:19,17,10,1, 11.8,1,1, 7.947, 10549.044, 410.398, 52880.381 24/09/24,17:56:19,18,10,1, 11.8,1,1, 7.947, 10549.045, 410.426, 52880.411 24/09/24,17:56:19,19,10,1, 11.8,1,1, 7.947, 10549.049, 410.406, 52880.357 24/09/24,17:56:20,00,10,1, 11.9,1,1, 7.945, 10549.048, 410.406, 52880.357 24/09/24,17:56:20,01,10,1, 11.9,1,1, 7.945, 10549.031, 410.389, 52880.358 24/09/24,17:56:20,02,10,1, 11.9,1,1, 7.945, 10549.040, 410.394, 52880.350 24/09/24,17:56:20,03,10,1, 11.9,1,1, 7.945, 10549.042, 410.377, 52880.338 24/09/24,17:56:20,04,10,1, 11.9,1,1, 7.945, 10549.044, 410.426, 52880.376 24/09/24,17:56:20,05,10,1, 11.9,1,1, 7.945, 10549.028, 410.389, 52880.337 24/09/24,17:56:20,06,10,1, 11.9,1,1, 7.945, 10549.017, 410.422, 52880.350 24/09/24,17:56:20,07,10,1, 11.9,1,1, 7.945, 10549.014, 410.406, 52880.355 24/09/24,17:56:20,08,10,1, 11.9,1,1, 7.945, 10549.015, 410.414, 52880.443 24/09/24,17:56:20,09,10,1, 11.9,1,1, 7.945, 10548.981, 410.399, 52880.373 24/09/24,17:56:20,10,10,1, 11.9,1,1, 7.945, 10548.983, 410.430, 52880.337 24/09/24,17:56:20,11,10,1, 11.9,1,1, 7.945, 10549.003, 410.395, 52880.378 24/09/24,17:56:20,12,10,1, 11.9,1,1, 7.945, 10548.996, 410.413, 52880.324 24/09/24,17:56:20,13,10,1, 11.9,1,1, 7.945, 10548.999, 410.418, 52880.340 24/09/24,17:56:20,14,10,1, 11.9,1,1, 7.945, 10548.985, 410.390, 52880.295 24/09/24,17:56:20,15,10,1, 11.9,1,1, 7.945, 10548.978, 410.399, 52880.330 24/09/24,17:56:20,16,10,1, 11.9,1,1, 7.945, 10549.011, 410.420, 52880.370 24/09/24,17:56:20,17,10,1, 11.9,1,1, 7.945, 10548.976, 410.405, 52880.330 24/09/24,17:56:20,18,10,1, 11.9,1,1, 7.945, 10548.968, 410.414, 52880.342 24/09/24,17:56:20,19,10,1, 11.9,1,1, 7.945, 10548.972, 410.409, 52880.360 24/09/24,17:56:21,00,10,1, 11.9,1,1, 7.941, 10548.965, 410.409, 52880.360 24/09/24,17:56:21,01,10,1, 11.9,1,1, 7.941, 10548.947, 410.409, 52880.330 24/09/24,17:56:21,02,10,1, 11.9,1,1, 7.941, 10548.949, 410.408, 52880.327 24/09/24,17:56:21,03,10,1, 11.9,1,1, 7.941, 10548.964, 410.415, 52880.369 24/09/24,17:56:21,04,10,1, 11.9,1,1, 7.941, 10548.961, 410.419, 52880.353 24/09/24,17:56:21,05,10,1, 11.9,1,1, 7.941, 10548.945, 410.408, 52880.344 24/09/24,17:56:21,06,10,1, 11.9,1,1, 7.941, 10548.945, 410.409, 52880.347 24/09/24,17:56:21,07,10,1, 11.9,1,1, 7.941, 10548.931, 410.396, 52880.339 24/09/24,17:56:21,08,10,1, 11.9,1,1, 7.941, 10548.924, 410.390, 52880.364 24/09/24,17:56:21,09,10,1, 11.9,1,1, 7.941, 10548.946, 410.388, 52880.382 24/09/24,17:56:21,10,10,1, 11.9,1,1, 7.941, 10548.937, 410.404, 52880.364 24/09/24,17:56:21,11,10,1, 11.9,1,1, 7.941, 10548.917, 410.392, 52880.395 24/09/24,17:56:21,12,10,1, 11.9,1,1, 7.941, 10548.930, 410.376, 52880.363 24/09/24,17:56:21,13,10,1, 11.9,1,1, 7.941, 10548.898, 410.393, 52880.364 24/09/24,17:56:21,14,10,1, 11.9,1,1, 7.941, 10548.927, 410.397, 52880.368 24/09/24,17:56:21,15,10,1, 11.9,1,1, 7.941, 10548.898, 410.390, 52880.398 24/09/24,17:56:21,16,10,1, 11.9,1,1, 7.941, 10548.898, 410.395, 52880.398 24/09/24,17:56:21,17,10,1, 11.9,1,1, 7.941, 10548.912, 410.413, 52880.377 24/09/24,17:56:21,18,10,1, 11.9,1,1, 7.941, 10548.891, 410.396, 52880.406 24/09/24,17:56:21,19,10,1, 11.9,1,1, 7.941, 10548.902, 410.398, 52880.376 24/09/24,17:56:22,00,10,1, 11.9,1,1, 7.944, 10548.898, 410.398, 52880.376 24/09/24,17:56:22,01,10,1, 11.9,1,1, 7.944, 10548.893, 410.404, 52880.376 24/09/24,17:56:22,02,10,1, 11.9,1,1, 7.944, 10548.896, 410.407, 52880.366 24/09/24,17:56:22,03,10,1, 11.9,1,1, 7.944, 10548.870, 410.399, 52880.396 24/09/24,17:56:22,04,10,1, 11.9,1,1, 7.944, 10548.883, 410.406, 52880.392 24/09/24,17:56:22,05,10,1, 11.9,1,1, 7.944, 10548.860, 410.396, 52880.367 24/09/24,17:56:22,06,10,1, 11.9,1,1, 7.944, 10548.871, 410.393, 52880.346 24/09/24,17:56:22,07,10,1, 11.9,1,1, 7.944, 10548.857, 410.406, 52880.357 24/09/24,17:56:22,08,10,1, 11.9,1,1, 7.944, 10548.877, 410.397, 52880.356 24/09/24,17:56:22,09,10,1, 11.9,1,1, 7.944, 10548.867, 410.394, 52880.338 24/09/24,17:56:22,10,10,1, 11.9,1,1, 7.944, 10548.860, 410.413, 52880.339 24/09/24,17:56:22,11,10,1, 11.9,1,1, 7.944, 10548.885, 410.398, 52880.389 24/09/24,17:56:22,12,10,1, 11.9,1,1, 7.944, 10548.871, 410.410, 52880.363 24/09/24,17:56:22,13,10,1, 11.9,1,1, 7.944, 10548.863, 410.409, 52880.371 24/09/24,17:56:22,14,10,1, 11.9,1,1, 7.944, 10548.849, 410.384, 52880.374 24/09/24,17:56:22,15,10,1, 11.9,1,1, 7.944, 10548.842, 410.397, 52880.365 24/09/24,17:56:22,16,10,1, 11.9,1,1, 7.944, 10548.852, 410.392, 52880.330 24/09/24,17:56:22,17,10,1, 11.9,1,1, 7.944, 10548.841, 410.401, 52880.370 24/09/24,17:56:22,18,10,1, 11.9,1,1, 7.944, 10548.861, 410.411, 52880.446 24/09/24,17:56:22,19,10,1, 11.9,1,1, 7.944, 10548.807, 410.411, 52880.398 24/09/24,17:56:23,00,11,1, 11.9,1,1, 7.949, 10548.806, 410.411, 52880.398 24/09/24,17:56:23,01,11,1, 11.9,1,1, 7.949, 10548.832, 410.391, 52880.392 24/09/24,17:56:23,02,11,1, 11.9,1,1, 7.949, 10548.813, 410.370, 52880.414 24/09/24,17:56:23,03,11,1, 11.9,1,1, 7.949, 10548.825, 410.388, 52880.411 24/09/24,17:56:23,04,11,1, 11.9,1,1, 7.949, 10548.818, 410.394, 52880.403 24/09/24,17:56:23,05,11,1, 11.9,1,1, 7.949, 10548.818, 410.383, 52880.381 24/09/24,17:56:23,06,11,1, 11.9,1,1, 7.949, 10548.813, 410.392, 52880.300 24/09/24,17:56:23,07,11,1, 11.9,1,1, 7.949, 10548.780, 410.401, 52880.438 24/09/24,17:56:23,08,11,1, 11.9,1,1, 7.949, 10548.797, 410.387, 52880.441 24/09/24,17:56:23,09,11,1, 11.9,1,1, 7.949, 10548.774, 410.406, 52880.424 24/09/24,17:56:23,10,11,1, 11.9,1,1, 7.949, 10548.807, 410.374, 52880.500 24/09/24,17:56:23,11,11,1, 11.9,1,1, 7.949, 10548.781, 410.394, 52880.356 24/09/24,17:56:23,12,11,1, 11.9,1,1, 7.949, 10548.769, 410.424, 52880.442 24/09/24,17:56:23,13,11,1, 11.9,1,1, 7.949, 10548.790, 410.396, 52880.404 24/09/24,17:56:23,14,11,1, 11.9,1,1, 7.949, 10548.786, 410.384, 52880.385 24/09/24,17:56:23,15,11,1, 11.9,1,1, 7.949, 10548.793, 410.371, 52880.406 24/09/24,17:56:23,16,11,1, 11.9,1,1, 7.949, 10548.813, 410.383, 52880.395 24/09/24,17:56:23,17,11,1, 11.9,1,1, 7.949, 10548.778, 410.389, 52880.395 24/09/24,17:56:23,18,11,1, 11.9,1,1, 7.949, 10548.768, 410.383, 52880.370 24/09/24,17:56:23,19,11,1, 11.9,1,1, 7.949, 10548.763, 410.381, 52880.419 24/09/24,17:56:24,00,11,1, 11.9,1,1, 7.941, 10548.756, 410.381, 52880.419 24/09/24,17:56:24,01,11,1, 11.9,1,1, 7.941, 10548.776, 410.381, 52880.419 24/09/24,17:56:24,02,11,1, 11.9,1,1, 7.941, 10548.771, 410.379, 52880.371 24/09/24,17:56:24,03,11,1, 11.9,1,1, 7.941, 10548.781, 410.410, 52880.392 24/09/24,17:56:24,04,11,1, 11.9,1,1, 7.941, 10548.760, 410.385, 52880.409 24/09/24,17:56:24,05,11,1, 11.9,1,1, 7.941, 10548.776, 410.391, 52880.391 24/09/24,17:56:24,06,11,1, 11.9,1,1, 7.941, 10548.725, 410.373, 52880.397 24/09/24,17:56:24,07,11,1, 11.9,1,1, 7.941, 10548.750, 410.391, 52880.386 24/09/24,17:56:24,08,11,1, 11.9,1,1, 7.941, 10548.765, 410.384, 52880.431 24/09/24,17:56:24,09,11,1, 11.9,1,1, 7.941, 10548.739, 410.390, 52880.394 24/09/24,17:56:24,10,11,1, 11.9,1,1, 7.941, 10548.757, 410.400, 52880.389 24/09/24,17:56:24,11,11,1, 11.9,1,1, 7.941, 10548.721, 410.386, 52880.412 24/09/24,17:56:24,12,11,1, 11.9,1,1, 7.941, 10548.723, 410.405, 52880.398 24/09/24,17:56:24,13,11,1, 11.9,1,1, 7.941, 10548.739, 410.378, 52880.398 24/09/24,17:56:24,14,11,1, 11.9,1,1, 7.941, 10548.735, 410.398, 52880.364 24/09/24,17:56:24,15,11,1, 11.9,1,1, 7.941, 10548.718, 410.380, 52880.428 24/09/24,17:56:24,16,11,1, 11.9,1,1, 7.941, 10548.731, 410.385, 52880.390 24/09/24,17:56:24,17,11,1, 11.9,1,1, 7.941, 10548.733, 410.394, 52880.384 24/09/24,17:56:24,18,11,1, 11.9,1,1, 7.941, 10548.726, 410.374, 52880.431 24/09/24,17:56:24,19,11,1, 11.9,1,1, 7.941, 10548.714, 410.384, 52880.376 24/09/24,17:56:25,00,11,1, 11.9,1,1, 7.944, 10548.706, 410.384, 52880.376 24/09/24,17:56:25,01,11,1, 11.9,1,1, 7.944, 10548.709, 410.389, 52880.397 24/09/24,17:56:25,02,11,1, 11.9,1,1, 7.944, 10548.718, 410.391, 52880.428 24/09/24,17:56:25,03,11,1, 11.9,1,1, 7.944, 10548.681, 410.383, 52880.378 24/09/24,17:56:25,04,11,1, 11.9,1,1, 7.944, 10548.695, 410.363, 52880.405 24/09/24,17:56:25,05,11,1, 11.9,1,1, 7.944, 10548.688, 410.374, 52880.367 24/09/24,17:56:25,06,11,1, 11.9,1,1, 7.944, 10548.707, 410.383, 52880.407 24/09/24,17:56:25,07,11,1, 11.9,1,1, 7.944, 10548.696, 410.371, 52880.357 24/09/24,17:56:25,08,11,1, 11.9,1,1, 7.944, 10548.673, 410.379, 52880.405 24/09/24,17:56:25,09,11,1, 11.9,1,1, 7.944, 10548.673, 410.385, 52880.423 24/09/24,17:56:25,10,11,1, 11.9,1,1, 7.944, 10548.656, 410.397, 52880.411 24/09/24,17:56:25,11,11,1, 11.9,1,1, 7.944, 10548.676, 410.379, 52880.422 24/09/24,17:56:25,12,11,1, 11.9,1,1, 7.944, 10548.684, 410.401, 52880.469 24/09/24,17:56:25,13,11,1, 11.9,1,1, 7.944, 10548.664, 410.405, 52880.441 24/09/24,17:56:25,14,11,1, 11.9,1,1, 7.944, 10548.684, 410.369, 52880.309 24/09/24,17:56:25,15,11,1, 11.9,1,1, 7.944, 10548.647, 410.392, 52880.389 24/09/24,17:56:25,16,11,1, 11.9,1,1, 7.944, 10548.639, 410.373, 52880.384 24/09/24,17:56:25,17,11,1, 11.9,1,1, 7.944, 10548.653, 410.379, 52880.411 24/09/24,17:56:25,18,11,1, 11.9,1,1, 7.944, 10548.657, 410.386, 52880.413 24/09/24,17:56:25,19,11,1, 11.9,1,1, 7.944, 10548.640, 410.369, 52880.462 24/09/24,17:56:26,00,10,1, 11.8,1,1, 7.945, 10548.639, 410.369, 52880.462 24/09/24,17:56:26,01,10,1, 11.8,1,1, 7.945, 10548.621, 410.360, 52880.431 24/09/24,17:56:26,02,10,1, 11.8,1,1, 7.945, 10548.646, 410.375, 52880.458 24/09/24,17:56:26,03,10,1, 11.8,1,1, 7.945, 10548.647, 410.381, 52880.423 24/09/24,17:56:26,04,10,1, 11.8,1,1, 7.945, 10548.625, 410.358, 52880.431 24/09/24,17:56:26,05,10,1, 11.8,1,1, 7.945, 10548.639, 410.380, 52880.440 24/09/24,17:56:26,06,10,1, 11.8,1,1, 7.945, 10548.620, 410.356, 52880.426 24/09/24,17:56:26,07,10,1, 11.8,1,1, 7.945, 10548.616, 410.372, 52880.435 24/09/24,17:56:26,08,10,1, 11.8,1,1, 7.945, 10548.615, 410.360, 52880.471 24/09/24,17:56:26,09,10,1, 11.8,1,1, 7.945, 10548.597, 410.373, 52880.430 24/09/24,17:56:26,10,10,1, 11.8,1,1, 7.945, 10548.613, 410.375, 52880.438 24/09/24,17:56:26,11,10,1, 11.8,1,1, 7.945, 10548.612, 410.368, 52880.424 24/09/24,17:56:26,12,10,1, 11.8,1,1, 7.945, 10548.601, 410.380, 52880.436 24/09/24,17:56:26,13,10,1, 11.8,1,1, 7.945, 10548.599, 410.386, 52880.441 24/09/24,17:56:26,14,10,1, 11.8,1,1, 7.945, 10548.601, 410.388, 52880.457 24/09/24,17:56:26,15,10,1, 11.8,1,1, 7.945, 10548.578, 410.377, 52880.424 24/09/24,17:56:26,16,10,1, 11.8,1,1, 7.945, 10548.597, 410.385, 52880.444 24/09/24,17:56:26,17,10,1, 11.8,1,1, 7.945, 10548.589, 410.379, 52880.431 24/09/24,17:56:26,18,10,1, 11.8,1,1, 7.945, 10548.577, 410.372, 52880.451 24/09/24,17:56:26,19,10,1, 11.8,1,1, 7.945, 10548.601, 410.371, 52880.463 24/09/24,17:56:27,00,10,1, 11.9,1,1, 7.944, 10548.598, 410.371, 52880.463 24/09/24,17:56:27,01,10,1, 11.9,1,1, 7.944, 10548.564, 410.373, 52880.460 24/09/24,17:56:27,02,10,1, 11.9,1,1, 7.944, 10548.557, 410.359, 52880.468 24/09/24,17:56:27,03,10,1, 11.9,1,1, 7.944, 10548.570, 410.375, 52880.451 24/09/24,17:56:27,04,10,1, 11.9,1,1, 7.944, 10548.564, 410.371, 52880.439 24/09/24,17:56:27,05,10,1, 11.9,1,1, 7.944, 10548.572, 410.379, 52880.449 24/09/24,17:56:27,06,10,1, 11.9,1,1, 7.944, 10548.535, 410.379, 52880.452 24/09/24,17:56:27,07,10,1, 11.9,1,1, 7.944, 10548.554, 410.389, 52880.471 24/09/24,17:56:27,08,10,1, 11.9,1,1, 7.944, 10548.545, 410.396, 52880.463 24/09/24,17:56:27,09,10,1, 11.9,1,1, 7.944, 10548.561, 410.399, 52880.458 24/09/24,17:56:27,10,10,1, 11.9,1,1, 7.944, 10548.545, 410.368, 52880.471 24/09/24,17:56:27,11,10,1, 11.9,1,1, 7.944, 10548.554, 410.378, 52880.453 24/09/24,17:56:27,12,10,1, 11.9,1,1, 7.944, 10548.524, 410.387, 52880.502 24/09/24,17:56:27,13,10,1, 11.9,1,1, 7.944, 10548.548, 410.398, 52880.503 24/09/24,17:56:27,14,10,1, 11.9,1,1, 7.944, 10548.513, 410.384, 52880.463 24/09/24,17:56:27,15,10,1, 11.9,1,1, 7.944, 10548.537, 410.357, 52880.493 24/09/24,17:56:27,16,10,1, 11.9,1,1, 7.944, 10548.535, 410.381, 52880.492 24/09/24,17:56:27,17,10,1, 11.9,1,1, 7.944, 10548.515, 410.402, 52880.471 24/09/24,17:56:27,18,10,1, 11.9,1,1, 7.944, 10548.513, 410.374, 52880.491 24/09/24,17:56:27,19,10,1, 11.9,1,1, 7.944, 10548.514, 410.386, 52880.460 24/09/24,17:56:28,00,10,1, 11.9,1,1, 7.942, 10548.506, 410.386, 52880.460 24/09/24,17:56:28,01,10,1, 11.9,1,1, 7.942, 10548.517, 410.378, 52880.461 24/09/24,17:56:28,02,10,1, 11.9,1,1, 7.942, 10548.521, 410.384, 52880.457 24/09/24,17:56:28,03,10,1, 11.9,1,1, 7.942, 10548.512, 410.390, 52880.473 24/09/24,17:56:28,04,10,1, 11.9,1,1, 7.942, 10548.491, 410.401, 52880.469 24/09/24,17:56:28,05,10,1, 11.9,1,1, 7.942, 10548.504, 410.382, 52880.520 24/09/24,17:56:28,06,10,1, 11.9,1,1, 7.942, 10548.488, 410.376, 52880.466 24/09/24,17:56:28,07,10,1, 11.9,1,1, 7.942, 10548.470, 410.373, 52880.459 24/09/24,17:56:28,08,10,1, 11.9,1,1, 7.942, 10548.480, 410.389, 52880.499 24/09/24,17:56:28,09,10,1, 11.9,1,1, 7.942, 10548.473, 410.386, 52880.500 24/09/24,17:56:28,10,10,1, 11.9,1,1, 7.942, 10548.483, 410.364, 52880.508 24/09/24,17:56:28,11,10,1, 11.9,1,1, 7.942, 10548.491, 410.362, 52880.515 24/09/24,17:56:28,12,10,1, 11.9,1,1, 7.942, 10548.448, 410.374, 52880.479 24/09/24,17:56:28,13,10,1, 11.9,1,1, 7.942, 10548.475, 410.383, 52880.483 24/09/24,17:56:28,14,10,1, 11.9,1,1, 7.942, 10548.454, 410.381, 52880.479 24/09/24,17:56:28,15,10,1, 11.9,1,1, 7.942, 10548.458, 410.387, 52880.489 24/09/24,17:56:28,16,10,1, 11.9,1,1, 7.942, 10548.441, 410.390, 52880.501 24/09/24,17:56:28,17,10,1, 11.9,1,1, 7.942, 10548.450, 410.396, 52880.504 24/09/24,17:56:28,18,10,1, 11.9,1,1, 7.942, 10548.424, 410.376, 52880.485 24/09/24,17:56:28,19,10,1, 11.9,1,1, 7.942, 10548.440, 410.383, 52880.424 24/09/24,17:56:29,00,10,1, 11.8,1,1, 7.945, 10548.439, 410.383, 52880.424 24/09/24,17:56:29,01,10,1, 11.8,1,1, 7.945, 10548.421, 410.386, 52880.541 24/09/24,17:56:29,02,10,1, 11.8,1,1, 7.945, 10548.421, 410.390, 52880.494 24/09/24,17:56:29,03,10,1, 11.8,1,1, 7.945, 10548.416, 410.386, 52880.509 24/09/24,17:56:29,04,10,1, 11.8,1,1, 7.945, 10548.403, 410.391, 52880.506 24/09/24,17:56:29,05,10,1, 11.8,1,1, 7.945, 10548.404, 410.399, 52880.493 24/09/24,17:56:29,06,10,1, 11.8,1,1, 7.945, 10548.404, 410.378, 52880.502 24/09/24,17:56:29,07,10,1, 11.8,1,1, 7.945, 10548.396, 410.369, 52880.472 24/09/24,17:56:29,08,10,1, 11.8,1,1, 7.945, 10548.382, 410.406, 52880.506 24/09/24,17:56:29,09,10,1, 11.8,1,1, 7.945, 10548.380, 410.398, 52880.490 24/09/24,17:56:29,10,10,1, 11.8,1,1, 7.945, 10548.388, 410.394, 52880.490 24/09/24,17:56:29,11,10,1, 11.8,1,1, 7.945, 10548.386, 410.372, 52880.525 24/09/24,17:56:29,12,10,1, 11.8,1,1, 7.945, 10548.371, 410.385, 52880.512 24/09/24,17:56:29,13,10,1, 11.8,1,1, 7.945, 10548.365, 410.390, 52880.453 24/09/24,17:56:29,14,10,1, 11.8,1,1, 7.945, 10548.357, 410.402, 52880.443 24/09/24,17:56:29,15,10,1, 11.8,1,1, 7.945, 10548.356, 410.412, 52880.474 24/09/24,17:56:29,16,10,1, 11.8,1,1, 7.945, 10548.383, 410.405, 52880.506 24/09/24,17:56:29,17,10,1, 11.8,1,1, 7.945, 10548.351, 410.399, 52880.491 24/09/24,17:56:29,18,10,1, 11.8,1,1, 7.945, 10548.351, 410.386, 52880.507 24/09/24,17:56:29,19,10,1, 11.8,1,1, 7.945, 10548.346, 410.408, 52880.497 24/09/24,17:56:30,00,10,1, 11.9,1,1, 7.945, 10548.339, 410.408, 52880.497 24/09/24,17:56:30,01,10,1, 11.9,1,1, 7.945, 10548.347, 410.411, 52880.540 24/09/24,17:56:30,02,10,1, 11.9,1,1, 7.945, 10548.336, 410.403, 52880.550 24/09/24,17:56:30,03,10,1, 11.9,1,1, 7.945, 10548.329, 410.382, 52880.532 24/09/24,17:56:30,04,10,1, 11.9,1,1, 7.945, 10548.311, 410.415, 52880.506 24/09/24,17:56:30,05,10,1, 11.9,1,1, 7.945, 10548.328, 410.416, 52880.507 24/09/24,17:56:30,06,10,1, 11.9,1,1, 7.945, 10548.327, 410.403, 52880.507 24/09/24,17:56:30,07,10,1, 11.9,1,1, 7.945, 10548.320, 410.387, 52880.505 24/09/24,17:56:30,08,10,1, 11.9,1,1, 7.945, 10548.331, 410.424, 52880.518 24/09/24,17:56:30,09,10,1, 11.9,1,1, 7.945, 10548.308, 410.399, 52880.508 24/09/24,17:56:30,10,10,1, 11.9,1,1, 7.945, 10548.305, 410.376, 52880.490 24/09/24,17:56:30,11,10,1, 11.9,1,1, 7.945, 10548.311, 410.413, 52880.537 24/09/24,17:56:30,12,10,1, 11.9,1,1, 7.945, 10548.298, 410.403, 52880.533 24/09/24,17:56:30,13,10,1, 11.9,1,1, 7.945, 10548.279, 410.431, 52880.532 24/09/24,17:56:30,14,10,1, 11.9,1,1, 7.945, 10548.277, 410.403, 52880.536 24/09/24,17:56:30,15,10,1, 11.9,1,1, 7.945, 10548.285, 410.404, 52880.551 24/09/24,17:56:30,16,10,1, 11.9,1,1, 7.945, 10548.272, 410.421, 52880.528 24/09/24,17:56:30,17,10,1, 11.9,1,1, 7.945, 10548.247, 410.412, 52880.507 24/09/24,17:56:30,18,10,1, 11.9,1,1, 7.945, 10548.254, 410.428, 52880.472 24/09/24,17:56:30,19,10,1, 11.9,1,1, 7.945, 10548.249, 410.423, 52880.508 24/09/24,17:56:31,00,11,1, 11.9,1,1, 7.944, 10548.247, 410.423, 52880.508 24/09/24,17:56:31,01,11,1, 11.9,1,1, 7.944, 10548.240, 410.408, 52880.466 24/09/24,17:56:31,02,11,1, 11.9,1,1, 7.944, 10548.270, 410.427, 52880.519 24/09/24,17:56:31,03,11,1, 11.9,1,1, 7.944, 10548.242, 410.404, 52880.494 24/09/24,17:56:31,04,11,1, 11.9,1,1, 7.944, 10548.245, 410.439, 52880.524 24/09/24,17:56:31,05,11,1, 11.9,1,1, 7.944, 10548.230, 410.433, 52880.549 24/09/24,17:56:31,06,11,1, 11.9,1,1, 7.944, 10548.224, 410.400, 52880.525 24/09/24,17:56:31,07,11,1, 11.9,1,1, 7.944, 10548.230, 410.411, 52880.529 24/09/24,17:56:31,08,11,1, 11.9,1,1, 7.944, 10548.198, 410.419, 52880.555 24/09/24,17:56:31,09,11,1, 11.9,1,1, 7.944, 10548.216, 410.402, 52880.546 24/09/24,17:56:31,10,11,1, 11.9,1,1, 7.944, 10548.203, 410.411, 52880.569 24/09/24,17:56:31,11,11,1, 11.9,1,1, 7.944, 10548.194, 410.404, 52880.554 24/09/24,17:56:31,12,11,1, 11.9,1,1, 7.944, 10548.207, 410.415, 52880.547 24/09/24,17:56:31,13,11,1, 11.9,1,1, 7.944, 10548.210, 410.435, 52880.533 24/09/24,17:56:31,14,11,1, 11.9,1,1, 7.944, 10548.175, 410.449, 52880.498 24/09/24,17:56:31,15,11,1, 11.9,1,1, 7.944, 10548.183, 410.407, 52880.535 24/09/24,17:56:31,16,11,1, 11.9,1,1, 7.944, 10548.192, 410.418, 52880.537 24/09/24,17:56:31,17,11,1, 11.9,1,1, 7.944, 10548.180, 410.424, 52880.533 24/09/24,17:56:31,18,11,1, 11.9,1,1, 7.944, 10548.195, 410.435, 52880.549 24/09/24,17:56:31,19,11,1, 11.9,1,1, 7.944, 10548.172, 410.444, 52880.558 24/09/24,17:56:32,00,11,1, 11.9,1,1, 7.944, 10548.172, 410.444, 52880.558 24/09/24,17:56:32,01,11,1, 11.9,1,1, 7.944, 10548.179, 410.429, 52880.557 24/09/24,17:56:32,02,11,1, 11.9,1,1, 7.944, 10548.149, 410.462, 52880.580 24/09/24,17:56:32,03,11,1, 11.9,1,1, 7.944, 10548.150, 410.427, 52880.532 24/09/24,17:56:32,04,11,1, 11.9,1,1, 7.944, 10548.143, 410.440, 52880.558 24/09/24,17:56:32,05,11,1, 11.9,1,1, 7.944, 10548.164, 410.457, 52880.542 24/09/24,17:56:32,06,11,1, 11.9,1,1, 7.944, 10548.138, 410.445, 52880.545 24/09/24,17:56:32,07,11,1, 11.9,1,1, 7.944, 10548.120, 410.446, 52880.506 24/09/24,17:56:32,08,11,1, 11.9,1,1, 7.944, 10548.124, 410.472, 52880.548 24/09/24,17:56:32,09,11,1, 11.9,1,1, 7.944, 10548.133, 410.455, 52880.567 24/09/24,17:56:32,10,11,1, 11.9,1,1, 7.944, 10548.129, 410.473, 52880.563 24/09/24,17:56:32,11,11,1, 11.9,1,1, 7.944, 10548.139, 410.465, 52880.586 24/09/24,17:56:32,12,11,1, 11.9,1,1, 7.944, 10548.126, 410.473, 52880.571 24/09/24,17:56:32,13,11,1, 11.9,1,1, 7.944, 10548.103, 410.471, 52880.528 24/09/24,17:56:32,14,11,1, 11.9,1,1, 7.944, 10548.105, 410.461, 52880.564 24/09/24,17:56:32,15,11,1, 11.9,1,1, 7.944, 10548.100, 410.446, 52880.485 24/09/24,17:56:32,16,11,1, 11.9,1,1, 7.944, 10548.094, 410.454, 52880.545 24/09/24,17:56:32,17,11,1, 11.9,1,1, 7.944, 10548.095, 410.468, 52880.549 24/09/24,17:56:32,18,11,1, 11.9,1,1, 7.944, 10548.092, 410.458, 52880.581 24/09/24,17:56:32,19,11,1, 11.9,1,1, 7.944, 10548.085, 410.465, 52880.468 24/09/24,17:56:33,00,11,1, 11.9,1,1, 7.947, 10548.080, 410.465, 52880.468 24/09/24,17:56:33,01,11,1, 11.9,1,1, 7.947, 10548.070, 410.463, 52880.556 24/09/24,17:56:33,02,11,1, 11.9,1,1, 7.947, 10548.083, 410.449, 52880.541 24/09/24,17:56:33,03,11,1, 11.9,1,1, 7.947, 10548.066, 410.457, 52880.499 24/09/24,17:56:33,04,11,1, 11.9,1,1, 7.947, 10548.078, 410.476, 52880.524 24/09/24,17:56:33,05,11,1, 11.9,1,1, 7.947, 10548.087, 410.462, 52880.581 24/09/24,17:56:33,06,11,1, 11.9,1,1, 7.947, 10548.072, 410.453, 52880.557 24/09/24,17:56:33,07,11,1, 11.9,1,1, 7.947, 10548.050, 410.484, 52880.574 24/09/24,17:56:33,08,11,1, 11.9,1,1, 7.947, 10548.058, 410.484, 52880.575 24/09/24,17:56:33,09,11,1, 11.9,1,1, 7.947, 10548.030, 410.477, 52880.546 24/09/24,17:56:33,10,11,1, 11.9,1,1, 7.947, 10548.023, 410.475, 52880.556 24/09/24,17:56:33,11,11,1, 11.9,1,1, 7.947, 10548.020, 410.480, 52880.542 24/09/24,17:56:33,12,11,1, 11.9,1,1, 7.947, 10548.040, 410.484, 52880.569 24/09/24,17:56:33,13,11,1, 11.9,1,1, 7.947, 10548.013, 410.449, 52880.557 24/09/24,17:56:33,14,11,1, 11.9,1,1, 7.947, 10548.006, 410.470, 52880.558 24/09/24,17:56:33,15,11,1, 11.9,1,1, 7.947, 10548.014, 410.474, 52880.515 24/09/24,17:56:33,16,11,1, 11.9,1,1, 7.947, 10548.013, 410.488, 52880.528 24/09/24,17:56:33,17,11,1, 11.9,1,1, 7.947, 10548.007, 410.493, 52880.550 24/09/24,17:56:33,18,11,1, 11.9,1,1, 7.947, 10548.021, 410.495, 52880.531 24/09/24,17:56:33,19,11,1, 11.9,1,1, 7.947, 10547.997, 410.528, 52880.560 24/09/24,17:56:34,00,11,1, 11.9,1,1, 7.942, 10547.997, 410.528, 52880.560 24/09/24,17:56:34,01,11,1, 11.9,1,1, 7.942, 10547.999, 410.510, 52880.567 24/09/24,17:56:34,02,11,1, 11.9,1,1, 7.942, 10548.011, 410.473, 52880.562 24/09/24,17:56:34,03,11,1, 11.9,1,1, 7.942, 10547.978, 410.509, 52880.577 24/09/24,17:56:34,04,11,1, 11.9,1,1, 7.942, 10548.006, 410.513, 52880.599 24/09/24,17:56:34,05,11,1, 11.9,1,1, 7.942, 10547.984, 410.488, 52880.588 24/09/24,17:56:34,06,11,1, 11.9,1,1, 7.942, 10547.961, 410.497, 52880.601 24/09/24,17:56:34,07,11,1, 11.9,1,1, 7.942, 10547.950, 410.516, 52880.503 24/09/24,17:56:34,08,11,1, 11.9,1,1, 7.942, 10548.003, 410.504, 52880.508 24/09/24,17:56:34,09,11,1, 11.9,1,1, 7.942, 10547.964, 410.523, 52880.548 24/09/24,17:56:34,10,11,1, 11.9,1,1, 7.942, 10547.957, 410.521, 52880.602 24/09/24,17:56:34,11,11,1, 11.9,1,1, 7.942, 10547.951, 410.527, 52880.573 24/09/24,17:56:34,12,11,1, 11.9,1,1, 7.942, 10547.949, 410.524, 52880.605 24/09/24,17:56:34,13,11,1, 11.9,1,1, 7.942, 10547.943, 410.519, 52880.616 24/09/24,17:56:34,14,11,1, 11.9,1,1, 7.942, 10547.963, 410.490, 52880.597 24/09/24,17:56:34,15,11,1, 11.9,1,1, 7.942, 10547.915, 410.521, 52880.614 24/09/24,17:56:34,16,11,1, 11.9,1,1, 7.942, 10547.948, 410.508, 52880.658 24/09/24,17:56:34,17,11,1, 11.9,1,1, 7.942, 10547.976, 410.497, 52880.643 24/09/24,17:56:34,18,11,1, 11.9,1,1, 7.942, 10547.947, 410.471, 52880.658 24/09/24,17:56:34,19,11,1, 11.9,1,1, 7.942, 10547.960, 410.508, 52880.635 24/09/24,17:56:35,00,11,1, 11.9,1,1, 7.941, 10547.955, 410.508, 52880.635 24/09/24,17:56:35,01,11,1, 11.9,1,1, 7.941, 10547.929, 410.522, 52880.672 24/09/24,17:56:35,02,11,1, 11.9,1,1, 7.941, 10547.914, 410.515, 52880.645 24/09/24,17:56:35,03,11,1, 11.9,1,1, 7.941, 10547.907, 410.514, 52880.636 24/09/24,17:56:35,04,11,1, 11.9,1,1, 7.941, 10547.916, 410.517, 52880.645 24/09/24,17:56:35,05,11,1, 11.9,1,1, 7.941, 10547.910, 410.545, 52880.629 24/09/24,17:56:35,06,11,1, 11.9,1,1, 7.941, 10547.918, 410.532, 52880.651 24/09/24,17:56:35,07,11,1, 11.9,1,1, 7.941, 10547.894, 410.527, 52880.650 24/09/24,17:56:35,08,11,1, 11.9,1,1, 7.941, 10547.890, 410.514, 52880.635 24/09/24,17:56:35,09,11,1, 11.9,1,1, 7.941, 10547.907, 410.514, 52880.635 24/09/24,17:56:35,10,11,1, 11.9,1,1, 7.941, 10547.892, 410.519, 52880.599 24/09/24,17:56:35,11,11,1, 11.9,1,1, 7.941, 10547.901, 410.524, 52880.645 24/09/24,17:56:35,12,11,1, 11.9,1,1, 7.941, 10547.903, 410.549, 52880.649 24/09/24,17:56:35,13,11,1, 11.9,1,1, 7.941, 10547.881, 410.520, 52880.617 24/09/24,17:56:35,14,11,1, 11.9,1,1, 7.941, 10547.879, 410.537, 52880.604 24/09/24,17:56:35,15,11,1, 11.9,1,1, 7.941, 10547.877, 410.547, 52880.641 24/09/24,17:56:35,16,11,1, 11.9,1,1, 7.941, 10547.866, 410.552, 52880.636 24/09/24,17:56:35,17,11,1, 11.9,1,1, 7.941, 10547.886, 410.549, 52880.656 24/09/24,17:56:35,18,11,1, 11.9,1,1, 7.941, 10547.852, 410.550, 52880.646 24/09/24,17:56:35,19,11,1, 11.9,1,1, 7.941, 10547.847, 410.571, 52880.778 24/09/24,17:56:36,00,11,1, 11.9,1,1, 7.945, 10547.847, 410.571, 52880.778 24/09/24,17:56:36,01,11,1, 11.9,1,1, 7.945, 10547.852, 410.561, 52880.592 24/09/24,17:56:36,02,11,1, 11.9,1,1, 7.945, 10547.850, 410.554, 52880.625 24/09/24,17:56:36,03,11,1, 11.9,1,1, 7.945, 10547.835, 410.571, 52880.595 24/09/24,17:56:36,04,11,1, 11.9,1,1, 7.945, 10547.832, 410.566, 52880.635 24/09/24,17:56:36,05,11,1, 11.9,1,1, 7.945, 10547.842, 410.587, 52880.647 24/09/24,17:56:36,06,11,1, 11.9,1,1, 7.945, 10547.811, 410.562, 52880.637 24/09/24,17:56:36,07,11,1, 11.9,1,1, 7.945, 10547.822, 410.563, 52880.662 24/09/24,17:56:36,08,11,1, 11.9,1,1, 7.945, 10547.798, 410.539, 52880.663 24/09/24,17:56:36,09,11,1, 11.9,1,1, 7.945, 10547.786, 410.578, 52880.666 24/09/24,17:56:36,10,11,1, 11.9,1,1, 7.945, 10547.794, 410.582, 52880.650 24/09/24,17:56:36,11,11,1, 11.9,1,1, 7.945, 10547.777, 410.597, 52880.659 24/09/24,17:56:36,12,11,1, 11.9,1,1, 7.945, 10547.773, 410.567, 52880.610 24/09/24,17:56:36,13,11,1, 11.9,1,1, 7.945, 10547.788, 410.583, 52880.632 24/09/24,17:56:36,14,11,1, 11.9,1,1, 7.945, 10547.774, 410.582, 52880.639 24/09/24,17:56:36,15,11,1, 11.9,1,1, 7.945, 10547.770, 410.596, 52880.663 24/09/24,17:56:36,16,11,1, 11.9,1,1, 7.945, 10547.749, 410.609, 52880.640 24/09/24,17:56:36,17,11,1, 11.9,1,1, 7.945, 10547.752, 410.590, 52880.644 24/09/24,17:56:36,18,11,1, 11.9,1,1, 7.945, 10547.779, 410.573, 52880.651 24/09/24,17:56:36,19,11,1, 11.9,1,1, 7.945, 10547.761, 410.590, 52880.662 24/09/24,17:56:37,00,11,1, 11.9,1,1, 7.944, 10547.755, 410.590, 52880.662 24/09/24,17:56:37,01,11,1, 11.9,1,1, 7.944, 10547.715, 410.581, 52880.657 24/09/24,17:56:37,02,11,1, 11.9,1,1, 7.944, 10547.733, 410.596, 52880.651 24/09/24,17:56:37,03,11,1, 11.9,1,1, 7.944, 10547.734, 410.586, 52880.649 24/09/24,17:56:37,04,11,1, 11.9,1,1, 7.944, 10547.723, 410.580, 52880.602 24/09/24,17:56:37,05,11,1, 11.9,1,1, 7.944, 10547.716, 410.599, 52880.691 24/09/24,17:56:37,06,11,1, 11.9,1,1, 7.944, 10547.725, 410.608, 52880.634 24/09/24,17:56:37,07,11,1, 11.9,1,1, 7.944, 10547.716, 410.596, 52880.640 24/09/24,17:56:37,08,11,1, 11.9,1,1, 7.944, 10547.711, 410.591, 52880.653 24/09/24,17:56:37,09,11,1, 11.9,1,1, 7.944, 10547.686, 410.582, 52880.668 24/09/24,17:56:37,10,11,1, 11.9,1,1, 7.944, 10547.701, 410.608, 52880.602 24/09/24,17:56:37,11,11,1, 11.9,1,1, 7.944, 10547.732, 410.593, 52880.632 24/09/24,17:56:37,12,11,1, 11.9,1,1, 7.944, 10547.715, 410.601, 52880.660 24/09/24,17:56:37,13,11,1, 11.9,1,1, 7.944, 10547.712, 410.592, 52880.703 24/09/24,17:56:37,14,11,1, 11.9,1,1, 7.944, 10547.712, 410.621, 52880.645 24/09/24,17:56:37,15,11,1, 11.9,1,1, 7.944, 10547.692, 410.599, 52880.656 24/09/24,17:56:37,16,11,1, 11.9,1,1, 7.944, 10547.673, 410.598, 52880.695 24/09/24,17:56:37,17,11,1, 11.9,1,1, 7.944, 10547.692, 410.595, 52880.672 24/09/24,17:56:37,18,11,1, 11.9,1,1, 7.944, 10547.681, 410.594, 52880.668 24/09/24,17:56:37,19,11,1, 11.9,1,1, 7.944, 10547.677, 410.591, 52880.672 24/09/24,17:56:38,00,12,1, 11.9,1,1, 7.945, 10547.671, 410.591, 52880.672 24/09/24,17:56:38,01,12,1, 11.9,1,1, 7.945, 10547.655, 410.611, 52880.674 24/09/24,17:56:38,02,12,1, 11.9,1,1, 7.945, 10547.658, 410.600, 52880.707 24/09/24,17:56:38,03,12,1, 11.9,1,1, 7.945, 10547.650, 410.623, 52880.696 24/09/24,17:56:38,04,12,1, 11.9,1,1, 7.945, 10547.645, 410.600, 52880.670 24/09/24,17:56:38,05,12,1, 11.9,1,1, 7.945, 10547.659, 410.613, 52880.653 24/09/24,17:56:38,06,12,1, 11.9,1,1, 7.945, 10547.658, 410.608, 52880.683 24/09/24,17:56:38,07,12,1, 11.9,1,1, 7.945, 10547.658, 410.593, 52880.684 24/09/24,17:56:38,08,12,1, 11.9,1,1, 7.945, 10547.612, 410.610, 52880.696 24/09/24,17:56:38,09,12,1, 11.9,1,1, 7.945, 10547.637, 410.619, 52880.677 24/09/24,17:56:38,10,12,1, 11.9,1,1, 7.945, 10547.621, 410.633, 52880.691 24/09/24,17:56:38,11,12,1, 11.9,1,1, 7.945, 10547.627, 410.623, 52880.691 24/09/24,17:56:38,12,12,1, 11.9,1,1, 7.945, 10547.617, 410.600, 52880.692 24/09/24,17:56:38,13,12,1, 11.9,1,1, 7.945, 10547.597, 410.618, 52880.717 24/09/24,17:56:38,14,12,1, 11.9,1,1, 7.945, 10547.610, 410.628, 52880.694 24/09/24,17:56:38,15,12,1, 11.9,1,1, 7.945, 10547.604, 410.619, 52880.687 24/09/24,17:56:38,16,12,1, 11.9,1,1, 7.945, 10547.600, 410.610, 52880.698 24/09/24,17:56:38,17,12,1, 11.9,1,1, 7.945, 10547.586, 410.606, 52880.672 24/09/24,17:56:38,18,12,1, 11.9,1,1, 7.945, 10547.599, 410.582, 52880.696 24/09/24,17:56:38,19,12,1, 11.9,1,1, 7.945, 10547.590, 410.639, 52880.680 24/09/24,17:56:39,00,11,1, 11.9,1,1, 7.944, 10547.588, 410.639, 52880.680 24/09/24,17:56:39,01,11,1, 11.9,1,1, 7.944, 10547.585, 410.658, 52880.651 24/09/24,17:56:39,02,11,1, 11.9,1,1, 7.944, 10547.597, 410.610, 52880.689 24/09/24,17:56:39,03,11,1, 11.9,1,1, 7.944, 10547.579, 410.605, 52880.737 24/09/24,17:56:39,04,11,1, 11.9,1,1, 7.944, 10547.587, 410.656, 52880.681 24/09/24,17:56:39,05,11,1, 11.9,1,1, 7.944, 10547.587, 410.632, 52880.707 24/09/24,17:56:39,06,11,1, 11.9,1,1, 7.944, 10547.561, 410.634, 52880.718 24/09/24,17:56:39,07,11,1, 11.9,1,1, 7.944, 10547.544, 410.601, 52880.675 24/09/24,17:56:39,08,11,1, 11.9,1,1, 7.944, 10547.541, 410.630, 52880.815 24/09/24,17:56:39,09,11,1, 11.9,1,1, 7.944, 10547.584, 410.651, 52880.708 24/09/24,17:56:39,10,11,1, 11.9,1,1, 7.944, 10547.553, 410.638, 52880.681 24/09/24,17:56:39,11,11,1, 11.9,1,1, 7.944, 10547.548, 410.644, 52880.683 24/09/24,17:56:39,12,11,1, 11.9,1,1, 7.944, 10547.560, 410.640, 52880.663 24/09/24,17:56:39,13,11,1, 11.9,1,1, 7.944, 10547.558, 410.647, 52880.708 24/09/24,17:56:39,14,11,1, 11.9,1,1, 7.944, 10547.550, 410.633, 52880.697 24/09/24,17:56:39,15,11,1, 11.9,1,1, 7.944, 10547.525, 410.621, 52880.669 24/09/24,17:56:39,16,11,1, 11.9,1,1, 7.944, 10547.540, 410.652, 52880.717 24/09/24,17:56:39,17,11,1, 11.9,1,1, 7.944, 10547.537, 410.632, 52880.668 24/09/24,17:56:39,18,11,1, 11.9,1,1, 7.944, 10547.537, 410.618, 52880.716 24/09/24,17:56:39,19,11,1, 11.9,1,1, 7.944, 10547.539, 410.644, 52880.733 24/09/24,17:56:40,00,12,1, 11.9,1,1, 7.944, 10547.538, 410.644, 52880.733 24/09/24,17:56:40,01,12,1, 11.9,1,1, 7.944, 10547.530, 410.645, 52880.708 24/09/24,17:56:40,02,12,1, 11.9,1,1, 7.944, 10547.543, 410.659, 52880.745 24/09/24,17:56:40,03,12,1, 11.9,1,1, 7.944, 10547.513, 410.636, 52880.704 24/09/24,17:56:40,04,12,1, 11.9,1,1, 7.944, 10547.537, 410.654, 52880.700 24/09/24,17:56:40,05,12,1, 11.9,1,1, 7.944, 10547.536, 410.637, 52880.722 24/09/24,17:56:40,06,12,1, 11.9,1,1, 7.944, 10547.549, 410.654, 52880.707 24/09/24,17:56:40,07,12,1, 11.9,1,1, 7.944, 10547.514, 410.634, 52880.684 24/09/24,17:56:40,08,12,1, 11.9,1,1, 7.944, 10547.502, 410.630, 52880.673 24/09/24,17:56:40,09,12,1, 11.9,1,1, 7.944, 10547.493, 410.674, 52880.726 24/09/24,17:56:40,10,12,1, 11.9,1,1, 7.944, 10547.504, 410.656, 52880.708 24/09/24,17:56:40,11,12,1, 11.9,1,1, 7.944, 10547.491, 410.659, 52880.706 24/09/24,17:56:40,12,12,1, 11.9,1,1, 7.944, 10547.491, 410.630, 52880.697 24/09/24,17:56:40,13,12,1, 11.9,1,1, 7.944, 10547.486, 410.646, 52880.724 24/09/24,17:56:40,14,12,1, 11.9,1,1, 7.944, 10547.482, 410.648, 52880.736 24/09/24,17:56:40,15,12,1, 11.9,1,1, 7.944, 10547.484, 410.655, 52880.761 24/09/24,17:56:40,16,12,1, 11.9,1,1, 7.944, 10547.475, 410.648, 52880.735 24/09/24,17:56:40,17,12,1, 11.9,1,1, 7.944, 10547.491, 410.657, 52880.757 24/09/24,17:56:40,18,12,1, 11.9,1,1, 7.944, 10547.475, 410.653, 52880.732 24/09/24,17:56:40,19,12,1, 11.9,1,1, 7.944, 10547.452, 410.669, 52880.760 24/09/24,17:56:41,00,12,1, 11.9,1,1, 7.941, 10547.446, 410.669, 52880.760 24/09/24,17:56:41,01,12,1, 11.9,1,1, 7.941, 10547.456, 410.683, 52880.718 24/09/24,17:56:41,02,12,1, 11.9,1,1, 7.941, 10547.458, 410.663, 52880.743 24/09/24,17:56:41,03,12,1, 11.9,1,1, 7.941, 10547.468, 410.656, 52880.748 24/09/24,17:56:41,04,12,1, 11.9,1,1, 7.941, 10547.452, 410.661, 52880.733 24/09/24,17:56:41,05,12,1, 11.9,1,1, 7.941, 10547.444, 410.668, 52880.772 24/09/24,17:56:41,06,12,1, 11.9,1,1, 7.941, 10547.461, 410.672, 52880.764 24/09/24,17:56:41,07,12,1, 11.9,1,1, 7.941, 10547.448, 410.659, 52880.758 24/09/24,17:56:41,08,12,1, 11.9,1,1, 7.941, 10547.431, 410.667, 52880.754 24/09/24,17:56:41,09,12,1, 11.9,1,1, 7.941, 10547.448, 410.681, 52880.758 24/09/24,17:56:41,10,12,1, 11.9,1,1, 7.941, 10547.414, 410.684, 52880.743 24/09/24,17:56:41,11,12,1, 11.9,1,1, 7.941, 10547.450, 410.675, 52880.740 24/09/24,17:56:41,12,12,1, 11.9,1,1, 7.941, 10547.438, 410.701, 52880.732 24/09/24,17:56:41,13,12,1, 11.9,1,1, 7.941, 10547.412, 410.678, 52880.767 24/09/24,17:56:41,14,12,1, 11.9,1,1, 7.941, 10547.428, 410.665, 52880.770 24/09/24,17:56:41,15,12,1, 11.9,1,1, 7.941, 10547.434, 410.670, 52880.727 24/09/24,17:56:41,16,12,1, 11.9,1,1, 7.941, 10547.420, 410.667, 52880.706 24/09/24,17:56:41,17,12,1, 11.9,1,1, 7.941, 10547.411, 410.669, 52880.754 24/09/24,17:56:41,18,12,1, 11.9,1,1, 7.941, 10547.410, 410.664, 52880.732 24/09/24,17:56:41,19,12,1, 11.9,1,1, 7.941, 10547.403, 410.678, 52880.722 24/09/24,17:56:42,00,12,1, 11.9,1,1, 7.945, 10547.396, 410.678, 52880.722 24/09/24,17:56:42,01,12,1, 11.9,1,1, 7.945, 10547.408, 410.655, 52880.750 24/09/24,17:56:42,02,12,1, 11.9,1,1, 7.945, 10547.407, 410.677, 52880.759 24/09/24,17:56:42,03,12,1, 11.9,1,1, 7.945, 10547.400, 410.677, 52880.767 24/09/24,17:56:42,04,12,1, 11.9,1,1, 7.945, 10547.414, 410.683, 52880.745 24/09/24,17:56:42,05,12,1, 11.9,1,1, 7.945, 10547.423, 410.695, 52880.774 24/09/24,17:56:42,06,12,1, 11.9,1,1, 7.945, 10547.416, 410.681, 52880.777 24/09/24,17:56:42,07,12,1, 11.9,1,1, 7.945, 10547.395, 410.677, 52880.767 24/09/24,17:56:42,08,12,1, 11.9,1,1, 7.945, 10547.382, 410.680, 52880.738 24/09/24,17:56:42,09,12,1, 11.9,1,1, 7.945, 10547.400, 410.695, 52880.750 24/09/24,17:56:42,10,12,1, 11.9,1,1, 7.945, 10547.360, 410.676, 52880.709 24/09/24,17:56:42,11,12,1, 11.9,1,1, 7.945, 10547.375, 410.696, 52880.708 24/09/24,17:56:42,12,12,1, 11.9,1,1, 7.945, 10547.362, 410.662, 52880.735 24/09/24,17:56:42,13,12,1, 11.9,1,1, 7.945, 10547.384, 410.684, 52880.737 24/09/24,17:56:42,14,12,1, 11.9,1,1, 7.945, 10547.401, 410.680, 52880.762 24/09/24,17:56:42,15,12,1, 11.9,1,1, 7.945, 10547.387, 410.677, 52880.748 24/09/24,17:56:42,16,12,1, 11.9,1,1, 7.945, 10547.365, 410.687, 52880.760 24/09/24,17:56:42,17,12,1, 11.9,1,1, 7.945, 10547.367, 410.703, 52880.746 24/09/24,17:56:42,18,12,1, 11.9,1,1, 7.945, 10547.374, 410.725, 52880.746 24/09/24,17:56:42,19,12,1, 11.9,1,1, 7.945, 10547.373, 410.713, 52880.737 24/09/24,17:56:43,00,11,1, 11.9,1,1, 7.946, 10547.371, 410.713, 52880.737 24/09/24,17:56:43,01,11,1, 11.9,1,1, 7.946, 10547.350, 410.708, 52880.782 24/09/24,17:56:43,02,11,1, 11.9,1,1, 7.946, 10547.355, 410.689, 52880.759 24/09/24,17:56:43,03,11,1, 11.9,1,1, 7.946, 10547.348, 410.687, 52880.748 24/09/24,17:56:43,04,11,1, 11.9,1,1, 7.946, 10547.343, 410.686, 52880.757 24/09/24,17:56:43,05,11,1, 11.9,1,1, 7.946, 10547.306, 410.707, 52880.762 24/09/24,17:56:43,06,11,1, 11.9,1,1, 7.946, 10547.343, 410.700, 52880.736 24/09/24,17:56:43,07,11,1, 11.9,1,1, 7.946, 10547.335, 410.710, 52880.756 24/09/24,17:56:43,08,11,1, 11.9,1,1, 7.946, 10547.350, 410.694, 52880.750 24/09/24,17:56:43,09,11,1, 11.9,1,1, 7.946, 10547.335, 410.706, 52880.776 24/09/24,17:56:43,10,11,1, 11.9,1,1, 7.946, 10547.327, 410.675, 52880.770 24/09/24,17:56:43,11,11,1, 11.9,1,1, 7.946, 10547.324, 410.709, 52880.750 24/09/24,17:56:43,12,11,1, 11.9,1,1, 7.946, 10547.357, 410.707, 52880.796 24/09/24,17:56:43,13,11,1, 11.9,1,1, 7.946, 10547.324, 410.727, 52880.840 24/09/24,17:56:43,14,11,1, 11.9,1,1, 7.946, 10547.338, 410.703, 52880.791 24/09/24,17:56:43,15,11,1, 11.9,1,1, 7.946, 10547.319, 410.712, 52880.752 24/09/24,17:56:43,16,11,1, 11.9,1,1, 7.946, 10547.332, 410.711, 52880.834 24/09/24,17:56:43,17,11,1, 11.9,1,1, 7.946, 10547.322, 410.711, 52880.815 24/09/24,17:56:43,18,11,1, 11.9,1,1, 7.946, 10547.312, 410.707, 52880.824 24/09/24,17:56:43,19,11,1, 11.9,1,1, 7.946, 10547.300, 410.714, 52880.764 24/09/24,17:56:44,00,11,1, 11.8,1,1, 7.942, 10547.296, 410.714, 52880.764 24/09/24,17:56:44,01,11,1, 11.8,1,1, 7.942, 10547.323, 410.721, 52880.782 24/09/24,17:56:44,02,11,1, 11.8,1,1, 7.942, 10547.300, 410.714, 52880.768 24/09/24,17:56:44,03,11,1, 11.8,1,1, 7.942, 10547.314, 410.717, 52880.795 24/09/24,17:56:44,04,11,1, 11.8,1,1, 7.942, 10547.290, 410.708, 52880.827 24/09/24,17:56:44,05,11,1, 11.8,1,1, 7.942, 10547.314, 410.713, 52880.805 24/09/24,17:56:44,06,11,1, 11.8,1,1, 7.942, 10547.323, 410.729, 52880.741 24/09/24,17:56:44,07,11,1, 11.8,1,1, 7.942, 10547.299, 410.728, 52880.732 24/09/24,17:56:44,08,11,1, 11.8,1,1, 7.942, 10547.298, 410.695, 52880.732 24/09/24,17:56:44,09,11,1, 11.8,1,1, 7.942, 10547.321, 410.716, 52880.790 24/09/24,17:56:44,10,11,1, 11.8,1,1, 7.942, 10547.305, 410.708, 52880.741 24/09/24,17:56:44,11,11,1, 11.8,1,1, 7.942, 10547.291, 410.717, 52880.793 24/09/24,17:56:44,12,11,1, 11.8,1,1, 7.942, 10547.294, 410.728, 52880.755 24/09/24,17:56:44,13,11,1, 11.8,1,1, 7.942, 10547.310, 410.697, 52880.752 24/09/24,17:56:44,14,11,1, 11.8,1,1, 7.942, 10547.283, 410.716, 52880.739 24/09/24,17:56:44,15,11,1, 11.8,1,1, 7.942, 10547.293, 410.724, 52880.762 24/09/24,17:56:44,16,11,1, 11.8,1,1, 7.942, 10547.313, 410.722, 52880.803 24/09/24,17:56:44,17,11,1, 11.8,1,1, 7.942, 10547.297, 410.748, 52880.785 24/09/24,17:56:44,18,11,1, 11.8,1,1, 7.942, 10547.282, 410.723, 52880.833 24/09/24,17:56:44,19,11,1, 11.8,1,1, 7.942, 10547.279, 410.739, 52880.840 24/09/24,17:56:45,00,11,1, 12.0,1,1, 7.944, 10547.271, 410.739, 52880.840 24/09/24,17:56:45,01,11,1, 12.0,1,1, 7.944, 10547.294, 410.724, 52880.814 24/09/24,17:56:45,02,11,1, 12.0,1,1, 7.944, 10547.292, 410.728, 52880.827 24/09/24,17:56:45,03,11,1, 12.0,1,1, 7.944, 10547.253, 410.722, 52880.813 24/09/24,17:56:45,04,11,1, 12.0,1,1, 7.944, 10547.241, 410.726, 52880.852 24/09/24,17:56:45,05,11,1, 12.0,1,1, 7.944, 10547.235, 410.725, 52880.832 24/09/24,17:56:45,06,11,1, 12.0,1,1, 7.944, 10547.248, 410.725, 52880.835 24/09/24,17:56:45,07,11,1, 12.0,1,1, 7.944, 10547.255, 410.721, 52880.866 24/09/24,17:56:45,08,11,1, 12.0,1,1, 7.944, 10547.265, 410.713, 52880.799 24/09/24,17:56:45,09,11,1, 12.0,1,1, 7.944, 10547.210, 410.741, 52880.807 24/09/24,17:56:45,10,11,1, 12.0,1,1, 7.944, 10547.228, 410.706, 52880.785 24/09/24,17:56:45,11,11,1, 12.0,1,1, 7.944, 10547.260, 410.733, 52880.790 24/09/24,17:56:45,12,11,1, 12.0,1,1, 7.944, 10547.229, 410.720, 52880.808 24/09/24,17:56:45,13,11,1, 12.0,1,1, 7.944, 10547.219, 410.722, 52880.882 24/09/24,17:56:45,14,11,1, 12.0,1,1, 7.944, 10547.222, 410.731, 52880.841 24/09/24,17:56:45,15,11,1, 12.0,1,1, 7.944, 10547.222, 410.736, 52880.791 24/09/24,17:56:45,16,11,1, 12.0,1,1, 7.944, 10547.225, 410.715, 52880.798 24/09/24,17:56:45,17,11,1, 12.0,1,1, 7.944, 10547.220, 410.735, 52880.803 24/09/24,17:56:45,18,11,1, 12.0,1,1, 7.944, 10547.205, 410.726, 52880.756 24/09/24,17:56:45,19,11,1, 12.0,1,1, 7.944, 10547.226, 410.714, 52880.805 24/09/24,17:56:46,00,12,1, 11.9,1,1, 7.947, 10547.221, 410.714, 52880.805 24/09/24,17:56:46,01,12,1, 11.9,1,1, 7.947, 10547.222, 410.751, 52880.840 24/09/24,17:56:46,02,12,1, 11.9,1,1, 7.947, 10547.230, 410.736, 52880.774 24/09/24,17:56:46,03,12,1, 11.9,1,1, 7.947, 10547.194, 410.736, 52880.823 24/09/24,17:56:46,04,12,1, 11.9,1,1, 7.947, 10547.208, 410.741, 52880.823 24/09/24,17:56:46,05,12,1, 11.9,1,1, 7.947, 10547.199, 410.734, 52880.834 24/09/24,17:56:46,06,12,1, 11.9,1,1, 7.947, 10547.194, 410.739, 52880.805 24/09/24,17:56:46,07,12,1, 11.9,1,1, 7.947, 10547.199, 410.730, 52880.806 24/09/24,17:56:46,08,12,1, 11.9,1,1, 7.947, 10547.194, 410.727, 52880.806 24/09/24,17:56:46,09,12,1, 11.9,1,1, 7.947, 10547.173, 410.723, 52880.795 24/09/24,17:56:46,10,12,1, 11.9,1,1, 7.947, 10547.176, 410.708, 52880.828 24/09/24,17:56:46,11,12,1, 11.9,1,1, 7.947, 10547.170, 410.724, 52880.842 24/09/24,17:56:46,12,12,1, 11.9,1,1, 7.947, 10547.170, 410.722, 52880.781 24/09/24,17:56:46,13,12,1, 11.9,1,1, 7.947, 10547.176, 410.716, 52880.807 24/09/24,17:56:46,14,12,1, 11.9,1,1, 7.947, 10547.174, 410.720, 52880.802 24/09/24,17:56:46,15,12,1, 11.9,1,1, 7.947, 10547.167, 410.710, 52880.812 24/09/24,17:56:46,16,12,1, 11.9,1,1, 7.947, 10547.164, 410.704, 52880.798 24/09/24,17:56:46,17,12,1, 11.9,1,1, 7.947, 10547.175, 410.708, 52880.812 24/09/24,17:56:46,18,12,1, 11.9,1,1, 7.947, 10547.157, 410.709, 52880.812 24/09/24,17:56:46,19,12,1, 11.9,1,1, 7.947, 10547.149, 410.711, 52880.807 24/09/24,17:56:47,00,12,1, 11.9,1,1, 7.945, 10547.146, 410.711, 52880.807 24/09/24,17:56:47,01,12,1, 11.9,1,1, 7.945, 10547.126, 410.706, 52880.827 24/09/24,17:56:47,02,12,1, 11.9,1,1, 7.945, 10547.137, 410.725, 52880.837 24/09/24,17:56:47,03,12,1, 11.9,1,1, 7.945, 10547.166, 410.717, 52880.803 24/09/24,17:56:47,04,12,1, 11.9,1,1, 7.945, 10547.155, 410.719, 52880.812 24/09/24,17:56:47,05,12,1, 11.9,1,1, 7.945, 10547.147, 410.732, 52880.778 24/09/24,17:56:47,06,12,1, 11.9,1,1, 7.945, 10547.140, 410.742, 52880.817 24/09/24,17:56:47,07,12,1, 11.9,1,1, 7.945, 10547.155, 410.732, 52880.834 24/09/24,17:56:47,08,12,1, 11.9,1,1, 7.945, 10547.131, 410.730, 52880.834 24/09/24,17:56:47,09,12,1, 11.9,1,1, 7.945, 10547.138, 410.732, 52880.838 24/09/24,17:56:47,10,12,1, 11.9,1,1, 7.945, 10547.124, 410.723, 52880.832 24/09/24,17:56:47,11,12,1, 11.9,1,1, 7.945, 10547.141, 410.739, 52880.837 24/09/24,17:56:47,12,12,1, 11.9,1,1, 7.945, 10547.119, 410.737, 52880.817 24/09/24,17:56:47,13,12,1, 11.9,1,1, 7.945, 10547.113, 410.769, 52880.807 24/09/24,17:56:47,14,12,1, 11.9,1,1, 7.945, 10547.123, 410.731, 52880.826 24/09/24,17:56:47,15,12,1, 11.9,1,1, 7.945, 10547.115, 410.735, 52880.825 24/09/24,17:56:47,16,12,1, 11.9,1,1, 7.945, 10547.105, 410.752, 52880.821 24/09/24,17:56:47,17,12,1, 11.9,1,1, 7.945, 10547.105, 410.762, 52880.839 24/09/24,17:56:47,18,12,1, 11.9,1,1, 7.945, 10547.107, 410.731, 52880.816 24/09/24,17:56:47,19,12,1, 11.9,1,1, 7.945, 10547.085, 410.752, 52880.833 24/09/24,17:56:48,00,12,1, 11.9,1,1, 7.943, 10547.079, 410.752, 52880.833 24/09/24,17:56:48,01,12,1, 11.9,1,1, 7.943, 10547.088, 410.754, 52880.831 24/09/24,17:56:48,02,12,1, 11.9,1,1, 7.943, 10547.110, 410.756, 52880.844 24/09/24,17:56:48,03,12,1, 11.9,1,1, 7.943, 10547.074, 410.770, 52880.842 24/09/24,17:56:48,04,12,1, 11.9,1,1, 7.943, 10547.082, 410.778, 52880.832 24/09/24,17:56:48,05,12,1, 11.9,1,1, 7.943, 10547.071, 410.772, 52880.798 24/09/24,17:56:48,06,12,1, 11.9,1,1, 7.943, 10547.081, 410.769, 52880.853 24/09/24,17:56:48,07,12,1, 11.9,1,1, 7.943, 10547.070, 410.768, 52880.856 24/09/24,17:56:48,08,12,1, 11.9,1,1, 7.943, 10547.066, 410.768, 52880.850 24/09/24,17:56:48,09,12,1, 11.9,1,1, 7.943, 10547.052, 410.750, 52880.864 24/09/24,17:56:48,10,12,1, 11.9,1,1, 7.943, 10547.064, 410.766, 52880.854 24/09/24,17:56:48,11,12,1, 11.9,1,1, 7.943, 10547.054, 410.777, 52880.852 24/09/24,17:56:48,12,12,1, 11.9,1,1, 7.943, 10547.048, 410.787, 52880.843 24/09/24,17:56:48,13,12,1, 11.9,1,1, 7.943, 10547.047, 410.771, 52880.851 24/09/24,17:56:48,14,12,1, 11.9,1,1, 7.943, 10547.044, 410.779, 52880.883 24/09/24,17:56:48,15,12,1, 11.9,1,1, 7.943, 10547.038, 410.792, 52880.860 24/09/24,17:56:48,16,12,1, 11.9,1,1, 7.943, 10547.046, 410.816, 52880.898 24/09/24,17:56:48,17,12,1, 11.9,1,1, 7.943, 10547.035, 410.788, 52880.919 24/09/24,17:56:48,18,12,1, 11.9,1,1, 7.943, 10547.015, 410.799, 52880.873 24/09/24,17:56:48,19,12,1, 11.9,1,1, 7.943, 10547.027, 410.788, 52880.858 24/09/24,17:56:49,00,12,1, 11.8,1,1, 7.943, 10547.020, 410.788, 52880.858 24/09/24,17:56:49,01,12,1, 11.8,1,1, 7.943, 10547.028, 410.805, 52880.859 24/09/24,17:56:49,02,12,1, 11.8,1,1, 7.943, 10547.040, 410.818, 52880.868 24/09/24,17:56:49,03,12,1, 11.8,1,1, 7.943, 10547.020, 410.828, 52880.880 24/09/24,17:56:49,04,12,1, 11.8,1,1, 7.943, 10547.031, 410.809, 52880.882 24/09/24,17:56:49,05,12,1, 11.8,1,1, 7.943, 10547.038, 410.795, 52880.886 24/09/24,17:56:49,06,12,1, 11.8,1,1, 7.943, 10547.010, 410.827, 52880.880 24/09/24,17:56:49,07,12,1, 11.8,1,1, 7.943, 10547.004, 410.794, 52880.826 24/09/24,17:56:49,08,12,1, 11.8,1,1, 7.943, 10547.008, 410.821, 52880.860 24/09/24,17:56:49,09,12,1, 11.8,1,1, 7.943, 10547.013, 410.842, 52880.883 24/09/24,17:56:49,10,12,1, 11.8,1,1, 7.943, 10547.010, 410.820, 52880.855 24/09/24,17:56:49,11,12,1, 11.8,1,1, 7.943, 10547.008, 410.860, 52880.939 24/09/24,17:56:49,12,12,1, 11.8,1,1, 7.943, 10546.999, 410.844, 52880.897 24/09/24,17:56:49,13,12,1, 11.8,1,1, 7.943, 10547.016, 410.852, 52880.916 24/09/24,17:56:49,14,12,1, 11.8,1,1, 7.943, 10546.992, 410.858, 52880.901 24/09/24,17:56:49,15,12,1, 11.8,1,1, 7.943, 10546.976, 410.857, 52880.878 24/09/24,17:56:49,16,12,1, 11.8,1,1, 7.943, 10546.997, 410.867, 52880.860 24/09/24,17:56:49,17,12,1, 11.8,1,1, 7.943, 10546.982, 410.854, 52880.881 24/09/24,17:56:49,18,12,1, 11.8,1,1, 7.943, 10546.991, 410.864, 52880.867 24/09/24,17:56:49,19,12,1, 11.8,1,1, 7.943, 10546.975, 410.857, 52880.864 24/09/24,17:56:50,00,12,1, 11.9,1,1, 7.942, 10546.970, 410.857, 52880.864 24/09/24,17:56:50,01,12,1, 11.9,1,1, 7.942, 10546.959, 410.879, 52880.902 24/09/24,17:56:50,02,12,1, 11.9,1,1, 7.942, 10547.002, 410.884, 52881.016 24/09/24,17:56:50,03,12,1, 11.9,1,1, 7.942, 10546.950, 410.880, 52880.910 24/09/24,17:56:50,04,12,1, 11.9,1,1, 7.942, 10546.954, 410.881, 52880.949 24/09/24,17:56:50,05,12,1, 11.9,1,1, 7.942, 10546.974, 410.870, 52880.772 24/09/24,17:56:50,06,12,1, 11.9,1,1, 7.942, 10546.998, 410.889, 52880.899 24/09/24,17:56:50,07,12,1, 11.9,1,1, 7.942, 10546.942, 410.870, 52880.877 24/09/24,17:56:50,08,12,1, 11.9,1,1, 7.942, 10546.944, 410.902, 52880.848 24/09/24,17:56:50,09,12,1, 11.9,1,1, 7.942, 10546.956, 410.895, 52880.922 24/09/24,17:56:50,10,12,1, 11.9,1,1, 7.942, 10546.956, 410.904, 52880.905 24/09/24,17:56:50,11,12,1, 11.9,1,1, 7.942, 10546.938, 410.914, 52880.882 24/09/24,17:56:50,12,12,1, 11.9,1,1, 7.942, 10546.955, 410.910, 52880.914 24/09/24,17:56:50,13,12,1, 11.9,1,1, 7.942, 10546.940, 410.910, 52880.866 24/09/24,17:56:50,14,12,1, 11.9,1,1, 7.942, 10546.943, 410.908, 52880.865 24/09/24,17:56:50,15,12,1, 11.9,1,1, 7.942, 10546.933, 410.904, 52880.902 24/09/24,17:56:50,16,12,1, 11.9,1,1, 7.942, 10546.914, 410.936, 52880.914 24/09/24,17:56:50,17,12,1, 11.9,1,1, 7.942, 10546.928, 410.918, 52880.900 24/09/24,17:56:50,18,12,1, 11.9,1,1, 7.942, 10546.927, 410.935, 52880.911 24/09/24,17:56:50,19,12,1, 11.9,1,1, 7.942, 10546.911, 410.919, 52880.891 24/09/24,17:56:51,00,12,1, 11.9,1,1, 7.944, 10546.904, 410.919, 52880.891 24/09/24,17:56:51,01,12,1, 11.9,1,1, 7.944, 10546.916, 410.933, 52880.895 24/09/24,17:56:51,02,12,1, 11.9,1,1, 7.944, 10546.907, 410.946, 52880.916 24/09/24,17:56:51,03,12,1, 11.9,1,1, 7.944, 10546.896, 410.963, 52880.936 24/09/24,17:56:51,04,12,1, 11.9,1,1, 7.944, 10546.893, 410.961, 52880.950 24/09/24,17:56:51,05,12,1, 11.9,1,1, 7.944, 10546.913, 410.966, 52880.938 24/09/24,17:56:51,06,12,1, 11.9,1,1, 7.944, 10546.917, 410.966, 52880.945 24/09/24,17:56:51,07,12,1, 11.9,1,1, 7.944, 10546.884, 410.956, 52880.944 24/09/24,17:56:51,08,12,1, 11.9,1,1, 7.944, 10546.913, 410.959, 52880.808 24/09/24,17:56:51,09,12,1, 11.9,1,1, 7.944, 10546.871, 410.945, 52880.928 24/09/24,17:56:51,10,12,1, 11.9,1,1, 7.944, 10546.875, 410.972, 52880.944 24/09/24,17:56:51,11,12,1, 11.9,1,1, 7.944, 10546.892, 410.985, 52880.975 24/09/24,17:56:51,12,12,1, 11.9,1,1, 7.944, 10546.847, 410.967, 52880.959 24/09/24,17:56:51,13,12,1, 11.9,1,1, 7.944, 10546.866, 410.958, 52880.951 24/09/24,17:56:51,14,12,1, 11.9,1,1, 7.944, 10546.868, 410.977, 52880.949 24/09/24,17:56:51,15,12,1, 11.9,1,1, 7.944, 10546.859, 410.962, 52880.946 24/09/24,17:56:51,16,12,1, 11.9,1,1, 7.944, 10546.882, 410.989, 52880.931 24/09/24,17:56:51,17,12,1, 11.9,1,1, 7.944, 10546.875, 410.975, 52880.965 24/09/24,17:56:51,18,12,1, 11.9,1,1, 7.944, 10546.876, 410.997, 52880.927 24/09/24,17:56:51,19,12,1, 11.9,1,1, 7.944, 10546.882, 410.993, 52880.946 24/09/24,17:56:52,00,12,1, 11.9,1,1, 7.944, 10546.879, 410.993, 52880.946 24/09/24,17:56:52,01,12,1, 11.9,1,1, 7.944, 10546.863, 411.019, 52880.934 24/09/24,17:56:52,02,12,1, 11.9,1,1, 7.944, 10546.847, 411.003, 52880.987 24/09/24,17:56:52,03,12,1, 11.9,1,1, 7.944, 10546.865, 411.008, 52880.977 24/09/24,17:56:52,04,12,1, 11.9,1,1, 7.944, 10546.856, 410.987, 52880.968 24/09/24,17:56:52,05,12,1, 11.9,1,1, 7.944, 10546.828, 411.012, 52880.994 24/09/24,17:56:52,06,12,1, 11.9,1,1, 7.944, 10546.854, 411.017, 52880.960 24/09/24,17:56:52,07,12,1, 11.9,1,1, 7.944, 10546.830, 411.023, 52880.964 24/09/24,17:56:52,08,12,1, 11.9,1,1, 7.944, 10546.825, 411.030, 52880.983 24/09/24,17:56:52,09,12,1, 11.9,1,1, 7.944, 10546.829, 411.043, 52880.970 24/09/24,17:56:52,10,12,1, 11.9,1,1, 7.944, 10546.835, 411.047, 52880.998 24/09/24,17:56:52,11,12,1, 11.9,1,1, 7.944, 10546.837, 411.040, 52880.962 24/09/24,17:56:52,12,12,1, 11.9,1,1, 7.944, 10546.830, 411.067, 52880.976 24/09/24,17:56:52,13,12,1, 11.9,1,1, 7.944, 10546.801, 411.036, 52880.986 24/09/24,17:56:52,14,12,1, 11.9,1,1, 7.944, 10546.823, 411.028, 52880.951 24/09/24,17:56:52,15,12,1, 11.9,1,1, 7.944, 10546.812, 411.046, 52880.962 24/09/24,17:56:52,16,12,1, 11.9,1,1, 7.944, 10546.790, 411.038, 52880.947 24/09/24,17:56:52,17,12,1, 11.9,1,1, 7.944, 10546.807, 411.037, 52880.920 24/09/24,17:56:52,18,12,1, 11.9,1,1, 7.944, 10546.827, 411.046, 52880.927 24/09/24,17:56:52,19,12,1, 11.9,1,1, 7.944, 10546.819, 411.044, 52880.895 24/09/24,17:56:53,00,12,1, 11.9,1,1, 7.942, 10546.812, 411.044, 52880.895 24/09/24,17:56:53,01,12,1, 11.9,1,1, 7.942, 10546.788, 411.037, 52881.006 24/09/24,17:56:53,02,12,1, 11.9,1,1, 7.942, 10546.802, 411.072, 52880.990 24/09/24,17:56:53,03,12,1, 11.9,1,1, 7.942, 10546.794, 411.044, 52880.929 24/09/24,17:56:53,04,12,1, 11.9,1,1, 7.942, 10546.801, 411.058, 52880.990 24/09/24,17:56:53,05,12,1, 11.9,1,1, 7.942, 10546.789, 411.071, 52880.935 24/09/24,17:56:53,06,12,1, 11.9,1,1, 7.942, 10546.781, 411.078, 52880.984 24/09/24,17:56:53,07,12,1, 11.9,1,1, 7.942, 10546.780, 411.050, 52880.954 24/09/24,17:56:53,08,12,1, 11.9,1,1, 7.942, 10546.776, 411.065, 52880.939 24/09/24,17:56:53,09,12,1, 11.9,1,1, 7.942, 10546.779, 411.060, 52880.932 24/09/24,17:56:53,10,12,1, 11.9,1,1, 7.942, 10546.772, 411.075, 52880.958 24/09/24,17:56:53,11,12,1, 11.9,1,1, 7.942, 10546.806, 411.070, 52880.990 24/09/24,17:56:53,12,12,1, 11.9,1,1, 7.942, 10546.786, 411.081, 52880.960 24/09/24,17:56:53,13,12,1, 11.9,1,1, 7.942, 10546.773, 411.077, 52880.940 24/09/24,17:56:53,14,12,1, 11.9,1,1, 7.942, 10546.780, 411.110, 52880.946 24/09/24,17:56:53,15,12,1, 11.9,1,1, 7.942, 10546.762, 411.075, 52880.934 24/09/24,17:56:53,16,12,1, 11.9,1,1, 7.942, 10546.771, 411.062, 52880.967 24/09/24,17:56:53,17,12,1, 11.9,1,1, 7.942, 10546.768, 411.112, 52880.970 24/09/24,17:56:53,18,12,1, 11.9,1,1, 7.942, 10546.793, 411.086, 52880.957 24/09/24,17:56:53,19,12,1, 11.9,1,1, 7.942, 10546.774, 411.082, 52880.965 24/09/24,17:56:54,00,12,1, 11.9,1,1, 7.940, 10546.770, 411.082, 52880.965 24/09/24,17:56:54,01,12,1, 11.9,1,1, 7.940, 10546.772, 411.097, 52880.990 24/09/24,17:56:54,02,12,1, 11.9,1,1, 7.940, 10546.767, 411.101, 52880.966 24/09/24,17:56:54,03,12,1, 11.9,1,1, 7.940, 10546.761, 411.085, 52880.910 24/09/24,17:56:54,04,12,1, 11.9,1,1, 7.940, 10546.755, 411.101, 52880.945 24/09/24,17:56:54,05,12,1, 11.9,1,1, 7.940, 10546.751, 411.093, 52880.954 24/09/24,17:56:54,06,12,1, 11.9,1,1, 7.940, 10546.762, 411.094, 52880.968 24/09/24,17:56:54,07,12,1, 11.9,1,1, 7.940, 10546.763, 411.095, 52880.952 24/09/24,17:56:54,08,12,1, 11.9,1,1, 7.940, 10546.739, 411.110, 52880.968 24/09/24,17:56:54,09,12,1, 11.9,1,1, 7.940, 10546.752, 411.103, 52880.968 24/09/24,17:56:54,10,12,1, 11.9,1,1, 7.940, 10546.731, 411.125, 52881.142 24/09/24,17:56:54,11,12,1, 11.9,1,1, 7.940, 10546.778, 411.126, 52880.987 24/09/24,17:56:54,12,12,1, 11.9,1,1, 7.940, 10546.730, 411.120, 52880.986 24/09/24,17:56:54,13,12,1, 11.9,1,1, 7.940, 10546.731, 411.107, 52881.005 24/09/24,17:56:54,14,12,1, 11.9,1,1, 7.940, 10546.763, 411.118, 52880.967 24/09/24,17:56:54,15,12,1, 11.9,1,1, 7.940, 10546.739, 411.109, 52880.969 24/09/24,17:56:54,16,12,1, 11.9,1,1, 7.940, 10546.757, 411.129, 52880.951 24/09/24,17:56:54,17,12,1, 11.9,1,1, 7.940, 10546.746, 411.135, 52881.010 24/09/24,17:56:54,18,12,1, 11.9,1,1, 7.940, 10546.765, 411.142, 52880.941 24/09/24,17:56:54,19,12,1, 11.9,1,1, 7.940, 10546.761, 411.106, 52880.888 24/09/24,17:56:55,00,12,1, 12.0,1,1, 7.946, 10546.753, 411.106, 52880.888 24/09/24,17:56:55,01,12,1, 12.0,1,1, 7.946, 10546.735, 411.131, 52880.973 24/09/24,17:56:55,02,12,1, 12.0,1,1, 7.946, 10546.756, 411.139, 52881.005 24/09/24,17:56:55,03,12,1, 12.0,1,1, 7.946, 10546.726, 411.131, 52880.945 24/09/24,17:56:55,04,12,1, 12.0,1,1, 7.946, 10546.704, 411.144, 52880.963 24/09/24,17:56:55,05,12,1, 12.0,1,1, 7.946, 10546.719, 411.150, 52880.971 24/09/24,17:56:55,06,12,1, 12.0,1,1, 7.946, 10546.726, 411.159, 52880.967 24/09/24,17:56:55,07,12,1, 12.0,1,1, 7.946, 10546.708, 411.163, 52881.033 24/09/24,17:56:55,08,12,1, 12.0,1,1, 7.946, 10546.714, 411.162, 52880.998 24/09/24,17:56:55,09,12,1, 12.0,1,1, 7.946, 10546.712, 411.155, 52881.019 24/09/24,17:56:55,10,12,1, 12.0,1,1, 7.946, 10546.714, 411.167, 52880.960 24/09/24,17:56:55,11,12,1, 12.0,1,1, 7.946, 10546.692, 411.182, 52880.994 24/09/24,17:56:55,12,12,1, 12.0,1,1, 7.946, 10546.735, 411.173, 52880.948 24/09/24,17:56:55,13,12,1, 12.0,1,1, 7.946, 10546.694, 411.202, 52880.988 24/09/24,17:56:55,14,12,1, 12.0,1,1, 7.946, 10546.722, 411.185, 52881.028 24/09/24,17:56:55,15,12,1, 12.0,1,1, 7.946, 10546.707, 411.194, 52880.982 24/09/24,17:56:55,16,12,1, 12.0,1,1, 7.946, 10546.710, 411.189, 52881.016 24/09/24,17:56:55,17,12,1, 12.0,1,1, 7.946, 10546.714, 411.206, 52881.005 24/09/24,17:56:55,18,12,1, 12.0,1,1, 7.946, 10546.714, 411.187, 52881.001 24/09/24,17:56:55,19,12,1, 12.0,1,1, 7.946, 10546.735, 411.196, 52880.981 24/09/24,17:56:56,00,10,1, 11.8,1,1, 7.945, 10546.728, 411.196, 52880.981 24/09/24,17:56:56,01,10,1, 11.8,1,1, 7.945, 10546.744, 411.187, 52880.957 24/09/24,17:56:56,02,10,1, 11.8,1,1, 7.945, 10546.700, 411.213, 52880.973 24/09/24,17:56:56,03,10,1, 11.8,1,1, 7.945, 10546.734, 411.195, 52881.000 24/09/24,17:56:56,04,10,1, 11.8,1,1, 7.945, 10546.742, 411.206, 52880.984 24/09/24,17:56:56,05,10,1, 11.8,1,1, 7.945, 10546.735, 411.220, 52880.983 24/09/24,17:56:56,06,10,1, 11.8,1,1, 7.945, 10546.740, 411.199, 52880.961 24/09/24,17:56:56,07,10,1, 11.8,1,1, 7.945, 10546.742, 411.202, 52880.989 24/09/24,17:56:56,08,10,1, 11.8,1,1, 7.945, 10546.713, 411.217, 52880.975 24/09/24,17:56:56,09,10,1, 11.8,1,1, 7.945, 10546.727, 411.205, 52881.004 24/09/24,17:56:56,10,10,1, 11.8,1,1, 7.945, 10546.724, 411.204, 52881.027 24/09/24,17:56:56,11,10,1, 11.8,1,1, 7.945, 10546.750, 411.215, 52881.021 24/09/24,17:56:56,12,10,1, 11.8,1,1, 7.945, 10546.734, 411.219, 52881.009 24/09/24,17:56:56,13,10,1, 11.8,1,1, 7.945, 10546.723, 411.215, 52881.007 24/09/24,17:56:56,14,10,1, 11.8,1,1, 7.945, 10546.752, 411.211, 52880.994 24/09/24,17:56:56,15,10,1, 11.8,1,1, 7.945, 10546.751, 411.214, 52880.960 24/09/24,17:56:56,16,10,1, 11.8,1,1, 7.945, 10546.756, 411.239, 52881.042 24/09/24,17:56:56,17,10,1, 11.8,1,1, 7.945, 10546.733, 411.234, 52881.006 24/09/24,17:56:56,18,10,1, 11.8,1,1, 7.945, 10546.741, 411.234, 52880.985 24/09/24,17:56:56,19,10,1, 11.8,1,1, 7.945, 10546.741, 411.237, 52881.053 24/09/24,17:56:57,00,12,1, 11.9,1,1, 7.941, 10546.737, 411.237, 52881.053 24/09/24,17:56:57,01,12,1, 11.9,1,1, 7.941, 10546.735, 411.220, 52881.004 24/09/24,17:56:57,02,12,1, 11.9,1,1, 7.941, 10546.756, 411.280, 52881.193 24/09/24,17:56:57,03,12,1, 11.9,1,1, 7.941, 10546.735, 411.259, 52881.200 24/09/24,17:56:57,04,12,1, 11.9,1,1, 7.941, 10546.736, 411.314, 52881.207 24/09/24,17:56:57,05,12,1, 11.9,1,1, 7.941, 10546.746, 411.305, 52881.202 24/09/24,17:56:57,06,12,1, 11.9,1,1, 7.941, 10546.729, 411.321, 52881.221 24/09/24,17:56:57,07,12,1, 11.9,1,1, 7.941, 10546.741, 411.312, 52881.227 24/09/24,17:56:57,08,12,1, 11.9,1,1, 7.941, 10546.768, 411.316, 52881.277 24/09/24,17:56:57,09,12,1, 11.9,1,1, 7.941, 10546.757, 411.315, 52881.232 24/09/24,17:56:57,10,12,1, 11.9,1,1, 7.941, 10546.739, 411.306, 52881.240 24/09/24,17:56:57,11,12,1, 11.9,1,1, 7.941, 10546.747, 411.343, 52881.315 24/09/24,17:56:57,12,12,1, 11.9,1,1, 7.941, 10546.720, 411.315, 52881.216 24/09/24,17:56:57,13,12,1, 11.9,1,1, 7.941, 10546.791, 411.310, 52881.261 24/09/24,17:56:57,14,12,1, 11.9,1,1, 7.941, 10546.744, 411.343, 52881.231 24/09/24,17:56:57,15,12,1, 11.9,1,1, 7.941, 10546.745, 411.334, 52881.238 24/09/24,17:56:57,16,12,1, 11.9,1,1, 7.941, 10546.740, 411.320, 52881.301 24/09/24,17:56:57,17,12,1, 11.9,1,1, 7.941, 10546.747, 411.318, 52881.246 24/09/24,17:56:57,18,12,1, 11.9,1,1, 7.941, 10546.763, 411.332, 52881.294 24/09/24,17:56:57,19,12,1, 11.9,1,1, 7.941, 10546.752, 411.323, 52881.259 24/09/24,17:56:58,00,11,1, 11.9,1,1, 7.947, 10546.745, 411.323, 52881.259 24/09/24,17:56:58,01,11,1, 11.9,1,1, 7.947, 10546.751, 411.347, 52881.285 24/09/24,17:56:58,02,11,1, 11.9,1,1, 7.947, 10546.737, 411.342, 52881.278 24/09/24,17:56:58,03,11,1, 11.9,1,1, 7.947, 10546.723, 411.317, 52881.284 24/09/24,17:56:58,04,11,1, 11.9,1,1, 7.947, 10546.741, 411.342, 52881.276 24/09/24,17:56:58,05,11,1, 11.9,1,1, 7.947, 10546.753, 411.331, 52881.314 24/09/24,17:56:58,06,11,1, 11.9,1,1, 7.947, 10546.741, 411.326, 52881.243 24/09/24,17:56:58,07,11,1, 11.9,1,1, 7.947, 10546.756, 411.345, 52881.271 24/09/24,17:56:58,08,11,1, 11.9,1,1, 7.947, 10546.741, 411.338, 52881.307 24/09/24,17:56:58,09,11,1, 11.9,1,1, 7.947, 10546.754, 411.325, 52881.285 24/09/24,17:56:58,10,11,1, 11.9,1,1, 7.947, 10546.773, 411.357, 52881.276 24/09/24,17:56:58,11,11,1, 11.9,1,1, 7.947, 10546.764, 411.348, 52881.307 24/09/24,17:56:58,12,11,1, 11.9,1,1, 7.947, 10546.763, 411.341, 52881.292 24/09/24,17:56:58,13,11,1, 11.9,1,1, 7.947, 10546.756, 411.354, 52881.297 24/09/24,17:56:58,14,11,1, 11.9,1,1, 7.947, 10546.747, 411.339, 52881.314 24/09/24,17:56:58,15,11,1, 11.9,1,1, 7.947, 10546.786, 411.330, 52881.175 24/09/24,17:56:58,16,11,1, 11.9,1,1, 7.947, 10546.776, 411.355, 52881.249 24/09/24,17:56:58,17,11,1, 11.9,1,1, 7.947, 10546.748, 411.357, 52881.296 24/09/24,17:56:58,18,11,1, 11.9,1,1, 7.947, 10546.763, 411.341, 52881.300 24/09/24,17:56:58,19,11,1, 11.9,1,1, 7.947, 10546.739, 411.349, 52881.296 24/09/24,17:56:59,00,11,1, 11.9,1,1, 7.944, 10546.737, 411.349, 52881.296 24/09/24,17:56:59,01,11,1, 11.9,1,1, 7.944, 10546.764, 411.346, 52881.318 24/09/24,17:56:59,02,11,1, 11.9,1,1, 7.944, 10546.750, 411.347, 52881.340 24/09/24,17:56:59,03,11,1, 11.9,1,1, 7.944, 10546.779, 411.324, 52881.282 24/09/24,17:56:59,04,11,1, 11.9,1,1, 7.944, 10546.772, 411.335, 52881.314 24/09/24,17:56:59,05,11,1, 11.9,1,1, 7.944, 10546.751, 411.336, 52881.274 24/09/24,17:56:59,06,11,1, 11.9,1,1, 7.944, 10546.767, 411.332, 52881.274 24/09/24,17:56:59,07,11,1, 11.9,1,1, 7.944, 10546.759, 411.331, 52881.284 24/09/24,17:56:59,08,11,1, 11.9,1,1, 7.944, 10546.780, 411.352, 52881.315 24/09/24,17:56:59,09,11,1, 11.9,1,1, 7.944, 10546.795, 411.372, 52881.359 24/09/24,17:56:59,10,11,1, 11.9,1,1, 7.944, 10546.764, 411.368, 52881.320 24/09/24,17:56:59,11,11,1, 11.9,1,1, 7.944, 10546.760, 411.345, 52881.355 24/09/24,17:56:59,12,11,1, 11.9,1,1, 7.944, 10546.784, 411.346, 52881.301 24/09/24,17:56:59,13,11,1, 11.9,1,1, 7.944, 10546.718, 411.358, 52881.310 24/09/24,17:56:59,14,11,1, 11.9,1,1, 7.944, 10546.791, 411.363, 52881.263 24/09/24,17:56:59,15,11,1, 11.9,1,1, 7.944, 10546.784, 411.334, 52881.274 24/09/24,17:56:59,16,11,1, 11.9,1,1, 7.944, 10546.778, 411.337, 52881.311 24/09/24,17:56:59,17,11,1, 11.9,1,1, 7.944, 10546.777, 411.336, 52881.291 24/09/24,17:56:59,18,11,1, 11.9,1,1, 7.944, 10546.779, 411.328, 52881.306 24/09/24,17:56:59,19,11,1, 11.9,1,1, 7.944, 10546.767, 411.358, 52881.365 24/09/24,17:57:00,00,11,1, 11.9,1,1, 7.943, 10546.762, 411.358, 52881.365 24/09/24,17:57:00,01,11,1, 11.9,1,1, 7.943, 10546.778, 411.337, 52881.311 24/09/24,17:57:00,02,11,1, 11.9,1,1, 7.943, 10546.775, 411.308, 52881.138 24/09/24,17:57:00,03,11,1, 11.9,1,1, 7.943, 10546.770, 411.282, 52881.097 24/09/24,17:57:00,04,11,1, 11.9,1,1, 7.943, 10546.767, 411.318, 52881.157 24/09/24,17:57:00,05,11,1, 11.9,1,1, 7.943, 10546.744, 411.296, 52881.182 24/09/24,17:57:00,06,11,1, 11.9,1,1, 7.943, 10546.762, 411.293, 52881.119 24/09/24,17:57:00,07,11,1, 11.9,1,1, 7.943, 10546.755, 411.271, 52881.135 24/09/24,17:57:00,08,11,1, 11.9,1,1, 7.943, 10546.774, 411.283, 52881.096 24/09/24,17:57:00,09,11,1, 11.9,1,1, 7.943, 10546.781, 411.287, 52881.157 24/09/24,17:57:00,10,11,1, 11.9,1,1, 7.943, 10546.735, 411.252, 52881.114 24/09/24,17:57:00,11,11,1, 11.9,1,1, 7.943, 10546.764, 411.288, 52881.165 24/09/24,17:57:00,12,11,1, 11.9,1,1, 7.943, 10546.741, 411.288, 52881.210 24/09/24,17:57:00,13,11,1, 11.9,1,1, 7.943, 10546.776, 411.293, 52881.183 24/09/24,17:57:00,14,11,1, 11.9,1,1, 7.943, 10546.731, 411.286, 52881.207 24/09/24,17:57:00,15,11,1, 11.9,1,1, 7.943, 10546.753, 411.267, 52881.182 24/09/24,17:57:00,16,11,1, 11.9,1,1, 7.943, 10546.763, 411.263, 52881.157 24/09/24,17:57:00,17,11,1, 11.9,1,1, 7.943, 10546.777, 411.287, 52881.178 24/09/24,17:57:00,18,11,1, 11.9,1,1, 7.943, 10546.764, 411.275, 52881.195 24/09/24,17:57:00,19,11,1, 11.9,1,1, 7.943, 10546.756, 411.276, 52881.160 24/09/24,17:57:01,00,12,1, 11.9,1,1, 7.942, 10546.753, 411.276, 52881.160 24/09/24,17:57:01,01,12,1, 11.9,1,1, 7.942, 10546.769, 411.269, 52881.175 24/09/24,17:57:01,02,12,1, 11.9,1,1, 7.942, 10546.745, 411.297, 52881.155 24/09/24,17:57:01,03,12,1, 11.9,1,1, 7.942, 10546.759, 411.293, 52881.177 24/09/24,17:57:01,04,12,1, 11.9,1,1, 7.942, 10546.760, 411.281, 52881.147 24/09/24,17:57:01,05,12,1, 11.9,1,1, 7.942, 10546.739, 411.276, 52881.171 24/09/24,17:57:01,06,12,1, 11.9,1,1, 7.942, 10546.732, 411.271, 52881.164 24/09/24,17:57:01,07,12,1, 11.9,1,1, 7.942, 10546.721, 411.264, 52881.154 24/09/24,17:57:01,08,12,1, 11.9,1,1, 7.942, 10546.739, 411.300, 52881.176 24/09/24,17:57:01,09,12,1, 11.9,1,1, 7.942, 10546.758, 411.273, 52881.206 24/09/24,17:57:01,10,12,1, 11.9,1,1, 7.942, 10546.736, 411.281, 52881.178 24/09/24,17:57:01,11,12,1, 11.9,1,1, 7.942, 10546.717, 411.282, 52881.198 24/09/24,17:57:01,12,12,1, 11.9,1,1, 7.942, 10546.743, 411.274, 52881.202 24/09/24,17:57:01,13,12,1, 11.9,1,1, 7.942, 10546.716, 411.245, 52881.071 24/09/24,17:57:01,14,12,1, 11.9,1,1, 7.942, 10546.732, 411.267, 52881.162 24/09/24,17:57:01,15,12,1, 11.9,1,1, 7.942, 10546.718, 411.289, 52881.189 24/09/24,17:57:01,16,12,1, 11.9,1,1, 7.942, 10546.709, 411.259, 52881.170 24/09/24,17:57:01,17,12,1, 11.9,1,1, 7.942, 10546.731, 411.264, 52881.205 24/09/24,17:57:01,18,12,1, 11.9,1,1, 7.942, 10546.716, 411.256, 52881.218 24/09/24,17:57:01,19,12,1, 11.9,1,1, 7.942, 10546.718, 411.293, 52881.171 24/09/24,17:57:02,00,12,1, 11.8,1,1, 7.942, 10546.712, 411.293, 52881.171 24/09/24,17:57:02,01,12,1, 11.8,1,1, 7.942, 10546.722, 411.273, 52881.230 24/09/24,17:57:02,02,12,1, 11.8,1,1, 7.942, 10546.684, 411.250, 52881.149 24/09/24,17:57:02,03,12,1, 11.8,1,1, 7.942, 10546.684, 411.263, 52881.209 24/09/24,17:57:02,04,12,1, 11.8,1,1, 7.942, 10546.699, 411.260, 52881.177 24/09/24,17:57:02,05,12,1, 11.8,1,1, 7.942, 10546.684, 411.258, 52881.163 24/09/24,17:57:02,06,12,1, 11.8,1,1, 7.942, 10546.696, 411.244, 52881.250 24/09/24,17:57:02,07,12,1, 11.8,1,1, 7.942, 10546.683, 411.242, 52881.198 24/09/24,17:57:02,08,12,1, 11.8,1,1, 7.942, 10546.686, 411.266, 52881.214 24/09/24,17:57:02,09,12,1, 11.8,1,1, 7.942, 10546.690, 411.256, 52881.274 24/09/24,17:57:02,10,12,1, 11.8,1,1, 7.942, 10546.704, 411.252, 52881.243 24/09/24,17:57:02,11,12,1, 11.8,1,1, 7.942, 10546.693, 411.261, 52881.247 24/09/24,17:57:02,12,12,1, 11.8,1,1, 7.942, 10546.686, 411.257, 52881.171 24/09/24,17:57:02,13,12,1, 11.8,1,1, 7.942, 10546.688, 411.231, 52881.190 24/09/24,17:57:02,14,12,1, 11.8,1,1, 7.942, 10546.709, 411.250, 52881.261 24/09/24,17:57:02,15,12,1, 11.8,1,1, 7.942, 10546.713, 411.243, 52881.267 24/09/24,17:57:02,16,12,1, 11.8,1,1, 7.942, 10546.678, 411.272, 52881.246 24/09/24,17:57:02,17,12,1, 11.8,1,1, 7.942, 10546.706, 411.235, 52881.197 24/09/24,17:57:02,18,12,1, 11.8,1,1, 7.942, 10546.700, 411.235, 52881.260 24/09/24,17:57:02,19,12,1, 11.8,1,1, 7.942, 10546.694, 411.239, 52881.259 24/09/24,17:57:03,00,12,1, 11.8,1,1, 7.941, 10546.687, 411.239, 52881.259 24/09/24,17:57:03,01,12,1, 11.8,1,1, 7.941, 10546.690, 411.250, 52881.238 24/09/24,17:57:03,02,12,1, 11.8,1,1, 7.941, 10546.697, 411.249, 52881.246 24/09/24,17:57:03,03,12,1, 11.8,1,1, 7.941, 10546.693, 411.233, 52881.241 24/09/24,17:57:03,04,12,1, 11.8,1,1, 7.941, 10546.677, 411.221, 52881.262 24/09/24,17:57:03,05,12,1, 11.8,1,1, 7.941, 10546.676, 411.230, 52881.269 24/09/24,17:57:03,06,12,1, 11.8,1,1, 7.941, 10546.662, 411.225, 52881.233 24/09/24,17:57:03,07,12,1, 11.8,1,1, 7.941, 10546.698, 411.213, 52881.266 24/09/24,17:57:03,08,12,1, 11.8,1,1, 7.941, 10546.658, 411.222, 52881.229 24/09/24,17:57:03,09,12,1, 11.8,1,1, 7.941, 10546.663, 411.225, 52881.236 24/09/24,17:57:03,10,12,1, 11.8,1,1, 7.941, 10546.664, 411.196, 52881.287 24/09/24,17:57:03,11,12,1, 11.8,1,1, 7.941, 10546.670, 411.195, 52881.288 24/09/24,17:57:03,12,12,1, 11.8,1,1, 7.941, 10546.672, 411.214, 52881.297 24/09/24,17:57:03,13,12,1, 11.8,1,1, 7.941, 10546.646, 411.198, 52881.259 24/09/24,17:57:03,14,12,1, 11.8,1,1, 7.941, 10546.651, 411.207, 52881.259 24/09/24,17:57:03,15,12,1, 11.8,1,1, 7.941, 10546.662, 411.204, 52881.280 24/09/24,17:57:03,16,12,1, 11.8,1,1, 7.941, 10546.652, 411.207, 52881.270 24/09/24,17:57:03,17,12,1, 11.8,1,1, 7.941, 10546.654, 411.187, 52881.267 24/09/24,17:57:03,18,12,1, 11.8,1,1, 7.941, 10546.633, 411.198, 52881.263 24/09/24,17:57:03,19,12,1, 11.8,1,1, 7.941, 10546.640, 411.188, 52881.304 24/09/24,17:57:04,00,12,1, 11.9,1,1, 7.943, 10546.637, 411.188, 52881.304 24/09/24,17:57:04,01,12,1, 11.9,1,1, 7.943, 10546.637, 411.162, 52881.278 24/09/24,17:57:04,02,12,1, 11.9,1,1, 7.943, 10546.648, 411.173, 52881.267 24/09/24,17:57:04,03,12,1, 11.9,1,1, 7.943, 10546.654, 411.168, 52881.289 24/09/24,17:57:04,04,12,1, 11.9,1,1, 7.943, 10546.639, 411.171, 52881.276 24/09/24,17:57:04,05,12,1, 11.9,1,1, 7.943, 10546.626, 411.183, 52881.288 24/09/24,17:57:04,06,12,1, 11.9,1,1, 7.943, 10546.656, 411.185, 52881.274 24/09/24,17:57:04,07,12,1, 11.9,1,1, 7.943, 10546.640, 411.182, 52881.270 24/09/24,17:57:04,08,12,1, 11.9,1,1, 7.943, 10546.606, 411.162, 52881.253 24/09/24,17:57:04,09,12,1, 11.9,1,1, 7.943, 10546.649, 411.157, 52881.286 24/09/24,17:57:04,10,12,1, 11.9,1,1, 7.943, 10546.642, 411.168, 52881.267 24/09/24,17:57:04,11,12,1, 11.9,1,1, 7.943, 10546.612, 411.166, 52881.253 24/09/24,17:57:04,12,12,1, 11.9,1,1, 7.943, 10546.606, 411.164, 52881.286 24/09/24,17:57:04,13,12,1, 11.9,1,1, 7.943, 10546.621, 411.148, 52881.282 24/09/24,17:57:04,14,12,1, 11.9,1,1, 7.943, 10546.602, 411.170, 52881.269 24/09/24,17:57:04,15,12,1, 11.9,1,1, 7.943, 10546.609, 411.176, 52881.281 24/09/24,17:57:04,16,12,1, 11.9,1,1, 7.943, 10546.626, 411.157, 52881.290 24/09/24,17:57:04,17,12,1, 11.9,1,1, 7.943, 10546.600, 411.164, 52881.295 24/09/24,17:57:04,18,12,1, 11.9,1,1, 7.943, 10546.610, 411.173, 52881.271 24/09/24,17:57:04,19,12,1, 11.9,1,1, 7.943, 10546.600, 411.155, 52881.272 24/09/24,17:57:05,00,12,1, 12.0,1,1, 7.942, 10546.595, 411.155, 52881.272 24/09/24,17:57:05,01,12,1, 12.0,1,1, 7.942, 10546.579, 411.141, 52881.287 24/09/24,17:57:05,02,12,1, 12.0,1,1, 7.942, 10546.600, 411.142, 52881.299 24/09/24,17:57:05,03,12,1, 12.0,1,1, 7.942, 10546.587, 411.150, 52881.309 24/09/24,17:57:05,04,12,1, 12.0,1,1, 7.942, 10546.601, 411.143, 52881.292 24/09/24,17:57:05,05,12,1, 12.0,1,1, 7.942, 10546.561, 411.139, 52881.309 24/09/24,17:57:05,06,12,1, 12.0,1,1, 7.942, 10546.559, 411.143, 52881.303 24/09/24,17:57:05,07,12,1, 12.0,1,1, 7.942, 10546.576, 411.133, 52881.248 24/09/24,17:57:05,08,12,1, 12.0,1,1, 7.942, 10546.601, 411.112, 52881.192 24/09/24,17:57:05,09,12,1, 12.0,1,1, 7.942, 10546.543, 411.134, 52881.250 24/09/24,17:57:05,10,12,1, 12.0,1,1, 7.942, 10546.535, 411.143, 52881.269 24/09/24,17:57:05,11,12,1, 12.0,1,1, 7.942, 10546.556, 411.132, 52881.333 24/09/24,17:57:05,12,12,1, 12.0,1,1, 7.942, 10546.564, 411.122, 52881.304 24/09/24,17:57:05,13,12,1, 12.0,1,1, 7.942, 10546.566, 411.120, 52881.301 24/09/24,17:57:05,14,12,1, 12.0,1,1, 7.942, 10546.566, 411.110, 52881.293 24/09/24,17:57:05,15,12,1, 12.0,1,1, 7.942, 10546.580, 411.091, 52881.278 24/09/24,17:57:05,16,12,1, 12.0,1,1, 7.942, 10546.587, 411.094, 52881.290 24/09/24,17:57:05,17,12,1, 12.0,1,1, 7.942, 10546.588, 411.079, 52881.311 24/09/24,17:57:05,18,12,1, 12.0,1,1, 7.942, 10546.592, 411.096, 52881.278 24/09/24,17:57:05,19,12,1, 12.0,1,1, 7.942, 10546.560, 411.111, 52881.335 24/09/24,17:57:06,00,12,1, 11.8,1,1, 7.943, 10546.553, 411.111, 52881.335 24/09/24,17:57:06,01,12,1, 11.8,1,1, 7.943, 10546.574, 411.097, 52881.332 24/09/24,17:57:06,02,12,1, 11.8,1,1, 7.943, 10546.558, 411.117, 52881.356 24/09/24,17:57:06,03,12,1, 11.8,1,1, 7.943, 10546.592, 411.114, 52881.329 24/09/24,17:57:06,04,12,1, 11.8,1,1, 7.943, 10546.581, 411.111, 52881.351 24/09/24,17:57:06,05,12,1, 11.8,1,1, 7.943, 10546.573, 411.088, 52881.318 24/09/24,17:57:06,06,12,1, 11.8,1,1, 7.943, 10546.571, 411.106, 52881.311 24/09/24,17:57:06,07,12,1, 11.8,1,1, 7.943, 10546.587, 411.098, 52881.313 24/09/24,17:57:06,08,12,1, 11.8,1,1, 7.943, 10546.555, 411.084, 52881.328 24/09/24,17:57:06,09,12,1, 11.8,1,1, 7.943, 10546.535, 411.090, 52881.368 24/09/24,17:57:06,10,12,1, 11.8,1,1, 7.943, 10546.550, 411.096, 52881.338 24/09/24,17:57:06,11,12,1, 11.8,1,1, 7.943, 10546.535, 411.086, 52881.335 24/09/24,17:57:06,12,12,1, 11.8,1,1, 7.943, 10546.561, 411.084, 52881.358 24/09/24,17:57:06,13,12,1, 11.8,1,1, 7.943, 10546.523, 411.079, 52881.347 24/09/24,17:57:06,14,12,1, 11.8,1,1, 7.943, 10546.548, 411.075, 52881.333 24/09/24,17:57:06,15,12,1, 11.8,1,1, 7.943, 10546.540, 411.081, 52881.362 24/09/24,17:57:06,16,12,1, 11.8,1,1, 7.943, 10546.538, 411.061, 52881.333 24/09/24,17:57:06,17,12,1, 11.8,1,1, 7.943, 10546.522, 411.069, 52881.311 24/09/24,17:57:06,18,12,1, 11.8,1,1, 7.943, 10546.557, 411.061, 52881.317 24/09/24,17:57:06,19,12,1, 11.8,1,1, 7.943, 10546.536, 411.070, 52881.330 24/09/24,17:57:07,00,12,1, 11.9,1,1, 7.945, 10546.528, 411.070, 52881.330 24/09/24,17:57:07,01,12,1, 11.9,1,1, 7.945, 10546.547, 411.072, 52881.337 24/09/24,17:57:07,02,12,1, 11.9,1,1, 7.945, 10546.516, 411.040, 52881.347 24/09/24,17:57:07,03,12,1, 11.9,1,1, 7.945, 10546.524, 411.057, 52881.367 24/09/24,17:57:07,04,12,1, 11.9,1,1, 7.945, 10546.522, 411.069, 52881.348 24/09/24,17:57:07,05,12,1, 11.9,1,1, 7.945, 10546.524, 411.065, 52881.381 24/09/24,17:57:07,06,12,1, 11.9,1,1, 7.945, 10546.516, 411.073, 52881.368 24/09/24,17:57:07,07,12,1, 11.9,1,1, 7.945, 10546.527, 411.067, 52881.381 24/09/24,17:57:07,08,12,1, 11.9,1,1, 7.945, 10546.509, 411.044, 52881.369 24/09/24,17:57:07,09,12,1, 11.9,1,1, 7.945, 10546.492, 411.055, 52881.349 24/09/24,17:57:07,10,12,1, 11.9,1,1, 7.945, 10546.523, 411.083, 52881.381 24/09/24,17:57:07,11,12,1, 11.9,1,1, 7.945, 10546.499, 411.050, 52881.381 24/09/24,17:57:07,12,12,1, 11.9,1,1, 7.945, 10546.522, 411.047, 52881.389 24/09/24,17:57:07,13,12,1, 11.9,1,1, 7.945, 10546.511, 411.061, 52881.359 24/09/24,17:57:07,14,12,1, 11.9,1,1, 7.945, 10546.502, 411.050, 52881.430 24/09/24,17:57:07,15,12,1, 11.9,1,1, 7.945, 10546.502, 411.067, 52881.388 24/09/24,17:57:07,16,12,1, 11.9,1,1, 7.945, 10546.519, 411.060, 52881.369 24/09/24,17:57:07,17,12,1, 11.9,1,1, 7.945, 10546.507, 411.042, 52881.358 24/09/24,17:57:07,18,12,1, 11.9,1,1, 7.945, 10546.527, 411.048, 52881.330 24/09/24,17:57:07,19,12,1, 11.9,1,1, 7.945, 10546.501, 411.063, 52881.408 24/09/24,17:57:08,00,12,1, 11.9,1,1, 7.940, 10546.495, 411.063, 52881.408 24/09/24,17:57:08,01,12,1, 11.9,1,1, 7.940, 10546.474, 411.030, 52881.445 24/09/24,17:57:08,02,12,1, 11.9,1,1, 7.940, 10546.455, 411.049, 52881.550 24/09/24,17:57:08,03,12,1, 11.9,1,1, 7.940, 10546.491, 411.032, 52881.466 24/09/24,17:57:08,04,12,1, 11.9,1,1, 7.940, 10546.484, 411.036, 52881.384 24/09/24,17:57:08,05,12,1, 11.9,1,1, 7.940, 10546.462, 411.022, 52881.376 24/09/24,17:57:08,06,12,1, 11.9,1,1, 7.940, 10546.464, 411.007, 52881.412 24/09/24,17:57:08,07,12,1, 11.9,1,1, 7.940, 10546.493, 411.007, 52881.352 24/09/24,17:57:08,08,12,1, 11.9,1,1, 7.940, 10546.475, 411.019, 52881.422 24/09/24,17:57:08,09,12,1, 11.9,1,1, 7.940, 10546.488, 411.022, 52881.358 24/09/24,17:57:08,10,12,1, 11.9,1,1, 7.940, 10546.504, 411.035, 52881.427 24/09/24,17:57:08,11,12,1, 11.9,1,1, 7.940, 10546.481, 411.052, 52881.438 24/09/24,17:57:08,12,12,1, 11.9,1,1, 7.940, 10546.490, 411.031, 52881.444 24/09/24,17:57:08,13,12,1, 11.9,1,1, 7.940, 10546.496, 411.010, 52881.359 24/09/24,17:57:08,14,12,1, 11.9,1,1, 7.940, 10546.484, 411.013, 52881.418 24/09/24,17:57:08,15,12,1, 11.9,1,1, 7.940, 10546.495, 411.005, 52881.391 24/09/24,17:57:08,16,12,1, 11.9,1,1, 7.940, 10546.485, 411.018, 52881.438 24/09/24,17:57:08,17,12,1, 11.9,1,1, 7.940, 10546.490, 411.028, 52881.407 24/09/24,17:57:08,18,12,1, 11.9,1,1, 7.940, 10546.488, 411.011, 52881.404 24/09/24,17:57:08,19,12,1, 11.9,1,1, 7.940, 10546.521, 411.005, 52881.442 24/09/24,17:57:09,00,12,1, 11.9,1,1, 7.941, 10546.520, 411.005, 52881.442 24/09/24,17:57:09,01,12,1, 11.9,1,1, 7.941, 10546.485, 411.026, 52881.408 24/09/24,17:57:09,02,12,1, 11.9,1,1, 7.941, 10546.480, 411.008, 52881.412 24/09/24,17:57:09,03,12,1, 11.9,1,1, 7.941, 10546.460, 411.004, 52881.383 24/09/24,17:57:09,04,12,1, 11.9,1,1, 7.941, 10546.501, 411.013, 52881.418 24/09/24,17:57:09,05,12,1, 11.9,1,1, 7.941, 10546.474, 411.011, 52881.431 24/09/24,17:57:09,06,12,1, 11.9,1,1, 7.941, 10546.455, 411.008, 52881.434 24/09/24,17:57:09,07,12,1, 11.9,1,1, 7.941, 10546.453, 411.016, 52881.424 24/09/24,17:57:09,08,12,1, 11.9,1,1, 7.941, 10546.444, 411.019, 52881.401 24/09/24,17:57:09,09,12,1, 11.9,1,1, 7.941, 10546.423, 411.006, 52881.423 24/09/24,17:57:09,10,12,1, 11.9,1,1, 7.941, 10546.460, 410.995, 52881.425 24/09/24,17:57:09,11,12,1, 11.9,1,1, 7.941, 10546.448, 410.991, 52881.400 24/09/24,17:57:09,12,12,1, 11.9,1,1, 7.941, 10546.423, 411.034, 52881.450 24/09/24,17:57:09,13,12,1, 11.9,1,1, 7.941, 10546.457, 410.998, 52881.456 24/09/24,17:57:09,14,12,1, 11.9,1,1, 7.941, 10546.455, 411.003, 52881.419 24/09/24,17:57:09,15,12,1, 11.9,1,1, 7.941, 10546.416, 411.015, 52881.450 24/09/24,17:57:09,16,12,1, 11.9,1,1, 7.941, 10546.437, 410.998, 52881.454 24/09/24,17:57:09,17,12,1, 11.9,1,1, 7.941, 10546.428, 410.988, 52881.468 24/09/24,17:57:09,18,12,1, 11.9,1,1, 7.941, 10546.432, 410.994, 52881.488 24/09/24,17:57:09,19,12,1, 11.9,1,1, 7.941, 10546.430, 410.997, 52881.463 24/09/24,17:57:10,00,12,1, 11.9,1,1, 7.941, 10546.428, 410.997, 52881.463 24/09/24,17:57:10,01,12,1, 11.9,1,1, 7.941, 10546.409, 411.002, 52881.457 24/09/24,17:57:10,02,12,1, 11.9,1,1, 7.941, 10546.411, 411.018, 52881.471 24/09/24,17:57:10,03,12,1, 11.9,1,1, 7.941, 10546.411, 410.991, 52881.472 24/09/24,17:57:10,04,12,1, 11.9,1,1, 7.941, 10546.394, 410.994, 52881.496 24/09/24,17:57:10,05,12,1, 11.9,1,1, 7.941, 10546.392, 411.004, 52881.490 24/09/24,17:57:10,06,12,1, 11.9,1,1, 7.941, 10546.405, 410.995, 52881.493 24/09/24,17:57:10,07,12,1, 11.9,1,1, 7.941, 10546.411, 411.014, 52881.460 24/09/24,17:57:10,08,12,1, 11.9,1,1, 7.941, 10546.389, 411.012, 52881.460 24/09/24,17:57:10,09,12,1, 11.9,1,1, 7.941, 10546.402, 411.018, 52881.471 24/09/24,17:57:10,10,12,1, 11.9,1,1, 7.941, 10546.374, 410.993, 52881.487 24/09/24,17:57:10,11,12,1, 11.9,1,1, 7.941, 10546.375, 411.005, 52881.470 24/09/24,17:57:10,12,12,1, 11.9,1,1, 7.941, 10546.384, 411.029, 52881.492 24/09/24,17:57:10,13,12,1, 11.9,1,1, 7.941, 10546.398, 411.023, 52881.483 24/09/24,17:57:10,14,12,1, 11.9,1,1, 7.941, 10546.367, 411.003, 52881.482 24/09/24,17:57:10,15,12,1, 11.9,1,1, 7.941, 10546.355, 411.012, 52881.474 24/09/24,17:57:10,16,12,1, 11.9,1,1, 7.941, 10546.377, 411.009, 52881.518 24/09/24,17:57:10,17,12,1, 11.9,1,1, 7.941, 10546.350, 411.016, 52881.499 24/09/24,17:57:10,18,12,1, 11.9,1,1, 7.941, 10546.369, 411.046, 52881.485 24/09/24,17:57:10,19,12,1, 11.9,1,1, 7.941, 10546.362, 411.031, 52881.483 24/09/24,17:57:11,00,11,1, 11.9,1,1, 7.943, 10546.361, 411.031, 52881.483 24/09/24,17:57:11,01,11,1, 11.9,1,1, 7.943, 10546.361, 411.007, 52881.528 24/09/24,17:57:11,02,11,1, 11.9,1,1, 7.943, 10546.366, 411.007, 52881.543 24/09/24,17:57:11,03,11,1, 11.9,1,1, 7.943, 10546.323, 411.008, 52881.507 24/09/24,17:57:11,04,11,1, 11.9,1,1, 7.943, 10546.344, 411.035, 52881.514 24/09/24,17:57:11,05,11,1, 11.9,1,1, 7.943, 10546.362, 411.017, 52881.522 24/09/24,17:57:11,06,11,1, 11.9,1,1, 7.943, 10546.333, 411.027, 52881.505 24/09/24,17:57:11,07,11,1, 11.9,1,1, 7.943, 10546.343, 411.021, 52881.514 24/09/24,17:57:11,08,11,1, 11.9,1,1, 7.943, 10546.339, 410.998, 52881.494 24/09/24,17:57:11,09,11,1, 11.9,1,1, 7.943, 10546.334, 411.014, 52881.499 24/09/24,17:57:11,10,11,1, 11.9,1,1, 7.943, 10546.360, 411.015, 52881.523 24/09/24,17:57:11,11,11,1, 11.9,1,1, 7.943, 10546.343, 411.016, 52881.511 24/09/24,17:57:11,12,11,1, 11.9,1,1, 7.943, 10546.327, 411.022, 52881.505 24/09/24,17:57:11,13,11,1, 11.9,1,1, 7.943, 10546.341, 411.018, 52881.648 24/09/24,17:57:11,14,11,1, 11.9,1,1, 7.943, 10546.360, 410.985, 52881.494 24/09/24,17:57:11,15,11,1, 11.9,1,1, 7.943, 10546.329, 411.014, 52881.511 24/09/24,17:57:11,16,11,1, 11.9,1,1, 7.943, 10546.320, 411.027, 52881.491 24/09/24,17:57:11,17,11,1, 11.9,1,1, 7.943, 10546.330, 411.022, 52881.489 24/09/24,17:57:11,18,11,1, 11.9,1,1, 7.943, 10546.307, 411.021, 52881.503 24/09/24,17:57:11,19,11,1, 11.9,1,1, 7.943, 10546.319, 411.028, 52881.505 24/09/24,17:57:12,00,11,1, 12.0,1,1, 7.941, 10546.311, 411.028, 52881.505 24/09/24,17:57:12,01,11,1, 12.0,1,1, 7.941, 10546.292, 411.047, 52881.525 24/09/24,17:57:12,02,11,1, 12.0,1,1, 7.941, 10546.305, 411.051, 52881.508 24/09/24,17:57:12,03,11,1, 12.0,1,1, 7.941, 10546.307, 411.049, 52881.542 24/09/24,17:57:12,04,11,1, 12.0,1,1, 7.941, 10546.302, 411.043, 52881.482 24/09/24,17:57:12,05,11,1, 12.0,1,1, 7.941, 10546.305, 411.021, 52881.534 24/09/24,17:57:12,06,11,1, 12.0,1,1, 7.941, 10546.266, 411.050, 52881.503 24/09/24,17:57:12,07,11,1, 12.0,1,1, 7.941, 10546.279, 411.037, 52881.523 24/09/24,17:57:12,08,11,1, 12.0,1,1, 7.941, 10546.278, 411.023, 52881.527 24/09/24,17:57:12,09,11,1, 12.0,1,1, 7.941, 10546.289, 411.029, 52881.559 24/09/24,17:57:12,10,11,1, 12.0,1,1, 7.941, 10546.297, 411.034, 52881.541 24/09/24,17:57:12,11,11,1, 12.0,1,1, 7.941, 10546.288, 411.024, 52881.540 24/09/24,17:57:12,12,11,1, 12.0,1,1, 7.941, 10546.282, 411.056, 52881.575 24/09/24,17:57:12,13,11,1, 12.0,1,1, 7.941, 10546.274, 411.047, 52881.564 24/09/24,17:57:12,14,11,1, 12.0,1,1, 7.941, 10546.293, 411.052, 52881.546 24/09/24,17:57:12,15,11,1, 12.0,1,1, 7.941, 10546.254, 411.036, 52881.556 24/09/24,17:57:12,16,11,1, 12.0,1,1, 7.941, 10546.267, 411.043, 52881.510 24/09/24,17:57:12,17,11,1, 12.0,1,1, 7.941, 10546.268, 411.066, 52881.515 24/09/24,17:57:12,18,11,1, 12.0,1,1, 7.941, 10546.259, 411.055, 52881.555 24/09/24,17:57:12,19,11,1, 12.0,1,1, 7.941, 10546.263, 411.057, 52881.561 24/09/24,17:57:13,00,11,1, 11.9,1,1, 7.945, 10546.261, 411.057, 52881.561 24/09/24,17:57:13,01,11,1, 11.9,1,1, 7.945, 10546.274, 411.050, 52881.565 24/09/24,17:57:13,02,11,1, 11.9,1,1, 7.945, 10546.273, 411.023, 52881.546 24/09/24,17:57:13,03,11,1, 11.9,1,1, 7.945, 10546.270, 411.056, 52881.564 24/09/24,17:57:13,04,11,1, 11.9,1,1, 7.945, 10546.263, 411.057, 52881.562 24/09/24,17:57:13,05,11,1, 11.9,1,1, 7.945, 10546.260, 411.066, 52881.556 24/09/24,17:57:13,06,11,1, 11.9,1,1, 7.945, 10546.248, 411.046, 52881.573 24/09/24,17:57:13,07,11,1, 11.9,1,1, 7.945, 10546.228, 411.046, 52881.555 24/09/24,17:57:13,08,11,1, 11.9,1,1, 7.945, 10546.252, 411.049, 52881.540 24/09/24,17:57:13,09,11,1, 11.9,1,1, 7.945, 10546.244, 411.020, 52881.550 24/09/24,17:57:13,10,11,1, 11.9,1,1, 7.945, 10546.248, 411.058, 52881.558 24/09/24,17:57:13,11,11,1, 11.9,1,1, 7.945, 10546.242, 411.046, 52881.571 24/09/24,17:57:13,12,11,1, 11.9,1,1, 7.945, 10546.223, 411.076, 52881.572 24/09/24,17:57:13,13,11,1, 11.9,1,1, 7.945, 10546.245, 411.050, 52881.542 24/09/24,17:57:13,14,11,1, 11.9,1,1, 7.945, 10546.224, 411.067, 52881.574 24/09/24,17:57:13,15,11,1, 11.9,1,1, 7.945, 10546.245, 411.032, 52881.557 24/09/24,17:57:13,16,11,1, 11.9,1,1, 7.945, 10546.248, 411.045, 52881.566 24/09/24,17:57:13,17,11,1, 11.9,1,1, 7.945, 10546.224, 411.055, 52881.559 24/09/24,17:57:13,18,11,1, 11.9,1,1, 7.945, 10546.266, 411.073, 52881.573 24/09/24,17:57:13,19,11,1, 11.9,1,1, 7.945, 10546.242, 411.049, 52881.553 24/09/24,17:57:14,00,11,1, 11.9,1,1, 7.948, 10546.236, 411.049, 52881.553 24/09/24,17:57:14,01,11,1, 11.9,1,1, 7.948, 10546.214, 411.060, 52881.559 24/09/24,17:57:14,02,11,1, 11.9,1,1, 7.948, 10546.208, 411.068, 52881.539 24/09/24,17:57:14,03,11,1, 11.9,1,1, 7.948, 10546.231, 411.052, 52881.559 24/09/24,17:57:14,04,11,1, 11.9,1,1, 7.948, 10546.224, 411.058, 52881.543 24/09/24,17:57:14,05,11,1, 11.9,1,1, 7.948, 10546.220, 411.072, 52881.533 24/09/24,17:57:14,06,11,1, 11.9,1,1, 7.948, 10546.201, 411.052, 52881.542 24/09/24,17:57:14,07,11,1, 11.9,1,1, 7.948, 10546.218, 411.071, 52881.633 24/09/24,17:57:14,08,11,1, 11.9,1,1, 7.948, 10546.219, 411.075, 52881.624 24/09/24,17:57:14,09,11,1, 11.9,1,1, 7.948, 10546.199, 411.067, 52881.508 24/09/24,17:57:14,10,11,1, 11.9,1,1, 7.948, 10546.205, 411.085, 52881.625 24/09/24,17:57:14,11,11,1, 11.9,1,1, 7.948, 10546.176, 411.071, 52881.528 24/09/24,17:57:14,12,11,1, 11.9,1,1, 7.948, 10546.197, 411.096, 52881.605 24/09/24,17:57:14,13,11,1, 11.9,1,1, 7.948, 10546.177, 411.069, 52881.652 24/09/24,17:57:14,14,11,1, 11.9,1,1, 7.948, 10546.198, 411.077, 52881.596 24/09/24,17:57:14,15,11,1, 11.9,1,1, 7.948, 10546.198, 411.081, 52881.561 24/09/24,17:57:14,16,11,1, 11.9,1,1, 7.948, 10546.162, 411.088, 52881.530 24/09/24,17:57:14,17,11,1, 11.9,1,1, 7.948, 10546.181, 411.092, 52881.504 24/09/24,17:57:14,18,11,1, 11.9,1,1, 7.948, 10546.200, 411.060, 52881.557 24/09/24,17:57:14,19,11,1, 11.9,1,1, 7.948, 10546.178, 411.064, 52881.594 24/09/24,17:57:15,00,12,1, 12.0,1,1, 7.943, 10546.178, 411.064, 52881.594 24/09/24,17:57:15,01,12,1, 12.0,1,1, 7.943, 10546.192, 411.080, 52881.590 24/09/24,17:57:15,02,12,1, 12.0,1,1, 7.943, 10546.176, 411.059, 52881.571 24/09/24,17:57:15,03,12,1, 12.0,1,1, 7.943, 10546.158, 411.086, 52881.554 24/09/24,17:57:15,04,12,1, 12.0,1,1, 7.943, 10546.184, 411.086, 52881.584 24/09/24,17:57:15,05,12,1, 12.0,1,1, 7.943, 10546.161, 411.062, 52881.585 24/09/24,17:57:15,06,12,1, 12.0,1,1, 7.943, 10546.139, 411.085, 52881.586 24/09/24,17:57:15,07,12,1, 12.0,1,1, 7.943, 10546.154, 411.107, 52881.582 24/09/24,17:57:15,08,12,1, 12.0,1,1, 7.943, 10546.163, 411.086, 52881.628 24/09/24,17:57:15,09,12,1, 12.0,1,1, 7.943, 10546.140, 411.105, 52881.588 24/09/24,17:57:15,10,12,1, 12.0,1,1, 7.943, 10546.168, 411.081, 52881.585 24/09/24,17:57:15,11,12,1, 12.0,1,1, 7.943, 10546.138, 411.094, 52881.592 24/09/24,17:57:15,12,12,1, 12.0,1,1, 7.943, 10546.167, 411.102, 52881.593 24/09/24,17:57:15,13,12,1, 12.0,1,1, 7.943, 10546.124, 411.091, 52881.573 24/09/24,17:57:15,14,12,1, 12.0,1,1, 7.943, 10546.130, 411.091, 52881.571 24/09/24,17:57:15,15,12,1, 12.0,1,1, 7.943, 10546.120, 411.063, 52881.577 24/09/24,17:57:15,16,12,1, 12.0,1,1, 7.943, 10546.137, 411.086, 52881.568 24/09/24,17:57:15,17,12,1, 12.0,1,1, 7.943, 10546.135, 411.095, 52881.595 24/09/24,17:57:15,18,12,1, 12.0,1,1, 7.943, 10546.139, 411.092, 52881.592 24/09/24,17:57:15,19,12,1, 12.0,1,1, 7.943, 10546.141, 411.098, 52881.570 24/09/24,17:57:16,00,11,1, 11.9,1,1, 7.942, 10546.136, 411.098, 52881.570 24/09/24,17:57:16,01,11,1, 11.9,1,1, 7.942, 10546.108, 411.086, 52881.582 24/09/24,17:57:16,02,11,1, 11.9,1,1, 7.942, 10546.119, 411.085, 52881.592 24/09/24,17:57:16,03,11,1, 11.9,1,1, 7.942, 10546.101, 411.099, 52881.610 24/09/24,17:57:16,04,11,1, 11.9,1,1, 7.942, 10546.116, 411.103, 52881.626 24/09/24,17:57:16,05,11,1, 11.9,1,1, 7.942, 10546.129, 411.083, 52881.621 24/09/24,17:57:16,06,11,1, 11.9,1,1, 7.942, 10546.121, 411.109, 52881.597 24/09/24,17:57:16,07,11,1, 11.9,1,1, 7.942, 10546.126, 411.092, 52881.600 24/09/24,17:57:16,08,11,1, 11.9,1,1, 7.942, 10546.128, 411.100, 52881.616 24/09/24,17:57:16,09,11,1, 11.9,1,1, 7.942, 10546.120, 411.081, 52881.602 24/09/24,17:57:16,10,11,1, 11.9,1,1, 7.942, 10546.097, 411.100, 52881.617 24/09/24,17:57:16,11,11,1, 11.9,1,1, 7.942, 10546.113, 411.080, 52881.608 24/09/24,17:57:16,12,11,1, 11.9,1,1, 7.942, 10546.101, 411.100, 52881.599 24/09/24,17:57:16,13,11,1, 11.9,1,1, 7.942, 10546.101, 411.092, 52881.604 24/09/24,17:57:16,14,11,1, 11.9,1,1, 7.942, 10546.095, 411.099, 52881.594 24/09/24,17:57:16,15,11,1, 11.9,1,1, 7.942, 10546.130, 411.090, 52881.610 24/09/24,17:57:16,16,11,1, 11.9,1,1, 7.942, 10546.107, 411.081, 52881.574 24/09/24,17:57:16,17,11,1, 11.9,1,1, 7.942, 10546.095, 411.108, 52881.658 24/09/24,17:57:16,18,11,1, 11.9,1,1, 7.942, 10546.117, 411.093, 52881.625 24/09/24,17:57:16,19,11,1, 11.9,1,1, 7.942, 10546.093, 411.088, 52881.580 24/09/24,17:57:17,00,11,1, 11.9,1,1, 7.938, 10546.086, 411.088, 52881.580 24/09/24,17:57:17,01,11,1, 11.9,1,1, 7.938, 10546.073, 411.073, 52881.605 24/09/24,17:57:17,02,11,1, 11.9,1,1, 7.938, 10546.088, 411.093, 52881.588 24/09/24,17:57:17,03,11,1, 11.9,1,1, 7.938, 10546.073, 411.096, 52881.607 24/09/24,17:57:17,04,11,1, 11.9,1,1, 7.938, 10546.093, 411.103, 52881.592 24/09/24,17:57:17,05,11,1, 11.9,1,1, 7.938, 10546.099, 411.097, 52881.614 24/09/24,17:57:17,06,11,1, 11.9,1,1, 7.938, 10546.069, 411.076, 52881.597 24/09/24,17:57:17,07,11,1, 11.9,1,1, 7.938, 10546.050, 411.086, 52881.706 24/09/24,17:57:17,08,11,1, 11.9,1,1, 7.938, 10546.145, 411.075, 52881.557 24/09/24,17:57:17,09,11,1, 11.9,1,1, 7.938, 10546.117, 411.075, 52881.540 24/09/24,17:57:17,10,11,1, 11.9,1,1, 7.938, 10546.086, 411.079, 52881.591 24/09/24,17:57:17,11,11,1, 11.9,1,1, 7.938, 10546.099, 411.072, 52881.562 24/09/24,17:57:17,12,11,1, 11.9,1,1, 7.938, 10546.080, 411.079, 52881.626 24/09/24,17:57:17,13,11,1, 11.9,1,1, 7.938, 10546.095, 411.088, 52881.635 24/09/24,17:57:17,14,11,1, 11.9,1,1, 7.938, 10546.084, 411.090, 52881.616 24/09/24,17:57:17,15,11,1, 11.9,1,1, 7.938, 10546.054, 411.084, 52881.597 24/09/24,17:57:17,16,11,1, 11.9,1,1, 7.938, 10546.073, 411.080, 52881.644 24/09/24,17:57:17,17,11,1, 11.9,1,1, 7.938, 10546.071, 411.074, 52881.607 24/09/24,17:57:17,18,11,1, 11.9,1,1, 7.938, 10546.090, 411.071, 52881.577 24/09/24,17:57:17,19,11,1, 11.9,1,1, 7.938, 10546.061, 411.086, 52881.611 24/09/24,17:57:18,00,11,1, 11.9,1,1, 7.945, 10546.052, 411.086, 52881.611 24/09/24,17:57:18,01,11,1, 11.9,1,1, 7.945, 10546.066, 411.091, 52881.592 24/09/24,17:57:18,02,11,1, 11.9,1,1, 7.945, 10546.068, 411.068, 52881.591 24/09/24,17:57:18,03,11,1, 11.9,1,1, 7.945, 10546.077, 411.086, 52881.650 24/09/24,17:57:18,04,11,1, 11.9,1,1, 7.945, 10546.068, 411.090, 52881.613 24/09/24,17:57:18,05,11,1, 11.9,1,1, 7.945, 10546.060, 411.064, 52881.612 24/09/24,17:57:18,06,11,1, 11.9,1,1, 7.945, 10546.051, 411.091, 52881.597 24/09/24,17:57:18,07,11,1, 11.9,1,1, 7.945, 10546.041, 411.077, 52881.624 24/09/24,17:57:18,08,11,1, 11.9,1,1, 7.945, 10546.041, 411.074, 52881.599 24/09/24,17:57:18,09,11,1, 11.9,1,1, 7.945, 10546.071, 411.048, 52881.593 24/09/24,17:57:18,10,11,1, 11.9,1,1, 7.945, 10546.054, 411.079, 52881.634 24/09/24,17:57:18,11,11,1, 11.9,1,1, 7.945, 10546.032, 411.074, 52881.597 24/09/24,17:57:18,12,11,1, 11.9,1,1, 7.945, 10546.036, 411.061, 52881.615 24/09/24,17:57:18,13,11,1, 11.9,1,1, 7.945, 10546.059, 411.089, 52881.596 24/09/24,17:57:18,14,11,1, 11.9,1,1, 7.945, 10546.044, 411.064, 52881.602 24/09/24,17:57:18,15,11,1, 11.9,1,1, 7.945, 10546.046, 411.057, 52881.635 24/09/24,17:57:18,16,11,1, 11.9,1,1, 7.945, 10546.040, 411.087, 52881.642 24/09/24,17:57:18,17,11,1, 11.9,1,1, 7.945, 10546.023, 411.061, 52881.607 24/09/24,17:57:18,18,11,1, 11.9,1,1, 7.945, 10546.030, 411.045, 52881.603 24/09/24,17:57:18,19,11,1, 11.9,1,1, 7.945, 10546.070, 411.055, 52881.595 24/09/24,17:57:19,00,11,1, 11.9,1,1, 7.938, 10546.069, 411.055, 52881.595 24/09/24,17:57:19,01,11,1, 11.9,1,1, 7.938, 10546.037, 411.035, 52881.592 24/09/24,17:57:19,02,11,1, 11.9,1,1, 7.938, 10546.031, 411.047, 52881.660 24/09/24,17:57:19,03,11,1, 11.9,1,1, 7.938, 10546.023, 411.021, 52881.589 24/09/24,17:57:19,04,11,1, 11.9,1,1, 7.938, 10546.038, 411.048, 52881.587 24/09/24,17:57:19,05,11,1, 11.9,1,1, 7.938, 10546.007, 411.031, 52881.588 24/09/24,17:57:19,06,11,1, 11.9,1,1, 7.938, 10546.018, 411.027, 52881.630 24/09/24,17:57:19,07,11,1, 11.9,1,1, 7.938, 10546.024, 411.031, 52881.614 24/09/24,17:57:19,08,11,1, 11.9,1,1, 7.938, 10546.024, 411.015, 52881.593 24/09/24,17:57:19,09,11,1, 11.9,1,1, 7.938, 10546.027, 411.032, 52881.607 24/09/24,17:57:19,10,11,1, 11.9,1,1, 7.938, 10546.023, 411.046, 52881.638 24/09/24,17:57:19,11,11,1, 11.9,1,1, 7.938, 10546.028, 411.031, 52881.634 24/09/24,17:57:19,12,11,1, 11.9,1,1, 7.938, 10546.027, 411.037, 52881.659 24/09/24,17:57:19,13,11,1, 11.9,1,1, 7.938, 10546.027, 411.015, 52881.636 24/09/24,17:57:19,14,11,1, 11.9,1,1, 7.938, 10546.007, 411.026, 52881.614 24/09/24,17:57:19,15,11,1, 11.9,1,1, 7.938, 10546.000, 411.022, 52881.613 24/09/24,17:57:19,16,11,1, 11.9,1,1, 7.938, 10546.013, 411.047, 52881.594 24/09/24,17:57:19,17,11,1, 11.9,1,1, 7.938, 10546.018, 411.030, 52881.631 24/09/24,17:57:19,18,11,1, 11.9,1,1, 7.938, 10546.017, 411.018, 52881.648 24/09/24,17:57:19,19,11,1, 11.9,1,1, 7.938, 10546.025, 411.004, 52881.505 24/09/24,17:57:20,00,11,1, 11.9,1,1, 7.943, 10546.019, 411.004, 52881.505 24/09/24,17:57:20,01,11,1, 11.9,1,1, 7.943, 10546.035, 410.999, 52881.604 24/09/24,17:57:20,02,11,1, 11.9,1,1, 7.943, 10545.992, 411.009, 52881.594 24/09/24,17:57:20,03,11,1, 11.9,1,1, 7.943, 10546.002, 411.012, 52881.610 24/09/24,17:57:20,04,11,1, 11.9,1,1, 7.943, 10546.016, 411.011, 52881.613 24/09/24,17:57:20,05,11,1, 11.9,1,1, 7.943, 10546.005, 411.020, 52881.620 24/09/24,17:57:20,06,11,1, 11.9,1,1, 7.943, 10545.995, 411.006, 52881.608 24/09/24,17:57:20,07,11,1, 11.9,1,1, 7.943, 10545.994, 410.986, 52881.601 24/09/24,17:57:20,08,11,1, 11.9,1,1, 7.943, 10546.004, 410.998, 52881.632 24/09/24,17:57:20,09,11,1, 11.9,1,1, 7.943, 10545.997, 411.020, 52881.599 24/09/24,17:57:20,10,11,1, 11.9,1,1, 7.943, 10545.993, 410.996, 52881.602 24/09/24,17:57:20,11,11,1, 11.9,1,1, 7.943, 10545.994, 410.978, 52881.605 24/09/24,17:57:20,12,11,1, 11.9,1,1, 7.943, 10545.958, 411.011, 52881.613 24/09/24,17:57:20,13,11,1, 11.9,1,1, 7.943, 10545.988, 410.983, 52881.610 24/09/24,17:57:20,14,11,1, 11.9,1,1, 7.943, 10545.969, 410.996, 52881.602 24/09/24,17:57:20,15,11,1, 11.9,1,1, 7.943, 10545.980, 410.973, 52881.624 24/09/24,17:57:20,16,11,1, 11.9,1,1, 7.943, 10545.981, 410.994, 52881.629 24/09/24,17:57:20,17,11,1, 11.9,1,1, 7.943, 10545.977, 411.003, 52881.613 24/09/24,17:57:20,18,11,1, 11.9,1,1, 7.943, 10545.948, 411.005, 52881.610 24/09/24,17:57:20,19,11,1, 11.9,1,1, 7.943, 10545.964, 410.980, 52881.601 24/09/24,17:57:21,00,11,1, 11.9,1,1, 7.940, 10545.961, 410.980, 52881.601 24/09/24,17:57:21,01,11,1, 11.9,1,1, 7.940, 10545.982, 410.990, 52881.638 24/09/24,17:57:21,02,11,1, 11.9,1,1, 7.940, 10545.969, 410.941, 52881.652 24/09/24,17:57:21,03,11,1, 11.9,1,1, 7.940, 10545.962, 410.972, 52881.622 24/09/24,17:57:21,04,11,1, 11.9,1,1, 7.940, 10545.959, 410.977, 52881.629 24/09/24,17:57:21,05,11,1, 11.9,1,1, 7.940, 10545.967, 410.968, 52881.610 24/09/24,17:57:21,06,11,1, 11.9,1,1, 7.940, 10545.951, 410.975, 52881.621 24/09/24,17:57:21,07,11,1, 11.9,1,1, 7.940, 10545.938, 410.970, 52881.621 24/09/24,17:57:21,08,11,1, 11.9,1,1, 7.940, 10545.956, 410.973, 52881.637 24/09/24,17:57:21,09,11,1, 11.9,1,1, 7.940, 10545.958, 410.959, 52881.642 24/09/24,17:57:21,10,11,1, 11.9,1,1, 7.940, 10545.929, 410.942, 52881.603 24/09/24,17:57:21,11,11,1, 11.9,1,1, 7.940, 10545.922, 410.977, 52881.637 24/09/24,17:57:21,12,11,1, 11.9,1,1, 7.940, 10545.923, 410.954, 52881.652 24/09/24,17:57:21,13,11,1, 11.9,1,1, 7.940, 10545.938, 410.975, 52881.632 24/09/24,17:57:21,14,11,1, 11.9,1,1, 7.940, 10545.932, 410.969, 52881.646 24/09/24,17:57:21,15,11,1, 11.9,1,1, 7.940, 10545.930, 410.949, 52881.624 24/09/24,17:57:21,16,11,1, 11.9,1,1, 7.940, 10545.944, 410.960, 52881.637 24/09/24,17:57:21,17,11,1, 11.9,1,1, 7.940, 10545.930, 410.956, 52881.643 24/09/24,17:57:21,18,11,1, 11.9,1,1, 7.940, 10545.925, 410.940, 52881.617 24/09/24,17:57:21,19,11,1, 11.9,1,1, 7.940, 10545.917, 410.958, 52881.634 24/09/24,17:57:22,00,12,1, 12.0,1,1, 7.943, 10545.911, 410.958, 52881.634 24/09/24,17:57:22,01,12,1, 12.0,1,1, 7.943, 10545.918, 410.944, 52881.620 24/09/24,17:57:22,02,12,1, 12.0,1,1, 7.943, 10545.925, 410.956, 52881.641 24/09/24,17:57:22,03,12,1, 12.0,1,1, 7.943, 10545.921, 410.950, 52881.662 24/09/24,17:57:22,04,12,1, 12.0,1,1, 7.943, 10545.900, 410.953, 52881.571 24/09/24,17:57:22,05,12,1, 12.0,1,1, 7.943, 10545.880, 410.937, 52881.644 24/09/24,17:57:22,06,12,1, 12.0,1,1, 7.943, 10545.906, 410.913, 52881.591 24/09/24,17:57:22,07,12,1, 12.0,1,1, 7.943, 10545.888, 410.917, 52881.627 24/09/24,17:57:22,08,12,1, 12.0,1,1, 7.943, 10545.893, 410.920, 52881.636 24/09/24,17:57:22,09,12,1, 12.0,1,1, 7.943, 10545.893, 410.913, 52881.618 24/09/24,17:57:22,10,12,1, 12.0,1,1, 7.943, 10545.883, 410.906, 52881.615 24/09/24,17:57:22,11,12,1, 12.0,1,1, 7.943, 10545.894, 410.915, 52881.649 24/09/24,17:57:22,12,12,1, 12.0,1,1, 7.943, 10545.890, 410.924, 52881.633 24/09/24,17:57:22,13,12,1, 12.0,1,1, 7.943, 10545.868, 410.934, 52881.627 24/09/24,17:57:22,14,12,1, 12.0,1,1, 7.943, 10545.876, 410.909, 52881.616 24/09/24,17:57:22,15,12,1, 12.0,1,1, 7.943, 10545.884, 410.919, 52881.632 24/09/24,17:57:22,16,12,1, 12.0,1,1, 7.943, 10545.882, 410.877, 52881.618 24/09/24,17:57:22,17,12,1, 12.0,1,1, 7.943, 10545.869, 410.913, 52881.651 24/09/24,17:57:22,18,12,1, 12.0,1,1, 7.943, 10545.851, 410.895, 52881.631 24/09/24,17:57:22,19,12,1, 12.0,1,1, 7.943, 10545.870, 410.915, 52881.640 24/09/24,17:57:23,00,12,1, 11.9,1,1, 7.943, 10545.869, 410.915, 52881.640 24/09/24,17:57:23,01,12,1, 11.9,1,1, 7.943, 10545.858, 410.902, 52881.665 24/09/24,17:57:23,02,12,1, 11.9,1,1, 7.943, 10545.877, 410.899, 52881.642 24/09/24,17:57:23,03,12,1, 11.9,1,1, 7.943, 10545.854, 410.885, 52881.657 24/09/24,17:57:23,04,12,1, 11.9,1,1, 7.943, 10545.860, 410.916, 52881.659 24/09/24,17:57:23,05,12,1, 11.9,1,1, 7.943, 10545.846, 410.879, 52881.675 24/09/24,17:57:23,06,12,1, 11.9,1,1, 7.943, 10545.856, 410.875, 52881.640 24/09/24,17:57:23,07,12,1, 11.9,1,1, 7.943, 10545.882, 410.875, 52881.632 24/09/24,17:57:23,08,12,1, 11.9,1,1, 7.943, 10545.871, 410.872, 52881.662 24/09/24,17:57:23,09,12,1, 11.9,1,1, 7.943, 10545.850, 410.879, 52881.647 24/09/24,17:57:23,10,12,1, 11.9,1,1, 7.943, 10545.843, 410.872, 52881.658 24/09/24,17:57:23,11,12,1, 11.9,1,1, 7.943, 10545.836, 410.879, 52881.641 24/09/24,17:57:23,12,12,1, 11.9,1,1, 7.943, 10545.813, 410.889, 52881.670 24/09/24,17:57:23,13,12,1, 11.9,1,1, 7.943, 10545.848, 410.871, 52881.684 24/09/24,17:57:23,14,12,1, 11.9,1,1, 7.943, 10545.820, 410.871, 52881.645 24/09/24,17:57:23,15,12,1, 11.9,1,1, 7.943, 10545.819, 410.860, 52881.628 24/09/24,17:57:23,16,12,1, 11.9,1,1, 7.943, 10545.830, 410.868, 52881.676 24/09/24,17:57:23,17,12,1, 11.9,1,1, 7.943, 10545.834, 410.846, 52881.639 24/09/24,17:57:23,18,12,1, 11.9,1,1, 7.943, 10545.827, 410.847, 52881.648 24/09/24,17:57:23,19,12,1, 11.9,1,1, 7.943, 10545.817, 410.883, 52881.637 24/09/24,17:57:24,00,12,1, 11.9,1,1, 7.944, 10545.810, 410.883, 52881.637 24/09/24,17:57:24,01,12,1, 11.9,1,1, 7.944, 10545.822, 410.865, 52881.636 24/09/24,17:57:24,02,12,1, 11.9,1,1, 7.944, 10545.788, 410.860, 52881.626 24/09/24,17:57:24,03,12,1, 11.9,1,1, 7.944, 10545.804, 410.846, 52881.633 24/09/24,17:57:24,04,12,1, 11.9,1,1, 7.944, 10545.781, 410.839, 52881.666 24/09/24,17:57:24,05,12,1, 11.9,1,1, 7.944, 10545.816, 410.849, 52881.661 24/09/24,17:57:24,06,12,1, 11.9,1,1, 7.944, 10545.788, 410.847, 52881.661 24/09/24,17:57:24,07,12,1, 11.9,1,1, 7.944, 10545.784, 410.856, 52881.650 24/09/24,17:57:24,08,12,1, 11.9,1,1, 7.944, 10545.801, 410.865, 52881.659 24/09/24,17:57:24,09,12,1, 11.9,1,1, 7.944, 10545.778, 410.864, 52881.666 24/09/24,17:57:24,10,12,1, 11.9,1,1, 7.944, 10545.775, 410.863, 52881.657 24/09/24,17:57:24,11,12,1, 11.9,1,1, 7.944, 10545.789, 410.850, 52881.664 24/09/24,17:57:24,12,12,1, 11.9,1,1, 7.944, 10545.772, 410.839, 52881.697 24/09/24,17:57:24,13,12,1, 11.9,1,1, 7.944, 10545.771, 410.823, 52881.697 24/09/24,17:57:24,14,12,1, 11.9,1,1, 7.944, 10545.765, 410.833, 52881.666 24/09/24,17:57:24,15,12,1, 11.9,1,1, 7.944, 10545.763, 410.831, 52881.714 24/09/24,17:57:24,16,12,1, 11.9,1,1, 7.944, 10545.767, 410.823, 52881.665 24/09/24,17:57:24,17,12,1, 11.9,1,1, 7.944, 10545.759, 410.840, 52881.713 24/09/24,17:57:24,18,12,1, 11.9,1,1, 7.944, 10545.772, 410.823, 52881.667 24/09/24,17:57:24,19,12,1, 11.9,1,1, 7.944, 10545.749, 410.805, 52881.682 24/09/24,17:57:25,00,11,1, 11.9,1,1, 7.944, 10545.744, 410.805, 52881.682 24/09/24,17:57:25,01,11,1, 11.9,1,1, 7.944, 10545.744, 410.830, 52881.693 24/09/24,17:57:25,02,11,1, 11.9,1,1, 7.944, 10545.743, 410.855, 52881.686 24/09/24,17:57:25,03,11,1, 11.9,1,1, 7.944, 10545.769, 410.837, 52881.702 24/09/24,17:57:25,04,11,1, 11.9,1,1, 7.944, 10545.700, 410.836, 52881.684 24/09/24,17:57:25,05,11,1, 11.9,1,1, 7.944, 10545.721, 410.812, 52881.662 24/09/24,17:57:25,06,11,1, 11.9,1,1, 7.944, 10545.727, 410.794, 52881.686 24/09/24,17:57:25,07,11,1, 11.9,1,1, 7.944, 10545.702, 410.809, 52881.678 24/09/24,17:57:25,08,11,1, 11.9,1,1, 7.944, 10545.678, 410.816, 52881.739 24/09/24,17:57:25,09,11,1, 11.9,1,1, 7.944, 10545.693, 410.819, 52881.880 24/09/24,17:57:25,10,11,1, 11.9,1,1, 7.944, 10545.717, 410.797, 52881.642 24/09/24,17:57:25,11,11,1, 11.9,1,1, 7.944, 10545.730, 410.802, 52881.639 24/09/24,17:57:25,12,11,1, 11.9,1,1, 7.944, 10545.699, 410.810, 52881.676 24/09/24,17:57:25,13,11,1, 11.9,1,1, 7.944, 10545.679, 410.827, 52881.678 24/09/24,17:57:25,14,11,1, 11.9,1,1, 7.944, 10545.709, 410.807, 52881.679 24/09/24,17:57:25,15,11,1, 11.9,1,1, 7.944, 10545.690, 410.798, 52881.682 24/09/24,17:57:25,16,11,1, 11.9,1,1, 7.944, 10545.703, 410.786, 52881.653 24/09/24,17:57:25,17,11,1, 11.9,1,1, 7.944, 10545.683, 410.798, 52881.697 24/09/24,17:57:25,18,11,1, 11.9,1,1, 7.944, 10545.680, 410.778, 52881.719 24/09/24,17:57:25,19,11,1, 11.9,1,1, 7.944, 10545.659, 410.816, 52881.694 24/09/24,17:57:26,00,11,1, 11.9,1,1, 7.941, 10545.652, 410.816, 52881.694 24/09/24,17:57:26,01,11,1, 11.9,1,1, 7.941, 10545.683, 410.781, 52881.661 24/09/24,17:57:26,02,11,1, 11.9,1,1, 7.941, 10545.668, 410.785, 52881.671 24/09/24,17:57:26,03,11,1, 11.9,1,1, 7.941, 10545.666, 410.787, 52881.704 24/09/24,17:57:26,04,11,1, 11.9,1,1, 7.941, 10545.687, 410.790, 52881.684 24/09/24,17:57:26,05,11,1, 11.9,1,1, 7.941, 10545.670, 410.787, 52881.672 24/09/24,17:57:26,06,11,1, 11.9,1,1, 7.941, 10545.682, 410.775, 52881.675 24/09/24,17:57:26,07,11,1, 11.9,1,1, 7.941, 10545.657, 410.751, 52881.679 24/09/24,17:57:26,08,11,1, 11.9,1,1, 7.941, 10545.651, 410.788, 52881.674 24/09/24,17:57:26,09,11,1, 11.9,1,1, 7.941, 10545.655, 410.755, 52881.659 24/09/24,17:57:26,10,11,1, 11.9,1,1, 7.941, 10545.645, 410.755, 52881.662 24/09/24,17:57:26,11,11,1, 11.9,1,1, 7.941, 10545.660, 410.772, 52881.649 24/09/24,17:57:26,12,11,1, 11.9,1,1, 7.941, 10545.672, 410.764, 52881.663 24/09/24,17:57:26,13,11,1, 11.9,1,1, 7.941, 10545.665, 410.767, 52881.683 24/09/24,17:57:26,14,11,1, 11.9,1,1, 7.941, 10545.643, 410.753, 52881.659 24/09/24,17:57:26,15,11,1, 11.9,1,1, 7.941, 10545.638, 410.751, 52881.662 24/09/24,17:57:26,16,11,1, 11.9,1,1, 7.941, 10545.642, 410.764, 52881.666 24/09/24,17:57:26,17,11,1, 11.9,1,1, 7.941, 10545.643, 410.750, 52881.626 24/09/24,17:57:26,18,11,1, 11.9,1,1, 7.941, 10545.615, 410.739, 52881.723 24/09/24,17:57:26,19,11,1, 11.9,1,1, 7.941, 10545.629, 410.734, 52881.674 24/09/24,17:57:27,00,11,1, 11.9,1,1, 7.944, 10545.627, 410.734, 52881.674 24/09/24,17:57:27,01,11,1, 11.9,1,1, 7.944, 10545.616, 410.734, 52881.686 24/09/24,17:57:27,02,11,1, 11.9,1,1, 7.944, 10545.630, 410.735, 52881.678 24/09/24,17:57:27,03,11,1, 11.9,1,1, 7.944, 10545.619, 410.715, 52881.661 24/09/24,17:57:27,04,11,1, 11.9,1,1, 7.944, 10545.620, 410.704, 52881.683 24/09/24,17:57:27,05,11,1, 11.9,1,1, 7.944, 10545.601, 410.721, 52881.673 24/09/24,17:57:27,06,11,1, 11.9,1,1, 7.944, 10545.608, 410.705, 52881.672 24/09/24,17:57:27,07,11,1, 11.9,1,1, 7.944, 10545.595, 410.698, 52881.671 24/09/24,17:57:27,08,11,1, 11.9,1,1, 7.944, 10545.603, 410.719, 52881.672 24/09/24,17:57:27,09,11,1, 11.9,1,1, 7.944, 10545.583, 410.709, 52881.692 24/09/24,17:57:27,10,11,1, 11.9,1,1, 7.944, 10545.587, 410.698, 52881.654 24/09/24,17:57:27,11,11,1, 11.9,1,1, 7.944, 10545.589, 410.711, 52881.694 24/09/24,17:57:27,12,11,1, 11.9,1,1, 7.944, 10545.591, 410.715, 52881.675 24/09/24,17:57:27,13,11,1, 11.9,1,1, 7.944, 10545.590, 410.702, 52881.696 24/09/24,17:57:27,14,11,1, 11.9,1,1, 7.944, 10545.583, 410.686, 52881.640 24/09/24,17:57:27,15,11,1, 11.9,1,1, 7.944, 10545.569, 410.700, 52881.656 24/09/24,17:57:27,16,11,1, 11.9,1,1, 7.944, 10545.567, 410.677, 52881.668 24/09/24,17:57:27,17,11,1, 11.9,1,1, 7.944, 10545.595, 410.705, 52881.669 24/09/24,17:57:27,18,11,1, 11.9,1,1, 7.944, 10545.578, 410.679, 52881.669 24/09/24,17:57:27,19,11,1, 11.9,1,1, 7.944, 10545.549, 410.679, 52881.670 24/09/24,17:57:28,00,11,1, 11.9,1,1, 7.943, 10545.543, 410.679, 52881.670 24/09/24,17:57:28,01,11,1, 11.9,1,1, 7.943, 10545.568, 410.707, 52881.664 24/09/24,17:57:28,02,11,1, 11.9,1,1, 7.943, 10545.562, 410.671, 52881.652 24/09/24,17:57:28,03,11,1, 11.9,1,1, 7.943, 10545.557, 410.674, 52881.649 24/09/24,17:57:28,04,11,1, 11.9,1,1, 7.943, 10545.538, 410.662, 52881.637 24/09/24,17:57:28,05,11,1, 11.9,1,1, 7.943, 10545.579, 410.676, 52881.689 24/09/24,17:57:28,06,11,1, 11.9,1,1, 7.943, 10545.561, 410.662, 52881.673 24/09/24,17:57:28,07,11,1, 11.9,1,1, 7.943, 10545.540, 410.653, 52881.695 24/09/24,17:57:28,08,11,1, 11.9,1,1, 7.943, 10545.544, 410.645, 52881.710 24/09/24,17:57:28,09,11,1, 11.9,1,1, 7.943, 10545.552, 410.654, 52881.661 24/09/24,17:57:28,10,11,1, 11.9,1,1, 7.943, 10545.532, 410.643, 52881.642 24/09/24,17:57:28,11,11,1, 11.9,1,1, 7.943, 10545.536, 410.653, 52881.654 24/09/24,17:57:28,12,11,1, 11.9,1,1, 7.943, 10545.533, 410.639, 52881.633 24/09/24,17:57:28,13,11,1, 11.9,1,1, 7.943, 10545.520, 410.652, 52881.711 24/09/24,17:57:28,14,11,1, 11.9,1,1, 7.943, 10545.556, 410.631, 52881.687 24/09/24,17:57:28,15,11,1, 11.9,1,1, 7.943, 10545.545, 410.633, 52881.676 24/09/24,17:57:28,16,11,1, 11.9,1,1, 7.943, 10545.522, 410.638, 52881.692 24/09/24,17:57:28,17,11,1, 11.9,1,1, 7.943, 10545.530, 410.653, 52881.680 24/09/24,17:57:28,18,11,1, 11.9,1,1, 7.943, 10545.551, 410.647, 52881.649 24/09/24,17:57:28,19,11,1, 11.9,1,1, 7.943, 10545.525, 410.619, 52881.690 24/09/24,17:57:29,00,11,1, 11.9,1,1, 7.939, 10545.518, 410.619, 52881.690 24/09/24,17:57:29,01,11,1, 11.9,1,1, 7.939, 10545.521, 410.623, 52881.703 24/09/24,17:57:29,02,11,1, 11.9,1,1, 7.939, 10545.495, 410.627, 52881.658 24/09/24,17:57:29,03,11,1, 11.9,1,1, 7.939, 10545.503, 410.624, 52881.696 24/09/24,17:57:29,04,11,1, 11.9,1,1, 7.939, 10545.509, 410.633, 52881.654 24/09/24,17:57:29,05,11,1, 11.9,1,1, 7.939, 10545.530, 410.622, 52881.624 24/09/24,17:57:29,06,11,1, 11.9,1,1, 7.939, 10545.512, 410.602, 52881.671 24/09/24,17:57:29,07,11,1, 11.9,1,1, 7.939, 10545.512, 410.638, 52881.736 24/09/24,17:57:29,08,11,1, 11.9,1,1, 7.939, 10545.507, 410.590, 52881.658 24/09/24,17:57:29,09,11,1, 11.9,1,1, 7.939, 10545.515, 410.607, 52881.645 24/09/24,17:57:29,10,11,1, 11.9,1,1, 7.939, 10545.502, 410.622, 52881.660 24/09/24,17:57:29,11,11,1, 11.9,1,1, 7.939, 10545.513, 410.631, 52881.715 24/09/24,17:57:29,12,11,1, 11.9,1,1, 7.939, 10545.505, 410.604, 52881.689 24/09/24,17:57:29,13,11,1, 11.9,1,1, 7.939, 10545.487, 410.613, 52881.700 24/09/24,17:57:29,14,11,1, 11.9,1,1, 7.939, 10545.493, 410.603, 52881.612 24/09/24,17:57:29,15,11,1, 11.9,1,1, 7.939, 10545.510, 410.622, 52881.728 24/09/24,17:57:29,16,11,1, 11.9,1,1, 7.939, 10545.488, 410.609, 52881.643 24/09/24,17:57:29,17,11,1, 11.9,1,1, 7.939, 10545.493, 410.624, 52881.703 24/09/24,17:57:29,18,11,1, 11.9,1,1, 7.939, 10545.496, 410.604, 52881.672 24/09/24,17:57:29,19,11,1, 11.9,1,1, 7.939, 10545.467, 410.627, 52881.638 24/09/24,17:57:30,00,11,1, 11.9,1,1, 7.937, 10545.460, 410.627, 52881.638 24/09/24,17:57:30,01,11,1, 11.9,1,1, 7.937, 10545.486, 410.613, 52881.715 24/09/24,17:57:30,02,11,1, 11.9,1,1, 7.937, 10545.457, 410.612, 52881.703 24/09/24,17:57:30,03,11,1, 11.9,1,1, 7.937, 10545.486, 410.613, 52881.677 24/09/24,17:57:30,04,11,1, 11.9,1,1, 7.937, 10545.476, 410.600, 52881.713 24/09/24,17:57:30,05,11,1, 11.9,1,1, 7.937, 10545.472, 410.606, 52881.676 24/09/24,17:57:30,06,11,1, 11.9,1,1, 7.937, 10545.455, 410.630, 52881.734 24/09/24,17:57:30,07,11,1, 11.9,1,1, 7.937, 10545.468, 410.605, 52881.729 24/09/24,17:57:30,08,11,1, 11.9,1,1, 7.937, 10545.463, 410.611, 52881.753 24/09/24,17:57:30,09,11,1, 11.9,1,1, 7.937, 10545.446, 410.595, 52881.651 24/09/24,17:57:30,10,11,1, 11.9,1,1, 7.937, 10545.435, 410.603, 52881.734 24/09/24,17:57:30,11,11,1, 11.9,1,1, 7.937, 10545.436, 410.626, 52881.697 24/09/24,17:57:30,12,11,1, 11.9,1,1, 7.937, 10545.473, 410.620, 52881.764 24/09/24,17:57:30,13,11,1, 11.9,1,1, 7.937, 10545.445, 410.591, 52881.648 24/09/24,17:57:30,14,11,1, 11.9,1,1, 7.937, 10545.462, 410.597, 52881.650 24/09/24,17:57:30,15,11,1, 11.9,1,1, 7.937, 10545.443, 410.599, 52881.683 24/09/24,17:57:30,16,11,1, 11.9,1,1, 7.937, 10545.449, 410.618, 52881.705 24/09/24,17:57:30,17,11,1, 11.9,1,1, 7.937, 10545.444, 410.626, 52881.702 24/09/24,17:57:30,18,11,1, 11.9,1,1, 7.937, 10545.457, 410.608, 52881.715 24/09/24,17:57:30,19,11,1, 11.9,1,1, 7.937, 10545.466, 410.617, 52881.679 24/09/24,17:57:31,00,10,1, 11.9,1,1, 7.942, 10545.460, 410.617, 52881.679 24/09/24,17:57:31,01,10,1, 11.9,1,1, 7.942, 10545.439, 410.619, 52881.689 24/09/24,17:57:31,02,10,1, 11.9,1,1, 7.942, 10545.430, 410.587, 52881.688 24/09/24,17:57:31,03,10,1, 11.9,1,1, 7.942, 10545.432, 410.609, 52881.686 24/09/24,17:57:31,04,10,1, 11.9,1,1, 7.942, 10545.438, 410.635, 52881.685 24/09/24,17:57:31,05,10,1, 11.9,1,1, 7.942, 10545.418, 410.601, 52881.697 24/09/24,17:57:31,06,10,1, 11.9,1,1, 7.942, 10545.430, 410.576, 52881.712 24/09/24,17:57:31,07,10,1, 11.9,1,1, 7.942, 10545.402, 410.608, 52881.707 24/09/24,17:57:31,08,10,1, 11.9,1,1, 7.942, 10545.411, 410.605, 52881.694 24/09/24,17:57:31,09,10,1, 11.9,1,1, 7.942, 10545.443, 410.622, 52881.715 24/09/24,17:57:31,10,10,1, 11.9,1,1, 7.942, 10545.423, 410.610, 52881.707 24/09/24,17:57:31,11,10,1, 11.9,1,1, 7.942, 10545.406, 410.612, 52881.716 24/09/24,17:57:31,12,10,1, 11.9,1,1, 7.942, 10545.434, 410.587, 52881.719 24/09/24,17:57:31,13,10,1, 11.9,1,1, 7.942, 10545.412, 410.614, 52881.711 24/09/24,17:57:31,14,10,1, 11.9,1,1, 7.942, 10545.419, 410.607, 52881.730 24/09/24,17:57:31,15,10,1, 11.9,1,1, 7.942, 10545.428, 410.606, 52881.745 24/09/24,17:57:31,16,10,1, 11.9,1,1, 7.942, 10545.420, 410.614, 52881.613 24/09/24,17:57:31,17,10,1, 11.9,1,1, 7.942, 10545.401, 410.599, 52881.678 24/09/24,17:57:31,18,10,1, 11.9,1,1, 7.942, 10545.422, 410.608, 52881.696 24/09/24,17:57:31,19,10,1, 11.9,1,1, 7.942, 10545.404, 410.631, 52881.734 24/09/24,17:57:32,00,12,1, 11.8,1,1, 7.944, 10545.402, 410.631, 52881.734 24/09/24,17:57:32,01,12,1, 11.8,1,1, 7.944, 10545.373, 410.639, 52881.737 24/09/24,17:57:32,02,12,1, 11.8,1,1, 7.944, 10545.395, 410.613, 52881.731 24/09/24,17:57:32,03,12,1, 11.8,1,1, 7.944, 10545.366, 410.616, 52881.750 24/09/24,17:57:32,04,12,1, 11.8,1,1, 7.944, 10545.371, 410.610, 52881.739 24/09/24,17:57:32,05,12,1, 11.8,1,1, 7.944, 10545.367, 410.587, 52881.746 24/09/24,17:57:32,06,12,1, 11.8,1,1, 7.944, 10545.371, 410.599, 52881.738 24/09/24,17:57:32,07,12,1, 11.8,1,1, 7.944, 10545.401, 410.627, 52881.733 24/09/24,17:57:32,08,12,1, 11.8,1,1, 7.944, 10545.369, 410.641, 52881.707 24/09/24,17:57:32,09,12,1, 11.8,1,1, 7.944, 10545.346, 410.628, 52881.714 24/09/24,17:57:32,10,12,1, 11.8,1,1, 7.944, 10545.362, 410.632, 52881.747 24/09/24,17:57:32,11,12,1, 11.8,1,1, 7.944, 10545.358, 410.614, 52881.713 24/09/24,17:57:32,12,12,1, 11.8,1,1, 7.944, 10545.355, 410.615, 52881.723 24/09/24,17:57:32,13,12,1, 11.8,1,1, 7.944, 10545.344, 410.640, 52881.759 24/09/24,17:57:32,14,12,1, 11.8,1,1, 7.944, 10545.337, 410.648, 52881.758 24/09/24,17:57:32,15,12,1, 11.8,1,1, 7.944, 10545.339, 410.638, 52881.737 24/09/24,17:57:32,16,12,1, 11.8,1,1, 7.944, 10545.361, 410.621, 52881.758 24/09/24,17:57:32,17,12,1, 11.8,1,1, 7.944, 10545.361, 410.649, 52881.752 24/09/24,17:57:32,18,12,1, 11.8,1,1, 7.944, 10545.377, 410.639, 52881.750 24/09/24,17:57:32,19,12,1, 11.8,1,1, 7.944, 10545.334, 410.614, 52881.742 24/09/24,17:57:33,00,10,1, 11.9,1,1, 7.942, 10545.326, 410.614, 52881.742 24/09/24,17:57:33,01,10,1, 11.9,1,1, 7.942, 10545.331, 410.634, 52881.804 24/09/24,17:57:33,02,10,1, 11.9,1,1, 7.942, 10545.329, 410.636, 52881.725 24/09/24,17:57:33,03,10,1, 11.9,1,1, 7.942, 10545.314, 410.647, 52881.757 24/09/24,17:57:33,04,10,1, 11.9,1,1, 7.942, 10545.327, 410.641, 52881.754 24/09/24,17:57:33,05,10,1, 11.9,1,1, 7.942, 10545.325, 410.663, 52881.709 24/09/24,17:57:33,06,10,1, 11.9,1,1, 7.942, 10545.325, 410.648, 52881.763 24/09/24,17:57:33,07,10,1, 11.9,1,1, 7.942, 10545.322, 410.655, 52881.732 24/09/24,17:57:33,08,10,1, 11.9,1,1, 7.942, 10545.308, 410.659, 52881.714 24/09/24,17:57:33,09,10,1, 11.9,1,1, 7.942, 10545.311, 410.664, 52881.774 24/09/24,17:57:33,10,10,1, 11.9,1,1, 7.942, 10545.304, 410.665, 52881.775 24/09/24,17:57:33,11,10,1, 11.9,1,1, 7.942, 10545.307, 410.647, 52881.793 24/09/24,17:57:33,12,10,1, 11.9,1,1, 7.942, 10545.310, 410.676, 52881.770 24/09/24,17:57:33,13,10,1, 11.9,1,1, 7.942, 10545.303, 410.659, 52881.763 24/09/24,17:57:33,14,10,1, 11.9,1,1, 7.942, 10545.334, 410.662, 52881.757 24/09/24,17:57:33,15,10,1, 11.9,1,1, 7.942, 10545.292, 410.653, 52881.670 24/09/24,17:57:33,16,10,1, 11.9,1,1, 7.942, 10545.300, 410.693, 52881.797 24/09/24,17:57:33,17,10,1, 11.9,1,1, 7.942, 10545.301, 410.649, 52881.760 24/09/24,17:57:33,18,10,1, 11.9,1,1, 7.942, 10545.326, 410.661, 52881.740 24/09/24,17:57:33,19,10,1, 11.9,1,1, 7.942, 10545.278, 410.651, 52881.797 24/09/24,17:57:34,00,11,1, 11.9,1,1, 7.939, 10545.276, 410.651, 52881.797 24/09/24,17:57:34,01,11,1, 11.9,1,1, 7.939, 10545.268, 410.685, 52881.765 24/09/24,17:57:34,02,11,1, 11.9,1,1, 7.939, 10545.289, 410.687, 52881.747 24/09/24,17:57:34,03,11,1, 11.9,1,1, 7.939, 10545.266, 410.685, 52881.755 24/09/24,17:57:34,04,11,1, 11.9,1,1, 7.939, 10545.265, 410.675, 52881.767 24/09/24,17:57:34,05,11,1, 11.9,1,1, 7.939, 10545.269, 410.697, 52881.767 24/09/24,17:57:34,06,11,1, 11.9,1,1, 7.939, 10545.245, 410.692, 52881.778 24/09/24,17:57:34,07,11,1, 11.9,1,1, 7.939, 10545.281, 410.681, 52881.649 24/09/24,17:57:34,08,11,1, 11.9,1,1, 7.939, 10545.260, 410.687, 52881.711 24/09/24,17:57:34,09,11,1, 11.9,1,1, 7.939, 10545.246, 410.693, 52881.752 24/09/24,17:57:34,10,11,1, 11.9,1,1, 7.939, 10545.233, 410.713, 52881.733 24/09/24,17:57:34,11,11,1, 11.9,1,1, 7.939, 10545.241, 410.714, 52881.768 24/09/24,17:57:34,12,11,1, 11.9,1,1, 7.939, 10545.223, 410.698, 52881.769 24/09/24,17:57:34,13,11,1, 11.9,1,1, 7.939, 10545.247, 410.690, 52881.754 24/09/24,17:57:34,14,11,1, 11.9,1,1, 7.939, 10545.243, 410.727, 52881.788 24/09/24,17:57:34,15,11,1, 11.9,1,1, 7.939, 10545.238, 410.709, 52881.779 24/09/24,17:57:34,16,11,1, 11.9,1,1, 7.939, 10545.242, 410.713, 52881.789 24/09/24,17:57:34,17,11,1, 11.9,1,1, 7.939, 10545.218, 410.716, 52881.788 24/09/24,17:57:34,18,11,1, 11.9,1,1, 7.939, 10545.239, 410.729, 52881.787 24/09/24,17:57:34,19,11,1, 11.9,1,1, 7.939, 10545.228, 410.723, 52881.796 24/09/24,17:57:35,00,11,1, 11.9,1,1, 7.942, 10545.226, 410.723, 52881.796 24/09/24,17:57:35,01,11,1, 11.9,1,1, 7.942, 10545.229, 410.736, 52881.770 24/09/24,17:57:35,02,11,1, 11.9,1,1, 7.942, 10545.226, 410.732, 52881.789 24/09/24,17:57:35,03,11,1, 11.9,1,1, 7.942, 10545.198, 410.733, 52881.788 24/09/24,17:57:35,04,11,1, 11.9,1,1, 7.942, 10545.233, 410.740, 52881.776 24/09/24,17:57:35,05,11,1, 11.9,1,1, 7.942, 10545.189, 410.755, 52881.765 24/09/24,17:57:35,06,11,1, 11.9,1,1, 7.942, 10545.200, 410.725, 52881.781 24/09/24,17:57:35,07,11,1, 11.9,1,1, 7.942, 10545.174, 410.728, 52881.799 24/09/24,17:57:35,08,11,1, 11.9,1,1, 7.942, 10545.204, 410.737, 52881.778 24/09/24,17:57:35,09,11,1, 11.9,1,1, 7.942, 10545.181, 410.749, 52881.810 24/09/24,17:57:35,10,11,1, 11.9,1,1, 7.942, 10545.212, 410.760, 52881.814 24/09/24,17:57:35,11,11,1, 11.9,1,1, 7.942, 10545.177, 410.761, 52881.807 24/09/24,17:57:35,12,11,1, 11.9,1,1, 7.942, 10545.170, 410.756, 52881.824 24/09/24,17:57:35,13,11,1, 11.9,1,1, 7.942, 10545.174, 410.761, 52881.768 24/09/24,17:57:35,14,11,1, 11.9,1,1, 7.942, 10545.167, 410.722, 52881.791 24/09/24,17:57:35,15,11,1, 11.9,1,1, 7.942, 10545.146, 410.737, 52881.803 24/09/24,17:57:35,16,11,1, 11.9,1,1, 7.942, 10545.150, 410.772, 52881.756 24/09/24,17:57:35,17,11,1, 11.9,1,1, 7.942, 10545.149, 410.762, 52881.761 24/09/24,17:57:35,18,11,1, 11.9,1,1, 7.942, 10545.147, 410.757, 52881.761 24/09/24,17:57:35,19,11,1, 11.9,1,1, 7.942, 10545.150, 410.747, 52881.780 24/09/24,17:57:36,00,11,1, 11.7,1,1, 7.941, 10545.143, 410.747, 52881.780 24/09/24,17:57:36,01,11,1, 11.7,1,1, 7.941, 10545.124, 410.767, 52881.782 24/09/24,17:57:36,02,11,1, 11.7,1,1, 7.941, 10545.130, 410.749, 52881.803 24/09/24,17:57:36,03,11,1, 11.7,1,1, 7.941, 10545.127, 410.766, 52881.795 24/09/24,17:57:36,04,11,1, 11.7,1,1, 7.941, 10545.132, 410.765, 52881.816 24/09/24,17:57:36,05,11,1, 11.7,1,1, 7.941, 10545.117, 410.774, 52881.832 24/09/24,17:57:36,06,11,1, 11.7,1,1, 7.941, 10545.125, 410.791, 52881.809 24/09/24,17:57:36,07,11,1, 11.7,1,1, 7.941, 10545.072, 410.755, 52881.783 24/09/24,17:57:36,08,11,1, 11.7,1,1, 7.941, 10545.112, 410.778, 52881.691 24/09/24,17:57:36,09,11,1, 11.7,1,1, 7.941, 10545.069, 410.778, 52881.853 24/09/24,17:57:36,10,11,1, 11.7,1,1, 7.941, 10545.051, 410.778, 52881.837 24/09/24,17:57:36,11,11,1, 11.7,1,1, 7.941, 10545.090, 410.773, 52881.810 24/09/24,17:57:36,12,11,1, 11.7,1,1, 7.941, 10545.102, 410.774, 52881.805 24/09/24,17:57:36,13,11,1, 11.7,1,1, 7.941, 10545.091, 410.790, 52881.792 24/09/24,17:57:36,14,11,1, 11.7,1,1, 7.941, 10545.076, 410.783, 52881.802 24/09/24,17:57:36,15,11,1, 11.7,1,1, 7.941, 10545.087, 410.787, 52881.827 24/09/24,17:57:36,16,11,1, 11.7,1,1, 7.941, 10545.068, 410.783, 52881.834 24/09/24,17:57:36,17,11,1, 11.7,1,1, 7.941, 10545.070, 410.781, 52881.832 24/09/24,17:57:36,18,11,1, 11.7,1,1, 7.941, 10545.047, 410.798, 52881.802 24/09/24,17:57:36,19,11,1, 11.7,1,1, 7.941, 10545.055, 410.806, 52881.815 24/09/24,17:57:37,00,11,1, 11.8,1,1, 7.943, 10545.051, 410.806, 52881.815 24/09/24,17:57:37,01,11,1, 11.8,1,1, 7.943, 10545.066, 410.799, 52881.802 24/09/24,17:57:37,02,11,1, 11.8,1,1, 7.943, 10545.058, 410.798, 52881.796 24/09/24,17:57:37,03,11,1, 11.8,1,1, 7.943, 10545.054, 410.791, 52881.811 24/09/24,17:57:37,04,11,1, 11.8,1,1, 7.943, 10545.046, 410.817, 52881.813 24/09/24,17:57:37,05,11,1, 11.8,1,1, 7.943, 10545.054, 410.819, 52881.783 24/09/24,17:57:37,06,11,1, 11.8,1,1, 7.943, 10545.028, 410.792, 52881.794 24/09/24,17:57:37,07,11,1, 11.8,1,1, 7.943, 10545.029, 410.832, 52881.823 24/09/24,17:57:37,08,11,1, 11.8,1,1, 7.943, 10545.032, 410.832, 52881.824 24/09/24,17:57:37,09,11,1, 11.8,1,1, 7.943, 10545.035, 410.829, 52881.784 24/09/24,17:57:37,10,11,1, 11.8,1,1, 7.943, 10545.029, 410.810, 52881.828 24/09/24,17:57:37,11,11,1, 11.8,1,1, 7.943, 10545.012, 410.822, 52881.825 24/09/24,17:57:37,12,11,1, 11.8,1,1, 7.943, 10545.031, 410.833, 52881.823 24/09/24,17:57:37,13,11,1, 11.8,1,1, 7.943, 10545.008, 410.840, 52881.801 24/09/24,17:57:37,14,11,1, 11.8,1,1, 7.943, 10545.016, 410.829, 52881.829 24/09/24,17:57:37,15,11,1, 11.8,1,1, 7.943, 10545.018, 410.828, 52881.849 24/09/24,17:57:37,16,11,1, 11.8,1,1, 7.943, 10545.007, 410.802, 52881.816 24/09/24,17:57:37,17,11,1, 11.8,1,1, 7.943, 10544.998, 410.815, 52881.811 24/09/24,17:57:37,18,11,1, 11.8,1,1, 7.943, 10544.986, 410.812, 52881.785 24/09/24,17:57:37,19,11,1, 11.8,1,1, 7.943, 10545.019, 410.827, 52881.764 24/09/24,17:57:38,00,11,1, 11.9,1,1, 7.939, 10545.018, 410.827, 52881.764 24/09/24,17:57:38,01,11,1, 11.9,1,1, 7.939, 10544.967, 410.849, 52881.804 24/09/24,17:57:38,02,11,1, 11.9,1,1, 7.939, 10544.985, 410.841, 52881.803 24/09/24,17:57:38,03,11,1, 11.9,1,1, 7.939, 10544.979, 410.834, 52881.821 24/09/24,17:57:38,04,11,1, 11.9,1,1, 7.939, 10544.962, 410.854, 52881.826 24/09/24,17:57:38,05,11,1, 11.9,1,1, 7.939, 10544.968, 410.857, 52881.827 24/09/24,17:57:38,06,11,1, 11.9,1,1, 7.939, 10544.982, 410.848, 52881.819 24/09/24,17:57:38,07,11,1, 11.9,1,1, 7.939, 10544.962, 410.846, 52881.822 24/09/24,17:57:38,08,11,1, 11.9,1,1, 7.939, 10544.977, 410.839, 52881.823 24/09/24,17:57:38,09,11,1, 11.9,1,1, 7.939, 10544.973, 410.846, 52881.828 24/09/24,17:57:38,10,11,1, 11.9,1,1, 7.939, 10544.953, 410.852, 52881.833 24/09/24,17:57:38,11,11,1, 11.9,1,1, 7.939, 10544.937, 410.859, 52881.836 24/09/24,17:57:38,12,11,1, 11.9,1,1, 7.939, 10544.949, 410.863, 52881.841 24/09/24,17:57:38,13,11,1, 11.9,1,1, 7.939, 10544.970, 410.853, 52881.815 24/09/24,17:57:38,14,11,1, 11.9,1,1, 7.939, 10544.934, 410.865, 52881.807 24/09/24,17:57:38,15,11,1, 11.9,1,1, 7.939, 10544.947, 410.870, 52881.812 24/09/24,17:57:38,16,11,1, 11.9,1,1, 7.939, 10544.925, 410.866, 52881.817 24/09/24,17:57:38,17,11,1, 11.9,1,1, 7.939, 10544.947, 410.874, 52881.817 24/09/24,17:57:38,18,11,1, 11.9,1,1, 7.939, 10544.938, 410.883, 52881.807 24/09/24,17:57:38,19,11,1, 11.9,1,1, 7.939, 10544.920, 410.886, 52881.814 24/09/24,17:57:39,00,11,1, 11.9,1,1, 7.942, 10544.918, 410.886, 52881.814 24/09/24,17:57:39,01,11,1, 11.9,1,1, 7.942, 10544.930, 410.894, 52881.817 24/09/24,17:57:39,02,11,1, 11.9,1,1, 7.942, 10544.890, 410.879, 52881.812 24/09/24,17:57:39,03,11,1, 11.9,1,1, 7.942, 10544.913, 410.890, 52881.814 24/09/24,17:57:39,04,11,1, 11.9,1,1, 7.942, 10544.904, 410.894, 52881.858 24/09/24,17:57:39,05,11,1, 11.9,1,1, 7.942, 10544.893, 410.883, 52881.805 24/09/24,17:57:39,06,11,1, 11.9,1,1, 7.942, 10544.893, 410.899, 52881.856 24/09/24,17:57:39,07,11,1, 11.9,1,1, 7.942, 10544.899, 410.911, 52881.853 24/09/24,17:57:39,08,11,1, 11.9,1,1, 7.942, 10544.889, 410.900, 52881.824 24/09/24,17:57:39,09,11,1, 11.9,1,1, 7.942, 10544.891, 410.889, 52881.807 24/09/24,17:57:39,10,11,1, 11.9,1,1, 7.942, 10544.894, 410.884, 52881.777 24/09/24,17:57:39,11,11,1, 11.9,1,1, 7.942, 10544.870, 410.921, 52881.764 24/09/24,17:57:39,12,11,1, 11.9,1,1, 7.942, 10544.868, 410.901, 52881.748 24/09/24,17:57:39,13,11,1, 11.9,1,1, 7.942, 10544.852, 410.909, 52881.836 24/09/24,17:57:39,14,11,1, 11.9,1,1, 7.942, 10544.877, 410.931, 52881.832 24/09/24,17:57:39,15,11,1, 11.9,1,1, 7.942, 10544.859, 410.940, 52881.841 24/09/24,17:57:39,16,11,1, 11.9,1,1, 7.942, 10544.861, 410.929, 52881.836 24/09/24,17:57:39,17,11,1, 11.9,1,1, 7.942, 10544.866, 410.954, 52881.823 24/09/24,17:57:39,18,11,1, 11.9,1,1, 7.942, 10544.851, 410.914, 52881.833 24/09/24,17:57:39,19,11,1, 11.9,1,1, 7.942, 10544.849, 410.925, 52881.819 24/09/24,17:57:40,00,12,1, 11.9,1,1, 7.940, 10544.842, 410.925, 52881.819 24/09/24,17:57:40,01,12,1, 11.9,1,1, 7.940, 10544.845, 410.940, 52881.806 24/09/24,17:57:40,02,12,1, 11.9,1,1, 7.940, 10544.869, 410.933, 52881.866 24/09/24,17:57:40,03,12,1, 11.9,1,1, 7.940, 10544.842, 410.961, 52881.831 24/09/24,17:57:40,04,12,1, 11.9,1,1, 7.940, 10544.834, 410.935, 52881.792 24/09/24,17:57:40,05,12,1, 11.9,1,1, 7.940, 10544.834, 410.932, 52881.796 24/09/24,17:57:40,06,12,1, 11.9,1,1, 7.940, 10544.838, 410.937, 52881.789 24/09/24,17:57:40,07,12,1, 11.9,1,1, 7.940, 10544.814, 410.948, 52881.813 24/09/24,17:57:40,08,12,1, 11.9,1,1, 7.940, 10544.829, 410.928, 52881.812 24/09/24,17:57:40,09,12,1, 11.9,1,1, 7.940, 10544.836, 410.930, 52881.829 24/09/24,17:57:40,10,12,1, 11.9,1,1, 7.940, 10544.795, 410.965, 52881.822 24/09/24,17:57:40,11,12,1, 11.9,1,1, 7.940, 10544.830, 410.935, 52881.827 24/09/24,17:57:40,12,12,1, 11.9,1,1, 7.940, 10544.807, 410.933, 52881.795 24/09/24,17:57:40,13,12,1, 11.9,1,1, 7.940, 10544.776, 410.965, 52881.829 24/09/24,17:57:40,14,12,1, 11.9,1,1, 7.940, 10544.795, 410.955, 52881.819 24/09/24,17:57:40,15,12,1, 11.9,1,1, 7.940, 10544.795, 410.970, 52881.824 24/09/24,17:57:40,16,12,1, 11.9,1,1, 7.940, 10544.802, 410.955, 52881.832 24/09/24,17:57:40,17,12,1, 11.9,1,1, 7.940, 10544.808, 410.943, 52881.806 24/09/24,17:57:40,18,12,1, 11.9,1,1, 7.940, 10544.798, 410.953, 52881.817 24/09/24,17:57:40,19,12,1, 11.9,1,1, 7.940, 10544.759, 410.970, 52881.824 24/09/24,17:57:41,00,12,1, 11.8,1,1, 7.945, 10544.751, 410.970, 52881.824 24/09/24,17:57:41,01,12,1, 11.8,1,1, 7.945, 10544.776, 410.966, 52881.832 24/09/24,17:57:41,02,12,1, 11.8,1,1, 7.945, 10544.771, 410.959, 52881.811 24/09/24,17:57:41,03,12,1, 11.8,1,1, 7.945, 10544.764, 410.965, 52881.845 24/09/24,17:57:41,04,12,1, 11.8,1,1, 7.945, 10544.773, 410.983, 52881.781 24/09/24,17:57:41,05,12,1, 11.8,1,1, 7.945, 10544.785, 410.967, 52881.763 24/09/24,17:57:41,06,12,1, 11.8,1,1, 7.945, 10544.768, 410.971, 52881.770 24/09/24,17:57:41,07,12,1, 11.8,1,1, 7.945, 10544.792, 410.972, 52881.923 24/09/24,17:57:41,08,12,1, 11.8,1,1, 7.945, 10544.745, 410.988, 52881.887 24/09/24,17:57:41,09,12,1, 11.8,1,1, 7.945, 10544.755, 410.988, 52881.916 24/09/24,17:57:41,10,12,1, 11.8,1,1, 7.945, 10544.753, 410.938, 52881.890 24/09/24,17:57:41,11,12,1, 11.8,1,1, 7.945, 10544.754, 411.000, 52881.825 24/09/24,17:57:41,12,12,1, 11.8,1,1, 7.945, 10544.761, 410.988, 52881.812 24/09/24,17:57:41,13,12,1, 11.8,1,1, 7.945, 10544.766, 410.981, 52881.813 24/09/24,17:57:41,14,12,1, 11.8,1,1, 7.945, 10544.723, 410.977, 52881.790 24/09/24,17:57:41,15,12,1, 11.8,1,1, 7.945, 10544.735, 410.975, 52881.942 24/09/24,17:57:41,16,12,1, 11.8,1,1, 7.945, 10544.728, 410.981, 52881.840 24/09/24,17:57:41,17,12,1, 11.8,1,1, 7.945, 10544.733, 410.994, 52881.920 24/09/24,17:57:41,18,12,1, 11.8,1,1, 7.945, 10544.752, 410.985, 52881.829 24/09/24,17:57:41,19,12,1, 11.8,1,1, 7.945, 10544.753, 411.003, 52881.804 24/09/24,17:57:42,00,11,1, 11.9,1,1, 7.939, 10544.751, 411.003, 52881.804 24/09/24,17:57:42,01,11,1, 11.9,1,1, 7.939, 10544.723, 411.005, 52881.804 24/09/24,17:57:42,02,11,1, 11.9,1,1, 7.939, 10544.731, 411.029, 52881.823 24/09/24,17:57:42,03,11,1, 11.9,1,1, 7.939, 10544.730, 411.037, 52881.819 24/09/24,17:57:42,04,11,1, 11.9,1,1, 7.939, 10544.701, 411.028, 52881.805 24/09/24,17:57:42,05,11,1, 11.9,1,1, 7.939, 10544.721, 411.019, 52881.827 24/09/24,17:57:42,06,11,1, 11.9,1,1, 7.939, 10544.708, 411.046, 52881.845 24/09/24,17:57:42,07,11,1, 11.9,1,1, 7.939, 10544.702, 411.052, 52881.863 24/09/24,17:57:42,08,11,1, 11.9,1,1, 7.939, 10544.700, 411.034, 52881.794 24/09/24,17:57:42,09,11,1, 11.9,1,1, 7.939, 10544.722, 411.051, 52881.783 24/09/24,17:57:42,10,11,1, 11.9,1,1, 7.939, 10544.702, 411.059, 52881.776 24/09/24,17:57:42,11,11,1, 11.9,1,1, 7.939, 10544.696, 411.060, 52881.782 24/09/24,17:57:42,12,11,1, 11.9,1,1, 7.939, 10544.701, 411.049, 52881.816 24/09/24,17:57:42,13,11,1, 11.9,1,1, 7.939, 10544.698, 411.065, 52881.816 24/09/24,17:57:42,14,11,1, 11.9,1,1, 7.939, 10544.677, 411.062, 52881.776 24/09/24,17:57:42,15,11,1, 11.9,1,1, 7.939, 10544.701, 411.048, 52881.775 24/09/24,17:57:42,16,11,1, 11.9,1,1, 7.939, 10544.695, 411.075, 52881.795 24/09/24,17:57:42,17,11,1, 11.9,1,1, 7.939, 10544.679, 411.071, 52881.768 24/09/24,17:57:42,18,11,1, 11.9,1,1, 7.939, 10544.654, 411.065, 52881.806 24/09/24,17:57:42,19,11,1, 11.9,1,1, 7.939, 10544.652, 411.056, 52881.766 24/09/24,17:57:43,00,12,1, 11.9,1,1, 7.939, 10544.651, 411.056, 52881.766 24/09/24,17:57:43,01,12,1, 11.9,1,1, 7.939, 10544.671, 411.088, 52881.764 24/09/24,17:57:43,02,12,1, 11.9,1,1, 7.939, 10544.649, 411.084, 52881.839 24/09/24,17:57:43,03,12,1, 11.9,1,1, 7.939, 10544.678, 411.075, 52881.808 24/09/24,17:57:43,04,12,1, 11.9,1,1, 7.939, 10544.648, 411.073, 52881.798 24/09/24,17:57:43,05,12,1, 11.9,1,1, 7.939, 10544.668, 411.084, 52881.767 24/09/24,17:57:43,06,12,1, 11.9,1,1, 7.939, 10544.643, 411.093, 52881.797 24/09/24,17:57:43,07,12,1, 11.9,1,1, 7.939, 10544.646, 411.086, 52881.803 24/09/24,17:57:43,08,12,1, 11.9,1,1, 7.939, 10544.625, 411.116, 52881.807 24/09/24,17:57:43,09,12,1, 11.9,1,1, 7.939, 10544.612, 411.108, 52881.776 24/09/24,17:57:43,10,12,1, 11.9,1,1, 7.939, 10544.625, 411.117, 52881.806 24/09/24,17:57:43,11,12,1, 11.9,1,1, 7.939, 10544.621, 411.120, 52881.791 24/09/24,17:57:43,12,12,1, 11.9,1,1, 7.939, 10544.615, 411.117, 52881.789 24/09/24,17:57:43,13,12,1, 11.9,1,1, 7.939, 10544.595, 411.118, 52881.763 24/09/24,17:57:43,14,12,1, 11.9,1,1, 7.939, 10544.585, 411.128, 52881.786 24/09/24,17:57:43,15,12,1, 11.9,1,1, 7.939, 10544.581, 411.127, 52881.779 24/09/24,17:57:43,16,12,1, 11.9,1,1, 7.939, 10544.564, 411.145, 52881.770 24/09/24,17:57:43,17,12,1, 11.9,1,1, 7.939, 10544.573, 411.119, 52881.787 24/09/24,17:57:43,18,12,1, 11.9,1,1, 7.939, 10544.609, 411.110, 52881.789 24/09/24,17:57:43,19,12,1, 11.9,1,1, 7.939, 10544.558, 411.141, 52881.807 24/09/24,17:57:44,00,12,1, 11.9,1,1, 7.943, 10544.550, 411.141, 52881.807 24/09/24,17:57:44,01,12,1, 11.9,1,1, 7.943, 10544.576, 411.126, 52881.799 24/09/24,17:57:44,02,12,1, 11.9,1,1, 7.943, 10544.556, 411.154, 52881.767 24/09/24,17:57:44,03,12,1, 11.9,1,1, 7.943, 10544.573, 411.128, 52881.763 24/09/24,17:57:44,04,12,1, 11.9,1,1, 7.943, 10544.584, 411.129, 52881.797 24/09/24,17:57:44,05,12,1, 11.9,1,1, 7.943, 10544.578, 411.140, 52881.791 24/09/24,17:57:44,06,12,1, 11.9,1,1, 7.943, 10544.564, 411.143, 52881.782 24/09/24,17:57:44,07,12,1, 11.9,1,1, 7.943, 10544.553, 411.144, 52881.764 24/09/24,17:57:44,08,12,1, 11.9,1,1, 7.943, 10544.565, 411.171, 52881.765 24/09/24,17:57:44,09,12,1, 11.9,1,1, 7.943, 10544.532, 411.162, 52881.798 24/09/24,17:57:44,10,12,1, 11.9,1,1, 7.943, 10544.519, 411.153, 52881.776 24/09/24,17:57:44,11,12,1, 11.9,1,1, 7.943, 10544.482, 411.185, 52881.952 24/09/24,17:57:44,12,12,1, 11.9,1,1, 7.943, 10544.576, 411.170, 52881.795 24/09/24,17:57:44,13,12,1, 11.9,1,1, 7.943, 10544.552, 411.157, 52881.730 24/09/24,17:57:44,14,12,1, 11.9,1,1, 7.943, 10544.540, 411.165, 52881.798 24/09/24,17:57:44,15,12,1, 11.9,1,1, 7.943, 10544.522, 411.174, 52881.812 24/09/24,17:57:44,16,12,1, 11.9,1,1, 7.943, 10544.533, 411.196, 52881.801 24/09/24,17:57:44,17,12,1, 11.9,1,1, 7.943, 10544.507, 411.204, 52881.802 24/09/24,17:57:44,18,12,1, 11.9,1,1, 7.943, 10544.512, 411.219, 52881.902 24/09/24,17:57:44,19,12,1, 11.9,1,1, 7.943, 10544.485, 411.184, 52881.722 24/09/24,17:57:45,00,11,1, 11.9,1,1, 7.941, 10544.484, 411.184, 52881.722 24/09/24,17:57:45,01,11,1, 11.9,1,1, 7.941, 10544.478, 411.214, 52881.789 24/09/24,17:57:45,02,11,1, 11.9,1,1, 7.941, 10544.473, 411.227, 52881.780 24/09/24,17:57:45,03,11,1, 11.9,1,1, 7.941, 10544.496, 411.203, 52881.796 24/09/24,17:57:45,04,11,1, 11.9,1,1, 7.941, 10544.492, 411.208, 52881.809 24/09/24,17:57:45,05,11,1, 11.9,1,1, 7.941, 10544.471, 411.215, 52881.777 24/09/24,17:57:45,06,11,1, 11.9,1,1, 7.941, 10544.477, 411.187, 52881.739 24/09/24,17:57:45,07,11,1, 11.9,1,1, 7.941, 10544.448, 411.202, 52881.773 24/09/24,17:57:45,08,11,1, 11.9,1,1, 7.941, 10544.453, 411.223, 52881.798 24/09/24,17:57:45,09,11,1, 11.9,1,1, 7.941, 10544.454, 411.222, 52881.787 24/09/24,17:57:45,10,11,1, 11.9,1,1, 7.941, 10544.451, 411.214, 52881.743 24/09/24,17:57:45,11,11,1, 11.9,1,1, 7.941, 10544.460, 411.234, 52881.801 24/09/24,17:57:45,12,11,1, 11.9,1,1, 7.941, 10544.433, 411.221, 52881.794 24/09/24,17:57:45,13,11,1, 11.9,1,1, 7.941, 10544.428, 411.239, 52881.799 24/09/24,17:57:45,14,11,1, 11.9,1,1, 7.941, 10544.436, 411.228, 52881.792 24/09/24,17:57:45,15,11,1, 11.9,1,1, 7.941, 10544.423, 411.260, 52881.812 24/09/24,17:57:45,16,11,1, 11.9,1,1, 7.941, 10544.413, 411.254, 52881.754 24/09/24,17:57:45,17,11,1, 11.9,1,1, 7.941, 10544.402, 411.242, 52881.761 24/09/24,17:57:45,18,11,1, 11.9,1,1, 7.941, 10544.410, 411.259, 52881.823 24/09/24,17:57:45,19,11,1, 11.9,1,1, 7.941, 10544.405, 411.269, 52881.792 24/09/24,17:57:46,00,10,1, 11.9,1,1, 7.938, 10544.400, 411.269, 52881.792 24/09/24,17:57:46,01,10,1, 11.9,1,1, 7.938, 10544.388, 411.271, 52881.797 24/09/24,17:57:46,02,10,1, 11.9,1,1, 7.938, 10544.386, 411.276, 52881.776 24/09/24,17:57:46,03,10,1, 11.9,1,1, 7.938, 10544.377, 411.295, 52881.759 24/09/24,17:57:46,04,10,1, 11.9,1,1, 7.938, 10544.375, 411.292, 52881.742 24/09/24,17:57:46,05,10,1, 11.9,1,1, 7.938, 10544.380, 411.276, 52881.737 24/09/24,17:57:46,06,10,1, 11.9,1,1, 7.938, 10544.356, 411.276, 52881.764 24/09/24,17:57:46,07,10,1, 11.9,1,1, 7.938, 10544.356, 411.293, 52881.774 24/09/24,17:57:46,08,10,1, 11.9,1,1, 7.938, 10544.357, 411.302, 52881.760 24/09/24,17:57:46,09,10,1, 11.9,1,1, 7.938, 10544.342, 411.294, 52881.791 24/09/24,17:57:46,10,10,1, 11.9,1,1, 7.938, 10544.341, 411.314, 52881.781 24/09/24,17:57:46,11,10,1, 11.9,1,1, 7.938, 10544.333, 411.284, 52881.794 24/09/24,17:57:46,12,10,1, 11.9,1,1, 7.938, 10544.367, 411.286, 52881.770 24/09/24,17:57:46,13,10,1, 11.9,1,1, 7.938, 10544.325, 411.301, 52881.751 24/09/24,17:57:46,14,10,1, 11.9,1,1, 7.938, 10544.329, 411.319, 52881.742 24/09/24,17:57:46,15,10,1, 11.9,1,1, 7.938, 10544.332, 411.324, 52881.748 24/09/24,17:57:46,16,10,1, 11.9,1,1, 7.938, 10544.329, 411.308, 52881.751 24/09/24,17:57:46,17,10,1, 11.9,1,1, 7.938, 10544.325, 411.313, 52881.773 24/09/24,17:57:46,18,10,1, 11.9,1,1, 7.938, 10544.318, 411.337, 52881.800 24/09/24,17:57:46,19,10,1, 11.9,1,1, 7.938, 10544.317, 411.323, 52881.797 24/09/24,17:57:47,00,11,1, 12.0,1,1, 7.939, 10544.308, 411.323, 52881.797 24/09/24,17:57:47,01,11,1, 12.0,1,1, 7.939, 10544.300, 411.330, 52881.799 24/09/24,17:57:47,02,11,1, 12.0,1,1, 7.939, 10544.307, 411.335, 52881.772 24/09/24,17:57:47,03,11,1, 12.0,1,1, 7.939, 10544.293, 411.334, 52881.776 24/09/24,17:57:47,04,11,1, 12.0,1,1, 7.939, 10544.281, 411.317, 52881.781 24/09/24,17:57:47,05,11,1, 12.0,1,1, 7.939, 10544.277, 411.349, 52881.737 24/09/24,17:57:47,06,11,1, 12.0,1,1, 7.939, 10544.285, 411.355, 52881.765 24/09/24,17:57:47,07,11,1, 12.0,1,1, 7.939, 10544.266, 411.367, 52881.753 24/09/24,17:57:47,08,11,1, 12.0,1,1, 7.939, 10544.274, 411.344, 52881.765 24/09/24,17:57:47,09,11,1, 12.0,1,1, 7.939, 10544.269, 411.357, 52881.745 24/09/24,17:57:47,10,11,1, 12.0,1,1, 7.939, 10544.243, 411.346, 52881.760 24/09/24,17:57:47,11,11,1, 12.0,1,1, 7.939, 10544.264, 411.369, 52881.772 24/09/24,17:57:47,12,11,1, 12.0,1,1, 7.939, 10544.231, 411.370, 52881.834 24/09/24,17:57:47,13,11,1, 12.0,1,1, 7.939, 10544.252, 411.335, 52881.758 24/09/24,17:57:47,14,11,1, 12.0,1,1, 7.939, 10544.251, 411.356, 52881.817 24/09/24,17:57:47,15,11,1, 12.0,1,1, 7.939, 10544.222, 411.390, 52881.795 24/09/24,17:57:47,16,11,1, 12.0,1,1, 7.939, 10544.223, 411.361, 52881.779 24/09/24,17:57:47,17,11,1, 12.0,1,1, 7.939, 10544.221, 411.379, 52881.785 24/09/24,17:57:47,18,11,1, 12.0,1,1, 7.939, 10544.228, 411.366, 52881.761 24/09/24,17:57:47,19,11,1, 12.0,1,1, 7.939, 10544.232, 411.353, 52881.722 24/09/24,17:57:48,00,11,1, 11.9,1,1, 7.943, 10544.225, 411.353, 52881.722 24/09/24,17:57:48,01,11,1, 11.9,1,1, 7.943, 10544.227, 411.365, 52881.736 24/09/24,17:57:48,02,11,1, 11.9,1,1, 7.943, 10544.214, 411.377, 52881.819 24/09/24,17:57:48,03,11,1, 11.9,1,1, 7.943, 10544.215, 411.426, 52881.837 24/09/24,17:57:48,04,11,1, 11.9,1,1, 7.943, 10544.228, 411.372, 52881.730 24/09/24,17:57:48,05,11,1, 11.9,1,1, 7.943, 10544.215, 411.373, 52881.785 24/09/24,17:57:48,06,11,1, 11.9,1,1, 7.943, 10544.199, 411.378, 52881.771 24/09/24,17:57:48,07,11,1, 11.9,1,1, 7.943, 10544.184, 411.383, 52881.811 24/09/24,17:57:48,08,11,1, 11.9,1,1, 7.943, 10544.188, 411.400, 52881.751 24/09/24,17:57:48,09,11,1, 11.9,1,1, 7.943, 10544.179, 411.400, 52881.712 24/09/24,17:57:48,10,11,1, 11.9,1,1, 7.943, 10544.156, 411.406, 52881.755 24/09/24,17:57:48,11,11,1, 11.9,1,1, 7.943, 10544.173, 411.414, 52881.757 24/09/24,17:57:48,12,11,1, 11.9,1,1, 7.943, 10544.154, 411.409, 52881.704 24/09/24,17:57:48,13,11,1, 11.9,1,1, 7.943, 10544.175, 411.394, 52881.726 24/09/24,17:57:48,14,11,1, 11.9,1,1, 7.943, 10544.154, 411.405, 52881.751 24/09/24,17:57:48,15,11,1, 11.9,1,1, 7.943, 10544.129, 411.401, 52881.801 24/09/24,17:57:48,16,11,1, 11.9,1,1, 7.943, 10544.143, 411.402, 52881.728 24/09/24,17:57:48,17,11,1, 11.9,1,1, 7.943, 10544.141, 411.385, 52881.767 24/09/24,17:57:48,18,11,1, 11.9,1,1, 7.943, 10544.150, 411.390, 52881.769 24/09/24,17:57:48,19,11,1, 11.9,1,1, 7.943, 10544.123, 411.404, 52881.772 24/09/24,17:57:49,00,12,1, 11.9,1,1, 7.940, 10544.116, 411.404, 52881.772 24/09/24,17:57:49,01,12,1, 11.9,1,1, 7.940, 10544.126, 411.396, 52881.744 24/09/24,17:57:49,02,12,1, 11.9,1,1, 7.940, 10544.107, 411.412, 52881.787 24/09/24,17:57:49,03,12,1, 11.9,1,1, 7.940, 10544.141, 411.417, 52881.766 24/09/24,17:57:49,04,12,1, 11.9,1,1, 7.940, 10544.129, 411.414, 52881.755 24/09/24,17:57:49,05,12,1, 11.9,1,1, 7.940, 10544.125, 411.417, 52881.706 24/09/24,17:57:49,06,12,1, 11.9,1,1, 7.940, 10544.135, 411.437, 52881.735 24/09/24,17:57:49,07,12,1, 11.9,1,1, 7.940, 10544.121, 411.426, 52881.729 24/09/24,17:57:49,08,12,1, 11.9,1,1, 7.940, 10544.091, 411.416, 52881.737 24/09/24,17:57:49,09,12,1, 11.9,1,1, 7.940, 10544.095, 411.444, 52881.742 24/09/24,17:57:49,10,12,1, 11.9,1,1, 7.940, 10544.078, 411.438, 52881.758 24/09/24,17:57:49,11,12,1, 11.9,1,1, 7.940, 10544.088, 411.428, 52881.707 24/09/24,17:57:49,12,12,1, 11.9,1,1, 7.940, 10544.102, 411.444, 52881.746 24/09/24,17:57:49,13,12,1, 11.9,1,1, 7.940, 10544.071, 411.435, 52881.729 24/09/24,17:57:49,14,12,1, 11.9,1,1, 7.940, 10544.052, 411.418, 52881.722 24/09/24,17:57:49,15,12,1, 11.9,1,1, 7.940, 10544.045, 411.419, 52881.734 24/09/24,17:57:49,16,12,1, 11.9,1,1, 7.940, 10544.082, 411.472, 52881.779 24/09/24,17:57:49,17,12,1, 11.9,1,1, 7.940, 10544.072, 411.430, 52881.733 24/09/24,17:57:49,18,12,1, 11.9,1,1, 7.940, 10544.076, 411.450, 52881.736 24/09/24,17:57:49,19,12,1, 11.9,1,1, 7.940, 10544.080, 411.443, 52881.735 24/09/24,17:57:50,00,12,1, 11.9,1,1, 7.938, 10544.075, 411.443, 52881.735 24/09/24,17:57:50,01,12,1, 11.9,1,1, 7.938, 10544.071, 411.435, 52881.692 24/09/24,17:57:50,02,12,1, 11.9,1,1, 7.938, 10544.029, 411.456, 52881.709 24/09/24,17:57:50,03,12,1, 11.9,1,1, 7.938, 10544.033, 411.434, 52881.699 24/09/24,17:57:50,04,12,1, 11.9,1,1, 7.938, 10544.040, 411.454, 52881.709 24/09/24,17:57:50,05,12,1, 11.9,1,1, 7.938, 10544.021, 411.430, 52881.709 24/09/24,17:57:50,06,12,1, 11.9,1,1, 7.938, 10544.042, 411.454, 52881.701 24/09/24,17:57:50,07,12,1, 11.9,1,1, 7.938, 10544.033, 411.466, 52881.707 24/09/24,17:57:50,08,12,1, 11.9,1,1, 7.938, 10544.022, 411.441, 52881.691 24/09/24,17:57:50,09,12,1, 11.9,1,1, 7.938, 10544.032, 411.464, 52881.711 24/09/24,17:57:50,10,12,1, 11.9,1,1, 7.938, 10544.023, 411.445, 52881.704 24/09/24,17:57:50,11,12,1, 11.9,1,1, 7.938, 10544.013, 411.448, 52881.712 24/09/24,17:57:50,12,12,1, 11.9,1,1, 7.938, 10544.013, 411.467, 52881.670 24/09/24,17:57:50,13,12,1, 11.9,1,1, 7.938, 10544.008, 411.443, 52881.723 24/09/24,17:57:50,14,12,1, 11.9,1,1, 7.938, 10543.988, 411.474, 52881.814 24/09/24,17:57:50,15,12,1, 11.9,1,1, 7.938, 10543.997, 411.446, 52881.703 24/09/24,17:57:50,16,12,1, 11.9,1,1, 7.938, 10543.983, 411.452, 52881.655 24/09/24,17:57:50,17,12,1, 11.9,1,1, 7.938, 10543.992, 411.463, 52881.694 24/09/24,17:57:50,18,12,1, 11.9,1,1, 7.938, 10543.998, 411.464, 52881.697 24/09/24,17:57:50,19,12,1, 11.9,1,1, 7.938, 10543.972, 411.440, 52881.703 24/09/24,17:57:51,00,12,1, 11.8,1,1, 7.942, 10543.966, 411.440, 52881.703 24/09/24,17:57:51,01,12,1, 11.8,1,1, 7.942, 10543.980, 411.504, 52881.698 24/09/24,17:57:51,02,12,1, 11.8,1,1, 7.942, 10543.991, 411.478, 52881.749 24/09/24,17:57:51,03,12,1, 11.8,1,1, 7.942, 10543.984, 411.460, 52881.713 24/09/24,17:57:51,04,12,1, 11.8,1,1, 7.942, 10543.976, 411.487, 52881.734 24/09/24,17:57:51,05,12,1, 11.8,1,1, 7.942, 10543.961, 411.481, 52881.740 24/09/24,17:57:51,06,12,1, 11.8,1,1, 7.942, 10543.960, 411.467, 52881.740 24/09/24,17:57:51,07,12,1, 11.8,1,1, 7.942, 10543.969, 411.461, 52881.728 24/09/24,17:57:51,08,12,1, 11.8,1,1, 7.942, 10543.943, 411.479, 52881.695 24/09/24,17:57:51,09,12,1, 11.8,1,1, 7.942, 10543.960, 411.469, 52881.684 24/09/24,17:57:51,10,12,1, 11.8,1,1, 7.942, 10543.955, 411.465, 52881.668 24/09/24,17:57:51,11,12,1, 11.8,1,1, 7.942, 10543.935, 411.487, 52881.725 24/09/24,17:57:51,12,12,1, 11.8,1,1, 7.942, 10543.919, 411.485, 52881.716 24/09/24,17:57:51,13,12,1, 11.8,1,1, 7.942, 10543.950, 411.485, 52881.755 24/09/24,17:57:51,14,12,1, 11.8,1,1, 7.942, 10543.941, 411.476, 52881.725 24/09/24,17:57:51,15,12,1, 11.8,1,1, 7.942, 10543.953, 411.481, 52881.763 24/09/24,17:57:51,16,12,1, 11.8,1,1, 7.942, 10543.938, 411.486, 52881.635 24/09/24,17:57:51,17,12,1, 11.8,1,1, 7.942, 10543.929, 411.484, 52881.633 24/09/24,17:57:51,18,12,1, 11.8,1,1, 7.942, 10543.931, 411.504, 52881.672 24/09/24,17:57:51,19,12,1, 11.8,1,1, 7.942, 10543.944, 411.501, 52881.698 24/09/24,17:57:52,00,11,1, 12.0,1,1, 7.941, 10543.941, 411.501, 52881.698 24/09/24,17:57:52,01,11,1, 12.0,1,1, 7.941, 10543.926, 411.502, 52881.726 24/09/24,17:57:52,02,11,1, 12.0,1,1, 7.941, 10543.908, 411.481, 52881.788 24/09/24,17:57:52,03,11,1, 12.0,1,1, 7.941, 10543.900, 411.478, 52881.746 24/09/24,17:57:52,04,11,1, 12.0,1,1, 7.941, 10543.937, 411.475, 52881.724 24/09/24,17:57:52,05,11,1, 12.0,1,1, 7.941, 10543.891, 411.494, 52881.678 24/09/24,17:57:52,06,11,1, 12.0,1,1, 7.941, 10543.930, 411.495, 52881.683 24/09/24,17:57:52,07,11,1, 12.0,1,1, 7.941, 10543.885, 411.519, 52881.781 24/09/24,17:57:52,08,11,1, 12.0,1,1, 7.941, 10543.892, 411.483, 52881.728 24/09/24,17:57:52,09,11,1, 12.0,1,1, 7.941, 10543.896, 411.494, 52881.710 24/09/24,17:57:52,10,11,1, 12.0,1,1, 7.941, 10543.866, 411.501, 52881.745 24/09/24,17:57:52,11,11,1, 12.0,1,1, 7.941, 10543.898, 411.478, 52881.703 24/09/24,17:57:52,12,11,1, 12.0,1,1, 7.941, 10543.885, 411.503, 52881.715 24/09/24,17:57:52,13,11,1, 12.0,1,1, 7.941, 10543.879, 411.501, 52881.689 24/09/24,17:57:52,14,11,1, 12.0,1,1, 7.941, 10543.869, 411.500, 52881.612 24/09/24,17:57:52,15,11,1, 12.0,1,1, 7.941, 10543.878, 411.495, 52881.647 24/09/24,17:57:52,16,11,1, 12.0,1,1, 7.941, 10543.889, 411.492, 52881.724 24/09/24,17:57:52,17,11,1, 12.0,1,1, 7.941, 10543.870, 411.516, 52881.745 24/09/24,17:57:52,18,11,1, 12.0,1,1, 7.941, 10543.872, 411.497, 52881.737 24/09/24,17:57:52,19,11,1, 12.0,1,1, 7.941, 10543.871, 411.490, 52881.712 24/09/24,17:57:53,00,11,1, 11.9,1,1, 7.943, 10543.866, 411.490, 52881.712 24/09/24,17:57:53,01,11,1, 11.9,1,1, 7.943, 10543.871, 411.496, 52881.684 24/09/24,17:57:53,02,11,1, 11.9,1,1, 7.943, 10543.878, 411.508, 52881.700 24/09/24,17:57:53,03,11,1, 11.9,1,1, 7.943, 10543.841, 411.531, 52881.738 24/09/24,17:57:53,04,11,1, 11.9,1,1, 7.943, 10543.881, 411.528, 52881.717 24/09/24,17:57:53,05,11,1, 11.9,1,1, 7.943, 10543.849, 411.507, 52881.699 24/09/24,17:57:53,06,11,1, 11.9,1,1, 7.943, 10543.849, 411.517, 52881.707 24/09/24,17:57:53,07,11,1, 11.9,1,1, 7.943, 10543.858, 411.482, 52881.730 24/09/24,17:57:53,08,11,1, 11.9,1,1, 7.943, 10543.836, 411.494, 52881.653 24/09/24,17:57:53,09,11,1, 11.9,1,1, 7.943, 10543.837, 411.500, 52881.704 24/09/24,17:57:53,10,11,1, 11.9,1,1, 7.943, 10543.846, 411.497, 52881.727 24/09/24,17:57:53,11,11,1, 11.9,1,1, 7.943, 10543.820, 411.489, 52881.697 24/09/24,17:57:53,12,11,1, 11.9,1,1, 7.943, 10543.847, 411.507, 52881.739 24/09/24,17:57:53,13,11,1, 11.9,1,1, 7.943, 10543.821, 411.523, 52881.639 24/09/24,17:57:53,14,11,1, 11.9,1,1, 7.943, 10543.832, 411.480, 52881.657 24/09/24,17:57:53,15,11,1, 11.9,1,1, 7.943, 10543.821, 411.494, 52881.690 24/09/24,17:57:53,16,11,1, 11.9,1,1, 7.943, 10543.834, 411.481, 52881.663 24/09/24,17:57:53,17,11,1, 11.9,1,1, 7.943, 10543.801, 411.493, 52881.699 24/09/24,17:57:53,18,11,1, 11.9,1,1, 7.943, 10543.840, 411.486, 52881.667 24/09/24,17:57:53,19,11,1, 11.9,1,1, 7.943, 10543.814, 411.496, 52881.678 24/09/24,17:57:54,00,10,1, 11.9,1,1, 7.940, 10543.808, 411.496, 52881.678 24/09/24,17:57:54,01,10,1, 11.9,1,1, 7.940, 10543.784, 411.507, 52881.671 24/09/24,17:57:54,02,10,1, 11.9,1,1, 7.940, 10543.811, 411.507, 52881.691 24/09/24,17:57:54,03,10,1, 11.9,1,1, 7.940, 10543.804, 411.501, 52881.658 24/09/24,17:57:54,04,10,1, 11.9,1,1, 7.940, 10543.829, 411.483, 52881.683 24/09/24,17:57:54,05,10,1, 11.9,1,1, 7.940, 10543.807, 411.487, 52881.647 24/09/24,17:57:54,06,10,1, 11.9,1,1, 7.940, 10543.817, 411.518, 52881.696 24/09/24,17:57:54,07,10,1, 11.9,1,1, 7.940, 10543.815, 411.498, 52881.667 24/09/24,17:57:54,08,10,1, 11.9,1,1, 7.940, 10543.789, 411.493, 52881.644 24/09/24,17:57:54,09,10,1, 11.9,1,1, 7.940, 10543.797, 411.487, 52881.712 24/09/24,17:57:54,10,10,1, 11.9,1,1, 7.940, 10543.826, 411.484, 52881.703 24/09/24,17:57:54,11,10,1, 11.9,1,1, 7.940, 10543.789, 411.468, 52881.678 24/09/24,17:57:54,12,10,1, 11.9,1,1, 7.940, 10543.810, 411.489, 52881.685 24/09/24,17:57:54,13,10,1, 11.9,1,1, 7.940, 10543.790, 411.493, 52881.662 24/09/24,17:57:54,14,10,1, 11.9,1,1, 7.940, 10543.781, 411.484, 52881.677 24/09/24,17:57:54,15,10,1, 11.9,1,1, 7.940, 10543.787, 411.482, 52881.659 24/09/24,17:57:54,16,10,1, 11.9,1,1, 7.940, 10543.795, 411.490, 52881.668 24/09/24,17:57:54,17,10,1, 11.9,1,1, 7.940, 10543.791, 411.494, 52881.664 24/09/24,17:57:54,18,10,1, 11.9,1,1, 7.940, 10543.779, 411.495, 52881.671 24/09/24,17:57:54,19,10,1, 11.9,1,1, 7.940, 10543.779, 411.494, 52881.672 24/09/24,17:57:55,00,10,1, 11.9,1,1, 7.942, 10543.774, 411.494, 52881.672 24/09/24,17:57:55,01,10,1, 11.9,1,1, 7.942, 10543.792, 411.486, 52881.627 24/09/24,17:57:55,02,10,1, 11.9,1,1, 7.942, 10543.763, 411.498, 52881.648 24/09/24,17:57:55,03,10,1, 11.9,1,1, 7.942, 10543.755, 411.488, 52881.607 24/09/24,17:57:55,04,10,1, 11.9,1,1, 7.942, 10543.761, 411.486, 52881.615 24/09/24,17:57:55,05,10,1, 11.9,1,1, 7.942, 10543.781, 411.512, 52881.636 24/09/24,17:57:55,06,10,1, 11.9,1,1, 7.942, 10543.765, 411.494, 52881.642 24/09/24,17:57:55,07,10,1, 11.9,1,1, 7.942, 10543.765, 411.485, 52881.643 24/09/24,17:57:55,08,10,1, 11.9,1,1, 7.942, 10543.778, 411.488, 52881.659 24/09/24,17:57:55,09,10,1, 11.9,1,1, 7.942, 10543.748, 411.477, 52881.659 24/09/24,17:57:55,10,10,1, 11.9,1,1, 7.942, 10543.777, 411.506, 52881.692 24/09/24,17:57:55,11,10,1, 11.9,1,1, 7.942, 10543.766, 411.486, 52881.672 24/09/24,17:57:55,12,10,1, 11.9,1,1, 7.942, 10543.773, 411.462, 52881.667 24/09/24,17:57:55,13,10,1, 11.9,1,1, 7.942, 10543.731, 411.527, 52881.638 24/09/24,17:57:55,14,10,1, 11.9,1,1, 7.942, 10543.765, 411.475, 52881.628 24/09/24,17:57:55,15,10,1, 11.9,1,1, 7.942, 10543.747, 411.494, 52881.633 24/09/24,17:57:55,16,10,1, 11.9,1,1, 7.942, 10543.758, 411.493, 52881.648 24/09/24,17:57:55,17,10,1, 11.9,1,1, 7.942, 10543.714, 411.501, 52881.627 24/09/24,17:57:55,18,10,1, 11.9,1,1, 7.942, 10543.746, 411.488, 52881.640 24/09/24,17:57:55,19,10,1, 11.9,1,1, 7.942, 10543.743, 411.495, 52881.596 24/09/24,17:57:56,00,10,1, 11.9,1,1, 7.943, 10543.741, 411.495, 52881.596 24/09/24,17:57:56,01,10,1, 11.9,1,1, 7.943, 10543.740, 411.492, 52881.648 24/09/24,17:57:56,02,10,1, 11.9,1,1, 7.943, 10543.749, 411.470, 52881.660 24/09/24,17:57:56,03,10,1, 11.9,1,1, 7.943, 10543.748, 411.485, 52881.624 24/09/24,17:57:56,04,10,1, 11.9,1,1, 7.943, 10543.738, 411.483, 52881.620 24/09/24,17:57:56,05,10,1, 11.9,1,1, 7.943, 10543.735, 411.490, 52881.628 24/09/24,17:57:56,06,10,1, 11.9,1,1, 7.943, 10543.712, 411.470, 52881.648 24/09/24,17:57:56,07,10,1, 11.9,1,1, 7.943, 10543.739, 411.491, 52881.601 24/09/24,17:57:56,08,10,1, 11.9,1,1, 7.943, 10543.716, 411.472, 52881.635 24/09/24,17:57:56,09,10,1, 11.9,1,1, 7.943, 10543.717, 411.496, 52881.661 24/09/24,17:57:56,10,10,1, 11.9,1,1, 7.943, 10543.716, 411.477, 52881.561 24/09/24,17:57:56,11,10,1, 11.9,1,1, 7.943, 10543.731, 411.466, 52881.616 24/09/24,17:57:56,12,10,1, 11.9,1,1, 7.943, 10543.714, 411.479, 52881.799 24/09/24,17:57:56,13,10,1, 11.9,1,1, 7.943, 10543.725, 411.474, 52881.598 24/09/24,17:57:56,14,10,1, 11.9,1,1, 7.943, 10543.740, 411.470, 52881.575 24/09/24,17:57:56,15,10,1, 11.9,1,1, 7.943, 10543.728, 411.470, 52881.580 24/09/24,17:57:56,16,10,1, 11.9,1,1, 7.943, 10543.704, 411.469, 52881.631 24/09/24,17:57:56,17,10,1, 11.9,1,1, 7.943, 10543.726, 411.465, 52881.638 24/09/24,17:57:56,18,10,1, 11.9,1,1, 7.943, 10543.688, 411.466, 52881.576 24/09/24,17:57:56,19,10,1, 11.9,1,1, 7.943, 10543.694, 411.498, 52881.617 24/09/24,17:57:57,00,10,1, 11.9,1,1, 7.941, 10543.691, 411.498, 52881.617 24/09/24,17:57:57,01,10,1, 11.9,1,1, 7.941, 10543.696, 411.484, 52881.622 24/09/24,17:57:57,02,10,1, 11.9,1,1, 7.941, 10543.693, 411.525, 52881.781 24/09/24,17:57:57,03,10,1, 11.9,1,1, 7.941, 10543.706, 411.533, 52881.818 24/09/24,17:57:57,04,10,1, 11.9,1,1, 7.941, 10543.717, 411.532, 52881.808 24/09/24,17:57:57,05,10,1, 11.9,1,1, 7.941, 10543.716, 411.528, 52881.792 24/09/24,17:57:57,06,10,1, 11.9,1,1, 7.941, 10543.713, 411.522, 52881.821 24/09/24,17:57:57,07,10,1, 11.9,1,1, 7.941, 10543.698, 411.539, 52881.815 24/09/24,17:57:57,08,10,1, 11.9,1,1, 7.941, 10543.703, 411.494, 52881.795 24/09/24,17:57:57,09,10,1, 11.9,1,1, 7.941, 10543.709, 411.527, 52881.807 24/09/24,17:57:57,10,10,1, 11.9,1,1, 7.941, 10543.698, 411.530, 52881.820 24/09/24,17:57:57,11,10,1, 11.9,1,1, 7.941, 10543.696, 411.503, 52881.790 24/09/24,17:57:57,12,10,1, 11.9,1,1, 7.941, 10543.684, 411.499, 52881.786 24/09/24,17:57:57,13,10,1, 11.9,1,1, 7.941, 10543.678, 411.518, 52881.788 24/09/24,17:57:57,14,10,1, 11.9,1,1, 7.941, 10543.699, 411.516, 52881.802 24/09/24,17:57:57,15,10,1, 11.9,1,1, 7.941, 10543.696, 411.511, 52881.779 24/09/24,17:57:57,16,10,1, 11.9,1,1, 7.941, 10543.665, 411.487, 52881.832 24/09/24,17:57:57,17,10,1, 11.9,1,1, 7.941, 10543.678, 411.517, 52881.782 24/09/24,17:57:57,18,10,1, 11.9,1,1, 7.941, 10543.685, 411.501, 52881.784 24/09/24,17:57:57,19,10,1, 11.9,1,1, 7.941, 10543.683, 411.525, 52881.810 24/09/24,17:57:58,00,10,1, 11.9,1,1, 7.938, 10543.683, 411.525, 52881.810 24/09/24,17:57:58,01,10,1, 11.9,1,1, 7.938, 10543.683, 411.500, 52881.823 24/09/24,17:57:58,02,10,1, 11.9,1,1, 7.938, 10543.665, 411.479, 52881.789 24/09/24,17:57:58,03,10,1, 11.9,1,1, 7.938, 10543.667, 411.500, 52881.788 24/09/24,17:57:58,04,10,1, 11.9,1,1, 7.938, 10543.658, 411.488, 52881.711 24/09/24,17:57:58,05,10,1, 11.9,1,1, 7.938, 10543.687, 411.489, 52881.822 24/09/24,17:57:58,06,10,1, 11.9,1,1, 7.938, 10543.679, 411.514, 52881.795 24/09/24,17:57:58,07,10,1, 11.9,1,1, 7.938, 10543.675, 411.510, 52881.782 24/09/24,17:57:58,08,10,1, 11.9,1,1, 7.938, 10543.682, 411.508, 52881.790 24/09/24,17:57:58,09,10,1, 11.9,1,1, 7.938, 10543.649, 411.493, 52881.766 24/09/24,17:57:58,10,10,1, 11.9,1,1, 7.938, 10543.671, 411.483, 52881.800 24/09/24,17:57:58,11,10,1, 11.9,1,1, 7.938, 10543.680, 411.488, 52881.804 24/09/24,17:57:58,12,10,1, 11.9,1,1, 7.938, 10543.654, 411.479, 52881.771 24/09/24,17:57:58,13,10,1, 11.9,1,1, 7.938, 10543.663, 411.481, 52881.774 24/09/24,17:57:58,14,10,1, 11.9,1,1, 7.938, 10543.680, 411.470, 52881.785 24/09/24,17:57:58,15,10,1, 11.9,1,1, 7.938, 10543.667, 411.469, 52881.755 24/09/24,17:57:58,16,10,1, 11.9,1,1, 7.938, 10543.656, 411.484, 52881.736 24/09/24,17:57:58,17,10,1, 11.9,1,1, 7.938, 10543.657, 411.463, 52881.735 24/09/24,17:57:58,18,10,1, 11.9,1,1, 7.938, 10543.662, 411.463, 52881.746 24/09/24,17:57:58,19,10,1, 11.9,1,1, 7.938, 10543.675, 411.446, 52881.745 24/09/24,17:57:59,00,11,1, 11.9,1,1, 7.943, 10543.674, 411.446, 52881.745 24/09/24,17:57:59,01,11,1, 11.9,1,1, 7.943, 10543.645, 411.448, 52881.724 24/09/24,17:57:59,02,11,1, 11.9,1,1, 7.943, 10543.667, 411.475, 52881.752 24/09/24,17:57:59,03,11,1, 11.9,1,1, 7.943, 10543.667, 411.433, 52881.714 24/09/24,17:57:59,04,11,1, 11.9,1,1, 7.943, 10543.672, 411.420, 52881.766 24/09/24,17:57:59,05,11,1, 11.9,1,1, 7.943, 10543.669, 411.430, 52881.749 24/09/24,17:57:59,06,11,1, 11.9,1,1, 7.943, 10543.674, 411.456, 52881.777 24/09/24,17:57:59,07,11,1, 11.9,1,1, 7.943, 10543.669, 411.413, 52881.761 24/09/24,17:57:59,08,11,1, 11.9,1,1, 7.943, 10543.651, 411.419, 52881.751 24/09/24,17:57:59,09,11,1, 11.9,1,1, 7.943, 10543.662, 411.433, 52881.771 24/09/24,17:57:59,10,11,1, 11.9,1,1, 7.943, 10543.663, 411.416, 52881.730 24/09/24,17:57:59,11,11,1, 11.9,1,1, 7.943, 10543.669, 411.425, 52881.697 24/09/24,17:57:59,12,11,1, 11.9,1,1, 7.943, 10543.665, 411.411, 52881.774 24/09/24,17:57:59,13,11,1, 11.9,1,1, 7.943, 10543.673, 411.409, 52881.757 24/09/24,17:57:59,14,11,1, 11.9,1,1, 7.943, 10543.649, 411.383, 52881.744 24/09/24,17:57:59,15,11,1, 11.9,1,1, 7.943, 10543.651, 411.419, 52881.744 24/09/24,17:57:59,16,11,1, 11.9,1,1, 7.943, 10543.647, 411.416, 52881.750 24/09/24,17:57:59,17,11,1, 11.9,1,1, 7.943, 10543.656, 411.379, 52881.736 24/09/24,17:57:59,18,11,1, 11.9,1,1, 7.943, 10543.649, 411.400, 52881.722 24/09/24,17:57:59,19,11,1, 11.9,1,1, 7.943, 10543.651, 411.410, 52881.722 24/09/24,17:58:00,00,11,1, 11.9,1,1, 7.940, 10543.649, 411.410, 52881.722 24/09/24,17:58:00,01,11,1, 11.9,1,1, 7.940, 10543.640, 411.384, 52881.739 24/09/24,17:58:00,02,11,1, 11.9,1,1, 7.940, 10543.638, 411.313, 52881.540 24/09/24,17:58:00,03,11,1, 11.9,1,1, 7.940, 10543.626, 411.315, 52881.508 24/09/24,17:58:00,04,11,1, 11.9,1,1, 7.940, 10543.619, 411.310, 52881.472 24/09/24,17:58:00,05,11,1, 11.9,1,1, 7.940, 10543.644, 411.285, 52881.490 24/09/24,17:58:00,06,11,1, 11.9,1,1, 7.940, 10543.628, 411.296, 52881.500 24/09/24,17:58:00,07,11,1, 11.9,1,1, 7.940, 10543.611, 411.304, 52881.488 24/09/24,17:58:00,08,11,1, 11.9,1,1, 7.940, 10543.653, 411.294, 52881.531 24/09/24,17:58:00,09,11,1, 11.9,1,1, 7.940, 10543.635, 411.289, 52881.555 24/09/24,17:58:00,10,11,1, 11.9,1,1, 7.940, 10543.650, 411.260, 52881.463 24/09/24,17:58:00,11,11,1, 11.9,1,1, 7.940, 10543.624, 411.270, 52881.506 24/09/24,17:58:00,12,11,1, 11.9,1,1, 7.940, 10543.622, 411.284, 52881.535 24/09/24,17:58:00,13,11,1, 11.9,1,1, 7.940, 10543.655, 411.259, 52881.460 24/09/24,17:58:00,14,11,1, 11.9,1,1, 7.940, 10543.628, 411.276, 52881.419 24/09/24,17:58:00,15,11,1, 11.9,1,1, 7.940, 10543.631, 411.249, 52881.522 24/09/24,17:58:00,16,11,1, 11.9,1,1, 7.940, 10543.646, 411.268, 52881.530 24/09/24,17:58:00,17,11,1, 11.9,1,1, 7.940, 10543.648, 411.243, 52881.448 24/09/24,17:58:00,18,11,1, 11.9,1,1, 7.940, 10543.618, 411.227, 52881.452 24/09/24,17:58:00,19,11,1, 11.9,1,1, 7.940, 10543.615, 411.238, 52881.503 24/09/24,17:58:01,00,10,1, 11.9,1,1, 7.939, 10543.607, 411.238, 52881.503 24/09/24,17:58:01,01,10,1, 11.9,1,1, 7.939, 10543.631, 411.262, 52881.519 24/09/24,17:58:01,02,10,1, 11.9,1,1, 7.939, 10543.644, 411.252, 52881.524 24/09/24,17:58:01,03,10,1, 11.9,1,1, 7.939, 10543.606, 411.239, 52881.444 24/09/24,17:58:01,04,10,1, 11.9,1,1, 7.939, 10543.631, 411.231, 52881.509 24/09/24,17:58:01,05,10,1, 11.9,1,1, 7.939, 10543.624, 411.236, 52881.497 24/09/24,17:58:01,06,10,1, 11.9,1,1, 7.939, 10543.620, 411.230, 52881.500 24/09/24,17:58:01,07,10,1, 11.9,1,1, 7.939, 10543.641, 411.220, 52881.396 24/09/24,17:58:01,08,10,1, 11.9,1,1, 7.939, 10543.621, 411.227, 52881.496 24/09/24,17:58:01,09,10,1, 11.9,1,1, 7.939, 10543.630, 411.221, 52881.514 24/09/24,17:58:01,10,10,1, 11.9,1,1, 7.939, 10543.615, 411.236, 52881.473 24/09/24,17:58:01,11,10,1, 11.9,1,1, 7.939, 10543.625, 411.223, 52881.472 24/09/24,17:58:01,12,10,1, 11.9,1,1, 7.939, 10543.636, 411.197, 52881.423 24/09/24,17:58:01,13,10,1, 11.9,1,1, 7.939, 10543.629, 411.189, 52881.436 24/09/24,17:58:01,14,10,1, 11.9,1,1, 7.939, 10543.605, 411.193, 52881.438 24/09/24,17:58:01,15,10,1, 11.9,1,1, 7.939, 10543.627, 411.177, 52881.483 24/09/24,17:58:01,16,10,1, 11.9,1,1, 7.939, 10543.608, 411.195, 52881.359 24/09/24,17:58:01,17,10,1, 11.9,1,1, 7.939, 10543.634, 411.172, 52881.415 24/09/24,17:58:01,18,10,1, 11.9,1,1, 7.939, 10543.620, 411.178, 52881.445 24/09/24,17:58:01,19,10,1, 11.9,1,1, 7.939, 10543.627, 411.187, 52881.397 24/09/24,17:58:02,00,09,1, 11.8,1,1, 7.940, 10543.624, 411.187, 52881.397 24/09/24,17:58:02,01,09,1, 11.8,1,1, 7.940, 10543.603, 411.165, 52881.441 24/09/24,17:58:02,02,09,1, 11.8,1,1, 7.940, 10543.616, 411.160, 52881.450 24/09/24,17:58:02,03,09,1, 11.8,1,1, 7.940, 10543.609, 411.162, 52881.444 24/09/24,17:58:02,04,09,1, 11.8,1,1, 7.940, 10543.601, 411.158, 52881.415 24/09/24,17:58:02,05,09,1, 11.8,1,1, 7.940, 10543.591, 411.151, 52881.430 24/09/24,17:58:02,06,09,1, 11.8,1,1, 7.940, 10543.612, 411.134, 52881.413 24/09/24,17:58:02,07,09,1, 11.8,1,1, 7.940, 10543.610, 411.137, 52881.404 24/09/24,17:58:02,08,09,1, 11.8,1,1, 7.940, 10543.618, 411.135, 52881.445 24/09/24,17:58:02,09,09,1, 11.8,1,1, 7.940, 10543.600, 411.151, 52881.389 24/09/24,17:58:02,10,09,1, 11.8,1,1, 7.940, 10543.593, 411.129, 52881.403 24/09/24,17:58:02,11,09,1, 11.8,1,1, 7.940, 10543.602, 411.141, 52881.419 24/09/24,17:58:02,12,09,1, 11.8,1,1, 7.940, 10543.611, 411.106, 52881.382 24/09/24,17:58:02,13,09,1, 11.8,1,1, 7.940, 10543.586, 411.141, 52881.417 24/09/24,17:58:02,14,09,1, 11.8,1,1, 7.940, 10543.597, 411.126, 52881.421 24/09/24,17:58:02,15,09,1, 11.8,1,1, 7.940, 10543.590, 411.128, 52881.471 24/09/24,17:58:02,16,09,1, 11.8,1,1, 7.940, 10543.580, 411.097, 52881.402 24/09/24,17:58:02,17,09,1, 11.8,1,1, 7.940, 10543.566, 411.115, 52881.410 24/09/24,17:58:02,18,09,1, 11.8,1,1, 7.940, 10543.589, 411.129, 52881.411 24/09/24,17:58:02,19,09,1, 11.8,1,1, 7.940, 10543.594, 411.111, 52881.434 24/09/24,17:58:03,00,08,1, 11.9,1,1, 7.941, 10543.591, 411.111, 52881.434 24/09/24,17:58:03,01,08,1, 11.9,1,1, 7.941, 10543.592, 411.101, 52881.426 24/09/24,17:58:03,02,08,1, 11.9,1,1, 7.941, 10543.573, 411.104, 52881.418 24/09/24,17:58:03,03,08,1, 11.9,1,1, 7.941, 10543.577, 411.088, 52881.409 24/09/24,17:58:03,04,08,1, 11.9,1,1, 7.941, 10543.581, 411.103, 52881.419 24/09/24,17:58:03,05,08,1, 11.9,1,1, 7.941, 10543.587, 411.094, 52881.405 24/09/24,17:58:03,06,08,1, 11.9,1,1, 7.941, 10543.577, 411.101, 52881.395 24/09/24,17:58:03,07,08,1, 11.9,1,1, 7.941, 10543.570, 411.071, 52881.398 24/09/24,17:58:03,08,08,1, 11.9,1,1, 7.941, 10543.542, 411.081, 52881.394 24/09/24,17:58:03,09,08,1, 11.9,1,1, 7.941, 10543.541, 411.075, 52881.408 24/09/24,17:58:03,10,08,1, 11.9,1,1, 7.941, 10543.565, 411.071, 52881.418 24/09/24,17:58:03,11,08,1, 11.9,1,1, 7.941, 10543.542, 411.076, 52881.405 24/09/24,17:58:03,12,08,1, 11.9,1,1, 7.941, 10543.573, 411.070, 52881.440 24/09/24,17:58:03,13,08,1, 11.9,1,1, 7.941, 10543.559, 411.068, 52881.404 24/09/24,17:58:03,14,08,1, 11.9,1,1, 7.941, 10543.565, 411.055, 52881.386 24/09/24,17:58:03,15,08,1, 11.9,1,1, 7.941, 10543.568, 411.065, 52881.425 24/09/24,17:58:03,16,08,1, 11.9,1,1, 7.941, 10543.575, 411.060, 52881.383 24/09/24,17:58:03,17,08,1, 11.9,1,1, 7.941, 10543.549, 411.052, 52881.426 24/09/24,17:58:03,18,08,1, 11.9,1,1, 7.941, 10543.543, 411.048, 52881.440 24/09/24,17:58:03,19,08,1, 11.9,1,1, 7.941, 10543.526, 411.039, 52881.452 24/09/24,17:58:04,00,08,1, 11.9,1,1, 7.939, 10543.524, 411.039, 52881.452 24/09/24,17:58:04,01,08,1, 11.9,1,1, 7.939, 10543.549, 411.077, 52881.412 24/09/24,17:58:04,02,08,1, 11.9,1,1, 7.939, 10543.552, 411.051, 52881.433 24/09/24,17:58:04,03,08,1, 11.9,1,1, 7.939, 10543.552, 411.076, 52881.414 24/09/24,17:58:04,04,08,1, 11.9,1,1, 7.939, 10543.524, 411.063, 52881.431 24/09/24,17:58:04,05,08,1, 11.9,1,1, 7.939, 10543.513, 411.058, 52881.383 24/09/24,17:58:04,06,08,1, 11.9,1,1, 7.939, 10543.530, 411.066, 52881.419 24/09/24,17:58:04,07,08,1, 11.9,1,1, 7.939, 10543.533, 411.058, 52881.424 24/09/24,17:58:04,08,08,1, 11.9,1,1, 7.939, 10543.521, 411.059, 52881.395 24/09/24,17:58:04,09,08,1, 11.9,1,1, 7.939, 10543.542, 411.060, 52881.409 24/09/24,17:58:04,10,08,1, 11.9,1,1, 7.939, 10543.541, 411.030, 52881.430 24/09/24,17:58:04,11,08,1, 11.9,1,1, 7.939, 10543.523, 411.043, 52881.366 24/09/24,17:58:04,12,08,1, 11.9,1,1, 7.939, 10543.527, 411.043, 52881.390 24/09/24,17:58:04,13,08,1, 11.9,1,1, 7.939, 10543.517, 411.061, 52881.383 24/09/24,17:58:04,14,08,1, 11.9,1,1, 7.939, 10543.512, 411.052, 52881.355 24/09/24,17:58:04,15,08,1, 11.9,1,1, 7.939, 10543.482, 411.039, 52881.373 24/09/24,17:58:04,16,08,1, 11.9,1,1, 7.939, 10543.491, 411.059, 52881.400 24/09/24,17:58:04,17,08,1, 11.9,1,1, 7.939, 10543.523, 411.049, 52881.299 24/09/24,17:58:04,18,08,1, 11.9,1,1, 7.939, 10543.503, 411.018, 52881.351 24/09/24,17:58:04,19,08,1, 11.9,1,1, 7.939, 10543.508, 411.045, 52881.370 24/09/24,17:58:05,00,08,1, 11.9,1,1, 7.939, 10543.507, 411.045, 52881.370 24/09/24,17:58:05,01,08,1, 11.9,1,1, 7.939, 10543.492, 411.047, 52881.390 24/09/24,17:58:05,02,08,1, 11.9,1,1, 7.939, 10543.477, 411.071, 52881.424 24/09/24,17:58:05,03,08,1, 11.9,1,1, 7.939, 10543.480, 411.037, 52881.437 24/09/24,17:58:05,04,08,1, 11.9,1,1, 7.939, 10543.472, 411.039, 52881.367 24/09/24,17:58:05,05,08,1, 11.9,1,1, 7.939, 10543.460, 411.045, 52881.383 24/09/24,17:58:05,06,08,1, 11.9,1,1, 7.939, 10543.439, 411.054, 52881.362 24/09/24,17:58:05,07,08,1, 11.9,1,1, 7.939, 10543.458, 411.046, 52881.333 24/09/24,17:58:05,08,08,1, 11.9,1,1, 7.939, 10543.438, 411.063, 52881.364 24/09/24,17:58:05,09,08,1, 11.9,1,1, 7.939, 10543.436, 411.051, 52881.379 24/09/24,17:58:05,10,08,1, 11.9,1,1, 7.939, 10543.442, 411.038, 52881.338 24/09/24,17:58:05,11,08,1, 11.9,1,1, 7.939, 10543.431, 411.037, 52881.357 24/09/24,17:58:05,12,08,1, 11.9,1,1, 7.939, 10543.423, 411.034, 52881.380 24/09/24,17:58:05,13,08,1, 11.9,1,1, 7.939, 10543.448, 411.016, 52881.391 24/09/24,17:58:05,14,08,1, 11.9,1,1, 7.939, 10543.434, 411.032, 52881.371 24/09/24,17:58:05,15,08,1, 11.9,1,1, 7.939, 10543.424, 411.035, 52881.383 24/09/24,17:58:05,16,08,1, 11.9,1,1, 7.939, 10543.433, 411.030, 52881.358 24/09/24,17:58:05,17,08,1, 11.9,1,1, 7.939, 10543.417, 411.035, 52881.386 24/09/24,17:58:05,18,08,1, 11.9,1,1, 7.939, 10543.438, 411.034, 52881.382 24/09/24,17:58:05,19,08,1, 11.9,1,1, 7.939, 10543.411, 411.048, 52881.369 24/09/24,17:58:06,00,09,1, 11.9,1,1, 7.943, 10543.407, 411.048, 52881.369 24/09/24,17:58:06,01,09,1, 11.9,1,1, 7.943, 10543.417, 411.020, 52881.365 24/09/24,17:58:06,02,09,1, 11.9,1,1, 7.943, 10543.403, 411.049, 52881.392 24/09/24,17:58:06,03,09,1, 11.9,1,1, 7.943, 10543.376, 411.049, 52881.375 24/09/24,17:58:06,04,09,1, 11.9,1,1, 7.943, 10543.382, 411.023, 52881.397 24/09/24,17:58:06,05,09,1, 11.9,1,1, 7.943, 10543.396, 411.045, 52881.444 24/09/24,17:58:06,06,09,1, 11.9,1,1, 7.943, 10543.377, 411.034, 52881.353 24/09/24,17:58:06,07,09,1, 11.9,1,1, 7.943, 10543.404, 411.068, 52881.399 24/09/24,17:58:06,08,09,1, 11.9,1,1, 7.943, 10543.367, 411.055, 52881.349 24/09/24,17:58:06,09,09,1, 11.9,1,1, 7.943, 10543.386, 411.059, 52881.437 24/09/24,17:58:06,10,09,1, 11.9,1,1, 7.943, 10543.351, 411.035, 52881.350 24/09/24,17:58:06,11,09,1, 11.9,1,1, 7.943, 10543.364, 411.074, 52881.394 24/09/24,17:58:06,12,09,1, 11.9,1,1, 7.943, 10543.345, 411.071, 52881.334 24/09/24,17:58:06,13,09,1, 11.9,1,1, 7.943, 10543.346, 411.080, 52881.406 24/09/24,17:58:06,14,09,1, 11.9,1,1, 7.943, 10543.329, 411.073, 52881.446 24/09/24,17:58:06,15,09,1, 11.9,1,1, 7.943, 10543.346, 411.057, 52881.367 24/09/24,17:58:06,16,09,1, 11.9,1,1, 7.943, 10543.318, 411.067, 52881.308 24/09/24,17:58:06,17,09,1, 11.9,1,1, 7.943, 10543.333, 411.056, 52881.331 24/09/24,17:58:06,18,09,1, 11.9,1,1, 7.943, 10543.316, 411.056, 52881.371 24/09/24,17:58:06,19,09,1, 11.9,1,1, 7.943, 10543.317, 411.066, 52881.377 24/09/24,17:58:07,00,09,1, 11.9,1,1, 7.943, 10543.315, 411.066, 52881.377 24/09/24,17:58:07,01,09,1, 11.9,1,1, 7.943, 10543.312, 411.064, 52881.229 24/09/24,17:58:07,02,09,1, 11.9,1,1, 7.943, 10543.297, 411.060, 52881.429 24/09/24,17:58:07,03,09,1, 11.9,1,1, 7.943, 10543.303, 411.079, 52881.426 24/09/24,17:58:07,04,09,1, 11.9,1,1, 7.943, 10543.308, 411.074, 52881.438 24/09/24,17:58:07,05,09,1, 11.9,1,1, 7.943, 10543.320, 411.065, 52881.408 24/09/24,17:58:07,06,09,1, 11.9,1,1, 7.943, 10543.279, 411.062, 52881.414 24/09/24,17:58:07,07,09,1, 11.9,1,1, 7.943, 10543.306, 411.075, 52881.441 24/09/24,17:58:07,08,09,1, 11.9,1,1, 7.943, 10543.329, 411.054, 52881.202 24/09/24,17:58:07,09,09,1, 11.9,1,1, 7.943, 10543.314, 411.045, 52881.333 24/09/24,17:58:07,10,09,1, 11.9,1,1, 7.943, 10543.294, 411.069, 52881.384 24/09/24,17:58:07,11,09,1, 11.9,1,1, 7.943, 10543.312, 411.068, 52881.404 24/09/24,17:58:07,12,09,1, 11.9,1,1, 7.943, 10543.290, 411.051, 52881.406 24/09/24,17:58:07,13,09,1, 11.9,1,1, 7.943, 10543.272, 411.044, 52881.414 24/09/24,17:58:07,14,09,1, 11.9,1,1, 7.943, 10543.261, 411.072, 52881.446 24/09/24,17:58:07,15,09,1, 11.9,1,1, 7.943, 10543.257, 411.074, 52881.430 24/09/24,17:58:07,16,09,1, 11.9,1,1, 7.943, 10543.248, 411.073, 52881.384 24/09/24,17:58:07,17,09,1, 11.9,1,1, 7.943, 10543.215, 411.073, 52881.401 24/09/24,17:58:07,18,09,1, 11.9,1,1, 7.943, 10543.243, 411.090, 52881.441 24/09/24,17:58:07,19,09,1, 11.9,1,1, 7.943, 10543.217, 411.072, 52881.401 24/09/24,17:58:08,00,09,1, 11.9,1,1, 7.942, 10543.215, 411.072, 52881.401 24/09/24,17:58:08,01,09,1, 11.9,1,1, 7.942, 10543.242, 411.092, 52881.458 24/09/24,17:58:08,02,09,1, 11.9,1,1, 7.942, 10543.243, 411.109, 52881.437 24/09/24,17:58:08,03,09,1, 11.9,1,1, 7.942, 10543.233, 411.102, 52881.360 24/09/24,17:58:08,04,09,1, 11.9,1,1, 7.942, 10543.221, 411.091, 52881.437 24/09/24,17:58:08,05,09,1, 11.9,1,1, 7.942, 10543.228, 411.085, 52881.423 24/09/24,17:58:08,06,09,1, 11.9,1,1, 7.942, 10543.207, 411.117, 52881.382 24/09/24,17:58:08,07,09,1, 11.9,1,1, 7.942, 10543.225, 411.110, 52881.362 24/09/24,17:58:08,08,09,1, 11.9,1,1, 7.942, 10543.209, 411.095, 52881.438 24/09/24,17:58:08,09,09,1, 11.9,1,1, 7.942, 10543.165, 411.080, 52881.362 24/09/24,17:58:08,10,09,1, 11.9,1,1, 7.942, 10543.171, 411.111, 52881.397 24/09/24,17:58:08,11,09,1, 11.9,1,1, 7.942, 10543.178, 411.105, 52881.392 24/09/24,17:58:08,12,09,1, 11.9,1,1, 7.942, 10543.164, 411.110, 52881.454 24/09/24,17:58:08,13,09,1, 11.9,1,1, 7.942, 10543.204, 411.119, 52881.418 24/09/24,17:58:08,14,09,1, 11.9,1,1, 7.942, 10543.185, 411.121, 52881.401 24/09/24,17:58:08,15,09,1, 11.9,1,1, 7.942, 10543.162, 411.107, 52881.360 24/09/24,17:58:08,16,09,1, 11.9,1,1, 7.942, 10543.169, 411.115, 52881.337 24/09/24,17:58:08,17,09,1, 11.9,1,1, 7.942, 10543.179, 411.125, 52881.450 24/09/24,17:58:08,18,09,1, 11.9,1,1, 7.942, 10543.153, 411.113, 52881.409 24/09/24,17:58:08,19,09,1, 11.9,1,1, 7.942, 10543.144, 411.117, 52881.437 24/09/24,17:58:09,00,09,1, 11.9,1,1, 7.939, 10543.140, 411.117, 52881.437 24/09/24,17:58:09,01,09,1, 11.9,1,1, 7.939, 10543.145, 411.123, 52881.397 24/09/24,17:58:09,02,09,1, 11.9,1,1, 7.939, 10543.142, 411.124, 52881.382 24/09/24,17:58:09,03,09,1, 11.9,1,1, 7.939, 10543.155, 411.127, 52881.450 24/09/24,17:58:09,04,09,1, 11.9,1,1, 7.939, 10543.135, 411.134, 52881.460 24/09/24,17:58:09,05,09,1, 11.9,1,1, 7.939, 10543.162, 411.149, 52881.406 24/09/24,17:58:09,06,09,1, 11.9,1,1, 7.939, 10543.130, 411.145, 52881.436 24/09/24,17:58:09,07,09,1, 11.9,1,1, 7.939, 10543.126, 411.128, 52881.358 24/09/24,17:58:09,08,09,1, 11.9,1,1, 7.939, 10543.125, 411.142, 52881.429 24/09/24,17:58:09,09,09,1, 11.9,1,1, 7.939, 10543.123, 411.142, 52881.393 24/09/24,17:58:09,10,09,1, 11.9,1,1, 7.939, 10543.106, 411.145, 52881.416 24/09/24,17:58:09,11,09,1, 11.9,1,1, 7.939, 10543.114, 411.146, 52881.437 24/09/24,17:58:09,12,09,1, 11.9,1,1, 7.939, 10543.106, 411.113, 52881.359 24/09/24,17:58:09,13,09,1, 11.9,1,1, 7.939, 10543.111, 411.142, 52881.361 24/09/24,17:58:09,14,09,1, 11.9,1,1, 7.939, 10543.099, 411.147, 52881.455 24/09/24,17:58:09,15,09,1, 11.9,1,1, 7.939, 10543.104, 411.147, 52881.358 24/09/24,17:58:09,16,09,1, 11.9,1,1, 7.939, 10543.091, 411.170, 52881.434 24/09/24,17:58:09,17,09,1, 11.9,1,1, 7.939, 10543.099, 411.166, 52881.458 24/09/24,17:58:09,18,09,1, 11.9,1,1, 7.939, 10543.099, 411.148, 52881.438 24/09/24,17:58:09,19,09,1, 11.9,1,1, 7.939, 10543.097, 411.145, 52881.452 24/09/24,17:58:10,00,09,1, 11.9,1,1, 7.938, 10543.090, 411.145, 52881.452 24/09/24,17:58:10,01,09,1, 11.9,1,1, 7.938, 10543.110, 411.152, 52881.452 24/09/24,17:58:10,02,09,1, 11.9,1,1, 7.938, 10543.097, 411.158, 52881.487 24/09/24,17:58:10,03,09,1, 11.9,1,1, 7.938, 10543.075, 411.163, 52881.432 24/09/24,17:58:10,04,09,1, 11.9,1,1, 7.938, 10543.082, 411.173, 52881.429 24/09/24,17:58:10,05,09,1, 11.9,1,1, 7.938, 10543.075, 411.151, 52881.435 24/09/24,17:58:10,06,09,1, 11.9,1,1, 7.938, 10543.050, 411.141, 52881.421 24/09/24,17:58:10,07,09,1, 11.9,1,1, 7.938, 10543.061, 411.182, 52881.461 24/09/24,17:58:10,08,09,1, 11.9,1,1, 7.938, 10543.066, 411.168, 52881.477 24/09/24,17:58:10,09,09,1, 11.9,1,1, 7.938, 10543.063, 411.175, 52881.399 24/09/24,17:58:10,10,09,1, 11.9,1,1, 7.938, 10543.040, 411.190, 52881.499 24/09/24,17:58:10,11,09,1, 11.9,1,1, 7.938, 10543.016, 411.167, 52881.457 24/09/24,17:58:10,12,09,1, 11.9,1,1, 7.938, 10543.042, 411.181, 52881.462 24/09/24,17:58:10,13,09,1, 11.9,1,1, 7.938, 10543.035, 411.181, 52881.460 24/09/24,17:58:10,14,09,1, 11.9,1,1, 7.938, 10543.034, 411.179, 52881.482 24/09/24,17:58:10,15,09,1, 11.9,1,1, 7.938, 10543.019, 411.177, 52881.489 24/09/24,17:58:10,16,09,1, 11.9,1,1, 7.938, 10543.044, 411.167, 52881.455 24/09/24,17:58:10,17,09,1, 11.9,1,1, 7.938, 10543.032, 411.160, 52881.463 24/09/24,17:58:10,18,09,1, 11.9,1,1, 7.938, 10543.006, 411.190, 52881.443 24/09/24,17:58:10,19,09,1, 11.9,1,1, 7.938, 10543.026, 411.187, 52881.448 24/09/24,17:58:11,00,09,1, 11.9,1,1, 7.939, 10543.023, 411.187, 52881.448 24/09/24,17:58:11,01,09,1, 11.9,1,1, 7.939, 10543.021, 411.184, 52881.463 24/09/24,17:58:11,02,09,1, 11.9,1,1, 7.939, 10543.002, 411.194, 52881.461 24/09/24,17:58:11,03,09,1, 11.9,1,1, 7.939, 10543.003, 411.206, 52881.458 24/09/24,17:58:11,04,09,1, 11.9,1,1, 7.939, 10542.994, 411.198, 52881.445 24/09/24,17:58:11,05,09,1, 11.9,1,1, 7.939, 10543.009, 411.175, 52881.456 24/09/24,17:58:11,06,09,1, 11.9,1,1, 7.939, 10543.008, 411.175, 52881.460 24/09/24,17:58:11,07,09,1, 11.9,1,1, 7.939, 10542.983, 411.205, 52881.471 24/09/24,17:58:11,08,09,1, 11.9,1,1, 7.939, 10542.994, 411.204, 52881.454 24/09/24,17:58:11,09,09,1, 11.9,1,1, 7.939, 10543.003, 411.202, 52881.478 24/09/24,17:58:11,10,09,1, 11.9,1,1, 7.939, 10542.981, 411.212, 52881.457 24/09/24,17:58:11,11,09,1, 11.9,1,1, 7.939, 10542.998, 411.204, 52881.454 24/09/24,17:58:11,12,09,1, 11.9,1,1, 7.939, 10542.954, 411.217, 52881.458 24/09/24,17:58:11,13,09,1, 11.9,1,1, 7.939, 10542.989, 411.220, 52881.516 24/09/24,17:58:11,14,09,1, 11.9,1,1, 7.939, 10542.958, 411.211, 52881.492 24/09/24,17:58:11,15,09,1, 11.9,1,1, 7.939, 10542.992, 411.232, 52881.562 24/09/24,17:58:11,16,09,1, 11.9,1,1, 7.939, 10542.958, 411.188, 52881.312 24/09/24,17:58:11,17,09,1, 11.9,1,1, 7.939, 10542.962, 411.205, 52881.502 24/09/24,17:58:11,18,09,1, 11.9,1,1, 7.939, 10542.982, 411.215, 52881.493 24/09/24,17:58:11,19,09,1, 11.9,1,1, 7.939, 10542.973, 411.240, 52881.463 24/09/24,17:58:12,00,09,1, 11.9,1,1, 7.941, 10542.965, 411.240, 52881.463 24/09/24,17:58:12,01,09,1, 11.9,1,1, 7.941, 10542.935, 411.218, 52881.445 24/09/24,17:58:12,02,09,1, 11.9,1,1, 7.941, 10542.934, 411.235, 52881.491 24/09/24,17:58:12,03,09,1, 11.9,1,1, 7.941, 10542.955, 411.230, 52881.507 24/09/24,17:58:12,04,09,1, 11.9,1,1, 7.941, 10542.938, 411.220, 52881.459 24/09/24,17:58:12,05,09,1, 11.9,1,1, 7.941, 10542.953, 411.236, 52881.492 24/09/24,17:58:12,06,09,1, 11.9,1,1, 7.941, 10542.909, 411.255, 52881.461 24/09/24,17:58:12,07,09,1, 11.9,1,1, 7.941, 10542.936, 411.241, 52881.440 24/09/24,17:58:12,08,09,1, 11.9,1,1, 7.941, 10542.921, 411.248, 52881.513 24/09/24,17:58:12,09,09,1, 11.9,1,1, 7.941, 10542.899, 411.260, 52881.507 24/09/24,17:58:12,10,09,1, 11.9,1,1, 7.941, 10542.937, 411.247, 52881.478 24/09/24,17:58:12,11,09,1, 11.9,1,1, 7.941, 10542.893, 411.261, 52881.490 24/09/24,17:58:12,12,09,1, 11.9,1,1, 7.941, 10542.897, 411.238, 52881.472 24/09/24,17:58:12,13,09,1, 11.9,1,1, 7.941, 10542.904, 411.246, 52881.488 24/09/24,17:58:12,14,09,1, 11.9,1,1, 7.941, 10542.910, 411.258, 52881.524 24/09/24,17:58:12,15,09,1, 11.9,1,1, 7.941, 10542.929, 411.239, 52881.441 24/09/24,17:58:12,16,09,1, 11.9,1,1, 7.941, 10542.898, 411.237, 52881.485 24/09/24,17:58:12,17,09,1, 11.9,1,1, 7.941, 10542.912, 411.277, 52881.544 24/09/24,17:58:12,18,09,1, 11.9,1,1, 7.941, 10542.859, 411.262, 52881.541 24/09/24,17:58:12,19,09,1, 11.9,1,1, 7.941, 10542.884, 411.271, 52881.444 24/09/24,17:58:13,00,09,1, 11.9,1,1, 7.936, 10542.881, 411.271, 52881.444 24/09/24,17:58:13,01,09,1, 11.9,1,1, 7.936, 10542.852, 411.265, 52881.553 24/09/24,17:58:13,02,09,1, 11.9,1,1, 7.936, 10542.889, 411.267, 52881.470 24/09/24,17:58:13,03,09,1, 11.9,1,1, 7.936, 10542.868, 411.262, 52881.416 24/09/24,17:58:13,04,09,1, 11.9,1,1, 7.936, 10542.866, 411.265, 52881.469 24/09/24,17:58:13,05,09,1, 11.9,1,1, 7.936, 10542.892, 411.277, 52881.471 24/09/24,17:58:13,06,09,1, 11.9,1,1, 7.936, 10542.857, 411.272, 52881.474 24/09/24,17:58:13,07,09,1, 11.9,1,1, 7.936, 10542.850, 411.275, 52881.562 24/09/24,17:58:13,08,09,1, 11.9,1,1, 7.936, 10542.872, 411.291, 52881.523 24/09/24,17:58:13,09,09,1, 11.9,1,1, 7.936, 10542.872, 411.291, 52881.512 24/09/24,17:58:13,10,09,1, 11.9,1,1, 7.936, 10542.865, 411.297, 52881.498 24/09/24,17:58:13,11,09,1, 11.9,1,1, 7.936, 10542.862, 411.307, 52881.467 24/09/24,17:58:13,12,09,1, 11.9,1,1, 7.936, 10542.854, 411.289, 52881.491 24/09/24,17:58:13,13,09,1, 11.9,1,1, 7.936, 10542.856, 411.294, 52881.521 24/09/24,17:58:13,14,09,1, 11.9,1,1, 7.936, 10542.835, 411.275, 52881.507 24/09/24,17:58:13,15,09,1, 11.9,1,1, 7.936, 10542.829, 411.299, 52881.488 24/09/24,17:58:13,16,09,1, 11.9,1,1, 7.936, 10542.834, 411.296, 52881.457 24/09/24,17:58:13,17,09,1, 11.9,1,1, 7.936, 10542.833, 411.310, 52881.455 24/09/24,17:58:13,18,09,1, 11.9,1,1, 7.936, 10542.851, 411.304, 52881.462 24/09/24,17:58:13,19,09,1, 11.9,1,1, 7.936, 10542.834, 411.322, 52881.497 24/09/24,17:58:14,00,09,1, 11.9,1,1, 7.943, 10542.831, 411.322, 52881.497 24/09/24,17:58:14,01,09,1, 11.9,1,1, 7.943, 10542.812, 411.320, 52881.544 24/09/24,17:58:14,02,09,1, 11.9,1,1, 7.943, 10542.802, 411.304, 52881.503 24/09/24,17:58:14,03,09,1, 11.9,1,1, 7.943, 10542.818, 411.322, 52881.503 24/09/24,17:58:14,04,09,1, 11.9,1,1, 7.943, 10542.817, 411.286, 52881.463 24/09/24,17:58:14,05,09,1, 11.9,1,1, 7.943, 10542.814, 411.333, 52881.526 24/09/24,17:58:14,06,09,1, 11.9,1,1, 7.943, 10542.796, 411.310, 52881.532 24/09/24,17:58:14,07,09,1, 11.9,1,1, 7.943, 10542.826, 411.329, 52881.520 24/09/24,17:58:14,08,09,1, 11.9,1,1, 7.943, 10542.802, 411.292, 52881.540 24/09/24,17:58:14,09,09,1, 11.9,1,1, 7.943, 10542.785, 411.304, 52881.554 24/09/24,17:58:14,10,09,1, 11.9,1,1, 7.943, 10542.787, 411.307, 52881.539 24/09/24,17:58:14,11,09,1, 11.9,1,1, 7.943, 10542.792, 411.303, 52881.466 24/09/24,17:58:14,12,09,1, 11.9,1,1, 7.943, 10542.787, 411.290, 52881.552 24/09/24,17:58:14,13,09,1, 11.9,1,1, 7.943, 10542.799, 411.312, 52881.485 24/09/24,17:58:14,14,09,1, 11.9,1,1, 7.943, 10542.762, 411.325, 52881.539 24/09/24,17:58:14,15,09,1, 11.9,1,1, 7.943, 10542.756, 411.311, 52881.522 24/09/24,17:58:14,16,09,1, 11.9,1,1, 7.943, 10542.776, 411.314, 52881.499 24/09/24,17:58:14,17,09,1, 11.9,1,1, 7.943, 10542.777, 411.306, 52881.480 24/09/24,17:58:14,18,09,1, 11.9,1,1, 7.943, 10542.753, 411.300, 52881.486 24/09/24,17:58:14,19,09,1, 11.9,1,1, 7.943, 10542.757, 411.316, 52881.502 24/09/24,17:58:15,00,09,1, 11.9,1,1, 7.939, 10542.756, 411.316, 52881.502 24/09/24,17:58:15,01,09,1, 11.9,1,1, 7.939, 10542.750, 411.314, 52881.538 24/09/24,17:58:15,02,09,1, 11.9,1,1, 7.939, 10542.733, 411.330, 52881.578 24/09/24,17:58:15,03,09,1, 11.9,1,1, 7.939, 10542.752, 411.342, 52881.510 24/09/24,17:58:15,04,09,1, 11.9,1,1, 7.939, 10542.758, 411.350, 52881.556 24/09/24,17:58:15,05,09,1, 11.9,1,1, 7.939, 10542.755, 411.348, 52881.502 24/09/24,17:58:15,06,09,1, 11.9,1,1, 7.939, 10542.727, 411.340, 52881.501 24/09/24,17:58:15,07,09,1, 11.9,1,1, 7.939, 10542.713, 411.334, 52881.496 24/09/24,17:58:15,08,09,1, 11.9,1,1, 7.939, 10542.717, 411.344, 52881.435 24/09/24,17:58:15,09,09,1, 11.9,1,1, 7.939, 10542.724, 411.355, 52881.484 24/09/24,17:58:15,10,09,1, 11.9,1,1, 7.939, 10542.702, 411.340, 52881.576 24/09/24,17:58:15,11,09,1, 11.9,1,1, 7.939, 10542.707, 411.362, 52881.559 24/09/24,17:58:15,12,09,1, 11.9,1,1, 7.939, 10542.719, 411.363, 52881.543 24/09/24,17:58:15,13,09,1, 11.9,1,1, 7.939, 10542.684, 411.342, 52881.550 24/09/24,17:58:15,14,09,1, 11.9,1,1, 7.939, 10542.710, 411.355, 52881.549 24/09/24,17:58:15,15,09,1, 11.9,1,1, 7.939, 10542.662, 411.354, 52881.532 24/09/24,17:58:15,16,09,1, 11.9,1,1, 7.939, 10542.690, 411.359, 52881.512 24/09/24,17:58:15,17,09,1, 11.9,1,1, 7.939, 10542.682, 411.364, 52881.535 24/09/24,17:58:15,18,09,1, 11.9,1,1, 7.939, 10542.676, 411.350, 52881.527 24/09/24,17:58:15,19,09,1, 11.9,1,1, 7.939, 10542.630, 411.352, 52881.506 24/09/24,17:58:16,00,09,1, 11.9,1,1, 7.938, 10542.623, 411.352, 52881.506 24/09/24,17:58:16,01,09,1, 11.9,1,1, 7.938, 10542.664, 411.335, 52881.548 24/09/24,17:58:16,02,09,1, 11.9,1,1, 7.938, 10542.669, 411.370, 52881.540 24/09/24,17:58:16,03,09,1, 11.9,1,1, 7.938, 10542.653, 411.349, 52881.498 24/09/24,17:58:16,04,09,1, 11.9,1,1, 7.938, 10542.636, 411.341, 52881.537 24/09/24,17:58:16,05,09,1, 11.9,1,1, 7.938, 10542.638, 411.349, 52881.497 24/09/24,17:58:16,06,09,1, 11.9,1,1, 7.938, 10542.638, 411.372, 52881.493 24/09/24,17:58:16,07,09,1, 11.9,1,1, 7.938, 10542.628, 411.405, 52881.531 24/09/24,17:58:16,08,09,1, 11.9,1,1, 7.938, 10542.644, 411.364, 52881.526 24/09/24,17:58:16,09,09,1, 11.9,1,1, 7.938, 10542.597, 411.373, 52881.524 24/09/24,17:58:16,10,09,1, 11.9,1,1, 7.938, 10542.616, 411.365, 52881.519 24/09/24,17:58:16,11,09,1, 11.9,1,1, 7.938, 10542.609, 411.379, 52881.530 24/09/24,17:58:16,12,09,1, 11.9,1,1, 7.938, 10542.612, 411.365, 52881.555 24/09/24,17:58:16,13,09,1, 11.9,1,1, 7.938, 10542.620, 411.373, 52881.527 24/09/24,17:58:16,14,09,1, 11.9,1,1, 7.938, 10542.608, 411.381, 52881.545 24/09/24,17:58:16,15,09,1, 11.9,1,1, 7.938, 10542.620, 411.371, 52881.519 24/09/24,17:58:16,16,09,1, 11.9,1,1, 7.938, 10542.600, 411.387, 52881.554 24/09/24,17:58:16,17,09,1, 11.9,1,1, 7.938, 10542.579, 411.366, 52881.485 24/09/24,17:58:16,18,09,1, 11.9,1,1, 7.938, 10542.590, 411.378, 52881.564 24/09/24,17:58:16,19,09,1, 11.9,1,1, 7.938, 10542.604, 411.397, 52881.571 24/09/24,17:58:17,00,09,1, 11.8,1,1, 7.938, 10542.598, 411.397, 52881.571 24/09/24,17:58:17,01,09,1, 11.8,1,1, 7.938, 10542.583, 411.387, 52881.516 24/09/24,17:58:17,02,09,1, 11.8,1,1, 7.938, 10542.571, 411.392, 52881.527 24/09/24,17:58:17,03,09,1, 11.8,1,1, 7.938, 10542.572, 411.392, 52881.529 24/09/24,17:58:17,04,09,1, 11.8,1,1, 7.938, 10542.561, 411.387, 52881.531 24/09/24,17:58:17,05,09,1, 11.8,1,1, 7.938, 10542.578, 411.396, 52881.561 24/09/24,17:58:17,06,09,1, 11.8,1,1, 7.938, 10542.562, 411.382, 52881.546 24/09/24,17:58:17,07,09,1, 11.8,1,1, 7.938, 10542.551, 411.403, 52881.538 24/09/24,17:58:17,08,09,1, 11.8,1,1, 7.938, 10542.570, 411.404, 52881.579 24/09/24,17:58:17,09,09,1, 11.8,1,1, 7.938, 10542.547, 411.414, 52881.552 24/09/24,17:58:17,10,09,1, 11.8,1,1, 7.938, 10542.524, 411.408, 52881.491 24/09/24,17:58:17,11,09,1, 11.8,1,1, 7.938, 10542.556, 411.404, 52881.494 24/09/24,17:58:17,12,09,1, 11.8,1,1, 7.938, 10542.504, 411.418, 52881.497 24/09/24,17:58:17,13,09,1, 11.8,1,1, 7.938, 10542.541, 411.372, 52881.532 24/09/24,17:58:17,14,09,1, 11.8,1,1, 7.938, 10542.505, 411.391, 52881.540 24/09/24,17:58:17,15,09,1, 11.8,1,1, 7.938, 10542.529, 411.406, 52881.532 24/09/24,17:58:17,16,09,1, 11.8,1,1, 7.938, 10542.500, 411.402, 52881.521 24/09/24,17:58:17,17,09,1, 11.8,1,1, 7.938, 10542.499, 411.396, 52881.521 24/09/24,17:58:17,18,09,1, 11.8,1,1, 7.938, 10542.524, 411.398, 52881.527 24/09/24,17:58:17,19,09,1, 11.8,1,1, 7.938, 10542.505, 411.388, 52881.543 24/09/24,17:58:18,00,09,1, 11.9,1,1, 7.943, 10542.498, 411.388, 52881.543 24/09/24,17:58:18,01,09,1, 11.9,1,1, 7.943, 10542.504, 411.409, 52881.538 24/09/24,17:58:18,02,09,1, 11.9,1,1, 7.943, 10542.513, 411.392, 52881.551 24/09/24,17:58:18,03,09,1, 11.9,1,1, 7.943, 10542.518, 411.376, 52881.565 24/09/24,17:58:18,04,09,1, 11.9,1,1, 7.943, 10542.466, 411.388, 52881.532 24/09/24,17:58:18,05,09,1, 11.9,1,1, 7.943, 10542.482, 411.387, 52881.533 24/09/24,17:58:18,06,09,1, 11.9,1,1, 7.943, 10542.477, 411.368, 52881.517 24/09/24,17:58:18,07,09,1, 11.9,1,1, 7.943, 10542.468, 411.410, 52881.510 24/09/24,17:58:18,08,09,1, 11.9,1,1, 7.943, 10542.470, 411.414, 52881.524 24/09/24,17:58:18,09,09,1, 11.9,1,1, 7.943, 10542.457, 411.384, 52881.519 24/09/24,17:58:18,10,09,1, 11.9,1,1, 7.943, 10542.440, 411.406, 52881.524 24/09/24,17:58:18,11,09,1, 11.9,1,1, 7.943, 10542.447, 411.385, 52881.507 24/09/24,17:58:18,12,09,1, 11.9,1,1, 7.943, 10542.458, 411.418, 52881.542 24/09/24,17:58:18,13,09,1, 11.9,1,1, 7.943, 10542.461, 411.402, 52881.628 24/09/24,17:58:18,14,09,1, 11.9,1,1, 7.943, 10542.448, 411.390, 52881.499 24/09/24,17:58:18,15,09,1, 11.9,1,1, 7.943, 10542.424, 411.411, 52881.568 24/09/24,17:58:18,16,09,1, 11.9,1,1, 7.943, 10542.400, 411.398, 52881.532 24/09/24,17:58:18,17,09,1, 11.9,1,1, 7.943, 10542.412, 411.408, 52881.529 24/09/24,17:58:18,18,09,1, 11.9,1,1, 7.943, 10542.411, 411.403, 52881.514 24/09/24,17:58:18,19,09,1, 11.9,1,1, 7.943, 10542.414, 411.393, 52881.542 24/09/24,17:58:19,00,09,1, 11.9,1,1, 7.940, 10542.406, 411.393, 52881.542 24/09/24,17:58:19,01,09,1, 11.9,1,1, 7.940, 10542.398, 411.396, 52881.519 24/09/24,17:58:19,02,09,1, 11.9,1,1, 7.940, 10542.408, 411.421, 52881.553 24/09/24,17:58:19,03,09,1, 11.9,1,1, 7.940, 10542.381, 411.391, 52881.519 24/09/24,17:58:19,04,09,1, 11.9,1,1, 7.940, 10542.381, 411.378, 52881.563 24/09/24,17:58:19,05,09,1, 11.9,1,1, 7.940, 10542.404, 411.401, 52881.506 24/09/24,17:58:19,06,09,1, 11.9,1,1, 7.940, 10542.376, 411.397, 52881.524 24/09/24,17:58:19,07,09,1, 11.9,1,1, 7.940, 10542.369, 411.403, 52881.526 24/09/24,17:58:19,08,09,1, 11.9,1,1, 7.940, 10542.373, 411.394, 52881.551 24/09/24,17:58:19,09,09,1, 11.9,1,1, 7.940, 10542.385, 411.365, 52881.526 24/09/24,17:58:19,10,09,1, 11.9,1,1, 7.940, 10542.353, 411.389, 52881.544 24/09/24,17:58:19,11,09,1, 11.9,1,1, 7.940, 10542.352, 411.394, 52881.522 24/09/24,17:58:19,12,09,1, 11.9,1,1, 7.940, 10542.341, 411.408, 52881.529 24/09/24,17:58:19,13,09,1, 11.9,1,1, 7.940, 10542.341, 411.382, 52881.525 24/09/24,17:58:19,14,09,1, 11.9,1,1, 7.940, 10542.337, 411.401, 52881.536 24/09/24,17:58:19,15,09,1, 11.9,1,1, 7.940, 10542.338, 411.390, 52881.511 24/09/24,17:58:19,16,09,1, 11.9,1,1, 7.940, 10542.336, 411.392, 52881.557 24/09/24,17:58:19,17,09,1, 11.9,1,1, 7.940, 10542.351, 411.386, 52881.554 24/09/24,17:58:19,18,09,1, 11.9,1,1, 7.940, 10542.347, 411.396, 52881.549 24/09/24,17:58:19,19,09,1, 11.9,1,1, 7.940, 10542.344, 411.403, 52881.539 24/09/24,17:58:20,00,09,1, 11.9,1,1, 7.937, 10542.339, 411.403, 52881.539 24/09/24,17:58:20,01,09,1, 11.9,1,1, 7.937, 10542.312, 411.399, 52881.558 24/09/24,17:58:20,02,09,1, 11.9,1,1, 7.937, 10542.320, 411.395, 52881.546 24/09/24,17:58:20,03,09,1, 11.9,1,1, 7.937, 10542.326, 411.414, 52881.533 24/09/24,17:58:20,04,09,1, 11.9,1,1, 7.937, 10542.324, 411.390, 52881.522 24/09/24,17:58:20,05,09,1, 11.9,1,1, 7.937, 10542.303, 411.398, 52881.502 24/09/24,17:58:20,06,09,1, 11.9,1,1, 7.937, 10542.301, 411.400, 52881.524 24/09/24,17:58:20,07,09,1, 11.9,1,1, 7.937, 10542.271, 411.373, 52881.545 24/09/24,17:58:20,08,09,1, 11.9,1,1, 7.937, 10542.273, 411.396, 52881.502 24/09/24,17:58:20,09,09,1, 11.9,1,1, 7.937, 10542.299, 411.375, 52881.528 24/09/24,17:58:20,10,09,1, 11.9,1,1, 7.937, 10542.272, 411.374, 52881.520 24/09/24,17:58:20,11,09,1, 11.9,1,1, 7.937, 10542.281, 411.382, 52881.484 24/09/24,17:58:20,12,09,1, 11.9,1,1, 7.937, 10542.257, 411.391, 52881.501 24/09/24,17:58:20,13,09,1, 11.9,1,1, 7.937, 10542.273, 411.371, 52881.493 24/09/24,17:58:20,14,09,1, 11.9,1,1, 7.937, 10542.257, 411.376, 52881.523 24/09/24,17:58:20,15,09,1, 11.9,1,1, 7.937, 10542.249, 411.395, 52881.535 24/09/24,17:58:20,16,09,1, 11.9,1,1, 7.937, 10542.245, 411.388, 52881.528 24/09/24,17:58:20,17,09,1, 11.9,1,1, 7.937, 10542.244, 411.387, 52881.510 24/09/24,17:58:20,18,09,1, 11.9,1,1, 7.937, 10542.253, 411.400, 52881.525 24/09/24,17:58:20,19,09,1, 11.9,1,1, 7.937, 10542.230, 411.398, 52881.492 24/09/24,17:58:21,00,09,1, 11.9,1,1, 7.940, 10542.222, 411.398, 52881.492 24/09/24,17:58:21,01,09,1, 11.9,1,1, 7.940, 10542.246, 411.382, 52881.511 24/09/24,17:58:21,02,09,1, 11.9,1,1, 7.940, 10542.221, 411.395, 52881.499 24/09/24,17:58:21,03,09,1, 11.9,1,1, 7.940, 10542.227, 411.388, 52881.494 24/09/24,17:58:21,04,09,1, 11.9,1,1, 7.940, 10542.217, 411.398, 52881.510 24/09/24,17:58:21,05,09,1, 11.9,1,1, 7.940, 10542.225, 411.381, 52881.479 24/09/24,17:58:21,06,09,1, 11.9,1,1, 7.940, 10542.233, 411.407, 52881.512 24/09/24,17:58:21,07,09,1, 11.9,1,1, 7.940, 10542.199, 411.401, 52881.489 24/09/24,17:58:21,08,09,1, 11.9,1,1, 7.940, 10542.203, 411.403, 52881.513 24/09/24,17:58:21,09,09,1, 11.9,1,1, 7.940, 10542.186, 411.391, 52881.478 24/09/24,17:58:21,10,09,1, 11.9,1,1, 7.940, 10542.201, 411.385, 52881.548 24/09/24,17:58:21,11,09,1, 11.9,1,1, 7.940, 10542.188, 411.372, 52881.532 24/09/24,17:58:21,12,09,1, 11.9,1,1, 7.940, 10542.195, 411.389, 52881.564 24/09/24,17:58:21,13,09,1, 11.9,1,1, 7.940, 10542.202, 411.363, 52881.495 24/09/24,17:58:21,14,09,1, 11.9,1,1, 7.940, 10542.205, 411.363, 52881.518 24/09/24,17:58:21,15,09,1, 11.9,1,1, 7.940, 10542.186, 411.371, 52881.521 24/09/24,17:58:21,16,09,1, 11.9,1,1, 7.940, 10542.162, 411.358, 52881.513 24/09/24,17:58:21,17,09,1, 11.9,1,1, 7.940, 10542.190, 411.351, 52881.527 24/09/24,17:58:21,18,09,1, 11.9,1,1, 7.940, 10542.179, 411.358, 52881.518 24/09/24,17:58:21,19,09,1, 11.9,1,1, 7.940, 10542.158, 411.376, 52881.508 24/09/24,17:58:22,00,09,1, 11.8,1,1, 7.938, 10542.156, 411.376, 52881.508 24/09/24,17:58:22,01,09,1, 11.8,1,1, 7.938, 10542.178, 411.356, 52881.544 24/09/24,17:58:22,02,09,1, 11.8,1,1, 7.938, 10542.166, 411.375, 52881.515 24/09/24,17:58:22,03,09,1, 11.8,1,1, 7.938, 10542.155, 411.378, 52881.561 24/09/24,17:58:22,04,09,1, 11.8,1,1, 7.938, 10542.134, 411.356, 52881.527 24/09/24,17:58:22,05,09,1, 11.8,1,1, 7.938, 10542.141, 411.344, 52881.515 24/09/24,17:58:22,06,09,1, 11.8,1,1, 7.938, 10542.129, 411.367, 52881.545 24/09/24,17:58:22,07,09,1, 11.8,1,1, 7.938, 10542.162, 411.351, 52881.513 24/09/24,17:58:22,08,09,1, 11.8,1,1, 7.938, 10542.121, 411.346, 52881.538 24/09/24,17:58:22,09,09,1, 11.8,1,1, 7.938, 10542.126, 411.362, 52881.536 24/09/24,17:58:22,10,09,1, 11.8,1,1, 7.938, 10542.121, 411.353, 52881.514 24/09/24,17:58:22,11,09,1, 11.8,1,1, 7.938, 10542.120, 411.340, 52881.478 24/09/24,17:58:22,12,09,1, 11.8,1,1, 7.938, 10542.143, 411.354, 52881.509 24/09/24,17:58:22,13,09,1, 11.8,1,1, 7.938, 10542.130, 411.358, 52881.501 24/09/24,17:58:22,14,09,1, 11.8,1,1, 7.938, 10542.131, 411.356, 52881.502 24/09/24,17:58:22,15,09,1, 11.8,1,1, 7.938, 10542.104, 411.363, 52881.493 24/09/24,17:58:22,16,09,1, 11.8,1,1, 7.938, 10542.120, 411.338, 52881.501 24/09/24,17:58:22,17,09,1, 11.8,1,1, 7.938, 10542.105, 411.346, 52881.481 24/09/24,17:58:22,18,09,1, 11.8,1,1, 7.938, 10542.108, 411.336, 52881.520 24/09/24,17:58:22,19,09,1, 11.8,1,1, 7.938, 10542.095, 411.342, 52881.465 24/09/24,17:58:23,00,09,1, 11.8,1,1, 7.942, 10542.089, 411.342, 52881.465 24/09/24,17:58:23,01,09,1, 11.8,1,1, 7.942, 10542.102, 411.339, 52881.488 24/09/24,17:58:23,02,09,1, 11.8,1,1, 7.942, 10542.100, 411.317, 52881.503 24/09/24,17:58:23,03,09,1, 11.8,1,1, 7.942, 10542.088, 411.335, 52881.486 24/09/24,17:58:23,04,09,1, 11.8,1,1, 7.942, 10542.080, 411.308, 52881.491 24/09/24,17:58:23,05,09,1, 11.8,1,1, 7.942, 10542.073, 411.335, 52881.492 24/09/24,17:58:23,06,09,1, 11.8,1,1, 7.942, 10542.086, 411.322, 52881.499 24/09/24,17:58:23,07,09,1, 11.8,1,1, 7.942, 10542.085, 411.329, 52881.496 24/09/24,17:58:23,08,09,1, 11.8,1,1, 7.942, 10542.055, 411.317, 52881.480 24/09/24,17:58:23,09,09,1, 11.8,1,1, 7.942, 10542.052, 411.316, 52881.481 24/09/24,17:58:23,10,09,1, 11.8,1,1, 7.942, 10542.045, 411.336, 52881.498 24/09/24,17:58:23,11,09,1, 11.8,1,1, 7.942, 10542.084, 411.324, 52881.465 24/09/24,17:58:23,12,09,1, 11.8,1,1, 7.942, 10542.059, 411.306, 52881.511 24/09/24,17:58:23,13,09,1, 11.8,1,1, 7.942, 10542.042, 411.308, 52881.496 24/09/24,17:58:23,14,09,1, 11.8,1,1, 7.942, 10542.064, 411.298, 52881.481 24/09/24,17:58:23,15,09,1, 11.8,1,1, 7.942, 10542.061, 411.311, 52881.471 24/09/24,17:58:23,16,09,1, 11.8,1,1, 7.942, 10542.034, 411.290, 52881.481 24/09/24,17:58:23,17,09,1, 11.8,1,1, 7.942, 10542.051, 411.316, 52881.495 24/09/24,17:58:23,18,09,1, 11.8,1,1, 7.942, 10542.077, 411.313, 52881.500 24/09/24,17:58:23,19,09,1, 11.8,1,1, 7.942, 10542.051, 411.313, 52881.490 24/09/24,17:58:24,00,09,1, 11.9,1,1, 7.941, 10542.047, 411.313, 52881.490 24/09/24,17:58:24,01,09,1, 11.9,1,1, 7.941, 10542.040, 411.297, 52881.574 24/09/24,17:58:24,02,09,1, 11.9,1,1, 7.941, 10542.011, 411.278, 52881.489 24/09/24,17:58:24,03,09,1, 11.9,1,1, 7.941, 10542.018, 411.290, 52881.493 24/09/24,17:58:24,04,09,1, 11.9,1,1, 7.941, 10542.034, 411.294, 52881.519 24/09/24,17:58:24,05,09,1, 11.9,1,1, 7.941, 10542.046, 411.273, 52881.476 24/09/24,17:58:24,06,09,1, 11.9,1,1, 7.941, 10542.029, 411.273, 52881.488 24/09/24,17:58:24,07,09,1, 11.9,1,1, 7.941, 10542.030, 411.268, 52881.486 24/09/24,17:58:24,08,09,1, 11.9,1,1, 7.941, 10542.009, 411.273, 52881.467 24/09/24,17:58:24,09,09,1, 11.9,1,1, 7.941, 10542.008, 411.292, 52881.498 24/09/24,17:58:24,10,09,1, 11.9,1,1, 7.941, 10542.036, 411.295, 52881.482 24/09/24,17:58:24,11,09,1, 11.9,1,1, 7.941, 10542.014, 411.273, 52881.497 24/09/24,17:58:24,12,09,1, 11.9,1,1, 7.941, 10542.006, 411.266, 52881.493 24/09/24,17:58:24,13,09,1, 11.9,1,1, 7.941, 10542.016, 411.253, 52881.488 24/09/24,17:58:24,14,09,1, 11.9,1,1, 7.941, 10541.998, 411.276, 52881.462 24/09/24,17:58:24,15,09,1, 11.9,1,1, 7.941, 10542.005, 411.263, 52881.476 24/09/24,17:58:24,16,09,1, 11.9,1,1, 7.941, 10541.997, 411.253, 52881.465 24/09/24,17:58:24,17,09,1, 11.9,1,1, 7.941, 10542.000, 411.258, 52881.450 24/09/24,17:58:24,18,09,1, 11.9,1,1, 7.941, 10541.994, 411.268, 52881.453 24/09/24,17:58:24,19,09,1, 11.9,1,1, 7.941, 10541.986, 411.280, 52881.455 24/09/24,17:58:25,00,09,1, 11.8,1,1, 7.938, 10541.980, 411.280, 52881.455 24/09/24,17:58:25,01,09,1, 11.8,1,1, 7.938, 10541.975, 411.242, 52881.452 24/09/24,17:58:25,02,09,1, 11.8,1,1, 7.938, 10541.977, 411.233, 52881.479 24/09/24,17:58:25,03,09,1, 11.8,1,1, 7.938, 10542.013, 411.263, 52881.489 24/09/24,17:58:25,04,09,1, 11.8,1,1, 7.938, 10541.992, 411.212, 52881.443 24/09/24,17:58:25,05,09,1, 11.8,1,1, 7.938, 10541.968, 411.238, 52881.499 24/09/24,17:58:25,06,09,1, 11.8,1,1, 7.938, 10541.976, 411.233, 52881.528 24/09/24,17:58:25,07,09,1, 11.8,1,1, 7.938, 10541.970, 411.229, 52881.420 24/09/24,17:58:25,08,09,1, 11.8,1,1, 7.938, 10541.948, 411.248, 52881.466 24/09/24,17:58:25,09,09,1, 11.8,1,1, 7.938, 10541.977, 411.206, 52881.462 24/09/24,17:58:25,10,09,1, 11.8,1,1, 7.938, 10541.955, 411.210, 52881.512 24/09/24,17:58:25,11,09,1, 11.8,1,1, 7.938, 10541.977, 411.230, 52881.492 24/09/24,17:58:25,12,09,1, 11.8,1,1, 7.938, 10541.956, 411.220, 52881.431 24/09/24,17:58:25,13,09,1, 11.8,1,1, 7.938, 10541.946, 411.221, 52881.419 24/09/24,17:58:25,14,09,1, 11.8,1,1, 7.938, 10541.973, 411.209, 52881.409 24/09/24,17:58:25,15,09,1, 11.8,1,1, 7.938, 10541.978, 411.216, 52881.411 24/09/24,17:58:25,16,09,1, 11.8,1,1, 7.938, 10541.965, 411.204, 52881.423 24/09/24,17:58:25,17,09,1, 11.8,1,1, 7.938, 10541.953, 411.246, 52881.441 24/09/24,17:58:25,18,09,1, 11.8,1,1, 7.938, 10541.946, 411.234, 52881.438 24/09/24,17:58:25,19,09,1, 11.8,1,1, 7.938, 10541.959, 411.219, 52881.463 24/09/24,17:58:26,00,09,1, 11.9,1,1, 7.939, 10541.955, 411.219, 52881.463 24/09/24,17:58:26,01,09,1, 11.9,1,1, 7.939, 10541.960, 411.231, 52881.529 24/09/24,17:58:26,02,09,1, 11.9,1,1, 7.939, 10541.964, 411.196, 52881.441 24/09/24,17:58:26,03,09,1, 11.9,1,1, 7.939, 10541.951, 411.226, 52881.396 24/09/24,17:58:26,04,09,1, 11.9,1,1, 7.939, 10541.959, 411.207, 52881.481 24/09/24,17:58:26,05,09,1, 11.9,1,1, 7.939, 10541.951, 411.195, 52881.411 24/09/24,17:58:26,06,09,1, 11.9,1,1, 7.939, 10541.942, 411.195, 52881.418 24/09/24,17:58:26,07,09,1, 11.9,1,1, 7.939, 10541.895, 411.202, 52881.488 24/09/24,17:58:26,08,09,1, 11.9,1,1, 7.939, 10541.938, 411.199, 52881.486 24/09/24,17:58:26,09,09,1, 11.9,1,1, 7.939, 10541.943, 411.202, 52881.503 24/09/24,17:58:26,10,09,1, 11.9,1,1, 7.939, 10541.951, 411.193, 52881.413 24/09/24,17:58:26,11,09,1, 11.9,1,1, 7.939, 10541.951, 411.183, 52881.474 24/09/24,17:58:26,12,09,1, 11.9,1,1, 7.939, 10541.945, 411.172, 52881.428 24/09/24,17:58:26,13,09,1, 11.9,1,1, 7.939, 10541.927, 411.188, 52881.422 24/09/24,17:58:26,14,09,1, 11.9,1,1, 7.939, 10541.942, 411.166, 52881.447 24/09/24,17:58:26,15,09,1, 11.9,1,1, 7.939, 10541.932, 411.169, 52881.420 24/09/24,17:58:26,16,09,1, 11.9,1,1, 7.939, 10541.938, 411.163, 52881.357 24/09/24,17:58:26,17,09,1, 11.9,1,1, 7.939, 10541.907, 411.155, 52881.394 24/09/24,17:58:26,18,09,1, 11.9,1,1, 7.939, 10541.922, 411.165, 52881.427 24/09/24,17:58:26,19,09,1, 11.9,1,1, 7.939, 10541.939, 411.152, 52881.365 24/09/24,17:58:27,00,09,1, 11.9,1,1, 7.939, 10541.939, 411.152, 52881.365 24/09/24,17:58:27,01,09,1, 11.9,1,1, 7.939, 10541.931, 411.122, 52881.415 24/09/24,17:58:27,02,09,1, 11.9,1,1, 7.939, 10541.898, 411.145, 52881.412 24/09/24,17:58:27,03,09,1, 11.9,1,1, 7.939, 10541.913, 411.151, 52881.376 24/09/24,17:58:27,04,09,1, 11.9,1,1, 7.939, 10541.899, 411.150, 52881.422 24/09/24,17:58:27,05,09,1, 11.9,1,1, 7.939, 10541.923, 411.145, 52881.476 24/09/24,17:58:27,06,09,1, 11.9,1,1, 7.939, 10541.886, 411.138, 52881.488 24/09/24,17:58:27,07,09,1, 11.9,1,1, 7.939, 10541.899, 411.134, 52881.397 24/09/24,17:58:27,08,09,1, 11.9,1,1, 7.939, 10541.913, 411.143, 52881.495 24/09/24,17:58:27,09,09,1, 11.9,1,1, 7.939, 10541.934, 411.125, 52881.448 24/09/24,17:58:27,10,09,1, 11.9,1,1, 7.939, 10541.912, 411.135, 52881.426 24/09/24,17:58:27,11,09,1, 11.9,1,1, 7.939, 10541.911, 411.125, 52881.420 24/09/24,17:58:27,12,09,1, 11.9,1,1, 7.939, 10541.919, 411.154, 52881.344 24/09/24,17:58:27,13,09,1, 11.9,1,1, 7.939, 10541.930, 411.102, 52881.422 24/09/24,17:58:27,14,09,1, 11.9,1,1, 7.939, 10541.919, 411.112, 52881.465 24/09/24,17:58:27,15,09,1, 11.9,1,1, 7.939, 10541.924, 411.101, 52881.480 24/09/24,17:58:27,16,09,1, 11.9,1,1, 7.939, 10541.935, 411.109, 52881.388 24/09/24,17:58:27,17,09,1, 11.9,1,1, 7.939, 10541.908, 411.124, 52881.458 24/09/24,17:58:27,18,09,1, 11.9,1,1, 7.939, 10541.920, 411.094, 52881.394 24/09/24,17:58:27,19,09,1, 11.9,1,1, 7.939, 10541.908, 411.099, 52881.473 24/09/24,17:58:28,00,09,1, 11.9,1,1, 7.939, 10541.905, 411.099, 52881.473 24/09/24,17:58:28,01,09,1, 11.9,1,1, 7.939, 10541.899, 411.119, 52881.507 24/09/24,17:58:28,02,09,1, 11.9,1,1, 7.939, 10541.896, 411.119, 52881.497 24/09/24,17:58:28,03,09,1, 11.9,1,1, 7.939, 10541.903, 411.093, 52881.491 24/09/24,17:58:28,04,09,1, 11.9,1,1, 7.939, 10541.901, 411.088, 52881.495 24/09/24,17:58:28,05,09,1, 11.9,1,1, 7.939, 10541.865, 411.118, 52881.501 24/09/24,17:58:28,06,09,1, 11.9,1,1, 7.939, 10541.924, 411.079, 52881.406 24/09/24,17:58:28,07,09,1, 11.9,1,1, 7.939, 10541.892, 411.095, 52881.362 24/09/24,17:58:28,08,09,1, 11.9,1,1, 7.939, 10541.908, 411.061, 52881.404 24/09/24,17:58:28,09,09,1, 11.9,1,1, 7.939, 10541.904, 411.056, 52881.428 24/09/24,17:58:28,10,09,1, 11.9,1,1, 7.939, 10541.888, 411.077, 52881.391 24/09/24,17:58:28,11,09,1, 11.9,1,1, 7.939, 10541.899, 411.071, 52881.451 24/09/24,17:58:28,12,09,1, 11.9,1,1, 7.939, 10541.900, 411.066, 52881.423 24/09/24,17:58:28,13,09,1, 11.9,1,1, 7.939, 10541.902, 411.076, 52881.409 24/09/24,17:58:28,14,09,1, 11.9,1,1, 7.939, 10541.889, 411.066, 52881.459 24/09/24,17:58:28,15,09,1, 11.9,1,1, 7.939, 10541.889, 411.057, 52881.424 24/09/24,17:58:28,16,09,1, 11.9,1,1, 7.939, 10541.888, 411.089, 52881.411 24/09/24,17:58:28,17,09,1, 11.9,1,1, 7.939, 10541.896, 411.072, 52881.470 24/09/24,17:58:28,18,09,1, 11.9,1,1, 7.939, 10541.886, 411.056, 52881.462 24/09/24,17:58:28,19,09,1, 11.9,1,1, 7.939, 10541.864, 411.062, 52881.429 24/09/24,17:58:29,00,10,1, 11.9,1,1, 7.939, 10541.863, 411.062, 52881.429 24/09/24,17:58:29,01,10,1, 11.9,1,1, 7.939, 10541.872, 411.074, 52881.404 24/09/24,17:58:29,02,10,1, 11.9,1,1, 7.939, 10541.887, 411.058, 52881.375 24/09/24,17:58:29,03,10,1, 11.9,1,1, 7.939, 10541.882, 411.050, 52881.374 24/09/24,17:58:29,04,10,1, 11.9,1,1, 7.939, 10541.859, 411.057, 52881.387 24/09/24,17:58:29,05,10,1, 11.9,1,1, 7.939, 10541.886, 411.037, 52881.408 24/09/24,17:58:29,06,10,1, 11.9,1,1, 7.939, 10541.881, 411.058, 52881.417 24/09/24,17:58:29,07,10,1, 11.9,1,1, 7.939, 10541.860, 411.052, 52881.416 24/09/24,17:58:29,08,10,1, 11.9,1,1, 7.939, 10541.847, 411.075, 52881.387 24/09/24,17:58:29,09,10,1, 11.9,1,1, 7.939, 10541.873, 411.063, 52881.395 24/09/24,17:58:29,10,10,1, 11.9,1,1, 7.939, 10541.835, 411.042, 52881.387 24/09/24,17:58:29,11,10,1, 11.9,1,1, 7.939, 10541.854, 411.047, 52881.405 24/09/24,17:58:29,12,10,1, 11.9,1,1, 7.939, 10541.857, 411.046, 52881.417 24/09/24,17:58:29,13,10,1, 11.9,1,1, 7.939, 10541.846, 411.059, 52881.412 24/09/24,17:58:29,14,10,1, 11.9,1,1, 7.939, 10541.843, 411.054, 52881.376 24/09/24,17:58:29,15,10,1, 11.9,1,1, 7.939, 10541.868, 411.045, 52881.381 24/09/24,17:58:29,16,10,1, 11.9,1,1, 7.939, 10541.842, 411.047, 52881.408 24/09/24,17:58:29,17,10,1, 11.9,1,1, 7.939, 10541.833, 411.059, 52881.371 24/09/24,17:58:29,18,10,1, 11.9,1,1, 7.939, 10541.838, 411.040, 52881.372 24/09/24,17:58:29,19,10,1, 11.9,1,1, 7.939, 10541.825, 411.022, 52881.385 24/09/24,17:58:30,00,10,1, 11.9,1,1, 7.938, 10541.822, 411.022, 52881.385 24/09/24,17:58:30,01,10,1, 11.9,1,1, 7.938, 10541.858, 411.045, 52881.408 24/09/24,17:58:30,02,10,1, 11.9,1,1, 7.938, 10541.831, 411.040, 52881.375 24/09/24,17:58:30,03,10,1, 11.9,1,1, 7.938, 10541.845, 411.048, 52881.374 24/09/24,17:58:30,04,10,1, 11.9,1,1, 7.938, 10541.847, 411.030, 52881.387 24/09/24,17:58:30,05,10,1, 11.9,1,1, 7.938, 10541.851, 411.034, 52881.370 24/09/24,17:58:30,06,10,1, 11.9,1,1, 7.938, 10541.822, 411.028, 52881.364 24/09/24,17:58:30,07,10,1, 11.9,1,1, 7.938, 10541.847, 411.037, 52881.328 24/09/24,17:58:30,08,10,1, 11.9,1,1, 7.938, 10541.832, 411.013, 52881.350 24/09/24,17:58:30,09,10,1, 11.9,1,1, 7.938, 10541.853, 411.032, 52881.376 24/09/24,17:58:30,10,10,1, 11.9,1,1, 7.938, 10541.805, 411.033, 52881.351 24/09/24,17:58:30,11,10,1, 11.9,1,1, 7.938, 10541.828, 411.036, 52881.381 24/09/24,17:58:30,12,10,1, 11.9,1,1, 7.938, 10541.825, 411.027, 52881.372 24/09/24,17:58:30,13,10,1, 11.9,1,1, 7.938, 10541.791, 411.025, 52881.343 24/09/24,17:58:30,14,10,1, 11.9,1,1, 7.938, 10541.793, 411.020, 52881.394 24/09/24,17:58:30,15,10,1, 11.9,1,1, 7.938, 10541.797, 411.028, 52881.440 24/09/24,17:58:30,16,10,1, 11.9,1,1, 7.938, 10541.796, 411.033, 52881.378 24/09/24,17:58:30,17,10,1, 11.9,1,1, 7.938, 10541.784, 411.024, 52881.349 24/09/24,17:58:30,18,10,1, 11.9,1,1, 7.938, 10541.789, 411.031, 52881.465 24/09/24,17:58:30,19,10,1, 11.9,1,1, 7.938, 10541.778, 411.019, 52881.349 24/09/24,17:58:31,00,10,1, 11.9,1,1, 7.938, 10541.772, 411.019, 52881.349 24/09/24,17:58:31,01,10,1, 11.9,1,1, 7.938, 10541.803, 411.019, 52881.386 24/09/24,17:58:31,02,10,1, 11.9,1,1, 7.938, 10541.804, 411.027, 52881.354 24/09/24,17:58:31,03,10,1, 11.9,1,1, 7.938, 10541.805, 411.024, 52881.223 24/09/24,17:58:31,04,10,1, 11.9,1,1, 7.938, 10541.777, 411.036, 52881.372 24/09/24,17:58:31,05,10,1, 11.9,1,1, 7.938, 10541.789, 411.033, 52881.352 24/09/24,17:58:31,06,10,1, 11.9,1,1, 7.938, 10541.785, 411.012, 52881.363 24/09/24,17:58:31,07,10,1, 11.9,1,1, 7.938, 10541.763, 410.997, 52881.358 24/09/24,17:58:31,08,10,1, 11.9,1,1, 7.938, 10541.800, 411.018, 52881.325 24/09/24,17:58:31,09,10,1, 11.9,1,1, 7.938, 10541.785, 411.025, 52881.385 24/09/24,17:58:31,10,10,1, 11.9,1,1, 7.938, 10541.783, 411.000, 52881.309 24/09/24,17:58:31,11,10,1, 11.9,1,1, 7.938, 10541.779, 410.990, 52881.315 24/09/24,17:58:31,12,10,1, 11.9,1,1, 7.938, 10541.752, 411.011, 52881.397 24/09/24,17:58:31,13,10,1, 11.9,1,1, 7.938, 10541.792, 411.024, 52881.426 24/09/24,17:58:31,14,10,1, 11.9,1,1, 7.938, 10541.783, 411.011, 52881.374 24/09/24,17:58:31,15,10,1, 11.9,1,1, 7.938, 10541.763, 411.023, 52881.428 24/09/24,17:58:31,16,10,1, 11.9,1,1, 7.938, 10541.756, 411.007, 52881.403 24/09/24,17:58:31,17,10,1, 11.9,1,1, 7.938, 10541.769, 411.008, 52881.382 24/09/24,17:58:31,18,10,1, 11.9,1,1, 7.938, 10541.769, 411.010, 52881.337 24/09/24,17:58:31,19,10,1, 11.9,1,1, 7.938, 10541.748, 410.995, 52881.362 24/09/24,17:58:32,00,10,1, 11.9,1,1, 7.937, 10541.747, 410.995, 52881.362 24/09/24,17:58:32,01,10,1, 11.9,1,1, 7.937, 10541.740, 411.011, 52881.388 24/09/24,17:58:32,02,10,1, 11.9,1,1, 7.937, 10541.754, 411.021, 52881.371 24/09/24,17:58:32,03,10,1, 11.9,1,1, 7.937, 10541.746, 410.997, 52881.348 24/09/24,17:58:32,04,10,1, 11.9,1,1, 7.937, 10541.731, 411.023, 52881.388 24/09/24,17:58:32,05,10,1, 11.9,1,1, 7.937, 10541.726, 411.014, 52881.397 24/09/24,17:58:32,06,10,1, 11.9,1,1, 7.937, 10541.734, 411.023, 52881.365 24/09/24,17:58:32,07,10,1, 11.9,1,1, 7.937, 10541.735, 411.001, 52881.362 24/09/24,17:58:32,08,10,1, 11.9,1,1, 7.937, 10541.742, 411.001, 52881.352 24/09/24,17:58:32,09,10,1, 11.9,1,1, 7.937, 10541.735, 410.997, 52881.355 24/09/24,17:58:32,10,10,1, 11.9,1,1, 7.937, 10541.726, 411.017, 52881.419 24/09/24,17:58:32,11,10,1, 11.9,1,1, 7.937, 10541.708, 411.015, 52881.359 24/09/24,17:58:32,12,10,1, 11.9,1,1, 7.937, 10541.727, 411.001, 52881.382 24/09/24,17:58:32,13,10,1, 11.9,1,1, 7.937, 10541.742, 410.994, 52881.384 24/09/24,17:58:32,14,10,1, 11.9,1,1, 7.937, 10541.697, 411.013, 52881.408 24/09/24,17:58:32,15,10,1, 11.9,1,1, 7.937, 10541.719, 411.018, 52881.360 24/09/24,17:58:32,16,10,1, 11.9,1,1, 7.937, 10541.724, 410.992, 52881.393 24/09/24,17:58:32,17,10,1, 11.9,1,1, 7.937, 10541.716, 411.009, 52881.393 24/09/24,17:58:32,18,10,1, 11.9,1,1, 7.937, 10541.697, 411.012, 52881.360 24/09/24,17:58:32,19,10,1, 11.9,1,1, 7.937, 10541.717, 411.008, 52881.398 24/09/24,17:58:33,00,10,1, 11.9,1,1, 7.940, 10541.713, 411.008, 52881.398 24/09/24,17:58:33,01,10,1, 11.9,1,1, 7.940, 10541.686, 411.005, 52881.393 24/09/24,17:58:33,02,10,1, 11.9,1,1, 7.940, 10541.684, 410.994, 52881.382 24/09/24,17:58:33,03,10,1, 11.9,1,1, 7.940, 10541.682, 411.019, 52881.382 24/09/24,17:58:33,04,10,1, 11.9,1,1, 7.940, 10541.677, 411.016, 52881.415 24/09/24,17:58:33,05,10,1, 11.9,1,1, 7.940, 10541.695, 411.010, 52881.387 24/09/24,17:58:33,06,10,1, 11.9,1,1, 7.940, 10541.686, 410.996, 52881.383 24/09/24,17:58:33,07,10,1, 11.9,1,1, 7.940, 10541.665, 411.018, 52881.354 24/09/24,17:58:33,08,10,1, 11.9,1,1, 7.940, 10541.672, 411.022, 52881.388 24/09/24,17:58:33,09,10,1, 11.9,1,1, 7.940, 10541.684, 411.005, 52881.378 24/09/24,17:58:33,10,10,1, 11.9,1,1, 7.940, 10541.664, 410.977, 52881.406 24/09/24,17:58:33,11,10,1, 11.9,1,1, 7.940, 10541.674, 410.999, 52881.401 24/09/24,17:58:33,12,10,1, 11.9,1,1, 7.940, 10541.676, 410.964, 52881.378 24/09/24,17:58:33,13,10,1, 11.9,1,1, 7.940, 10541.657, 410.979, 52881.354 24/09/24,17:58:33,14,10,1, 11.9,1,1, 7.940, 10541.667, 410.990, 52881.379 24/09/24,17:58:33,15,10,1, 11.9,1,1, 7.940, 10541.643, 410.999, 52881.441 24/09/24,17:58:33,16,10,1, 11.9,1,1, 7.940, 10541.642, 410.991, 52881.424 24/09/24,17:58:33,17,10,1, 11.9,1,1, 7.940, 10541.658, 411.017, 52881.385 24/09/24,17:58:33,18,10,1, 11.9,1,1, 7.940, 10541.651, 410.994, 52881.380 24/09/24,17:58:33,19,10,1, 11.9,1,1, 7.940, 10541.642, 411.005, 52881.360 24/09/24,17:58:34,00,10,1, 11.9,1,1, 7.937, 10541.638, 411.005, 52881.360 24/09/24,17:58:34,01,10,1, 11.9,1,1, 7.937, 10541.639, 410.989, 52881.409 24/09/24,17:58:34,02,10,1, 11.9,1,1, 7.937, 10541.616, 410.982, 52881.349 24/09/24,17:58:34,03,10,1, 11.9,1,1, 7.937, 10541.621, 411.003, 52881.432 24/09/24,17:58:34,04,10,1, 11.9,1,1, 7.937, 10541.613, 411.002, 52881.382 24/09/24,17:58:34,05,10,1, 11.9,1,1, 7.937, 10541.633, 410.983, 52881.386 24/09/24,17:58:34,06,10,1, 11.9,1,1, 7.937, 10541.602, 411.005, 52881.398 24/09/24,17:58:34,07,10,1, 11.9,1,1, 7.937, 10541.616, 410.994, 52881.384 24/09/24,17:58:34,08,10,1, 11.9,1,1, 7.937, 10541.602, 410.996, 52881.368 24/09/24,17:58:34,09,10,1, 11.9,1,1, 7.937, 10541.619, 411.021, 52881.451 24/09/24,17:58:34,10,10,1, 11.9,1,1, 7.937, 10541.586, 411.005, 52881.307 24/09/24,17:58:34,11,10,1, 11.9,1,1, 7.937, 10541.607, 411.003, 52881.393 24/09/24,17:58:34,12,10,1, 11.9,1,1, 7.937, 10541.580, 411.008, 52881.312 24/09/24,17:58:34,13,10,1, 11.9,1,1, 7.937, 10541.575, 411.046, 52881.426 24/09/24,17:58:34,14,10,1, 11.9,1,1, 7.937, 10541.556, 411.038, 52881.400 24/09/24,17:58:34,15,10,1, 11.9,1,1, 7.937, 10541.570, 411.029, 52881.408 24/09/24,17:58:34,16,10,1, 11.9,1,1, 7.937, 10541.571, 411.039, 52881.370 24/09/24,17:58:34,17,10,1, 11.9,1,1, 7.937, 10541.592, 411.036, 52881.420 24/09/24,17:58:34,18,10,1, 11.9,1,1, 7.937, 10541.580, 411.043, 52881.362 24/09/24,17:58:34,19,10,1, 11.9,1,1, 7.937, 10541.560, 411.041, 52881.316 24/09/24,17:58:35,00,10,1, 11.9,1,1, 7.938, 10541.555, 411.041, 52881.316 24/09/24,17:58:35,01,10,1, 11.9,1,1, 7.938, 10541.557, 411.038, 52881.322 24/09/24,17:58:35,02,10,1, 11.9,1,1, 7.938, 10541.569, 411.035, 52881.428 24/09/24,17:58:35,03,10,1, 11.9,1,1, 7.938, 10541.546, 411.026, 52881.348 24/09/24,17:58:35,04,10,1, 11.9,1,1, 7.938, 10541.560, 411.029, 52881.438 24/09/24,17:58:35,05,10,1, 11.9,1,1, 7.938, 10541.497, 411.031, 52881.388 24/09/24,17:58:35,06,10,1, 11.9,1,1, 7.938, 10541.505, 411.048, 52881.429 24/09/24,17:58:35,07,10,1, 11.9,1,1, 7.938, 10541.555, 411.029, 52881.303 24/09/24,17:58:35,08,10,1, 11.9,1,1, 7.938, 10541.559, 411.050, 52881.359 24/09/24,17:58:35,09,10,1, 11.9,1,1, 7.938, 10541.523, 411.039, 52881.404 24/09/24,17:58:35,10,10,1, 11.9,1,1, 7.938, 10541.500, 411.032, 52881.378 24/09/24,17:58:35,11,10,1, 11.9,1,1, 7.938, 10541.521, 411.049, 52881.427 24/09/24,17:58:35,12,10,1, 11.9,1,1, 7.938, 10541.514, 411.047, 52881.294 24/09/24,17:58:35,13,10,1, 11.9,1,1, 7.938, 10541.534, 411.044, 52881.318 24/09/24,17:58:35,14,10,1, 11.9,1,1, 7.938, 10541.498, 411.064, 52881.426 24/09/24,17:58:35,15,10,1, 11.9,1,1, 7.938, 10541.495, 411.062, 52881.421 24/09/24,17:58:35,16,10,1, 11.9,1,1, 7.938, 10541.505, 411.044, 52881.413 24/09/24,17:58:35,17,10,1, 11.9,1,1, 7.938, 10541.465, 411.044, 52881.355 24/09/24,17:58:35,18,10,1, 11.9,1,1, 7.938, 10541.482, 411.023, 52881.343 24/09/24,17:58:35,19,10,1, 11.9,1,1, 7.938, 10541.491, 411.069, 52881.384 24/09/24,17:58:36,00,11,1, 11.9,1,1, 7.941, 10541.488, 411.069, 52881.384 24/09/24,17:58:36,01,11,1, 11.9,1,1, 7.941, 10541.454, 411.042, 52881.419 24/09/24,17:58:36,02,11,1, 11.9,1,1, 7.941, 10541.470, 411.040, 52881.311 24/09/24,17:58:36,03,11,1, 11.9,1,1, 7.941, 10541.469, 411.041, 52881.324 24/09/24,17:58:36,04,11,1, 11.9,1,1, 7.941, 10541.458, 411.061, 52881.342 24/09/24,17:58:36,05,11,1, 11.9,1,1, 7.941, 10541.429, 411.042, 52881.412 24/09/24,17:58:36,06,11,1, 11.9,1,1, 7.941, 10541.435, 411.045, 52881.325 24/09/24,17:58:36,07,11,1, 11.9,1,1, 7.941, 10541.443, 411.064, 52881.374 24/09/24,17:58:36,08,11,1, 11.9,1,1, 7.941, 10541.426, 411.060, 52881.389 24/09/24,17:58:36,09,11,1, 11.9,1,1, 7.941, 10541.449, 411.065, 52881.295 24/09/24,17:58:36,10,11,1, 11.9,1,1, 7.941, 10541.429, 411.053, 52881.295 24/09/24,17:58:36,11,11,1, 11.9,1,1, 7.941, 10541.443, 411.073, 52881.398 24/09/24,17:58:36,12,11,1, 11.9,1,1, 7.941, 10541.438, 411.051, 52881.310 24/09/24,17:58:36,13,11,1, 11.9,1,1, 7.941, 10541.441, 411.080, 52881.451 24/09/24,17:58:36,14,11,1, 11.9,1,1, 7.941, 10541.438, 411.077, 52881.442 24/09/24,17:58:36,15,11,1, 11.9,1,1, 7.941, 10541.421, 411.072, 52881.331 24/09/24,17:58:36,16,11,1, 11.9,1,1, 7.941, 10541.429, 411.068, 52881.383 24/09/24,17:58:36,17,11,1, 11.9,1,1, 7.941, 10541.407, 411.064, 52881.371 24/09/24,17:58:36,18,11,1, 11.9,1,1, 7.941, 10541.406, 411.079, 52881.362 24/09/24,17:58:36,19,11,1, 11.9,1,1, 7.941, 10541.414, 411.087, 52881.385 24/09/24,17:58:37,00,10,1, 11.9,1,1, 7.941, 10541.413, 411.087, 52881.385 24/09/24,17:58:37,01,10,1, 11.9,1,1, 7.941, 10541.414, 411.046, 52881.378 24/09/24,17:58:37,02,10,1, 11.9,1,1, 7.941, 10541.422, 411.078, 52881.383 24/09/24,17:58:37,03,10,1, 11.9,1,1, 7.941, 10541.387, 411.072, 52881.361 24/09/24,17:58:37,04,10,1, 11.9,1,1, 7.941, 10541.398, 411.083, 52881.345 24/09/24,17:58:37,05,10,1, 11.9,1,1, 7.941, 10541.403, 411.075, 52881.353 24/09/24,17:58:37,06,10,1, 11.9,1,1, 7.941, 10541.377, 411.071, 52881.365 24/09/24,17:58:37,07,10,1, 11.9,1,1, 7.941, 10541.375, 411.061, 52881.412 24/09/24,17:58:37,08,10,1, 11.9,1,1, 7.941, 10541.401, 411.064, 52881.396 24/09/24,17:58:37,09,10,1, 11.9,1,1, 7.941, 10541.373, 411.084, 52881.330 24/09/24,17:58:37,10,10,1, 11.9,1,1, 7.941, 10541.370, 411.083, 52881.382 24/09/24,17:58:37,11,10,1, 11.9,1,1, 7.941, 10541.363, 411.071, 52881.353 24/09/24,17:58:37,12,10,1, 11.9,1,1, 7.941, 10541.375, 411.067, 52881.346 24/09/24,17:58:37,13,10,1, 11.9,1,1, 7.941, 10541.374, 411.081, 52881.389 24/09/24,17:58:37,14,10,1, 11.9,1,1, 7.941, 10541.384, 411.071, 52881.334 24/09/24,17:58:37,15,10,1, 11.9,1,1, 7.941, 10541.347, 411.066, 52881.384 24/09/24,17:58:37,16,10,1, 11.9,1,1, 7.941, 10541.380, 411.081, 52881.366 24/09/24,17:58:37,17,10,1, 11.9,1,1, 7.941, 10541.377, 411.060, 52881.352 24/09/24,17:58:37,18,10,1, 11.9,1,1, 7.941, 10541.377, 411.092, 52881.258 24/09/24,17:58:37,19,10,1, 11.9,1,1, 7.941, 10541.371, 411.060, 52881.371 24/09/24,17:58:38,00,10,1, 11.9,1,1, 7.933, 10541.371, 411.060, 52881.371 24/09/24,17:58:38,01,10,1, 11.9,1,1, 7.933, 10541.343, 411.058, 52881.373 24/09/24,17:58:38,02,10,1, 11.9,1,1, 7.933, 10541.336, 411.077, 52881.385 24/09/24,17:58:38,03,10,1, 11.9,1,1, 7.933, 10541.345, 411.062, 52881.417 24/09/24,17:58:38,04,10,1, 11.9,1,1, 7.933, 10541.322, 411.072, 52881.369 24/09/24,17:58:38,05,10,1, 11.9,1,1, 7.933, 10541.318, 411.075, 52881.377 24/09/24,17:58:38,06,10,1, 11.9,1,1, 7.933, 10541.319, 411.073, 52881.415 24/09/24,17:58:38,07,10,1, 11.9,1,1, 7.933, 10541.313, 411.074, 52881.401 24/09/24,17:58:38,08,10,1, 11.9,1,1, 7.933, 10541.328, 411.043, 52881.155 24/09/24,17:58:38,09,10,1, 11.9,1,1, 7.933, 10541.311, 411.065, 52881.341 24/09/24,17:58:38,10,10,1, 11.9,1,1, 7.933, 10541.289, 411.065, 52881.375 24/09/24,17:58:38,11,10,1, 11.9,1,1, 7.933, 10541.295, 411.054, 52881.322 24/09/24,17:58:38,12,10,1, 11.9,1,1, 7.933, 10541.317, 411.068, 52881.387 24/09/24,17:58:38,13,10,1, 11.9,1,1, 7.933, 10541.330, 411.077, 52881.330 24/09/24,17:58:38,14,10,1, 11.9,1,1, 7.933, 10541.302, 411.056, 52881.366 24/09/24,17:58:38,15,10,1, 11.9,1,1, 7.933, 10541.315, 411.051, 52881.362 24/09/24,17:58:38,16,10,1, 11.9,1,1, 7.933, 10541.319, 411.069, 52881.373 24/09/24,17:58:38,17,10,1, 11.9,1,1, 7.933, 10541.285, 411.078, 52881.449 24/09/24,17:58:38,18,10,1, 11.9,1,1, 7.933, 10541.318, 411.055, 52881.386 24/09/24,17:58:38,19,10,1, 11.9,1,1, 7.933, 10541.308, 411.074, 52881.377 24/09/24,17:58:39,00,10,1, 11.9,1,1, 7.939, 10541.304, 411.074, 52881.377 24/09/24,17:58:39,01,10,1, 11.9,1,1, 7.939, 10541.348, 411.056, 52881.367 24/09/24,17:58:39,02,10,1, 11.9,1,1, 7.939, 10541.299, 411.072, 52881.295 24/09/24,17:58:39,03,10,1, 11.9,1,1, 7.939, 10541.304, 411.069, 52881.366 24/09/24,17:58:39,04,10,1, 11.9,1,1, 7.939, 10541.296, 411.075, 52881.367 24/09/24,17:58:39,05,10,1, 11.9,1,1, 7.939, 10541.297, 411.069, 52881.345 24/09/24,17:58:39,06,10,1, 11.9,1,1, 7.939, 10541.284, 411.079, 52881.362 24/09/24,17:58:39,07,10,1, 11.9,1,1, 7.939, 10541.273, 411.091, 52881.386 24/09/24,17:58:39,08,10,1, 11.9,1,1, 7.939, 10541.258, 411.080, 52881.374 24/09/24,17:58:39,09,10,1, 11.9,1,1, 7.939, 10541.258, 411.071, 52881.385 24/09/24,17:58:39,10,10,1, 11.9,1,1, 7.939, 10541.270, 411.067, 52881.405 24/09/24,17:58:39,11,10,1, 11.9,1,1, 7.939, 10541.254, 411.076, 52881.393 24/09/24,17:58:39,12,10,1, 11.9,1,1, 7.939, 10541.244, 411.096, 52881.368 24/09/24,17:58:39,13,10,1, 11.9,1,1, 7.939, 10541.262, 411.068, 52881.373 24/09/24,17:58:39,14,10,1, 11.9,1,1, 7.939, 10541.244, 411.076, 52881.367 24/09/24,17:58:39,15,10,1, 11.9,1,1, 7.939, 10541.269, 411.089, 52881.274 24/09/24,17:58:39,16,10,1, 11.9,1,1, 7.939, 10541.269, 411.085, 52881.332 24/09/24,17:58:39,17,10,1, 11.9,1,1, 7.939, 10541.260, 411.087, 52881.384 24/09/24,17:58:39,18,10,1, 11.9,1,1, 7.939, 10541.245, 411.094, 52881.319 24/09/24,17:58:39,19,10,1, 11.9,1,1, 7.939, 10541.254, 411.085, 52881.339 24/09/24,17:58:40,00,10,1, 11.9,1,1, 7.939, 10541.254, 411.085, 52881.339 24/09/24,17:58:40,01,10,1, 11.9,1,1, 7.939, 10541.222, 411.082, 52881.366 24/09/24,17:58:40,02,10,1, 11.9,1,1, 7.939, 10541.225, 411.080, 52881.389 24/09/24,17:58:40,03,10,1, 11.9,1,1, 7.939, 10541.234, 411.091, 52881.371 24/09/24,17:58:40,04,10,1, 11.9,1,1, 7.939, 10541.213, 411.095, 52881.378 24/09/24,17:58:40,05,10,1, 11.9,1,1, 7.939, 10541.224, 411.093, 52881.355 24/09/24,17:58:40,06,10,1, 11.9,1,1, 7.939, 10541.217, 411.091, 52881.376 24/09/24,17:58:40,07,10,1, 11.9,1,1, 7.939, 10541.216, 411.097, 52881.358 24/09/24,17:58:40,08,10,1, 11.9,1,1, 7.939, 10541.218, 411.089, 52881.354 24/09/24,17:58:40,09,10,1, 11.9,1,1, 7.939, 10541.233, 411.066, 52881.372 24/09/24,17:58:40,10,10,1, 11.9,1,1, 7.939, 10541.226, 411.099, 52881.394 24/09/24,17:58:40,11,10,1, 11.9,1,1, 7.939, 10541.202, 411.090, 52881.371 24/09/24,17:58:40,12,10,1, 11.9,1,1, 7.939, 10541.213, 411.080, 52881.413 24/09/24,17:58:40,13,10,1, 11.9,1,1, 7.939, 10541.206, 411.092, 52881.390 24/09/24,17:58:40,14,10,1, 11.9,1,1, 7.939, 10541.210, 411.077, 52881.320 24/09/24,17:58:40,15,10,1, 11.9,1,1, 7.939, 10541.205, 411.089, 52881.385 24/09/24,17:58:40,16,10,1, 11.9,1,1, 7.939, 10541.202, 411.072, 52881.363 24/09/24,17:58:40,17,10,1, 11.9,1,1, 7.939, 10541.153, 411.074, 52881.424 24/09/24,17:58:40,18,10,1, 11.9,1,1, 7.939, 10541.184, 411.103, 52881.401 24/09/24,17:58:40,19,10,1, 11.9,1,1, 7.939, 10541.162, 411.087, 52881.427 24/09/24,17:58:41,00,10,1, 12.0,1,1, 7.939, 10541.154, 411.087, 52881.427 24/09/24,17:58:41,01,10,1, 12.0,1,1, 7.939, 10541.174, 411.101, 52881.351 24/09/24,17:58:41,02,10,1, 12.0,1,1, 7.939, 10541.177, 411.080, 52881.373 24/09/24,17:58:41,03,10,1, 12.0,1,1, 7.939, 10541.181, 411.094, 52881.393 24/09/24,17:58:41,04,10,1, 12.0,1,1, 7.939, 10541.182, 411.103, 52881.421 24/09/24,17:58:41,05,10,1, 12.0,1,1, 7.939, 10541.179, 411.090, 52881.394 24/09/24,17:58:41,06,10,1, 12.0,1,1, 7.939, 10541.157, 411.110, 52881.434 24/09/24,17:58:41,07,10,1, 12.0,1,1, 7.939, 10541.177, 411.077, 52881.384 24/09/24,17:58:41,08,10,1, 12.0,1,1, 7.939, 10541.168, 411.083, 52881.417 24/09/24,17:58:41,09,10,1, 12.0,1,1, 7.939, 10541.187, 411.085, 52881.346 24/09/24,17:58:41,10,10,1, 12.0,1,1, 7.939, 10541.160, 411.114, 52881.432 24/09/24,17:58:41,11,10,1, 12.0,1,1, 7.939, 10541.160, 411.094, 52881.318 24/09/24,17:58:41,12,10,1, 12.0,1,1, 7.939, 10541.167, 411.091, 52881.373 24/09/24,17:58:41,13,10,1, 12.0,1,1, 7.939, 10541.160, 411.086, 52881.365 24/09/24,17:58:41,14,10,1, 12.0,1,1, 7.939, 10541.130, 411.103, 52881.374 24/09/24,17:58:41,15,10,1, 12.0,1,1, 7.939, 10541.171, 411.085, 52881.391 24/09/24,17:58:41,16,10,1, 12.0,1,1, 7.939, 10541.139, 411.092, 52881.384 24/09/24,17:58:41,17,10,1, 12.0,1,1, 7.939, 10541.138, 411.084, 52881.413 24/09/24,17:58:41,18,10,1, 12.0,1,1, 7.939, 10541.115, 411.096, 52881.447 24/09/24,17:58:41,19,10,1, 12.0,1,1, 7.939, 10541.123, 411.089, 52881.388 24/09/24,17:58:42,00,10,1, 12.0,1,1, 7.938, 10541.121, 411.089, 52881.388 24/09/24,17:58:42,01,10,1, 12.0,1,1, 7.938, 10541.118, 411.080, 52881.424 24/09/24,17:58:42,02,10,1, 12.0,1,1, 7.938, 10541.138, 411.118, 52881.390 24/09/24,17:58:42,03,10,1, 12.0,1,1, 7.938, 10541.131, 411.079, 52881.414 24/09/24,17:58:42,04,10,1, 12.0,1,1, 7.938, 10541.115, 411.098, 52881.395 24/09/24,17:58:42,05,10,1, 12.0,1,1, 7.938, 10541.136, 411.096, 52881.397 24/09/24,17:58:42,06,10,1, 12.0,1,1, 7.938, 10541.100, 411.092, 52881.426 24/09/24,17:58:42,07,10,1, 12.0,1,1, 7.938, 10541.114, 411.098, 52881.420 24/09/24,17:58:42,08,10,1, 12.0,1,1, 7.938, 10541.124, 411.093, 52881.396 24/09/24,17:58:42,09,10,1, 12.0,1,1, 7.938, 10541.109, 411.101, 52881.388 24/09/24,17:58:42,10,10,1, 12.0,1,1, 7.938, 10541.094, 411.095, 52881.424 24/09/24,17:58:42,11,10,1, 12.0,1,1, 7.938, 10541.088, 411.097, 52881.422 24/09/24,17:58:42,12,10,1, 12.0,1,1, 7.938, 10541.110, 411.066, 52881.390 24/09/24,17:58:42,13,10,1, 12.0,1,1, 7.938, 10541.113, 411.100, 52881.413 24/09/24,17:58:42,14,10,1, 12.0,1,1, 7.938, 10541.077, 411.093, 52881.403 24/09/24,17:58:42,15,10,1, 12.0,1,1, 7.938, 10541.094, 411.099, 52881.383 24/09/24,17:58:42,16,10,1, 12.0,1,1, 7.938, 10541.113, 411.119, 52881.394 24/09/24,17:58:42,17,10,1, 12.0,1,1, 7.938, 10541.065, 411.111, 52881.406 24/09/24,17:58:42,18,10,1, 12.0,1,1, 7.938, 10541.090, 411.115, 52881.404 24/09/24,17:58:42,19,10,1, 12.0,1,1, 7.938, 10541.091, 411.108, 52881.412 24/09/24,17:58:43,00,10,1, 11.9,1,1, 7.941, 10541.087, 411.108, 52881.412 24/09/24,17:58:43,01,10,1, 11.9,1,1, 7.941, 10541.075, 411.105, 52881.447 24/09/24,17:58:43,02,10,1, 11.9,1,1, 7.941, 10541.088, 411.095, 52881.408 24/09/24,17:58:43,03,10,1, 11.9,1,1, 7.941, 10541.073, 411.087, 52881.456 24/09/24,17:58:43,04,10,1, 11.9,1,1, 7.941, 10541.073, 411.114, 52881.421 24/09/24,17:58:43,05,10,1, 11.9,1,1, 7.941, 10541.055, 411.096, 52881.406 24/09/24,17:58:43,06,10,1, 11.9,1,1, 7.941, 10541.077, 411.113, 52881.407 24/09/24,17:58:43,07,10,1, 11.9,1,1, 7.941, 10541.073, 411.105, 52881.471 24/09/24,17:58:43,08,10,1, 11.9,1,1, 7.941, 10541.088, 411.094, 52881.419 24/09/24,17:58:43,09,10,1, 11.9,1,1, 7.941, 10541.067, 411.104, 52881.460 24/09/24,17:58:43,10,10,1, 11.9,1,1, 7.941, 10541.052, 411.123, 52881.433 24/09/24,17:58:43,11,10,1, 11.9,1,1, 7.941, 10541.058, 411.115, 52881.420 24/09/24,17:58:43,12,10,1, 11.9,1,1, 7.941, 10541.060, 411.097, 52881.357 24/09/24,17:58:43,13,10,1, 11.9,1,1, 7.941, 10541.006, 411.119, 52881.455 24/09/24,17:58:43,14,10,1, 11.9,1,1, 7.941, 10541.066, 411.118, 52881.450 24/09/24,17:58:43,15,10,1, 11.9,1,1, 7.941, 10541.052, 411.101, 52881.434 24/09/24,17:58:43,16,10,1, 11.9,1,1, 7.941, 10541.065, 411.111, 52881.432 24/09/24,17:58:43,17,10,1, 11.9,1,1, 7.941, 10541.038, 411.127, 52881.395 24/09/24,17:58:43,18,10,1, 11.9,1,1, 7.941, 10541.052, 411.129, 52881.440 24/09/24,17:58:43,19,10,1, 11.9,1,1, 7.941, 10541.048, 411.145, 52881.421 24/09/24,17:58:44,00,10,1, 12.0,1,1, 7.939, 10541.046, 411.145, 52881.421 24/09/24,17:58:44,01,10,1, 12.0,1,1, 7.939, 10541.028, 411.128, 52881.419 24/09/24,17:58:44,02,10,1, 12.0,1,1, 7.939, 10541.050, 411.129, 52881.482 24/09/24,17:58:44,03,10,1, 12.0,1,1, 7.939, 10541.047, 411.134, 52881.378 24/09/24,17:58:44,04,10,1, 12.0,1,1, 7.939, 10541.034, 411.122, 52881.397 24/09/24,17:58:44,05,10,1, 12.0,1,1, 7.939, 10541.055, 411.130, 52881.439 24/09/24,17:58:44,06,10,1, 12.0,1,1, 7.939, 10541.045, 411.147, 52881.449 24/09/24,17:58:44,07,10,1, 12.0,1,1, 7.939, 10541.028, 411.146, 52881.455 24/09/24,17:58:44,08,10,1, 12.0,1,1, 7.939, 10541.018, 411.130, 52881.417 24/09/24,17:58:44,09,10,1, 12.0,1,1, 7.939, 10541.016, 411.151, 52881.476 24/09/24,17:58:44,10,10,1, 12.0,1,1, 7.939, 10541.023, 411.148, 52881.478 24/09/24,17:58:44,11,10,1, 12.0,1,1, 7.939, 10541.020, 411.148, 52881.416 24/09/24,17:58:44,12,10,1, 12.0,1,1, 7.939, 10541.032, 411.146, 52881.433 24/09/24,17:58:44,13,10,1, 12.0,1,1, 7.939, 10541.010, 411.153, 52881.410 24/09/24,17:58:44,14,10,1, 12.0,1,1, 7.939, 10541.001, 411.143, 52881.475 24/09/24,17:58:44,15,10,1, 12.0,1,1, 7.939, 10541.010, 411.183, 52881.509 24/09/24,17:58:44,16,10,1, 12.0,1,1, 7.939, 10541.025, 411.142, 52881.415 24/09/24,17:58:44,17,10,1, 12.0,1,1, 7.939, 10540.999, 411.146, 52881.419 24/09/24,17:58:44,18,10,1, 12.0,1,1, 7.939, 10540.985, 411.153, 52881.420 24/09/24,17:58:44,19,10,1, 12.0,1,1, 7.939, 10540.989, 411.158, 52881.458 24/09/24,17:58:45,00,10,1, 11.9,1,1, 7.936, 10540.987, 411.158, 52881.458 24/09/24,17:58:45,01,10,1, 11.9,1,1, 7.936, 10540.997, 411.166, 52881.514 24/09/24,17:58:45,02,10,1, 11.9,1,1, 7.936, 10541.000, 411.169, 52881.446 24/09/24,17:58:45,03,10,1, 11.9,1,1, 7.936, 10540.986, 411.162, 52881.470 24/09/24,17:58:45,04,10,1, 11.9,1,1, 7.936, 10541.022, 411.187, 52881.490 24/09/24,17:58:45,05,10,1, 11.9,1,1, 7.936, 10540.986, 411.179, 52881.506 24/09/24,17:58:45,06,10,1, 11.9,1,1, 7.936, 10540.986, 411.162, 52881.368 24/09/24,17:58:45,07,10,1, 11.9,1,1, 7.936, 10540.967, 411.209, 52881.501 24/09/24,17:58:45,08,10,1, 11.9,1,1, 7.936, 10540.982, 411.192, 52881.494 24/09/24,17:58:45,09,10,1, 11.9,1,1, 7.936, 10540.980, 411.190, 52881.423 24/09/24,17:58:45,10,10,1, 11.9,1,1, 7.936, 10540.963, 411.167, 52881.446 24/09/24,17:58:45,11,10,1, 11.9,1,1, 7.936, 10540.952, 411.210, 52881.508 24/09/24,17:58:45,12,10,1, 11.9,1,1, 7.936, 10540.957, 411.215, 52881.442 24/09/24,17:58:45,13,10,1, 11.9,1,1, 7.936, 10540.949, 411.204, 52881.462 24/09/24,17:58:45,14,10,1, 11.9,1,1, 7.936, 10540.963, 411.194, 52881.410 24/09/24,17:58:45,15,10,1, 11.9,1,1, 7.936, 10540.933, 411.224, 52881.470 24/09/24,17:58:45,16,10,1, 11.9,1,1, 7.936, 10540.949, 411.218, 52881.360 24/09/24,17:58:45,17,10,1, 11.9,1,1, 7.936, 10540.943, 411.203, 52881.422 24/09/24,17:58:45,18,10,1, 11.9,1,1, 7.936, 10540.955, 411.216, 52881.483 24/09/24,17:58:45,19,10,1, 11.9,1,1, 7.936, 10540.908, 411.208, 52881.436 24/09/24,17:58:46,00,10,1, 11.9,1,1, 7.937, 10540.904, 411.208, 52881.436 24/09/24,17:58:46,01,10,1, 11.9,1,1, 7.937, 10540.924, 411.230, 52881.439 24/09/24,17:58:46,02,10,1, 11.9,1,1, 7.937, 10540.938, 411.218, 52881.393 24/09/24,17:58:46,03,10,1, 11.9,1,1, 7.937, 10540.906, 411.246, 52881.466 24/09/24,17:58:46,04,10,1, 11.9,1,1, 7.937, 10540.943, 411.235, 52881.362 24/09/24,17:58:46,05,10,1, 11.9,1,1, 7.937, 10540.908, 411.221, 52881.403 24/09/24,17:58:46,06,10,1, 11.9,1,1, 7.937, 10540.930, 411.232, 52881.445 24/09/24,17:58:46,07,10,1, 11.9,1,1, 7.937, 10540.926, 411.227, 52881.460 24/09/24,17:58:46,08,10,1, 11.9,1,1, 7.937, 10540.917, 411.235, 52881.452 24/09/24,17:58:46,09,10,1, 11.9,1,1, 7.937, 10540.908, 411.237, 52881.430 24/09/24,17:58:46,10,10,1, 11.9,1,1, 7.937, 10540.916, 411.248, 52881.460 24/09/24,17:58:46,11,10,1, 11.9,1,1, 7.937, 10540.915, 411.251, 52881.459 24/09/24,17:58:46,12,10,1, 11.9,1,1, 7.937, 10540.888, 411.262, 52881.438 24/09/24,17:58:46,13,10,1, 11.9,1,1, 7.937, 10540.898, 411.247, 52881.462 24/09/24,17:58:46,14,10,1, 11.9,1,1, 7.937, 10540.906, 411.260, 52881.445 24/09/24,17:58:46,15,10,1, 11.9,1,1, 7.937, 10540.893, 411.261, 52881.390 24/09/24,17:58:46,16,10,1, 11.9,1,1, 7.937, 10540.890, 411.276, 52881.438 24/09/24,17:58:46,17,10,1, 11.9,1,1, 7.937, 10540.874, 411.288, 52881.487 24/09/24,17:58:46,18,10,1, 11.9,1,1, 7.937, 10540.881, 411.259, 52881.435 24/09/24,17:58:46,19,10,1, 11.9,1,1, 7.937, 10540.889, 411.262, 52881.417 24/09/24,17:58:47,00,10,1, 11.9,1,1, 7.934, 10540.887, 411.262, 52881.417 24/09/24,17:58:47,01,10,1, 11.9,1,1, 7.934, 10540.873, 411.276, 52881.439 24/09/24,17:58:47,02,10,1, 11.9,1,1, 7.934, 10540.877, 411.266, 52881.369 24/09/24,17:58:47,03,10,1, 11.9,1,1, 7.934, 10540.883, 411.286, 52881.459 24/09/24,17:58:47,04,10,1, 11.9,1,1, 7.934, 10540.875, 411.305, 52881.481 24/09/24,17:58:47,05,10,1, 11.9,1,1, 7.934, 10540.907, 411.284, 52881.489 24/09/24,17:58:47,06,10,1, 11.9,1,1, 7.934, 10540.880, 411.299, 52881.483 24/09/24,17:58:47,07,10,1, 11.9,1,1, 7.934, 10540.903, 411.307, 52881.463 24/09/24,17:58:47,08,10,1, 11.9,1,1, 7.934, 10540.847, 411.292, 52881.465 24/09/24,17:58:47,09,10,1, 11.9,1,1, 7.934, 10540.848, 411.303, 52881.416 24/09/24,17:58:47,10,10,1, 11.9,1,1, 7.934, 10540.869, 411.322, 52881.466 24/09/24,17:58:47,11,10,1, 11.9,1,1, 7.934, 10540.874, 411.311, 52881.443 24/09/24,17:58:47,12,10,1, 11.9,1,1, 7.934, 10540.832, 411.315, 52881.393 24/09/24,17:58:47,13,10,1, 11.9,1,1, 7.934, 10540.865, 411.330, 52881.417 24/09/24,17:58:47,14,10,1, 11.9,1,1, 7.934, 10540.853, 411.305, 52881.477 24/09/24,17:58:47,15,10,1, 11.9,1,1, 7.934, 10540.829, 411.309, 52881.382 24/09/24,17:58:47,16,10,1, 11.9,1,1, 7.934, 10540.830, 411.332, 52881.471 24/09/24,17:58:47,17,10,1, 11.9,1,1, 7.934, 10540.833, 411.331, 52881.411 24/09/24,17:58:47,18,10,1, 11.9,1,1, 7.934, 10540.831, 411.329, 52881.464 24/09/24,17:58:47,19,10,1, 11.9,1,1, 7.934, 10540.854, 411.317, 52881.396 24/09/24,17:58:48,00,10,1, 11.9,1,1, 7.938, 10540.854, 411.317, 52881.396 24/09/24,17:58:48,01,10,1, 11.9,1,1, 7.938, 10540.844, 411.342, 52881.446 24/09/24,17:58:48,02,10,1, 11.9,1,1, 7.938, 10540.844, 411.352, 52881.570 24/09/24,17:58:48,03,10,1, 11.9,1,1, 7.938, 10540.838, 411.339, 52881.472 24/09/24,17:58:48,04,10,1, 11.9,1,1, 7.938, 10540.819, 411.324, 52881.498 24/09/24,17:58:48,05,10,1, 11.9,1,1, 7.938, 10540.849, 411.344, 52881.481 24/09/24,17:58:48,06,10,1, 11.9,1,1, 7.938, 10540.842, 411.340, 52881.425 24/09/24,17:58:48,07,10,1, 11.9,1,1, 7.938, 10540.851, 411.341, 52881.461 24/09/24,17:58:48,08,10,1, 11.9,1,1, 7.938, 10540.828, 411.348, 52881.451 24/09/24,17:58:48,09,10,1, 11.9,1,1, 7.938, 10540.840, 411.350, 52881.428 24/09/24,17:58:48,10,10,1, 11.9,1,1, 7.938, 10540.832, 411.358, 52881.450 24/09/24,17:58:48,11,10,1, 11.9,1,1, 7.938, 10540.819, 411.377, 52881.472 24/09/24,17:58:48,12,10,1, 11.9,1,1, 7.938, 10540.828, 411.337, 52881.433 24/09/24,17:58:48,13,10,1, 11.9,1,1, 7.938, 10540.819, 411.352, 52881.462 24/09/24,17:58:48,14,10,1, 11.9,1,1, 7.938, 10540.835, 411.373, 52881.432 24/09/24,17:58:48,15,10,1, 11.9,1,1, 7.938, 10540.828, 411.365, 52881.459 24/09/24,17:58:48,16,10,1, 11.9,1,1, 7.938, 10540.822, 411.376, 52881.434 24/09/24,17:58:48,17,10,1, 11.9,1,1, 7.938, 10540.800, 411.360, 52881.440 24/09/24,17:58:48,18,10,1, 11.9,1,1, 7.938, 10540.808, 411.375, 52881.427 24/09/24,17:58:48,19,10,1, 11.9,1,1, 7.938, 10540.820, 411.386, 52881.433 24/09/24,17:58:49,00,10,1, 11.9,1,1, 7.937, 10540.820, 411.386, 52881.433 24/09/24,17:58:49,01,10,1, 11.9,1,1, 7.937, 10540.811, 411.366, 52881.426 24/09/24,17:58:49,02,10,1, 11.9,1,1, 7.937, 10540.807, 411.357, 52881.394 24/09/24,17:58:49,03,10,1, 11.9,1,1, 7.937, 10540.803, 411.373, 52881.540 24/09/24,17:58:49,04,10,1, 11.9,1,1, 7.937, 10540.797, 411.380, 52881.468 24/09/24,17:58:49,05,10,1, 11.9,1,1, 7.937, 10540.801, 411.376, 52881.493 24/09/24,17:58:49,06,10,1, 11.9,1,1, 7.937, 10540.787, 411.382, 52881.438 24/09/24,17:58:49,07,10,1, 11.9,1,1, 7.937, 10540.813, 411.375, 52881.438 24/09/24,17:58:49,08,10,1, 11.9,1,1, 7.937, 10540.800, 411.367, 52881.448 24/09/24,17:58:49,09,10,1, 11.9,1,1, 7.937, 10540.805, 411.341, 52881.426 24/09/24,17:58:49,10,10,1, 11.9,1,1, 7.937, 10540.786, 411.355, 52881.419 24/09/24,17:58:49,11,10,1, 11.9,1,1, 7.937, 10540.810, 411.397, 52881.391 24/09/24,17:58:49,12,10,1, 11.9,1,1, 7.937, 10540.809, 411.397, 52881.453 24/09/24,17:58:49,13,10,1, 11.9,1,1, 7.937, 10540.799, 411.397, 52881.438 24/09/24,17:58:49,14,10,1, 11.9,1,1, 7.937, 10540.801, 411.398, 52881.512 24/09/24,17:58:49,15,10,1, 11.9,1,1, 7.937, 10540.780, 411.393, 52881.462 24/09/24,17:58:49,16,10,1, 11.9,1,1, 7.937, 10540.792, 411.387, 52881.466 24/09/24,17:58:49,17,10,1, 11.9,1,1, 7.937, 10540.790, 411.373, 52881.431 24/09/24,17:58:49,18,10,1, 11.9,1,1, 7.937, 10540.799, 411.387, 52881.440 24/09/24,17:58:49,19,10,1, 11.9,1,1, 7.937, 10540.801, 411.414, 52881.416 24/09/24,17:58:50,00,10,1, 11.9,1,1, 7.939, 10540.795, 411.414, 52881.416 24/09/24,17:58:50,01,10,1, 11.9,1,1, 7.939, 10540.775, 411.396, 52881.452 24/09/24,17:58:50,02,10,1, 11.9,1,1, 7.939, 10540.800, 411.394, 52881.444 24/09/24,17:58:50,03,10,1, 11.9,1,1, 7.939, 10540.781, 411.397, 52881.424 24/09/24,17:58:50,04,10,1, 11.9,1,1, 7.939, 10540.771, 411.379, 52881.436 24/09/24,17:58:50,05,10,1, 11.9,1,1, 7.939, 10540.789, 411.383, 52881.422 24/09/24,17:58:50,06,10,1, 11.9,1,1, 7.939, 10540.788, 411.399, 52881.468 24/09/24,17:58:50,07,10,1, 11.9,1,1, 7.939, 10540.790, 411.409, 52881.476 24/09/24,17:58:50,08,10,1, 11.9,1,1, 7.939, 10540.785, 411.404, 52881.447 24/09/24,17:58:50,09,10,1, 11.9,1,1, 7.939, 10540.787, 411.417, 52881.543 24/09/24,17:58:50,10,10,1, 11.9,1,1, 7.939, 10540.771, 411.430, 52881.505 24/09/24,17:58:50,11,10,1, 11.9,1,1, 7.939, 10540.781, 411.426, 52881.489 24/09/24,17:58:50,12,10,1, 11.9,1,1, 7.939, 10540.768, 411.415, 52881.504 24/09/24,17:58:50,13,10,1, 11.9,1,1, 7.939, 10540.784, 411.411, 52881.383 24/09/24,17:58:50,14,10,1, 11.9,1,1, 7.939, 10540.776, 411.414, 52881.480 24/09/24,17:58:50,15,10,1, 11.9,1,1, 7.939, 10540.764, 411.380, 52881.359 24/09/24,17:58:50,16,10,1, 11.9,1,1, 7.939, 10540.748, 411.416, 52881.405 24/09/24,17:58:50,17,10,1, 11.9,1,1, 7.939, 10540.779, 411.400, 52881.439 24/09/24,17:58:50,18,10,1, 11.9,1,1, 7.939, 10540.772, 411.410, 52881.438 24/09/24,17:58:50,19,10,1, 11.9,1,1, 7.939, 10540.775, 411.416, 52881.439 24/09/24,17:58:51,00,10,1, 11.7,1,1, 7.936, 10540.770, 411.416, 52881.439 24/09/24,17:58:51,01,10,1, 11.7,1,1, 7.936, 10540.767, 411.437, 52881.418 24/09/24,17:58:51,02,10,1, 11.7,1,1, 7.936, 10540.783, 411.430, 52881.449 24/09/24,17:58:51,03,10,1, 11.7,1,1, 7.936, 10540.773, 411.405, 52881.408 24/09/24,17:58:51,04,10,1, 11.7,1,1, 7.936, 10540.787, 411.404, 52881.412 24/09/24,17:58:51,05,10,1, 11.7,1,1, 7.936, 10540.779, 411.422, 52881.449 24/09/24,17:58:51,06,10,1, 11.7,1,1, 7.936, 10540.776, 411.414, 52881.424 24/09/24,17:58:51,07,10,1, 11.7,1,1, 7.936, 10540.788, 411.408, 52881.431 24/09/24,17:58:51,08,10,1, 11.7,1,1, 7.936, 10540.775, 411.414, 52881.421 24/09/24,17:58:51,09,10,1, 11.7,1,1, 7.936, 10540.778, 411.419, 52881.393 24/09/24,17:58:51,10,10,1, 11.7,1,1, 7.936, 10540.773, 411.424, 52881.415 24/09/24,17:58:51,11,10,1, 11.7,1,1, 7.936, 10540.796, 411.414, 52881.393 24/09/24,17:58:51,12,10,1, 11.7,1,1, 7.936, 10540.764, 411.397, 52881.351 24/09/24,17:58:51,13,10,1, 11.7,1,1, 7.936, 10540.775, 411.410, 52881.417 24/09/24,17:58:51,14,10,1, 11.7,1,1, 7.936, 10540.772, 411.419, 52881.435 24/09/24,17:58:51,15,10,1, 11.7,1,1, 7.936, 10540.775, 411.438, 52881.400 24/09/24,17:58:51,16,10,1, 11.7,1,1, 7.936, 10540.779, 411.425, 52881.437 24/09/24,17:58:51,17,10,1, 11.7,1,1, 7.936, 10540.768, 411.408, 52881.410 24/09/24,17:58:51,18,10,1, 11.7,1,1, 7.936, 10540.775, 411.411, 52881.422 24/09/24,17:58:51,19,10,1, 11.7,1,1, 7.936, 10540.770, 411.426, 52881.422 24/09/24,17:58:52,00,10,1, 12.0,1,1, 7.940, 10540.762, 411.426, 52881.422 24/09/24,17:58:52,01,10,1, 12.0,1,1, 7.940, 10540.781, 411.407, 52881.394 24/09/24,17:58:52,02,10,1, 12.0,1,1, 7.940, 10540.776, 411.405, 52881.411 24/09/24,17:58:52,03,10,1, 12.0,1,1, 7.940, 10540.774, 411.424, 52881.400 24/09/24,17:58:52,04,10,1, 12.0,1,1, 7.940, 10540.761, 411.394, 52881.376 24/09/24,17:58:52,05,10,1, 12.0,1,1, 7.940, 10540.753, 411.427, 52881.401 24/09/24,17:58:52,06,10,1, 12.0,1,1, 7.940, 10540.773, 411.429, 52881.396 24/09/24,17:58:52,07,10,1, 12.0,1,1, 7.940, 10540.771, 411.435, 52881.419 24/09/24,17:58:52,08,10,1, 12.0,1,1, 7.940, 10540.767, 411.428, 52881.390 24/09/24,17:58:52,09,10,1, 12.0,1,1, 7.940, 10540.759, 411.400, 52881.395 24/09/24,17:58:52,10,10,1, 12.0,1,1, 7.940, 10540.769, 411.405, 52881.385 24/09/24,17:58:52,11,10,1, 12.0,1,1, 7.940, 10540.754, 411.405, 52881.395 24/09/24,17:58:52,12,10,1, 12.0,1,1, 7.940, 10540.762, 411.422, 52881.442 24/09/24,17:58:52,13,10,1, 12.0,1,1, 7.940, 10540.763, 411.429, 52881.404 24/09/24,17:58:52,14,10,1, 12.0,1,1, 7.940, 10540.767, 411.429, 52881.416 24/09/24,17:58:52,15,10,1, 12.0,1,1, 7.940, 10540.764, 411.417, 52881.371 24/09/24,17:58:52,16,10,1, 12.0,1,1, 7.940, 10540.766, 411.416, 52881.372 24/09/24,17:58:52,17,10,1, 12.0,1,1, 7.940, 10540.764, 411.411, 52881.371 24/09/24,17:58:52,18,10,1, 12.0,1,1, 7.940, 10540.757, 411.429, 52881.370 24/09/24,17:58:52,19,10,1, 12.0,1,1, 7.940, 10540.758, 411.438, 52881.397 24/09/24,17:58:53,00,10,1, 11.9,1,1, 7.938, 10540.754, 411.438, 52881.397 24/09/24,17:58:53,01,10,1, 11.9,1,1, 7.938, 10540.775, 411.445, 52881.441 24/09/24,17:58:53,02,10,1, 11.9,1,1, 7.938, 10540.768, 411.445, 52881.373 24/09/24,17:58:53,03,10,1, 11.9,1,1, 7.938, 10540.765, 411.438, 52881.367 24/09/24,17:58:53,04,10,1, 11.9,1,1, 7.938, 10540.772, 411.438, 52881.357 24/09/24,17:58:53,05,10,1, 11.9,1,1, 7.938, 10540.757, 411.442, 52881.380 24/09/24,17:58:53,06,10,1, 11.9,1,1, 7.938, 10540.748, 411.448, 52881.412 24/09/24,17:58:53,07,10,1, 11.9,1,1, 7.938, 10540.753, 411.440, 52881.408 24/09/24,17:58:53,08,10,1, 11.9,1,1, 7.938, 10540.764, 411.444, 52881.395 24/09/24,17:58:53,09,10,1, 11.9,1,1, 7.938, 10540.758, 411.439, 52881.395 24/09/24,17:58:53,10,10,1, 11.9,1,1, 7.938, 10540.752, 411.458, 52881.396 24/09/24,17:58:53,11,10,1, 11.9,1,1, 7.938, 10540.746, 411.453, 52881.421 24/09/24,17:58:53,12,10,1, 11.9,1,1, 7.938, 10540.753, 411.467, 52881.372 24/09/24,17:58:53,13,10,1, 11.9,1,1, 7.938, 10540.745, 411.436, 52881.395 24/09/24,17:58:53,14,10,1, 11.9,1,1, 7.938, 10540.776, 411.461, 52881.418 24/09/24,17:58:53,15,10,1, 11.9,1,1, 7.938, 10540.746, 411.472, 52881.370 24/09/24,17:58:53,16,10,1, 11.9,1,1, 7.938, 10540.769, 411.469, 52881.437 24/09/24,17:58:53,17,10,1, 11.9,1,1, 7.938, 10540.766, 411.459, 52881.429 24/09/24,17:58:53,18,10,1, 11.9,1,1, 7.938, 10540.734, 411.472, 52881.405 24/09/24,17:58:53,19,10,1, 11.9,1,1, 7.938, 10540.765, 411.458, 52881.435 24/09/24,17:58:54,00,10,1, 11.9,1,1, 7.940, 10540.762, 411.458, 52881.435 24/09/24,17:58:54,01,10,1, 11.9,1,1, 7.940, 10540.727, 411.473, 52881.412 24/09/24,17:58:54,02,10,1, 11.9,1,1, 7.940, 10540.740, 411.485, 52881.403 24/09/24,17:58:54,03,10,1, 11.9,1,1, 7.940, 10540.760, 411.472, 52881.391 24/09/24,17:58:54,04,10,1, 11.9,1,1, 7.940, 10540.750, 411.481, 52881.400 24/09/24,17:58:54,05,10,1, 11.9,1,1, 7.940, 10540.752, 411.496, 52881.385 24/09/24,17:58:54,06,10,1, 11.9,1,1, 7.940, 10540.748, 411.463, 52881.342 24/09/24,17:58:54,07,10,1, 11.9,1,1, 7.940, 10540.797, 411.461, 52881.365 24/09/24,17:58:54,08,10,1, 11.9,1,1, 7.940, 10540.746, 411.485, 52881.360 24/09/24,17:58:54,09,10,1, 11.9,1,1, 7.940, 10540.729, 411.502, 52881.479 24/09/24,17:58:54,10,10,1, 11.9,1,1, 7.940, 10540.735, 411.485, 52881.470 24/09/24,17:58:54,11,10,1, 11.9,1,1, 7.940, 10540.752, 411.489, 52881.447 24/09/24,17:58:54,12,10,1, 11.9,1,1, 7.940, 10540.742, 411.493, 52881.391 24/09/24,17:58:54,13,10,1, 11.9,1,1, 7.940, 10540.747, 411.485, 52881.354 24/09/24,17:58:54,14,10,1, 11.9,1,1, 7.940, 10540.741, 411.491, 52881.441 24/09/24,17:58:54,15,10,1, 11.9,1,1, 7.940, 10540.754, 411.473, 52881.346 24/09/24,17:58:54,16,10,1, 11.9,1,1, 7.940, 10540.753, 411.494, 52881.327 24/09/24,17:58:54,17,10,1, 11.9,1,1, 7.940, 10540.738, 411.481, 52881.358 24/09/24,17:58:54,18,10,1, 11.9,1,1, 7.940, 10540.740, 411.501, 52881.376 24/09/24,17:58:54,19,10,1, 11.9,1,1, 7.940, 10540.732, 411.499, 52881.381 24/09/24,17:58:55,00,10,1, 11.9,1,1, 7.935, 10540.729, 411.499, 52881.381 24/09/24,17:58:55,01,10,1, 11.9,1,1, 7.935, 10540.713, 411.486, 52881.436 24/09/24,17:58:55,02,10,1, 11.9,1,1, 7.935, 10540.747, 411.529, 52881.400 24/09/24,17:58:55,03,10,1, 11.9,1,1, 7.935, 10540.743, 411.497, 52881.413 24/09/24,17:58:55,04,10,1, 11.9,1,1, 7.935, 10540.734, 411.518, 52881.398 24/09/24,17:58:55,05,10,1, 11.9,1,1, 7.935, 10540.738, 411.509, 52881.414 24/09/24,17:58:55,06,10,1, 11.9,1,1, 7.935, 10540.731, 411.510, 52881.387 24/09/24,17:58:55,07,10,1, 11.9,1,1, 7.935, 10540.733, 411.517, 52881.392 24/09/24,17:58:55,08,10,1, 11.9,1,1, 7.935, 10540.734, 411.491, 52881.409 24/09/24,17:58:55,09,10,1, 11.9,1,1, 7.935, 10540.749, 411.523, 52881.417 24/09/24,17:58:55,10,10,1, 11.9,1,1, 7.935, 10540.731, 411.528, 52881.432 24/09/24,17:58:55,11,10,1, 11.9,1,1, 7.935, 10540.733, 411.521, 52881.423 24/09/24,17:58:55,12,10,1, 11.9,1,1, 7.935, 10540.723, 411.527, 52881.405 24/09/24,17:58:55,13,10,1, 11.9,1,1, 7.935, 10540.720, 411.508, 52881.409 24/09/24,17:58:55,14,10,1, 11.9,1,1, 7.935, 10540.724, 411.503, 52881.386 24/09/24,17:58:55,15,10,1, 11.9,1,1, 7.935, 10540.750, 411.513, 52881.381 24/09/24,17:58:55,16,10,1, 11.9,1,1, 7.935, 10540.729, 411.530, 52881.431 24/09/24,17:58:55,17,10,1, 11.9,1,1, 7.935, 10540.725, 411.538, 52881.393 24/09/24,17:58:55,18,10,1, 11.9,1,1, 7.935, 10540.710, 411.533, 52881.428 24/09/24,17:58:55,19,10,1, 11.9,1,1, 7.935, 10540.729, 411.549, 52881.419 24/09/24,17:58:56,00,10,1, 11.9,1,1, 7.936, 10540.729, 411.549, 52881.419 24/09/24,17:58:56,01,10,1, 11.9,1,1, 7.936, 10540.715, 411.532, 52881.389 24/09/24,17:58:56,02,10,1, 11.9,1,1, 7.936, 10540.726, 411.550, 52881.411 24/09/24,17:58:56,03,10,1, 11.9,1,1, 7.936, 10540.737, 411.521, 52881.434 24/09/24,17:58:56,04,10,1, 11.9,1,1, 7.936, 10540.725, 411.551, 52881.449 24/09/24,17:58:56,05,10,1, 11.9,1,1, 7.936, 10540.722, 411.563, 52881.459 24/09/24,17:58:56,06,10,1, 11.9,1,1, 7.936, 10540.741, 411.532, 52881.464 24/09/24,17:58:56,07,10,1, 11.9,1,1, 7.936, 10540.704, 411.551, 52881.430 24/09/24,17:58:56,08,10,1, 11.9,1,1, 7.936, 10540.700, 411.530, 52881.413 24/09/24,17:58:56,09,10,1, 11.9,1,1, 7.936, 10540.717, 411.545, 52881.408 24/09/24,17:58:56,10,10,1, 11.9,1,1, 7.936, 10540.724, 411.565, 52881.406 24/09/24,17:58:56,11,10,1, 11.9,1,1, 7.936, 10540.713, 411.537, 52881.417 24/09/24,17:58:56,12,10,1, 11.9,1,1, 7.936, 10540.710, 411.536, 52881.433 24/09/24,17:58:56,13,10,1, 11.9,1,1, 7.936, 10540.703, 411.562, 52881.382 24/09/24,17:58:56,14,10,1, 11.9,1,1, 7.936, 10540.707, 411.549, 52881.407 24/09/24,17:58:56,15,10,1, 11.9,1,1, 7.936, 10540.704, 411.526, 52881.408 24/09/24,17:58:56,16,10,1, 11.9,1,1, 7.936, 10540.705, 411.542, 52881.391 24/09/24,17:58:56,17,10,1, 11.9,1,1, 7.936, 10540.702, 411.535, 52881.433 24/09/24,17:58:56,18,10,1, 11.9,1,1, 7.936, 10540.698, 411.567, 52881.487 24/09/24,17:58:56,19,10,1, 11.9,1,1, 7.936, 10540.676, 411.562, 52881.435 24/09/24,17:58:57,00,10,1, 11.9,1,1, 7.939, 10540.670, 411.562, 52881.435 24/09/24,17:58:57,01,10,1, 11.9,1,1, 7.939, 10540.704, 411.573, 52881.398 24/09/24,17:58:57,02,10,1, 11.9,1,1, 7.939, 10540.729, 411.616, 52881.633 24/09/24,17:58:57,03,10,1, 11.9,1,1, 7.939, 10540.707, 411.617, 52881.634 24/09/24,17:58:57,04,10,1, 11.9,1,1, 7.939, 10540.705, 411.632, 52881.648 24/09/24,17:58:57,05,10,1, 11.9,1,1, 7.939, 10540.693, 411.638, 52881.628 24/09/24,17:58:57,06,10,1, 11.9,1,1, 7.939, 10540.705, 411.654, 52881.615 24/09/24,17:58:57,07,10,1, 11.9,1,1, 7.939, 10540.690, 411.629, 52881.635 24/09/24,17:58:57,08,10,1, 11.9,1,1, 7.939, 10540.691, 411.647, 52881.704 24/09/24,17:58:57,09,10,1, 11.9,1,1, 7.939, 10540.701, 411.609, 52881.627 24/09/24,17:58:57,10,10,1, 11.9,1,1, 7.939, 10540.666, 411.640, 52881.642 24/09/24,17:58:57,11,10,1, 11.9,1,1, 7.939, 10540.700, 411.623, 52881.635 24/09/24,17:58:57,12,10,1, 11.9,1,1, 7.939, 10540.698, 411.632, 52881.605 24/09/24,17:58:57,13,10,1, 11.9,1,1, 7.939, 10540.691, 411.657, 52881.630 24/09/24,17:58:57,14,10,1, 11.9,1,1, 7.939, 10540.703, 411.642, 52881.633 24/09/24,17:58:57,15,10,1, 11.9,1,1, 7.939, 10540.676, 411.633, 52881.599 24/09/24,17:58:57,16,10,1, 11.9,1,1, 7.939, 10540.692, 411.608, 52881.617 24/09/24,17:58:57,17,10,1, 11.9,1,1, 7.939, 10540.664, 411.630, 52881.643 24/09/24,17:58:57,18,10,1, 11.9,1,1, 7.939, 10540.679, 411.627, 52881.613 24/09/24,17:58:57,19,10,1, 11.9,1,1, 7.939, 10540.695, 411.628, 52881.630 24/09/24,17:58:58,00,11,1, 11.8,1,1, 7.941, 10540.687, 411.628, 52881.630 24/09/24,17:58:58,01,11,1, 11.8,1,1, 7.941, 10540.687, 411.644, 52881.611 24/09/24,17:58:58,02,11,1, 11.8,1,1, 7.941, 10540.683, 411.644, 52881.623 24/09/24,17:58:58,03,11,1, 11.8,1,1, 7.941, 10540.685, 411.645, 52881.559 24/09/24,17:58:58,04,11,1, 11.8,1,1, 7.941, 10540.654, 411.645, 52881.636 24/09/24,17:58:58,05,11,1, 11.8,1,1, 7.941, 10540.684, 411.645, 52881.610 24/09/24,17:58:58,06,11,1, 11.8,1,1, 7.941, 10540.697, 411.655, 52881.654 24/09/24,17:58:58,07,11,1, 11.8,1,1, 7.941, 10540.683, 411.642, 52881.601 24/09/24,17:58:58,08,11,1, 11.8,1,1, 7.941, 10540.661, 411.665, 52881.589 24/09/24,17:58:58,09,11,1, 11.8,1,1, 7.941, 10540.693, 411.636, 52881.618 24/09/24,17:58:58,10,11,1, 11.8,1,1, 7.941, 10540.659, 411.649, 52881.741 24/09/24,17:58:58,11,11,1, 11.8,1,1, 7.941, 10540.693, 411.620, 52881.561 24/09/24,17:58:58,12,11,1, 11.8,1,1, 7.941, 10540.681, 411.630, 52881.558 24/09/24,17:58:58,13,11,1, 11.8,1,1, 7.941, 10540.674, 411.652, 52881.594 24/09/24,17:58:58,14,11,1, 11.8,1,1, 7.941, 10540.669, 411.653, 52881.605 24/09/24,17:58:58,15,11,1, 11.8,1,1, 7.941, 10540.669, 411.653, 52881.617 24/09/24,17:58:58,16,11,1, 11.8,1,1, 7.941, 10540.664, 411.641, 52881.584 24/09/24,17:58:58,17,11,1, 11.8,1,1, 7.941, 10540.681, 411.640, 52881.633 24/09/24,17:58:58,18,11,1, 11.8,1,1, 7.941, 10540.680, 411.649, 52881.635 24/09/24,17:58:58,19,11,1, 11.8,1,1, 7.941, 10540.661, 411.662, 52881.603 24/09/24,17:58:59,00,10,1, 11.9,1,1, 7.939, 10540.653, 411.662, 52881.603 24/09/24,17:58:59,01,10,1, 11.9,1,1, 7.939, 10540.675, 411.633, 52881.585 24/09/24,17:58:59,02,10,1, 11.9,1,1, 7.939, 10540.670, 411.648, 52881.595 24/09/24,17:58:59,03,10,1, 11.9,1,1, 7.939, 10540.659, 411.637, 52881.578 24/09/24,17:58:59,04,10,1, 11.9,1,1, 7.939, 10540.657, 411.629, 52881.596 24/09/24,17:58:59,05,10,1, 11.9,1,1, 7.939, 10540.627, 411.652, 52881.614 24/09/24,17:58:59,06,10,1, 11.9,1,1, 7.939, 10540.649, 411.643, 52881.618 24/09/24,17:58:59,07,10,1, 11.9,1,1, 7.939, 10540.660, 411.654, 52881.583 24/09/24,17:58:59,08,10,1, 11.9,1,1, 7.939, 10540.629, 411.645, 52881.600 24/09/24,17:58:59,09,10,1, 11.9,1,1, 7.939, 10540.636, 411.659, 52881.594 24/09/24,17:58:59,10,10,1, 11.9,1,1, 7.939, 10540.659, 411.642, 52881.592 24/09/24,17:58:59,11,10,1, 11.9,1,1, 7.939, 10540.646, 411.661, 52881.578 24/09/24,17:58:59,12,10,1, 11.9,1,1, 7.939, 10540.650, 411.642, 52881.610 24/09/24,17:58:59,13,10,1, 11.9,1,1, 7.939, 10540.642, 411.637, 52881.583 24/09/24,17:58:59,14,10,1, 11.9,1,1, 7.939, 10540.644, 411.633, 52881.587 24/09/24,17:58:59,15,10,1, 11.9,1,1, 7.939, 10540.611, 411.648, 52881.566 24/09/24,17:58:59,16,10,1, 11.9,1,1, 7.939, 10540.628, 411.666, 52881.588 24/09/24,17:58:59,17,10,1, 11.9,1,1, 7.939, 10540.644, 411.672, 52881.562 24/09/24,17:58:59,18,10,1, 11.9,1,1, 7.939, 10540.629, 411.664, 52881.596 24/09/24,17:58:59,19,10,1, 11.9,1,1, 7.939, 10540.645, 411.667, 52881.613 24/09/24,17:59:00,00,10,1, 11.9,1,1, 7.935, 10540.645, 411.667, 52881.613 24/09/24,17:59:00,01,10,1, 11.9,1,1, 7.935, 10540.610, 411.663, 52881.569 24/09/24,17:59:00,02,10,1, 11.9,1,1, 7.935, 10540.622, 411.623, 52881.364 24/09/24,17:59:00,03,10,1, 11.9,1,1, 7.935, 10540.632, 411.601, 52881.345 24/09/24,17:59:00,04,10,1, 11.9,1,1, 7.935, 10540.618, 411.595, 52881.364 24/09/24,17:59:00,05,10,1, 11.9,1,1, 7.935, 10540.622, 411.598, 52881.363 24/09/24,17:59:00,06,10,1, 11.9,1,1, 7.935, 10540.648, 411.586, 52881.403 24/09/24,17:59:00,07,10,1, 11.9,1,1, 7.935, 10540.615, 411.610, 52881.414 24/09/24,17:59:00,08,10,1, 11.9,1,1, 7.935, 10540.615, 411.616, 52881.439 24/09/24,17:59:00,09,10,1, 11.9,1,1, 7.935, 10540.631, 411.621, 52881.422 24/09/24,17:59:00,10,10,1, 11.9,1,1, 7.935, 10540.603, 411.601, 52881.415 24/09/24,17:59:00,11,10,1, 11.9,1,1, 7.935, 10540.621, 411.603, 52881.346 24/09/24,17:59:00,12,10,1, 11.9,1,1, 7.935, 10540.611, 411.613, 52881.367 24/09/24,17:59:00,13,10,1, 11.9,1,1, 7.935, 10540.615, 411.605, 52881.358 24/09/24,17:59:00,14,10,1, 11.9,1,1, 7.935, 10540.625, 411.588, 52881.357 24/09/24,17:59:00,15,10,1, 11.9,1,1, 7.935, 10540.627, 411.581, 52881.399 24/09/24,17:59:00,16,10,1, 11.9,1,1, 7.935, 10540.604, 411.606, 52881.376 24/09/24,17:59:00,17,10,1, 11.9,1,1, 7.935, 10540.626, 411.586, 52881.319 24/09/24,17:59:00,18,10,1, 11.9,1,1, 7.935, 10540.606, 411.614, 52881.431 24/09/24,17:59:00,19,10,1, 11.9,1,1, 7.935, 10540.612, 411.619, 52881.409 24/09/24,17:59:01,00,10,1, 11.9,1,1, 7.937, 10540.612, 411.619, 52881.409 24/09/24,17:59:01,01,10,1, 11.9,1,1, 7.937, 10540.600, 411.622, 52881.351 24/09/24,17:59:01,02,10,1, 11.9,1,1, 7.937, 10540.575, 411.605, 52881.373 24/09/24,17:59:01,03,10,1, 11.9,1,1, 7.937, 10540.589, 411.605, 52881.329 24/09/24,17:59:01,04,10,1, 11.9,1,1, 7.937, 10540.617, 411.596, 52881.388 24/09/24,17:59:01,05,10,1, 11.9,1,1, 7.937, 10540.588, 411.616, 52881.366 24/09/24,17:59:01,06,10,1, 11.9,1,1, 7.937, 10540.596, 411.604, 52881.346 24/09/24,17:59:01,07,10,1, 11.9,1,1, 7.937, 10540.589, 411.607, 52881.355 24/09/24,17:59:01,08,10,1, 11.9,1,1, 7.937, 10540.611, 411.611, 52881.371 24/09/24,17:59:01,09,10,1, 11.9,1,1, 7.937, 10540.591, 411.605, 52881.312 24/09/24,17:59:01,10,10,1, 11.9,1,1, 7.937, 10540.610, 411.600, 52881.358 24/09/24,17:59:01,11,10,1, 11.9,1,1, 7.937, 10540.601, 411.616, 52881.351 24/09/24,17:59:01,12,10,1, 11.9,1,1, 7.937, 10540.597, 411.593, 52881.372 24/09/24,17:59:01,13,10,1, 11.9,1,1, 7.937, 10540.609, 411.607, 52881.370 24/09/24,17:59:01,14,10,1, 11.9,1,1, 7.937, 10540.576, 411.607, 52881.373 24/09/24,17:59:01,15,10,1, 11.9,1,1, 7.937, 10540.594, 411.595, 52881.374 24/09/24,17:59:01,16,10,1, 11.9,1,1, 7.937, 10540.598, 411.632, 52881.389 24/09/24,17:59:01,17,10,1, 11.9,1,1, 7.937, 10540.590, 411.596, 52881.368 24/09/24,17:59:01,18,10,1, 11.9,1,1, 7.937, 10540.601, 411.614, 52881.395 24/09/24,17:59:01,19,10,1, 11.9,1,1, 7.937, 10540.596, 411.618, 52881.314 24/09/24,17:59:02,00,10,1, 11.9,1,1, 7.936, 10540.595, 411.618, 52881.314 24/09/24,17:59:02,01,10,1, 11.9,1,1, 7.936, 10540.574, 411.570, 52881.314 24/09/24,17:59:02,02,10,1, 11.9,1,1, 7.936, 10540.558, 411.606, 52881.408 24/09/24,17:59:02,03,10,1, 11.9,1,1, 7.936, 10540.567, 411.592, 52881.345 24/09/24,17:59:02,04,10,1, 11.9,1,1, 7.936, 10540.567, 411.599, 52881.387 24/09/24,17:59:02,05,10,1, 11.9,1,1, 7.936, 10540.577, 411.589, 52881.327 24/09/24,17:59:02,06,10,1, 11.9,1,1, 7.936, 10540.564, 411.582, 52881.361 24/09/24,17:59:02,07,10,1, 11.9,1,1, 7.936, 10540.562, 411.608, 52881.357 24/09/24,17:59:02,08,10,1, 11.9,1,1, 7.936, 10540.573, 411.598, 52881.402 24/09/24,17:59:02,09,10,1, 11.9,1,1, 7.936, 10540.572, 411.567, 52881.308 24/09/24,17:59:02,10,10,1, 11.9,1,1, 7.936, 10540.594, 411.594, 52881.368 24/09/24,17:59:02,11,10,1, 11.9,1,1, 7.936, 10540.570, 411.603, 52881.334 24/09/24,17:59:02,12,10,1, 11.9,1,1, 7.936, 10540.585, 411.595, 52881.304 24/09/24,17:59:02,13,10,1, 11.9,1,1, 7.936, 10540.556, 411.580, 52881.329 24/09/24,17:59:02,14,10,1, 11.9,1,1, 7.936, 10540.572, 411.578, 52881.354 24/09/24,17:59:02,15,10,1, 11.9,1,1, 7.936, 10540.571, 411.587, 52881.356 24/09/24,17:59:02,16,10,1, 11.9,1,1, 7.936, 10540.532, 411.606, 52881.341 24/09/24,17:59:02,17,10,1, 11.9,1,1, 7.936, 10540.590, 411.604, 52881.377 24/09/24,17:59:02,18,10,1, 11.9,1,1, 7.936, 10540.564, 411.587, 52881.308 24/09/24,17:59:02,19,10,1, 11.9,1,1, 7.936, 10540.556, 411.592, 52881.346 24/09/24,17:59:03,00,10,1, 11.9,1,1, 7.938, 10540.553, 411.592, 52881.346 24/09/24,17:59:03,01,10,1, 11.9,1,1, 7.938, 10540.579, 411.602, 52881.367 24/09/24,17:59:03,02,10,1, 11.9,1,1, 7.938, 10540.550, 411.582, 52881.337 24/09/24,17:59:03,03,10,1, 11.9,1,1, 7.938, 10540.545, 411.556, 52881.338 24/09/24,17:59:03,04,10,1, 11.9,1,1, 7.938, 10540.556, 411.567, 52881.357 24/09/24,17:59:03,05,10,1, 11.9,1,1, 7.938, 10540.543, 411.582, 52881.352 24/09/24,17:59:03,06,10,1, 11.9,1,1, 7.938, 10540.564, 411.584, 52881.358 24/09/24,17:59:03,07,10,1, 11.9,1,1, 7.938, 10540.575, 411.563, 52881.344 24/09/24,17:59:03,08,10,1, 11.9,1,1, 7.938, 10540.560, 411.577, 52881.313 24/09/24,17:59:03,09,10,1, 11.9,1,1, 7.938, 10540.568, 411.575, 52881.353 24/09/24,17:59:03,10,10,1, 11.9,1,1, 7.938, 10540.559, 411.564, 52881.326 24/09/24,17:59:03,11,10,1, 11.9,1,1, 7.938, 10540.550, 411.592, 52881.358 24/09/24,17:59:03,12,10,1, 11.9,1,1, 7.938, 10540.552, 411.570, 52881.335 24/09/24,17:59:03,13,10,1, 11.9,1,1, 7.938, 10540.576, 411.558, 52881.329 24/09/24,17:59:03,14,10,1, 11.9,1,1, 7.938, 10540.577, 411.562, 52881.308 24/09/24,17:59:03,15,10,1, 11.9,1,1, 7.938, 10540.565, 411.580, 52881.375 24/09/24,17:59:03,16,10,1, 11.9,1,1, 7.938, 10540.559, 411.579, 52881.306 24/09/24,17:59:03,17,10,1, 11.9,1,1, 7.938, 10540.539, 411.558, 52881.319 24/09/24,17:59:03,18,10,1, 11.9,1,1, 7.938, 10540.544, 411.561, 52881.384 24/09/24,17:59:03,19,10,1, 11.9,1,1, 7.938, 10540.562, 411.555, 52881.308 24/09/24,17:59:04,00,10,1, 11.9,1,1, 7.938, 10540.562, 411.555, 52881.308 24/09/24,17:59:04,01,10,1, 11.9,1,1, 7.938, 10540.554, 411.535, 52881.341 24/09/24,17:59:04,02,10,1, 11.9,1,1, 7.938, 10540.539, 411.545, 52881.407 24/09/24,17:59:04,03,10,1, 11.9,1,1, 7.938, 10540.537, 411.543, 52881.330 24/09/24,17:59:04,04,10,1, 11.9,1,1, 7.938, 10540.563, 411.564, 52881.405 24/09/24,17:59:04,05,10,1, 11.9,1,1, 7.938, 10540.565, 411.552, 52881.380 24/09/24,17:59:04,06,10,1, 11.9,1,1, 7.938, 10540.549, 411.526, 52881.327 24/09/24,17:59:04,07,10,1, 11.9,1,1, 7.938, 10540.547, 411.564, 52881.304 24/09/24,17:59:04,08,10,1, 11.9,1,1, 7.938, 10540.540, 411.542, 52881.324 24/09/24,17:59:04,09,10,1, 11.9,1,1, 7.938, 10540.545, 411.557, 52881.413 24/09/24,17:59:04,10,10,1, 11.9,1,1, 7.938, 10540.546, 411.529, 52881.403 24/09/24,17:59:04,11,10,1, 11.9,1,1, 7.938, 10540.542, 411.529, 52881.410 24/09/24,17:59:04,12,10,1, 11.9,1,1, 7.938, 10540.554, 411.545, 52881.419 24/09/24,17:59:04,13,10,1, 11.9,1,1, 7.938, 10540.520, 411.545, 52881.329 24/09/24,17:59:04,14,10,1, 11.9,1,1, 7.938, 10540.548, 411.542, 52881.337 24/09/24,17:59:04,15,10,1, 11.9,1,1, 7.938, 10540.548, 411.550, 52881.362 24/09/24,17:59:04,16,10,1, 11.9,1,1, 7.938, 10540.532, 411.521, 52881.335 24/09/24,17:59:04,17,10,1, 11.9,1,1, 7.938, 10540.543, 411.535, 52881.376 24/09/24,17:59:04,18,10,1, 11.9,1,1, 7.938, 10540.533, 411.510, 52881.329 24/09/24,17:59:04,19,10,1, 11.9,1,1, 7.938, 10540.525, 411.528, 52881.430 24/09/24,17:59:05,00,10,1, 11.9,1,1, 7.938, 10540.520, 411.528, 52881.430 24/09/24,17:59:05,01,10,1, 11.9,1,1, 7.938, 10540.508, 411.510, 52881.281 24/09/24,17:59:05,02,10,1, 11.9,1,1, 7.938, 10540.522, 411.532, 52881.326 24/09/24,17:59:05,03,10,1, 11.9,1,1, 7.938, 10540.521, 411.527, 52881.343 24/09/24,17:59:05,04,10,1, 11.9,1,1, 7.938, 10540.515, 411.516, 52881.367 24/09/24,17:59:05,05,10,1, 11.9,1,1, 7.938, 10540.541, 411.508, 52881.357 24/09/24,17:59:05,06,10,1, 11.9,1,1, 7.938, 10540.513, 411.532, 52881.356 24/09/24,17:59:05,07,10,1, 11.9,1,1, 7.938, 10540.509, 411.514, 52881.356 24/09/24,17:59:05,08,10,1, 11.9,1,1, 7.938, 10540.535, 411.545, 52881.361 24/09/24,17:59:05,09,10,1, 11.9,1,1, 7.938, 10540.498, 411.519, 52881.353 24/09/24,17:59:05,10,10,1, 11.9,1,1, 7.938, 10540.490, 411.518, 52881.327 24/09/24,17:59:05,11,10,1, 11.9,1,1, 7.938, 10540.519, 411.506, 52881.379 24/09/24,17:59:05,12,10,1, 11.9,1,1, 7.938, 10540.511, 411.518, 52881.354 24/09/24,17:59:05,13,10,1, 11.9,1,1, 7.938, 10540.521, 411.511, 52881.388 24/09/24,17:59:05,14,10,1, 11.9,1,1, 7.938, 10540.487, 411.475, 52881.378 24/09/24,17:59:05,15,10,1, 11.9,1,1, 7.938, 10540.492, 411.481, 52881.380 24/09/24,17:59:05,16,10,1, 11.9,1,1, 7.938, 10540.513, 411.478, 52881.366 24/09/24,17:59:05,17,10,1, 11.9,1,1, 7.938, 10540.508, 411.485, 52881.358 24/09/24,17:59:05,18,10,1, 11.9,1,1, 7.938, 10540.491, 411.486, 52881.372 24/09/24,17:59:05,19,10,1, 11.9,1,1, 7.938, 10540.495, 411.479, 52881.368 24/09/24,17:59:06,00,10,1, 11.9,1,1, 7.939, 10540.487, 411.479, 52881.368 24/09/24,17:59:06,01,10,1, 11.9,1,1, 7.939, 10540.505, 411.485, 52881.385 24/09/24,17:59:06,02,10,1, 11.9,1,1, 7.939, 10540.494, 411.502, 52881.316 24/09/24,17:59:06,03,10,1, 11.9,1,1, 7.939, 10540.502, 411.475, 52881.350 24/09/24,17:59:06,04,10,1, 11.9,1,1, 7.939, 10540.485, 411.471, 52881.426 24/09/24,17:59:06,05,10,1, 11.9,1,1, 7.939, 10540.464, 411.500, 52881.584 24/09/24,17:59:06,06,10,1, 11.9,1,1, 7.939, 10540.548, 411.462, 52881.239 24/09/24,17:59:06,07,10,1, 11.9,1,1, 7.939, 10540.474, 411.468, 52881.293 24/09/24,17:59:06,08,10,1, 11.9,1,1, 7.939, 10540.513, 411.464, 52881.328 24/09/24,17:59:06,09,10,1, 11.9,1,1, 7.939, 10540.520, 411.447, 52881.365 24/09/24,17:59:06,10,10,1, 11.9,1,1, 7.939, 10540.488, 411.464, 52881.369 24/09/24,17:59:06,11,10,1, 11.9,1,1, 7.939, 10540.498, 411.471, 52881.343 24/09/24,17:59:06,12,10,1, 11.9,1,1, 7.939, 10540.474, 411.467, 52881.349 24/09/24,17:59:06,13,10,1, 11.9,1,1, 7.939, 10540.480, 411.464, 52881.404 24/09/24,17:59:06,14,10,1, 11.9,1,1, 7.939, 10540.496, 411.479, 52881.366 24/09/24,17:59:06,15,10,1, 11.9,1,1, 7.939, 10540.498, 411.433, 52881.359 24/09/24,17:59:06,16,10,1, 11.9,1,1, 7.939, 10540.506, 411.442, 52881.400 24/09/24,17:59:06,17,10,1, 11.9,1,1, 7.939, 10540.465, 411.448, 52881.375 24/09/24,17:59:06,18,10,1, 11.9,1,1, 7.939, 10540.503, 411.451, 52881.423 24/09/24,17:59:06,19,10,1, 11.9,1,1, 7.939, 10540.487, 411.455, 52881.417 24/09/24,17:59:07,00,10,1, 12.0,1,1, 7.935, 10540.487, 411.455, 52881.417 24/09/24,17:59:07,01,10,1, 12.0,1,1, 7.935, 10540.460, 411.446, 52881.330 24/09/24,17:59:07,02,10,1, 12.0,1,1, 7.935, 10540.486, 411.443, 52881.390 24/09/24,17:59:07,03,10,1, 12.0,1,1, 7.935, 10540.507, 411.446, 52881.330 24/09/24,17:59:07,04,10,1, 12.0,1,1, 7.935, 10540.479, 411.465, 52881.402 24/09/24,17:59:07,05,10,1, 12.0,1,1, 7.935, 10540.466, 411.404, 52881.390 24/09/24,17:59:07,06,10,1, 12.0,1,1, 7.935, 10540.480, 411.406, 52881.336 24/09/24,17:59:07,07,10,1, 12.0,1,1, 7.935, 10540.453, 411.414, 52881.406 24/09/24,17:59:07,08,10,1, 12.0,1,1, 7.935, 10540.485, 411.392, 52881.400 24/09/24,17:59:07,09,10,1, 12.0,1,1, 7.935, 10540.463, 411.385, 52881.387 24/09/24,17:59:07,10,10,1, 12.0,1,1, 7.935, 10540.463, 411.439, 52881.387 24/09/24,17:59:07,11,10,1, 12.0,1,1, 7.935, 10540.453, 411.410, 52881.308 24/09/24,17:59:07,12,10,1, 12.0,1,1, 7.935, 10540.438, 411.421, 52881.350 24/09/24,17:59:07,13,10,1, 12.0,1,1, 7.935, 10540.496, 411.390, 52881.413 24/09/24,17:59:07,14,10,1, 12.0,1,1, 7.935, 10540.488, 411.427, 52881.434 24/09/24,17:59:07,15,10,1, 12.0,1,1, 7.935, 10540.500, 411.433, 52881.396 24/09/24,17:59:07,16,10,1, 12.0,1,1, 7.935, 10540.480, 411.424, 52881.332 24/09/24,17:59:07,17,10,1, 12.0,1,1, 7.935, 10540.475, 411.410, 52881.326 24/09/24,17:59:07,18,10,1, 12.0,1,1, 7.935, 10540.465, 411.419, 52881.361 24/09/24,17:59:07,19,10,1, 12.0,1,1, 7.935, 10540.448, 411.415, 52881.291 24/09/24,17:59:08,00,09,1, 11.9,1,1, 7.937, 10540.445, 411.415, 52881.291 24/09/24,17:59:08,01,09,1, 11.9,1,1, 7.937, 10540.460, 411.410, 52881.274 24/09/24,17:59:08,02,09,1, 11.9,1,1, 7.937, 10540.470, 411.420, 52881.331 24/09/24,17:59:08,03,09,1, 11.9,1,1, 7.937, 10540.465, 411.424, 52881.342 24/09/24,17:59:08,04,09,1, 11.9,1,1, 7.937, 10540.471, 411.424, 52881.357 24/09/24,17:59:08,05,09,1, 11.9,1,1, 7.937, 10540.462, 411.407, 52881.326 24/09/24,17:59:08,06,09,1, 11.9,1,1, 7.937, 10540.470, 411.409, 52881.412 24/09/24,17:59:08,07,09,1, 11.9,1,1, 7.937, 10540.448, 411.403, 52881.390 24/09/24,17:59:08,08,09,1, 11.9,1,1, 7.937, 10540.462, 411.389, 52881.317 24/09/24,17:59:08,09,09,1, 11.9,1,1, 7.937, 10540.434, 411.408, 52881.348 24/09/24,17:59:08,10,09,1, 11.9,1,1, 7.937, 10540.426, 411.397, 52881.335 24/09/24,17:59:08,11,09,1, 11.9,1,1, 7.937, 10540.441, 411.409, 52881.416 24/09/24,17:59:08,12,09,1, 11.9,1,1, 7.937, 10540.458, 411.408, 52881.326 24/09/24,17:59:08,13,09,1, 11.9,1,1, 7.937, 10540.434, 411.377, 52881.402 24/09/24,17:59:08,14,09,1, 11.9,1,1, 7.937, 10540.441, 411.402, 52881.420 24/09/24,17:59:08,15,09,1, 11.9,1,1, 7.937, 10540.431, 411.379, 52881.383 24/09/24,17:59:08,16,09,1, 11.9,1,1, 7.937, 10540.410, 411.374, 52881.381 24/09/24,17:59:08,17,09,1, 11.9,1,1, 7.937, 10540.449, 411.395, 52881.358 24/09/24,17:59:08,18,09,1, 11.9,1,1, 7.937, 10540.449, 411.384, 52881.425 24/09/24,17:59:08,19,09,1, 11.9,1,1, 7.937, 10540.439, 411.408, 52881.366 24/09/24,17:59:09,00,10,1, 11.9,1,1, 7.939, 10540.437, 411.408, 52881.366 24/09/24,17:59:09,01,10,1, 11.9,1,1, 7.939, 10540.418, 411.377, 52881.338 24/09/24,17:59:09,02,10,1, 11.9,1,1, 7.939, 10540.423, 411.369, 52881.334 24/09/24,17:59:09,03,10,1, 11.9,1,1, 7.939, 10540.412, 411.369, 52881.385 24/09/24,17:59:09,04,10,1, 11.9,1,1, 7.939, 10540.393, 411.361, 52881.369 24/09/24,17:59:09,05,10,1, 11.9,1,1, 7.939, 10540.414, 411.367, 52881.347 24/09/24,17:59:09,06,10,1, 11.9,1,1, 7.939, 10540.428, 411.389, 52881.322 24/09/24,17:59:09,07,10,1, 11.9,1,1, 7.939, 10540.426, 411.366, 52881.365 24/09/24,17:59:09,08,10,1, 11.9,1,1, 7.939, 10540.411, 411.377, 52881.144 24/09/24,17:59:09,09,10,1, 11.9,1,1, 7.939, 10540.403, 411.393, 52881.417 24/09/24,17:59:09,10,10,1, 11.9,1,1, 7.939, 10540.403, 411.382, 52881.461 24/09/24,17:59:09,11,10,1, 11.9,1,1, 7.939, 10540.416, 411.389, 52881.381 24/09/24,17:59:09,12,10,1, 11.9,1,1, 7.939, 10540.406, 411.367, 52881.404 24/09/24,17:59:09,13,10,1, 11.9,1,1, 7.939, 10540.419, 411.366, 52881.381 24/09/24,17:59:09,14,10,1, 11.9,1,1, 7.939, 10540.442, 411.361, 52881.404 24/09/24,17:59:09,15,10,1, 11.9,1,1, 7.939, 10540.402, 411.369, 52881.381 24/09/24,17:59:09,16,10,1, 11.9,1,1, 7.939, 10540.414, 411.356, 52881.390 24/09/24,17:59:09,17,10,1, 11.9,1,1, 7.939, 10540.417, 411.369, 52881.381 24/09/24,17:59:09,18,10,1, 11.9,1,1, 7.939, 10540.408, 411.354, 52881.386 24/09/24,17:59:09,19,10,1, 11.9,1,1, 7.939, 10540.406, 411.353, 52881.362 24/09/24,17:59:10,00,10,1, 12.0,1,1, 7.937, 10540.403, 411.353, 52881.362 24/09/24,17:59:10,01,10,1, 12.0,1,1, 7.937, 10540.393, 411.366, 52881.389 24/09/24,17:59:10,02,10,1, 12.0,1,1, 7.937, 10540.379, 411.372, 52881.372 24/09/24,17:59:10,03,10,1, 12.0,1,1, 7.937, 10540.369, 411.368, 52881.379 24/09/24,17:59:10,04,10,1, 12.0,1,1, 7.937, 10540.378, 411.378, 52881.396 24/09/24,17:59:10,05,10,1, 12.0,1,1, 7.937, 10540.372, 411.354, 52881.386 24/09/24,17:59:10,06,10,1, 12.0,1,1, 7.937, 10540.388, 411.364, 52881.397 24/09/24,17:59:10,07,10,1, 12.0,1,1, 7.937, 10540.358, 411.374, 52881.404 24/09/24,17:59:10,08,10,1, 12.0,1,1, 7.937, 10540.396, 411.359, 52881.399 24/09/24,17:59:10,09,10,1, 12.0,1,1, 7.937, 10540.341, 411.342, 52881.408 24/09/24,17:59:10,10,10,1, 12.0,1,1, 7.937, 10540.359, 411.361, 52881.392 24/09/24,17:59:10,11,10,1, 12.0,1,1, 7.937, 10540.377, 411.340, 52881.443 24/09/24,17:59:10,12,10,1, 12.0,1,1, 7.937, 10540.364, 411.353, 52881.421 24/09/24,17:59:10,13,10,1, 12.0,1,1, 7.937, 10540.355, 411.350, 52881.444 24/09/24,17:59:10,14,10,1, 12.0,1,1, 7.937, 10540.366, 411.379, 52881.422 24/09/24,17:59:10,15,10,1, 12.0,1,1, 7.937, 10540.371, 411.389, 52881.404 24/09/24,17:59:10,16,10,1, 12.0,1,1, 7.937, 10540.347, 411.349, 52881.395 24/09/24,17:59:10,17,10,1, 12.0,1,1, 7.937, 10540.344, 411.365, 52881.403 24/09/24,17:59:10,18,10,1, 12.0,1,1, 7.937, 10540.343, 411.361, 52881.420 24/09/24,17:59:10,19,10,1, 12.0,1,1, 7.937, 10540.362, 411.363, 52881.325 24/09/24,17:59:11,00,10,1, 11.9,1,1, 7.935, 10540.361, 411.363, 52881.325 24/09/24,17:59:11,01,10,1, 11.9,1,1, 7.935, 10540.337, 411.363, 52881.423 24/09/24,17:59:11,02,10,1, 11.9,1,1, 7.935, 10540.344, 411.379, 52881.413 24/09/24,17:59:11,03,10,1, 11.9,1,1, 7.935, 10540.341, 411.379, 52881.417 24/09/24,17:59:11,04,10,1, 11.9,1,1, 7.935, 10540.337, 411.356, 52881.421 24/09/24,17:59:11,05,10,1, 11.9,1,1, 7.935, 10540.332, 411.378, 52881.407 24/09/24,17:59:11,06,10,1, 11.9,1,1, 7.935, 10540.318, 411.376, 52881.423 24/09/24,17:59:11,07,10,1, 11.9,1,1, 7.935, 10540.319, 411.384, 52881.406 24/09/24,17:59:11,08,10,1, 11.9,1,1, 7.935, 10540.326, 411.379, 52881.430 24/09/24,17:59:11,09,10,1, 11.9,1,1, 7.935, 10540.313, 411.382, 52881.475 24/09/24,17:59:11,10,10,1, 11.9,1,1, 7.935, 10540.319, 411.362, 52881.431 24/09/24,17:59:11,11,10,1, 11.9,1,1, 7.935, 10540.319, 411.369, 52881.427 24/09/24,17:59:11,12,10,1, 11.9,1,1, 7.935, 10540.316, 411.368, 52881.373 24/09/24,17:59:11,13,10,1, 11.9,1,1, 7.935, 10540.309, 411.365, 52881.396 24/09/24,17:59:11,14,10,1, 11.9,1,1, 7.935, 10540.326, 411.336, 52881.449 24/09/24,17:59:11,15,10,1, 11.9,1,1, 7.935, 10540.304, 411.350, 52881.428 24/09/24,17:59:11,16,10,1, 11.9,1,1, 7.935, 10540.325, 411.362, 52881.442 24/09/24,17:59:11,17,10,1, 11.9,1,1, 7.935, 10540.283, 411.353, 52881.430 24/09/24,17:59:11,18,10,1, 11.9,1,1, 7.935, 10540.295, 411.372, 52881.463 24/09/24,17:59:11,19,10,1, 11.9,1,1, 7.935, 10540.282, 411.344, 52881.373 24/09/24,17:59:12,00,10,1, 11.8,1,1, 7.937, 10540.278, 411.344, 52881.373 24/09/24,17:59:12,01,10,1, 11.8,1,1, 7.937, 10540.291, 411.349, 52881.383 24/09/24,17:59:12,02,10,1, 11.8,1,1, 7.937, 10540.268, 411.372, 52881.394 24/09/24,17:59:12,03,10,1, 11.8,1,1, 7.937, 10540.274, 411.358, 52881.452 24/09/24,17:59:12,04,10,1, 11.8,1,1, 7.937, 10540.273, 411.369, 52881.390 24/09/24,17:59:12,05,10,1, 11.8,1,1, 7.937, 10540.309, 411.355, 52881.450 24/09/24,17:59:12,06,10,1, 11.8,1,1, 7.937, 10540.265, 411.371, 52881.447 24/09/24,17:59:12,07,10,1, 11.8,1,1, 7.937, 10540.286, 411.378, 52881.403 24/09/24,17:59:12,08,10,1, 11.8,1,1, 7.937, 10540.283, 411.363, 52881.391 24/09/24,17:59:12,09,10,1, 11.8,1,1, 7.937, 10540.263, 411.347, 52881.274 24/09/24,17:59:12,10,10,1, 11.8,1,1, 7.937, 10540.249, 411.395, 52881.438 24/09/24,17:59:12,11,10,1, 11.8,1,1, 7.937, 10540.256, 411.385, 52881.475 24/09/24,17:59:12,12,10,1, 11.8,1,1, 7.937, 10540.245, 411.382, 52881.427 24/09/24,17:59:12,13,10,1, 11.8,1,1, 7.937, 10540.227, 411.359, 52881.434 24/09/24,17:59:12,14,10,1, 11.8,1,1, 7.937, 10540.267, 411.375, 52881.458 24/09/24,17:59:12,15,10,1, 11.8,1,1, 7.937, 10540.267, 411.384, 52881.441 24/09/24,17:59:12,16,10,1, 11.8,1,1, 7.937, 10540.253, 411.398, 52881.430 24/09/24,17:59:12,17,10,1, 11.8,1,1, 7.937, 10540.259, 411.377, 52881.416 24/09/24,17:59:12,18,10,1, 11.8,1,1, 7.937, 10540.236, 411.367, 52881.418 24/09/24,17:59:12,19,10,1, 11.8,1,1, 7.937, 10540.238, 411.388, 52881.395 24/09/24,17:59:13,00,10,1, 11.8,1,1, 7.938, 10540.236, 411.388, 52881.395 24/09/24,17:59:13,01,10,1, 11.8,1,1, 7.938, 10540.255, 411.376, 52881.417 24/09/24,17:59:13,02,10,1, 11.8,1,1, 7.938, 10540.228, 411.365, 52881.416 24/09/24,17:59:13,03,10,1, 11.8,1,1, 7.938, 10540.221, 411.344, 52881.471 24/09/24,17:59:13,04,10,1, 11.8,1,1, 7.938, 10540.226, 411.371, 52881.391 24/09/24,17:59:13,05,10,1, 11.8,1,1, 7.938, 10540.221, 411.366, 52881.428 24/09/24,17:59:13,06,10,1, 11.8,1,1, 7.938, 10540.237, 411.359, 52881.378 24/09/24,17:59:13,07,10,1, 11.8,1,1, 7.938, 10540.213, 411.361, 52881.361 24/09/24,17:59:13,08,10,1, 11.8,1,1, 7.938, 10540.207, 411.366, 52881.441 24/09/24,17:59:13,09,10,1, 11.8,1,1, 7.938, 10540.214, 411.375, 52881.421 24/09/24,17:59:13,10,10,1, 11.8,1,1, 7.938, 10540.206, 411.361, 52881.395 24/09/24,17:59:13,11,10,1, 11.8,1,1, 7.938, 10540.232, 411.372, 52881.401 24/09/24,17:59:13,12,10,1, 11.8,1,1, 7.938, 10540.219, 411.331, 52881.386 24/09/24,17:59:13,13,10,1, 11.8,1,1, 7.938, 10540.209, 411.367, 52881.372 24/09/24,17:59:13,14,10,1, 11.8,1,1, 7.938, 10540.214, 411.358, 52881.374 24/09/24,17:59:13,15,10,1, 11.8,1,1, 7.938, 10540.167, 411.371, 52881.378 24/09/24,17:59:13,16,10,1, 11.8,1,1, 7.938, 10540.199, 411.386, 52881.372 24/09/24,17:59:13,17,10,1, 11.8,1,1, 7.938, 10540.198, 411.378, 52881.406 24/09/24,17:59:13,18,10,1, 11.8,1,1, 7.938, 10540.178, 411.352, 52881.403 24/09/24,17:59:13,19,10,1, 11.8,1,1, 7.938, 10540.203, 411.382, 52881.366 24/09/24,17:59:14,00,10,1, 11.9,1,1, 7.937, 10540.195, 411.382, 52881.366 24/09/24,17:59:14,01,10,1, 11.9,1,1, 7.937, 10540.193, 411.373, 52881.415 24/09/24,17:59:14,02,10,1, 11.9,1,1, 7.937, 10540.196, 411.377, 52881.397 24/09/24,17:59:14,03,10,1, 11.9,1,1, 7.937, 10540.172, 411.379, 52881.391 24/09/24,17:59:14,04,10,1, 11.9,1,1, 7.937, 10540.191, 411.387, 52881.404 24/09/24,17:59:14,05,10,1, 11.9,1,1, 7.937, 10540.166, 411.374, 52881.463 24/09/24,17:59:14,06,10,1, 11.9,1,1, 7.937, 10540.171, 411.348, 52881.379 24/09/24,17:59:14,07,10,1, 11.9,1,1, 7.937, 10540.183, 411.363, 52881.441 24/09/24,17:59:14,08,10,1, 11.9,1,1, 7.937, 10540.153, 411.369, 52881.413 24/09/24,17:59:14,09,10,1, 11.9,1,1, 7.937, 10540.149, 411.350, 52881.420 24/09/24,17:59:14,10,10,1, 11.9,1,1, 7.937, 10540.150, 411.354, 52881.426 24/09/24,17:59:14,11,10,1, 11.9,1,1, 7.937, 10540.160, 411.389, 52881.365 24/09/24,17:59:14,12,10,1, 11.9,1,1, 7.937, 10540.163, 411.389, 52881.400 24/09/24,17:59:14,13,10,1, 11.9,1,1, 7.937, 10540.141, 411.371, 52881.345 24/09/24,17:59:14,14,10,1, 11.9,1,1, 7.937, 10540.149, 411.385, 52881.333 24/09/24,17:59:14,15,10,1, 11.9,1,1, 7.937, 10540.170, 411.381, 52881.389 24/09/24,17:59:14,16,10,1, 11.9,1,1, 7.937, 10540.143, 411.354, 52881.350 24/09/24,17:59:14,17,10,1, 11.9,1,1, 7.937, 10540.143, 411.357, 52881.338 24/09/24,17:59:14,18,10,1, 11.9,1,1, 7.937, 10540.146, 411.373, 52881.429 24/09/24,17:59:14,19,10,1, 11.9,1,1, 7.937, 10540.127, 411.370, 52881.444 24/09/24,17:59:15,00,10,1, 11.9,1,1, 7.938, 10540.119, 411.370, 52881.444 24/09/24,17:59:15,01,10,1, 11.9,1,1, 7.938, 10540.123, 411.379, 52881.413 24/09/24,17:59:15,02,10,1, 11.9,1,1, 7.938, 10540.133, 411.370, 52881.380 24/09/24,17:59:15,03,10,1, 11.9,1,1, 7.938, 10540.145, 411.367, 52881.366 24/09/24,17:59:15,04,10,1, 11.9,1,1, 7.938, 10540.142, 411.388, 52881.357 24/09/24,17:59:15,05,10,1, 11.9,1,1, 7.938, 10540.124, 411.360, 52881.391 24/09/24,17:59:15,06,10,1, 11.9,1,1, 7.938, 10540.145, 411.370, 52881.404 24/09/24,17:59:15,07,10,1, 11.9,1,1, 7.938, 10540.090, 411.370, 52881.355 24/09/24,17:59:15,08,10,1, 11.9,1,1, 7.938, 10540.110, 411.395, 52881.386 24/09/24,17:59:15,09,10,1, 11.9,1,1, 7.938, 10540.119, 411.367, 52881.401 24/09/24,17:59:15,10,10,1, 11.9,1,1, 7.938, 10540.135, 411.376, 52881.406 24/09/24,17:59:15,11,10,1, 11.9,1,1, 7.938, 10540.106, 411.372, 52881.382 24/09/24,17:59:15,12,10,1, 11.9,1,1, 7.938, 10540.103, 411.406, 52881.441 24/09/24,17:59:15,13,10,1, 11.9,1,1, 7.938, 10540.134, 411.402, 52881.413 24/09/24,17:59:15,14,10,1, 11.9,1,1, 7.938, 10540.089, 411.363, 52881.391 24/09/24,17:59:15,15,10,1, 11.9,1,1, 7.938, 10540.089, 411.370, 52881.381 24/09/24,17:59:15,16,10,1, 11.9,1,1, 7.938, 10540.079, 411.394, 52881.395 24/09/24,17:59:15,17,10,1, 11.9,1,1, 7.938, 10540.109, 411.384, 52881.332 24/09/24,17:59:15,18,10,1, 11.9,1,1, 7.938, 10540.084, 411.391, 52881.387 24/09/24,17:59:15,19,10,1, 11.9,1,1, 7.938, 10540.073, 411.375, 52881.433 24/09/24,17:59:16,00,09,1, 11.9,1,1, 7.937, 10540.069, 411.375, 52881.433 24/09/24,17:59:16,01,09,1, 11.9,1,1, 7.937, 10540.094, 411.374, 52881.340 24/09/24,17:59:16,02,09,1, 11.9,1,1, 7.937, 10540.103, 411.402, 52881.415 24/09/24,17:59:16,03,09,1, 11.9,1,1, 7.937, 10540.081, 411.410, 52881.442 24/09/24,17:59:16,04,09,1, 11.9,1,1, 7.937, 10540.085, 411.385, 52881.402 24/09/24,17:59:16,05,09,1, 11.9,1,1, 7.937, 10540.092, 411.396, 52881.432 24/09/24,17:59:16,06,09,1, 11.9,1,1, 7.937, 10540.080, 411.397, 52881.440 24/09/24,17:59:16,07,09,1, 11.9,1,1, 7.937, 10540.065, 411.399, 52881.437 24/09/24,17:59:16,08,09,1, 11.9,1,1, 7.937, 10540.064, 411.378, 52881.358 24/09/24,17:59:16,09,09,1, 11.9,1,1, 7.937, 10540.074, 411.397, 52881.408 24/09/24,17:59:16,10,09,1, 11.9,1,1, 7.937, 10540.042, 411.378, 52881.374 24/09/24,17:59:16,11,09,1, 11.9,1,1, 7.937, 10540.056, 411.388, 52881.389 24/09/24,17:59:16,12,09,1, 11.9,1,1, 7.937, 10540.070, 411.395, 52881.339 24/09/24,17:59:16,13,09,1, 11.9,1,1, 7.937, 10540.045, 411.377, 52881.363 24/09/24,17:59:16,14,09,1, 11.9,1,1, 7.937, 10540.063, 411.404, 52881.342 24/09/24,17:59:16,15,09,1, 11.9,1,1, 7.937, 10540.054, 411.396, 52881.385 24/09/24,17:59:16,16,09,1, 11.9,1,1, 7.937, 10540.051, 411.397, 52881.347 24/09/24,17:59:16,17,09,1, 11.9,1,1, 7.937, 10540.065, 411.432, 52881.378 24/09/24,17:59:16,18,09,1, 11.9,1,1, 7.937, 10540.040, 411.381, 52881.388 24/09/24,17:59:16,19,09,1, 11.9,1,1, 7.937, 10540.058, 411.391, 52881.376 24/09/24,17:59:17,00,09,1, 11.9,1,1, 7.937, 10540.053, 411.391, 52881.376 24/09/24,17:59:17,01,09,1, 11.9,1,1, 7.937, 10540.057, 411.401, 52881.366 24/09/24,17:59:17,02,09,1, 11.9,1,1, 7.937, 10540.043, 411.422, 52881.399 24/09/24,17:59:17,03,09,1, 11.9,1,1, 7.937, 10540.040, 411.403, 52881.390 24/09/24,17:59:17,04,09,1, 11.9,1,1, 7.937, 10540.053, 411.389, 52881.365 24/09/24,17:59:17,05,09,1, 11.9,1,1, 7.937, 10540.015, 411.409, 52881.373 24/09/24,17:59:17,06,09,1, 11.9,1,1, 7.937, 10540.066, 411.406, 52881.348 24/09/24,17:59:17,07,09,1, 11.9,1,1, 7.937, 10540.058, 411.411, 52881.390 24/09/24,17:59:17,08,09,1, 11.9,1,1, 7.937, 10540.019, 411.408, 52881.365 24/09/24,17:59:17,09,09,1, 11.9,1,1, 7.937, 10540.039, 411.395, 52881.335 24/09/24,17:59:17,10,09,1, 11.9,1,1, 7.937, 10540.037, 411.418, 52881.384 24/09/24,17:59:17,11,09,1, 11.9,1,1, 7.937, 10540.024, 411.420, 52881.410 24/09/24,17:59:17,12,09,1, 11.9,1,1, 7.937, 10540.033, 411.440, 52881.390 24/09/24,17:59:17,13,09,1, 11.9,1,1, 7.937, 10540.032, 411.412, 52881.413 24/09/24,17:59:17,14,09,1, 11.9,1,1, 7.937, 10540.038, 411.423, 52881.413 24/09/24,17:59:17,15,09,1, 11.9,1,1, 7.937, 10539.994, 411.429, 52881.413 24/09/24,17:59:17,16,09,1, 11.9,1,1, 7.937, 10540.013, 411.418, 52881.341 24/09/24,17:59:17,17,09,1, 11.9,1,1, 7.937, 10540.039, 411.423, 52881.386 24/09/24,17:59:17,18,09,1, 11.9,1,1, 7.937, 10540.002, 411.437, 52881.419 24/09/24,17:59:17,19,09,1, 11.9,1,1, 7.937, 10539.989, 411.449, 52881.425 24/09/24,17:59:18,00,09,1, 11.9,1,1, 7.936, 10539.986, 411.449, 52881.425 24/09/24,17:59:18,01,09,1, 11.9,1,1, 7.936, 10539.997, 411.425, 52881.366 24/09/24,17:59:18,02,09,1, 11.9,1,1, 7.936, 10539.999, 411.440, 52881.372 24/09/24,17:59:18,03,09,1, 11.9,1,1, 7.936, 10539.992, 411.444, 52881.382 24/09/24,17:59:18,04,09,1, 11.9,1,1, 7.936, 10540.019, 411.433, 52881.356 24/09/24,17:59:18,05,09,1, 11.9,1,1, 7.936, 10540.012, 411.440, 52881.315 24/09/24,17:59:18,06,09,1, 11.9,1,1, 7.936, 10539.999, 411.441, 52881.381 24/09/24,17:59:18,07,09,1, 11.9,1,1, 7.936, 10539.980, 411.447, 52881.351 24/09/24,17:59:18,08,09,1, 11.9,1,1, 7.936, 10539.981, 411.460, 52881.424 24/09/24,17:59:18,09,09,1, 11.9,1,1, 7.936, 10539.978, 411.428, 52881.355 24/09/24,17:59:18,10,09,1, 11.9,1,1, 7.936, 10539.988, 411.463, 52881.397 24/09/24,17:59:18,11,09,1, 11.9,1,1, 7.936, 10540.013, 411.429, 52881.348 24/09/24,17:59:18,12,09,1, 11.9,1,1, 7.936, 10539.984, 411.447, 52881.433 24/09/24,17:59:18,13,09,1, 11.9,1,1, 7.936, 10539.990, 411.454, 52881.410 24/09/24,17:59:18,14,09,1, 11.9,1,1, 7.936, 10539.984, 411.466, 52881.385 24/09/24,17:59:18,15,09,1, 11.9,1,1, 7.936, 10539.987, 411.450, 52881.376 24/09/24,17:59:18,16,09,1, 11.9,1,1, 7.936, 10539.997, 411.440, 52881.346 24/09/24,17:59:18,17,09,1, 11.9,1,1, 7.936, 10539.991, 411.423, 52881.345 24/09/24,17:59:18,18,09,1, 11.9,1,1, 7.936, 10539.981, 411.454, 52881.354 24/09/24,17:59:18,19,09,1, 11.9,1,1, 7.936, 10539.977, 411.443, 52881.437 24/09/24,17:59:19,00,09,1, 11.9,1,1, 7.935, 10539.969, 411.443, 52881.437 24/09/24,17:59:19,01,09,1, 11.9,1,1, 7.935, 10539.974, 411.450, 52881.432 24/09/24,17:59:19,02,09,1, 11.9,1,1, 7.935, 10539.965, 411.474, 52881.327 24/09/24,17:59:19,03,09,1, 11.9,1,1, 7.935, 10539.982, 411.444, 52881.354 24/09/24,17:59:19,04,09,1, 11.9,1,1, 7.935, 10539.970, 411.455, 52881.361 24/09/24,17:59:19,05,09,1, 11.9,1,1, 7.935, 10539.963, 411.478, 52881.335 24/09/24,17:59:19,06,09,1, 11.9,1,1, 7.935, 10539.981, 411.455, 52881.354 24/09/24,17:59:19,07,09,1, 11.9,1,1, 7.935, 10539.952, 411.475, 52881.416 24/09/24,17:59:19,08,09,1, 11.9,1,1, 7.935, 10539.987, 411.452, 52881.327 24/09/24,17:59:19,09,09,1, 11.9,1,1, 7.935, 10539.988, 411.472, 52881.364 24/09/24,17:59:19,10,09,1, 11.9,1,1, 7.935, 10539.954, 411.463, 52881.301 24/09/24,17:59:19,11,09,1, 11.9,1,1, 7.935, 10539.939, 411.453, 52881.350 24/09/24,17:59:19,12,09,1, 11.9,1,1, 7.935, 10539.940, 411.459, 52881.313 24/09/24,17:59:19,13,09,1, 11.9,1,1, 7.935, 10539.948, 411.451, 52881.301 24/09/24,17:59:19,14,09,1, 11.9,1,1, 7.935, 10539.937, 411.465, 52881.361 24/09/24,17:59:19,15,09,1, 11.9,1,1, 7.935, 10539.955, 411.475, 52881.390 24/09/24,17:59:19,16,09,1, 11.9,1,1, 7.935, 10539.939, 411.464, 52881.395 24/09/24,17:59:19,17,09,1, 11.9,1,1, 7.935, 10539.947, 411.474, 52881.329 24/09/24,17:59:19,18,09,1, 11.9,1,1, 7.935, 10539.943, 411.473, 52881.343 24/09/24,17:59:19,19,09,1, 11.9,1,1, 7.935, 10539.966, 411.473, 52881.344 24/09/24,17:59:20,00,09,1, 11.9,1,1, 7.937, 10539.961, 411.473, 52881.344 24/09/24,17:59:20,01,09,1, 11.9,1,1, 7.937, 10539.931, 411.492, 52881.330 24/09/24,17:59:20,02,09,1, 11.9,1,1, 7.937, 10539.929, 411.505, 52881.413 24/09/24,17:59:20,03,09,1, 11.9,1,1, 7.937, 10539.925, 411.470, 52881.349 24/09/24,17:59:20,04,09,1, 11.9,1,1, 7.937, 10539.937, 411.482, 52881.310 24/09/24,17:59:20,05,09,1, 11.9,1,1, 7.937, 10539.928, 411.472, 52881.308 24/09/24,17:59:20,06,09,1, 11.9,1,1, 7.937, 10539.925, 411.477, 52881.333 24/09/24,17:59:20,07,09,1, 11.9,1,1, 7.937, 10539.940, 411.477, 52881.386 24/09/24,17:59:20,08,09,1, 11.9,1,1, 7.937, 10539.905, 411.472, 52881.358 24/09/24,17:59:20,09,09,1, 11.9,1,1, 7.937, 10539.916, 411.467, 52881.394 24/09/24,17:59:20,10,09,1, 11.9,1,1, 7.937, 10539.895, 411.485, 52881.373 24/09/24,17:59:20,11,09,1, 11.9,1,1, 7.937, 10539.933, 411.486, 52881.362 24/09/24,17:59:20,12,09,1, 11.9,1,1, 7.937, 10539.911, 411.509, 52881.377 24/09/24,17:59:20,13,09,1, 11.9,1,1, 7.937, 10539.906, 411.494, 52881.361 24/09/24,17:59:20,14,09,1, 11.9,1,1, 7.937, 10539.903, 411.512, 52881.392 24/09/24,17:59:20,15,09,1, 11.9,1,1, 7.937, 10539.907, 411.507, 52881.403 24/09/24,17:59:20,16,09,1, 11.9,1,1, 7.937, 10539.894, 411.499, 52881.261 24/09/24,17:59:20,17,09,1, 11.9,1,1, 7.937, 10539.915, 411.509, 52881.331 24/09/24,17:59:20,18,09,1, 11.9,1,1, 7.937, 10539.881, 411.483, 52881.354 24/09/24,17:59:20,19,09,1, 11.9,1,1, 7.937, 10539.878, 411.503, 52881.332 24/09/24,17:59:21,00,10,1, 11.9,1,1, 7.939, 10539.877, 411.503, 52881.332 24/09/24,17:59:21,01,10,1, 11.9,1,1, 7.939, 10539.886, 411.531, 52881.340 24/09/24,17:59:21,02,10,1, 11.9,1,1, 7.939, 10539.890, 411.517, 52881.361 24/09/24,17:59:21,03,10,1, 11.9,1,1, 7.939, 10539.875, 411.518, 52881.392 24/09/24,17:59:21,04,10,1, 11.9,1,1, 7.939, 10539.875, 411.489, 52881.385 24/09/24,17:59:21,05,10,1, 11.9,1,1, 7.939, 10539.894, 411.523, 52881.275 24/09/24,17:59:21,06,10,1, 11.9,1,1, 7.939, 10539.888, 411.515, 52881.363 24/09/24,17:59:21,07,10,1, 11.9,1,1, 7.939, 10539.866, 411.496, 52881.332 24/09/24,17:59:21,08,10,1, 11.9,1,1, 7.939, 10539.852, 411.505, 52881.281 24/09/24,17:59:21,09,10,1, 11.9,1,1, 7.939, 10539.870, 411.513, 52881.351 24/09/24,17:59:21,10,10,1, 11.9,1,1, 7.939, 10539.878, 411.513, 52881.344 24/09/24,17:59:21,11,10,1, 11.9,1,1, 7.939, 10539.846, 411.524, 52881.355 24/09/24,17:59:21,12,10,1, 11.9,1,1, 7.939, 10539.870, 411.514, 52881.390 24/09/24,17:59:21,13,10,1, 11.9,1,1, 7.939, 10539.854, 411.519, 52881.354 24/09/24,17:59:21,14,10,1, 11.9,1,1, 7.939, 10539.863, 411.511, 52881.297 24/09/24,17:59:21,15,10,1, 11.9,1,1, 7.939, 10539.832, 411.519, 52881.379 24/09/24,17:59:21,16,10,1, 11.9,1,1, 7.939, 10539.880, 411.539, 52881.269 24/09/24,17:59:21,17,10,1, 11.9,1,1, 7.939, 10539.824, 411.533, 52881.358 24/09/24,17:59:21,18,10,1, 11.9,1,1, 7.939, 10539.836, 411.509, 52881.363 24/09/24,17:59:21,19,10,1, 11.9,1,1, 7.939, 10539.841, 411.523, 52881.269 24/09/24,17:59:22,00,10,1, 11.9,1,1, 7.938, 10539.836, 411.523, 52881.269 24/09/24,17:59:22,01,10,1, 11.9,1,1, 7.938, 10539.842, 411.530, 52881.283 24/09/24,17:59:22,02,10,1, 11.9,1,1, 7.938, 10539.862, 411.547, 52881.364 24/09/24,17:59:22,03,10,1, 11.9,1,1, 7.938, 10539.827, 411.547, 52881.318 24/09/24,17:59:22,04,10,1, 11.9,1,1, 7.938, 10539.822, 411.548, 52881.387 24/09/24,17:59:22,05,10,1, 11.9,1,1, 7.938, 10539.853, 411.555, 52881.333 24/09/24,17:59:22,06,10,1, 11.9,1,1, 7.938, 10539.840, 411.527, 52881.319 24/09/24,17:59:22,07,10,1, 11.9,1,1, 7.938, 10539.833, 411.548, 52881.333 24/09/24,17:59:22,08,10,1, 11.9,1,1, 7.938, 10539.852, 411.534, 52881.222 24/09/24,17:59:22,09,10,1, 11.9,1,1, 7.938, 10539.824, 411.555, 52881.336 24/09/24,17:59:22,10,10,1, 11.9,1,1, 7.938, 10539.829, 411.568, 52881.311 24/09/24,17:59:22,11,10,1, 11.9,1,1, 7.938, 10539.845, 411.539, 52881.295 24/09/24,17:59:22,12,10,1, 11.9,1,1, 7.938, 10539.834, 411.546, 52881.261 24/09/24,17:59:22,13,10,1, 11.9,1,1, 7.938, 10539.817, 411.554, 52881.243 24/09/24,17:59:22,14,10,1, 11.9,1,1, 7.938, 10539.819, 411.600, 52881.332 24/09/24,17:59:22,15,10,1, 11.9,1,1, 7.938, 10539.820, 411.567, 52881.300 24/09/24,17:59:22,16,10,1, 11.9,1,1, 7.938, 10539.806, 411.586, 52881.288 24/09/24,17:59:22,17,10,1, 11.9,1,1, 7.938, 10539.849, 411.564, 52881.308 24/09/24,17:59:22,18,10,1, 11.9,1,1, 7.938, 10539.802, 411.597, 52881.345 24/09/24,17:59:22,19,10,1, 11.9,1,1, 7.938, 10539.824, 411.586, 52881.329 24/09/24,17:59:23,00,10,1, 11.9,1,1, 7.937, 10539.819, 411.586, 52881.329 24/09/24,17:59:23,01,10,1, 11.9,1,1, 7.937, 10539.811, 411.602, 52881.307 24/09/24,17:59:23,02,10,1, 11.9,1,1, 7.937, 10539.818, 411.597, 52881.375 24/09/24,17:59:23,03,10,1, 11.9,1,1, 7.937, 10539.770, 411.616, 52881.328 24/09/24,17:59:23,04,10,1, 11.9,1,1, 7.937, 10539.796, 411.604, 52881.261 24/09/24,17:59:23,05,10,1, 11.9,1,1, 7.937, 10539.792, 411.598, 52881.304 24/09/24,17:59:23,06,10,1, 11.9,1,1, 7.937, 10539.786, 411.608, 52881.273 24/09/24,17:59:23,07,10,1, 11.9,1,1, 7.937, 10539.784, 411.617, 52881.315 24/09/24,17:59:23,08,10,1, 11.9,1,1, 7.937, 10539.797, 411.615, 52881.281 24/09/24,17:59:23,09,10,1, 11.9,1,1, 7.937, 10539.785, 411.582, 52881.297 24/09/24,17:59:23,10,10,1, 11.9,1,1, 7.937, 10539.792, 411.612, 52881.297 24/09/24,17:59:23,11,10,1, 11.9,1,1, 7.937, 10539.796, 411.615, 52881.323 24/09/24,17:59:23,12,10,1, 11.9,1,1, 7.937, 10539.807, 411.606, 52881.304 24/09/24,17:59:23,13,10,1, 11.9,1,1, 7.937, 10539.791, 411.612, 52881.272 24/09/24,17:59:23,14,10,1, 11.9,1,1, 7.937, 10539.800, 411.599, 52881.343 24/09/24,17:59:23,15,10,1, 11.9,1,1, 7.937, 10539.793, 411.596, 52881.246 24/09/24,17:59:23,16,10,1, 11.9,1,1, 7.937, 10539.754, 411.610, 52881.317 24/09/24,17:59:23,17,10,1, 11.9,1,1, 7.937, 10539.799, 411.627, 52881.231 24/09/24,17:59:23,18,10,1, 11.9,1,1, 7.937, 10539.773, 411.620, 52881.298 24/09/24,17:59:23,19,10,1, 11.9,1,1, 7.937, 10539.776, 411.615, 52881.241 24/09/24,17:59:24,00,10,1, 11.9,1,1, 7.937, 10539.769, 411.615, 52881.241 24/09/24,17:59:24,01,10,1, 11.9,1,1, 7.937, 10539.794, 411.654, 52881.274 24/09/24,17:59:24,02,10,1, 11.9,1,1, 7.937, 10539.764, 411.632, 52881.313 24/09/24,17:59:24,03,10,1, 11.9,1,1, 7.937, 10539.780, 411.647, 52881.267 24/09/24,17:59:24,04,10,1, 11.9,1,1, 7.937, 10539.776, 411.644, 52881.261 24/09/24,17:59:24,05,10,1, 11.9,1,1, 7.937, 10539.769, 411.634, 52881.303 24/09/24,17:59:24,06,10,1, 11.9,1,1, 7.937, 10539.754, 411.628, 52881.340 24/09/24,17:59:24,07,10,1, 11.9,1,1, 7.937, 10539.766, 411.645, 52881.291 24/09/24,17:59:24,08,10,1, 11.9,1,1, 7.937, 10539.753, 411.632, 52881.325 24/09/24,17:59:24,09,10,1, 11.9,1,1, 7.937, 10539.753, 411.632, 52881.274 24/09/24,17:59:24,10,10,1, 11.9,1,1, 7.937, 10539.759, 411.634, 52881.328 24/09/24,17:59:24,11,10,1, 11.9,1,1, 7.937, 10539.754, 411.630, 52881.243 24/09/24,17:59:24,12,10,1, 11.9,1,1, 7.937, 10539.748, 411.635, 52881.292 24/09/24,17:59:24,13,10,1, 11.9,1,1, 7.937, 10539.751, 411.650, 52881.310 24/09/24,17:59:24,14,10,1, 11.9,1,1, 7.937, 10539.716, 411.657, 52881.216 24/09/24,17:59:24,15,10,1, 11.9,1,1, 7.937, 10539.716, 411.679, 52881.341 24/09/24,17:59:24,16,10,1, 11.9,1,1, 7.937, 10539.740, 411.653, 52881.293 24/09/24,17:59:24,17,10,1, 11.9,1,1, 7.937, 10539.727, 411.664, 52881.236 24/09/24,17:59:24,18,10,1, 11.9,1,1, 7.937, 10539.714, 411.637, 52881.244 24/09/24,17:59:24,19,10,1, 11.9,1,1, 7.937, 10539.727, 411.655, 52881.202 24/09/24,17:59:25,00,10,1, 11.9,1,1, 7.937, 10539.727, 411.655, 52881.202 24/09/24,17:59:25,01,10,1, 11.9,1,1, 7.937, 10539.727, 411.660, 52881.245 24/09/24,17:59:25,02,10,1, 11.9,1,1, 7.937, 10539.718, 411.657, 52881.271 24/09/24,17:59:25,03,10,1, 11.9,1,1, 7.937, 10539.699, 411.648, 52881.232 24/09/24,17:59:25,04,10,1, 11.9,1,1, 7.937, 10539.708, 411.646, 52881.268 24/09/24,17:59:25,05,10,1, 11.9,1,1, 7.937, 10539.698, 411.666, 52881.245 24/09/24,17:59:25,06,10,1, 11.9,1,1, 7.937, 10539.721, 411.655, 52881.267 24/09/24,17:59:25,07,10,1, 11.9,1,1, 7.937, 10539.736, 411.678, 52881.248 24/09/24,17:59:25,08,10,1, 11.9,1,1, 7.937, 10539.713, 411.679, 52881.278 24/09/24,17:59:25,09,10,1, 11.9,1,1, 7.937, 10539.689, 411.668, 52881.285 24/09/24,17:59:25,10,10,1, 11.9,1,1, 7.937, 10539.703, 411.647, 52881.263 24/09/24,17:59:25,11,10,1, 11.9,1,1, 7.937, 10539.702, 411.656, 52881.257 24/09/24,17:59:25,12,10,1, 11.9,1,1, 7.937, 10539.694, 411.664, 52881.181 24/09/24,17:59:25,13,10,1, 11.9,1,1, 7.937, 10539.684, 411.662, 52881.320 24/09/24,17:59:25,14,10,1, 11.9,1,1, 7.937, 10539.678, 411.680, 52881.321 24/09/24,17:59:25,15,10,1, 11.9,1,1, 7.937, 10539.674, 411.683, 52881.307 24/09/24,17:59:25,16,10,1, 11.9,1,1, 7.937, 10539.695, 411.656, 52881.318 24/09/24,17:59:25,17,10,1, 11.9,1,1, 7.937, 10539.676, 411.665, 52881.219 24/09/24,17:59:25,18,10,1, 11.9,1,1, 7.937, 10539.684, 411.671, 52881.284 24/09/24,17:59:25,19,10,1, 11.9,1,1, 7.937, 10539.685, 411.678, 52881.199 24/09/24,17:59:26,00,10,1, 11.9,1,1, 7.937, 10539.677, 411.678, 52881.199 24/09/24,17:59:26,01,10,1, 11.9,1,1, 7.937, 10539.673, 411.680, 52881.236 24/09/24,17:59:26,02,10,1, 11.9,1,1, 7.937, 10539.646, 411.679, 52881.270 24/09/24,17:59:26,03,10,1, 11.9,1,1, 7.937, 10539.665, 411.693, 52881.222 24/09/24,17:59:26,04,10,1, 11.9,1,1, 7.937, 10539.664, 411.662, 52881.281 24/09/24,17:59:26,05,10,1, 11.9,1,1, 7.937, 10539.660, 411.666, 52881.312 24/09/24,17:59:26,06,10,1, 11.9,1,1, 7.937, 10539.669, 411.680, 52881.196 24/09/24,17:59:26,07,10,1, 11.9,1,1, 7.937, 10539.648, 411.673, 52881.284 24/09/24,17:59:26,08,10,1, 11.9,1,1, 7.937, 10539.651, 411.673, 52881.244 24/09/24,17:59:26,09,10,1, 11.9,1,1, 7.937, 10539.640, 411.697, 52881.270 24/09/24,17:59:26,10,10,1, 11.9,1,1, 7.937, 10539.666, 411.685, 52881.264 24/09/24,17:59:26,11,10,1, 11.9,1,1, 7.937, 10539.654, 411.687, 52881.304 24/09/24,17:59:26,12,10,1, 11.9,1,1, 7.937, 10539.636, 411.673, 52881.234 24/09/24,17:59:26,13,10,1, 11.9,1,1, 7.937, 10539.656, 411.712, 52881.227 24/09/24,17:59:26,14,10,1, 11.9,1,1, 7.937, 10539.634, 411.699, 52881.287 24/09/24,17:59:26,15,10,1, 11.9,1,1, 7.937, 10539.655, 411.706, 52881.310 24/09/24,17:59:26,16,10,1, 11.9,1,1, 7.937, 10539.625, 411.700, 52881.254 24/09/24,17:59:26,17,10,1, 11.9,1,1, 7.937, 10539.652, 411.714, 52881.278 24/09/24,17:59:26,18,10,1, 11.9,1,1, 7.937, 10539.650, 411.735, 52881.259 24/09/24,17:59:26,19,10,1, 11.9,1,1, 7.937, 10539.625, 411.728, 52881.251 24/09/24,17:59:27,00,11,1, 11.9,1,1, 7.935, 10539.619, 411.728, 52881.251 24/09/24,17:59:27,01,11,1, 11.9,1,1, 7.935, 10539.613, 411.717, 52881.283 24/09/24,17:59:27,02,11,1, 11.9,1,1, 7.935, 10539.622, 411.708, 52881.269 24/09/24,17:59:27,03,11,1, 11.9,1,1, 7.935, 10539.627, 411.739, 52881.257 24/09/24,17:59:27,04,11,1, 11.9,1,1, 7.935, 10539.611, 411.736, 52881.248 24/09/24,17:59:27,05,11,1, 11.9,1,1, 7.935, 10539.618, 411.730, 52881.249 24/09/24,17:59:27,06,11,1, 11.9,1,1, 7.935, 10539.631, 411.735, 52881.236 24/09/24,17:59:27,07,11,1, 11.9,1,1, 7.935, 10539.618, 411.733, 52881.269 24/09/24,17:59:27,08,11,1, 11.9,1,1, 7.935, 10539.630, 411.738, 52881.230 24/09/24,17:59:27,09,11,1, 11.9,1,1, 7.935, 10539.620, 411.718, 52881.233 24/09/24,17:59:27,10,11,1, 11.9,1,1, 7.935, 10539.625, 411.722, 52881.244 24/09/24,17:59:27,11,11,1, 11.9,1,1, 7.935, 10539.610, 411.735, 52881.267 24/09/24,17:59:27,12,11,1, 11.9,1,1, 7.935, 10539.605, 411.762, 52881.290 24/09/24,17:59:27,13,11,1, 11.9,1,1, 7.935, 10539.590, 411.733, 52881.247 24/09/24,17:59:27,14,11,1, 11.9,1,1, 7.935, 10539.588, 411.741, 52881.248 24/09/24,17:59:27,15,11,1, 11.9,1,1, 7.935, 10539.582, 411.728, 52881.260 24/09/24,17:59:27,16,11,1, 11.9,1,1, 7.935, 10539.601, 411.730, 52881.254 24/09/24,17:59:27,17,11,1, 11.9,1,1, 7.935, 10539.562, 411.741, 52881.256 24/09/24,17:59:27,18,11,1, 11.9,1,1, 7.935, 10539.579, 411.756, 52881.223 24/09/24,17:59:27,19,11,1, 11.9,1,1, 7.935, 10539.591, 411.764, 52881.251 24/09/24,17:59:28,00,10,1, 11.8,1,1, 7.935, 10539.585, 411.764, 52881.251 24/09/24,17:59:28,01,10,1, 11.8,1,1, 7.935, 10539.578, 411.738, 52881.269 24/09/24,17:59:28,02,10,1, 11.8,1,1, 7.935, 10539.579, 411.755, 52881.241 24/09/24,17:59:28,03,10,1, 11.8,1,1, 7.935, 10539.582, 411.754, 52881.255 24/09/24,17:59:28,04,10,1, 11.8,1,1, 7.935, 10539.583, 411.740, 52881.243 24/09/24,17:59:28,05,10,1, 11.8,1,1, 7.935, 10539.601, 411.757, 52881.261 24/09/24,17:59:28,06,10,1, 11.8,1,1, 7.935, 10539.555, 411.764, 52881.229 24/09/24,17:59:28,07,10,1, 11.8,1,1, 7.935, 10539.566, 411.743, 52881.215 24/09/24,17:59:28,08,10,1, 11.8,1,1, 7.935, 10539.568, 411.772, 52881.232 24/09/24,17:59:28,09,10,1, 11.8,1,1, 7.935, 10539.566, 411.774, 52881.253 24/09/24,17:59:28,10,10,1, 11.8,1,1, 7.935, 10539.571, 411.768, 52881.264 24/09/24,17:59:28,11,10,1, 11.8,1,1, 7.935, 10539.562, 411.771, 52881.273 24/09/24,17:59:28,12,10,1, 11.8,1,1, 7.935, 10539.542, 411.788, 52881.269 24/09/24,17:59:28,13,10,1, 11.8,1,1, 7.935, 10539.536, 411.749, 52881.251 24/09/24,17:59:28,14,10,1, 11.8,1,1, 7.935, 10539.538, 411.778, 52881.246 24/09/24,17:59:28,15,10,1, 11.8,1,1, 7.935, 10539.549, 411.767, 52881.231 24/09/24,17:59:28,16,10,1, 11.8,1,1, 7.935, 10539.520, 411.780, 52881.202 24/09/24,17:59:28,17,10,1, 11.8,1,1, 7.935, 10539.534, 411.787, 52881.215 24/09/24,17:59:28,18,10,1, 11.8,1,1, 7.935, 10539.535, 411.763, 52881.268 24/09/24,17:59:28,19,10,1, 11.8,1,1, 7.935, 10539.554, 411.773, 52881.265 24/09/24,17:59:29,00,10,1, 11.9,1,1, 7.938, 10539.552, 411.773, 52881.265 24/09/24,17:59:29,01,10,1, 11.9,1,1, 7.938, 10539.538, 411.788, 52881.255 24/09/24,17:59:29,02,10,1, 11.9,1,1, 7.938, 10539.525, 411.777, 52881.233 24/09/24,17:59:29,03,10,1, 11.9,1,1, 7.938, 10539.508, 411.795, 52881.230 24/09/24,17:59:29,04,10,1, 11.9,1,1, 7.938, 10539.530, 411.785, 52881.240 24/09/24,17:59:29,05,10,1, 11.9,1,1, 7.938, 10539.511, 411.795, 52881.238 24/09/24,17:59:29,06,10,1, 11.9,1,1, 7.938, 10539.496, 411.797, 52881.282 24/09/24,17:59:29,07,10,1, 11.9,1,1, 7.938, 10539.524, 411.800, 52881.255 24/09/24,17:59:29,08,10,1, 11.9,1,1, 7.938, 10539.487, 411.803, 52881.230 24/09/24,17:59:29,09,10,1, 11.9,1,1, 7.938, 10539.513, 411.812, 52881.246 24/09/24,17:59:29,10,10,1, 11.9,1,1, 7.938, 10539.494, 411.836, 52881.472 24/09/24,17:59:29,11,10,1, 11.9,1,1, 7.938, 10539.516, 411.777, 52881.227 24/09/24,17:59:29,12,10,1, 11.9,1,1, 7.938, 10539.531, 411.816, 52881.211 24/09/24,17:59:29,13,10,1, 11.9,1,1, 7.938, 10539.534, 411.809, 52881.219 24/09/24,17:59:29,14,10,1, 11.9,1,1, 7.938, 10539.508, 411.821, 52881.223 24/09/24,17:59:29,15,10,1, 11.9,1,1, 7.938, 10539.497, 411.793, 52881.258 24/09/24,17:59:29,16,10,1, 11.9,1,1, 7.938, 10539.524, 411.806, 52881.255 24/09/24,17:59:29,17,10,1, 11.9,1,1, 7.938, 10539.510, 411.811, 52881.271 24/09/24,17:59:29,18,10,1, 11.9,1,1, 7.938, 10539.487, 411.821, 52881.233 24/09/24,17:59:29,19,10,1, 11.9,1,1, 7.938, 10539.491, 411.823, 52881.274 24/09/24,17:59:30,00,10,1, 12.0,1,1, 7.934, 10539.485, 411.823, 52881.274 24/09/24,17:59:30,01,10,1, 12.0,1,1, 7.934, 10539.488, 411.820, 52881.242 24/09/24,17:59:30,02,10,1, 12.0,1,1, 7.934, 10539.496, 411.843, 52881.257 24/09/24,17:59:30,03,10,1, 12.0,1,1, 7.934, 10539.469, 411.818, 52881.280 24/09/24,17:59:30,04,10,1, 12.0,1,1, 7.934, 10539.481, 411.836, 52881.238 24/09/24,17:59:30,05,10,1, 12.0,1,1, 7.934, 10539.498, 411.832, 52881.242 24/09/24,17:59:30,06,10,1, 12.0,1,1, 7.934, 10539.463, 411.822, 52881.205 24/09/24,17:59:30,07,10,1, 12.0,1,1, 7.934, 10539.472, 411.836, 52881.219 24/09/24,17:59:30,08,10,1, 12.0,1,1, 7.934, 10539.475, 411.824, 52881.200 24/09/24,17:59:30,09,10,1, 12.0,1,1, 7.934, 10539.499, 411.863, 52881.209 24/09/24,17:59:30,10,10,1, 12.0,1,1, 7.934, 10539.463, 411.833, 52881.212 24/09/24,17:59:30,11,10,1, 12.0,1,1, 7.934, 10539.463, 411.869, 52881.204 24/09/24,17:59:30,12,10,1, 12.0,1,1, 7.934, 10539.487, 411.852, 52881.240 24/09/24,17:59:30,13,10,1, 12.0,1,1, 7.934, 10539.472, 411.862, 52881.242 24/09/24,17:59:30,14,10,1, 12.0,1,1, 7.934, 10539.475, 411.851, 52881.207 24/09/24,17:59:30,15,10,1, 12.0,1,1, 7.934, 10539.471, 411.873, 52881.303 24/09/24,17:59:30,16,10,1, 12.0,1,1, 7.934, 10539.488, 411.846, 52881.207 24/09/24,17:59:30,17,10,1, 12.0,1,1, 7.934, 10539.446, 411.867, 52881.220 24/09/24,17:59:30,18,10,1, 12.0,1,1, 7.934, 10539.469, 411.877, 52881.206 24/09/24,17:59:30,19,10,1, 12.0,1,1, 7.934, 10539.448, 411.876, 52881.224 24/09/24,17:59:31,00,10,1, 11.9,1,1, 7.935, 10539.443, 411.876, 52881.224 24/09/24,17:59:31,01,10,1, 11.9,1,1, 7.935, 10539.463, 411.854, 52881.255 24/09/24,17:59:31,02,10,1, 11.9,1,1, 7.935, 10539.475, 411.889, 52881.237 24/09/24,17:59:31,03,10,1, 11.9,1,1, 7.935, 10539.451, 411.886, 52881.229 24/09/24,17:59:31,04,10,1, 11.9,1,1, 7.935, 10539.458, 411.858, 52881.216 24/09/24,17:59:31,05,10,1, 11.9,1,1, 7.935, 10539.455, 411.890, 52881.216 24/09/24,17:59:31,06,10,1, 11.9,1,1, 7.935, 10539.460, 411.858, 52881.209 24/09/24,17:59:31,07,10,1, 11.9,1,1, 7.935, 10539.478, 411.893, 52881.227 24/09/24,17:59:31,08,10,1, 11.9,1,1, 7.935, 10539.421, 411.875, 52881.227 24/09/24,17:59:31,09,10,1, 11.9,1,1, 7.935, 10539.442, 411.879, 52881.221 24/09/24,17:59:31,10,10,1, 11.9,1,1, 7.935, 10539.442, 411.911, 52881.260 24/09/24,17:59:31,11,10,1, 11.9,1,1, 7.935, 10539.443, 411.894, 52881.238 24/09/24,17:59:31,12,10,1, 11.9,1,1, 7.935, 10539.450, 411.905, 52881.284 24/09/24,17:59:31,13,10,1, 11.9,1,1, 7.935, 10539.432, 411.921, 52881.157 24/09/24,17:59:31,14,10,1, 11.9,1,1, 7.935, 10539.431, 411.922, 52881.248 24/09/24,17:59:31,15,10,1, 11.9,1,1, 7.935, 10539.459, 411.890, 52881.151 24/09/24,17:59:31,16,10,1, 11.9,1,1, 7.935, 10539.429, 411.919, 52881.198 24/09/24,17:59:31,17,10,1, 11.9,1,1, 7.935, 10539.429, 411.901, 52881.164 24/09/24,17:59:31,18,10,1, 11.9,1,1, 7.935, 10539.429, 411.925, 52881.254 24/09/24,17:59:31,19,10,1, 11.9,1,1, 7.935, 10539.416, 411.916, 52881.237 24/09/24,17:59:32,00,10,1, 11.9,1,1, 7.937, 10539.410, 411.916, 52881.237 24/09/24,17:59:32,01,10,1, 11.9,1,1, 7.937, 10539.442, 411.907, 52881.163 24/09/24,17:59:32,02,10,1, 11.9,1,1, 7.937, 10539.424, 411.890, 52881.134 24/09/24,17:59:32,03,10,1, 11.9,1,1, 7.937, 10539.440, 411.941, 52881.253 24/09/24,17:59:32,04,10,1, 11.9,1,1, 7.937, 10539.430, 411.914, 52881.185 24/09/24,17:59:32,05,10,1, 11.9,1,1, 7.937, 10539.419, 411.940, 52881.226 24/09/24,17:59:32,06,10,1, 11.9,1,1, 7.937, 10539.415, 411.901, 52881.232 24/09/24,17:59:32,07,10,1, 11.9,1,1, 7.937, 10539.405, 411.916, 52881.217 24/09/24,17:59:32,08,10,1, 11.9,1,1, 7.937, 10539.421, 411.931, 52881.168 24/09/24,17:59:32,09,10,1, 11.9,1,1, 7.937, 10539.409, 411.951, 52881.221 24/09/24,17:59:32,10,10,1, 11.9,1,1, 7.937, 10539.398, 411.934, 52881.224 24/09/24,17:59:32,11,10,1, 11.9,1,1, 7.937, 10539.400, 411.955, 52881.226 24/09/24,17:59:32,12,10,1, 11.9,1,1, 7.937, 10539.372, 411.924, 52881.222 24/09/24,17:59:32,13,10,1, 11.9,1,1, 7.937, 10539.397, 411.968, 52881.218 24/09/24,17:59:32,14,10,1, 11.9,1,1, 7.937, 10539.395, 411.919, 52881.203 24/09/24,17:59:32,15,10,1, 11.9,1,1, 7.937, 10539.394, 411.958, 52881.225 24/09/24,17:59:32,16,10,1, 11.9,1,1, 7.937, 10539.382, 411.927, 52881.203 24/09/24,17:59:32,17,10,1, 11.9,1,1, 7.937, 10539.397, 411.952, 52881.214 24/09/24,17:59:32,18,10,1, 11.9,1,1, 7.937, 10539.398, 411.946, 52881.200 24/09/24,17:59:32,19,10,1, 11.9,1,1, 7.937, 10539.385, 411.928, 52881.194 24/09/24,17:59:33,00,10,1, 11.8,1,1, 7.936, 10539.377, 411.928, 52881.194 24/09/24,17:59:33,01,10,1, 11.8,1,1, 7.936, 10539.388, 411.948, 52881.182 24/09/24,17:59:33,02,10,1, 11.8,1,1, 7.936, 10539.400, 411.987, 52881.144 24/09/24,17:59:33,03,10,1, 11.8,1,1, 7.936, 10539.378, 411.950, 52881.175 24/09/24,17:59:33,04,10,1, 11.8,1,1, 7.936, 10539.389, 411.950, 52881.171 24/09/24,17:59:33,05,10,1, 11.8,1,1, 7.936, 10539.374, 411.970, 52881.206 24/09/24,17:59:33,06,10,1, 11.8,1,1, 7.936, 10539.370, 411.952, 52881.155 24/09/24,17:59:33,07,10,1, 11.8,1,1, 7.936, 10539.377, 411.964, 52881.234 24/09/24,17:59:33,08,10,1, 11.8,1,1, 7.936, 10539.397, 411.967, 52881.204 24/09/24,17:59:33,09,10,1, 11.8,1,1, 7.936, 10539.362, 411.995, 52881.195 24/09/24,17:59:33,10,10,1, 11.8,1,1, 7.936, 10539.354, 412.001, 52881.400 24/09/24,17:59:33,11,10,1, 11.8,1,1, 7.936, 10539.412, 411.946, 52881.132 24/09/24,17:59:33,12,10,1, 11.8,1,1, 7.936, 10539.383, 412.013, 52881.123 24/09/24,17:59:33,13,10,1, 11.8,1,1, 7.936, 10539.383, 411.991, 52881.089 24/09/24,17:59:33,14,10,1, 11.8,1,1, 7.936, 10539.361, 411.994, 52881.165 24/09/24,17:59:33,15,10,1, 11.8,1,1, 7.936, 10539.383, 412.018, 52881.202 24/09/24,17:59:33,16,10,1, 11.8,1,1, 7.936, 10539.387, 412.005, 52881.177 24/09/24,17:59:33,17,10,1, 11.8,1,1, 7.936, 10539.388, 411.993, 52881.148 24/09/24,17:59:33,18,10,1, 11.8,1,1, 7.936, 10539.391, 412.000, 52881.203 24/09/24,17:59:33,19,10,1, 11.8,1,1, 7.936, 10539.356, 412.018, 52881.168 24/09/24,17:59:34,00,10,1, 11.9,1,1, 7.934, 10539.352, 412.018, 52881.168 24/09/24,17:59:34,01,10,1, 11.9,1,1, 7.934, 10539.378, 412.008, 52881.193 24/09/24,17:59:34,02,10,1, 11.9,1,1, 7.934, 10539.370, 412.021, 52881.249 24/09/24,17:59:34,03,10,1, 11.9,1,1, 7.934, 10539.354, 412.031, 52881.241 24/09/24,17:59:34,04,10,1, 11.9,1,1, 7.934, 10539.356, 412.037, 52881.224 24/09/24,17:59:34,05,10,1, 11.9,1,1, 7.934, 10539.348, 412.042, 52881.151 24/09/24,17:59:34,06,10,1, 11.9,1,1, 7.934, 10539.369, 412.027, 52881.211 24/09/24,17:59:34,07,10,1, 11.9,1,1, 7.934, 10539.346, 412.027, 52881.160 24/09/24,17:59:34,08,10,1, 11.9,1,1, 7.934, 10539.352, 412.032, 52881.190 24/09/24,17:59:34,09,10,1, 11.9,1,1, 7.934, 10539.349, 412.044, 52881.215 24/09/24,17:59:34,10,10,1, 11.9,1,1, 7.934, 10539.349, 412.057, 52881.222 24/09/24,17:59:34,11,10,1, 11.9,1,1, 7.934, 10539.350, 412.029, 52881.160 24/09/24,17:59:34,12,10,1, 11.9,1,1, 7.934, 10539.377, 412.047, 52881.082 24/09/24,17:59:34,13,10,1, 11.9,1,1, 7.934, 10539.330, 412.043, 52881.119 24/09/24,17:59:34,14,10,1, 11.9,1,1, 7.934, 10539.339, 412.050, 52881.155 24/09/24,17:59:34,15,10,1, 11.9,1,1, 7.934, 10539.339, 412.053, 52881.155 24/09/24,17:59:34,16,10,1, 11.9,1,1, 7.934, 10539.355, 412.056, 52881.163 24/09/24,17:59:34,17,10,1, 11.9,1,1, 7.934, 10539.354, 412.038, 52881.186 24/09/24,17:59:34,18,10,1, 11.9,1,1, 7.934, 10539.331, 412.055, 52881.168 24/09/24,17:59:34,19,10,1, 11.9,1,1, 7.934, 10539.340, 412.065, 52881.188 24/09/24,17:59:35,00,10,1, 11.9,1,1, 7.939, 10539.335, 412.065, 52881.188 24/09/24,17:59:35,01,10,1, 11.9,1,1, 7.939, 10539.331, 412.078, 52881.163 24/09/24,17:59:35,02,10,1, 11.9,1,1, 7.939, 10539.323, 412.049, 52881.165 24/09/24,17:59:35,03,10,1, 11.9,1,1, 7.939, 10539.366, 412.069, 52881.161 24/09/24,17:59:35,04,10,1, 11.9,1,1, 7.939, 10539.344, 412.058, 52881.204 24/09/24,17:59:35,05,10,1, 11.9,1,1, 7.939, 10539.317, 412.072, 52881.175 24/09/24,17:59:35,06,10,1, 11.9,1,1, 7.939, 10539.346, 412.059, 52881.225 24/09/24,17:59:35,07,10,1, 11.9,1,1, 7.939, 10539.324, 412.070, 52881.186 24/09/24,17:59:35,08,10,1, 11.9,1,1, 7.939, 10539.334, 412.077, 52881.179 24/09/24,17:59:35,09,10,1, 11.9,1,1, 7.939, 10539.320, 412.083, 52881.189 24/09/24,17:59:35,10,10,1, 11.9,1,1, 7.939, 10539.344, 412.087, 52881.195 24/09/24,17:59:35,11,10,1, 11.9,1,1, 7.939, 10539.325, 412.055, 52881.183 24/09/24,17:59:35,12,10,1, 11.9,1,1, 7.939, 10539.327, 412.091, 52881.188 24/09/24,17:59:35,13,10,1, 11.9,1,1, 7.939, 10539.335, 412.098, 52881.212 24/09/24,17:59:35,14,10,1, 11.9,1,1, 7.939, 10539.316, 412.081, 52881.238 24/09/24,17:59:35,15,10,1, 11.9,1,1, 7.939, 10539.327, 412.100, 52881.201 24/09/24,17:59:35,16,10,1, 11.9,1,1, 7.939, 10539.326, 412.092, 52881.209 24/09/24,17:59:35,17,10,1, 11.9,1,1, 7.939, 10539.328, 412.096, 52881.212 24/09/24,17:59:35,18,10,1, 11.9,1,1, 7.939, 10539.343, 412.112, 52881.197 24/09/24,17:59:35,19,10,1, 11.9,1,1, 7.939, 10539.322, 412.118, 52881.194 24/09/24,17:59:36,00,09,1, 11.9,1,1, 7.935, 10539.318, 412.118, 52881.194 24/09/24,17:59:36,01,09,1, 11.9,1,1, 7.935, 10539.320, 412.116, 52881.178 24/09/24,17:59:36,02,09,1, 11.9,1,1, 7.935, 10539.331, 412.117, 52881.208 24/09/24,17:59:36,03,09,1, 11.9,1,1, 7.935, 10539.333, 412.120, 52881.218 24/09/24,17:59:36,04,09,1, 11.9,1,1, 7.935, 10539.326, 412.128, 52881.192 24/09/24,17:59:36,05,09,1, 11.9,1,1, 7.935, 10539.321, 412.128, 52881.197 24/09/24,17:59:36,06,09,1, 11.9,1,1, 7.935, 10539.319, 412.141, 52881.214 24/09/24,17:59:36,07,09,1, 11.9,1,1, 7.935, 10539.315, 412.155, 52881.184 24/09/24,17:59:36,08,09,1, 11.9,1,1, 7.935, 10539.299, 412.139, 52881.161 24/09/24,17:59:36,09,09,1, 11.9,1,1, 7.935, 10539.298, 412.134, 52881.171 24/09/24,17:59:36,10,09,1, 11.9,1,1, 7.935, 10539.313, 412.164, 52881.159 24/09/24,17:59:36,11,09,1, 11.9,1,1, 7.935, 10539.302, 412.151, 52881.176 24/09/24,17:59:36,12,09,1, 11.9,1,1, 7.935, 10539.301, 412.119, 52881.180 24/09/24,17:59:36,13,09,1, 11.9,1,1, 7.935, 10539.315, 412.143, 52881.232 24/09/24,17:59:36,14,09,1, 11.9,1,1, 7.935, 10539.309, 412.134, 52881.172 24/09/24,17:59:36,15,09,1, 11.9,1,1, 7.935, 10539.312, 412.144, 52881.184 24/09/24,17:59:36,16,09,1, 11.9,1,1, 7.935, 10539.317, 412.140, 52881.205 24/09/24,17:59:36,17,09,1, 11.9,1,1, 7.935, 10539.331, 412.176, 52881.169 24/09/24,17:59:36,18,09,1, 11.9,1,1, 7.935, 10539.302, 412.160, 52881.182 24/09/24,17:59:36,19,09,1, 11.9,1,1, 7.935, 10539.303, 412.180, 52881.156 24/09/24,17:59:37,00,09,1, 11.9,1,1, 7.931, 10539.302, 412.180, 52881.156 24/09/24,17:59:37,01,09,1, 11.9,1,1, 7.931, 10539.296, 412.176, 52881.167 24/09/24,17:59:37,02,09,1, 11.9,1,1, 7.931, 10539.303, 412.174, 52881.176 24/09/24,17:59:37,03,09,1, 11.9,1,1, 7.931, 10539.306, 412.192, 52881.205 24/09/24,17:59:37,04,09,1, 11.9,1,1, 7.931, 10539.278, 412.173, 52881.165 24/09/24,17:59:37,05,09,1, 11.9,1,1, 7.931, 10539.293, 412.169, 52881.184 24/09/24,17:59:37,06,09,1, 11.9,1,1, 7.931, 10539.291, 412.177, 52881.180 24/09/24,17:59:37,07,09,1, 11.9,1,1, 7.931, 10539.306, 412.181, 52881.169 24/09/24,17:59:37,08,09,1, 11.9,1,1, 7.931, 10539.299, 412.192, 52881.187 24/09/24,17:59:37,09,09,1, 11.9,1,1, 7.931, 10539.289, 412.192, 52881.190 24/09/24,17:59:37,10,09,1, 11.9,1,1, 7.931, 10539.301, 412.176, 52881.186 24/09/24,17:59:37,11,09,1, 11.9,1,1, 7.931, 10539.291, 412.199, 52881.145 24/09/24,17:59:37,12,09,1, 11.9,1,1, 7.931, 10539.304, 412.190, 52881.151 24/09/24,17:59:37,13,09,1, 11.9,1,1, 7.931, 10539.271, 412.198, 52881.178 24/09/24,17:59:37,14,09,1, 11.9,1,1, 7.931, 10539.288, 412.212, 52881.192 24/09/24,17:59:37,15,09,1, 11.9,1,1, 7.931, 10539.306, 412.199, 52881.118 24/09/24,17:59:37,16,09,1, 11.9,1,1, 7.931, 10539.311, 412.222, 52881.148 24/09/24,17:59:37,17,09,1, 11.9,1,1, 7.931, 10539.286, 412.218, 52881.166 24/09/24,17:59:37,18,09,1, 11.9,1,1, 7.931, 10539.300, 412.198, 52881.147 24/09/24,17:59:37,19,09,1, 11.9,1,1, 7.931, 10539.285, 412.219, 52881.193 24/09/24,17:59:38,00,11,1, 11.9,1,1, 7.936, 10539.285, 412.219, 52881.193 24/09/24,17:59:38,01,11,1, 11.9,1,1, 7.936, 10539.286, 412.213, 52881.169 24/09/24,17:59:38,02,11,1, 11.9,1,1, 7.936, 10539.297, 412.228, 52881.182 24/09/24,17:59:38,03,11,1, 11.9,1,1, 7.936, 10539.266, 412.199, 52881.194 24/09/24,17:59:38,04,11,1, 11.9,1,1, 7.936, 10539.285, 412.215, 52881.177 24/09/24,17:59:38,05,11,1, 11.9,1,1, 7.936, 10539.269, 412.231, 52881.135 24/09/24,17:59:38,06,11,1, 11.9,1,1, 7.936, 10539.267, 412.235, 52881.184 24/09/24,17:59:38,07,11,1, 11.9,1,1, 7.936, 10539.298, 412.233, 52881.161 24/09/24,17:59:38,08,11,1, 11.9,1,1, 7.936, 10539.281, 412.231, 52881.153 24/09/24,17:59:38,09,11,1, 11.9,1,1, 7.936, 10539.269, 412.245, 52881.173 24/09/24,17:59:38,10,11,1, 11.9,1,1, 7.936, 10539.280, 412.248, 52881.159 24/09/24,17:59:38,11,11,1, 11.9,1,1, 7.936, 10539.281, 412.250, 52881.162 24/09/24,17:59:38,12,11,1, 11.9,1,1, 7.936, 10539.263, 412.236, 52881.143 24/09/24,17:59:38,13,11,1, 11.9,1,1, 7.936, 10539.258, 412.240, 52881.166 24/09/24,17:59:38,14,11,1, 11.9,1,1, 7.936, 10539.265, 412.275, 52881.167 24/09/24,17:59:38,15,11,1, 11.9,1,1, 7.936, 10539.272, 412.237, 52881.156 24/09/24,17:59:38,16,11,1, 11.9,1,1, 7.936, 10539.272, 412.261, 52881.145 24/09/24,17:59:38,17,11,1, 11.9,1,1, 7.936, 10539.257, 412.247, 52881.146 24/09/24,17:59:38,18,11,1, 11.9,1,1, 7.936, 10539.251, 412.261, 52881.159 24/09/24,17:59:38,19,11,1, 11.9,1,1, 7.936, 10539.234, 412.274, 52881.173 24/09/24,17:59:39,00,10,1, 11.9,1,1, 7.935, 10539.227, 412.274, 52881.173 24/09/24,17:59:39,01,10,1, 11.9,1,1, 7.935, 10539.244, 412.262, 52881.169 24/09/24,17:59:39,02,10,1, 11.9,1,1, 7.935, 10539.251, 412.250, 52881.137 24/09/24,17:59:39,03,10,1, 11.9,1,1, 7.935, 10539.253, 412.254, 52881.114 24/09/24,17:59:39,04,10,1, 11.9,1,1, 7.935, 10539.235, 412.271, 52881.201 24/09/24,17:59:39,05,10,1, 11.9,1,1, 7.935, 10539.249, 412.268, 52881.154 24/09/24,17:59:39,06,10,1, 11.9,1,1, 7.935, 10539.232, 412.269, 52881.171 24/09/24,17:59:39,07,10,1, 11.9,1,1, 7.935, 10539.243, 412.276, 52881.170 24/09/24,17:59:39,08,10,1, 11.9,1,1, 7.935, 10539.237, 412.285, 52881.178 24/09/24,17:59:39,09,10,1, 11.9,1,1, 7.935, 10539.235, 412.299, 52881.170 24/09/24,17:59:39,10,10,1, 11.9,1,1, 7.935, 10539.231, 412.282, 52881.188 24/09/24,17:59:39,11,10,1, 11.9,1,1, 7.935, 10539.234, 412.281, 52881.164 24/09/24,17:59:39,12,10,1, 11.9,1,1, 7.935, 10539.246, 412.287, 52881.133 24/09/24,17:59:39,13,10,1, 11.9,1,1, 7.935, 10539.244, 412.287, 52881.143 24/09/24,17:59:39,14,10,1, 11.9,1,1, 7.935, 10539.228, 412.272, 52881.136 24/09/24,17:59:39,15,10,1, 11.9,1,1, 7.935, 10539.252, 412.316, 52881.161 24/09/24,17:59:39,16,10,1, 11.9,1,1, 7.935, 10539.226, 412.304, 52881.148 24/09/24,17:59:39,17,10,1, 11.9,1,1, 7.935, 10539.224, 412.285, 52881.106 24/09/24,17:59:39,18,10,1, 11.9,1,1, 7.935, 10539.227, 412.304, 52881.178 24/09/24,17:59:39,19,10,1, 11.9,1,1, 7.935, 10539.217, 412.286, 52881.097 24/09/24,17:59:40,00,11,1, 11.9,1,1, 7.933, 10539.210, 412.286, 52881.097 24/09/24,17:59:40,01,11,1, 11.9,1,1, 7.933, 10539.224, 412.301, 52881.145 24/09/24,17:59:40,02,11,1, 11.9,1,1, 7.933, 10539.237, 412.287, 52881.100 24/09/24,17:59:40,03,11,1, 11.9,1,1, 7.933, 10539.211, 412.312, 52881.136 24/09/24,17:59:40,04,11,1, 11.9,1,1, 7.933, 10539.204, 412.325, 52881.159 24/09/24,17:59:40,05,11,1, 11.9,1,1, 7.933, 10539.216, 412.334, 52881.107 24/09/24,17:59:40,06,11,1, 11.9,1,1, 7.933, 10539.190, 412.303, 52881.128 24/09/24,17:59:40,07,11,1, 11.9,1,1, 7.933, 10539.204, 412.321, 52881.123 24/09/24,17:59:40,08,11,1, 11.9,1,1, 7.933, 10539.205, 412.301, 52880.926 24/09/24,17:59:40,09,11,1, 11.9,1,1, 7.933, 10539.204, 412.344, 52881.214 24/09/24,17:59:40,10,11,1, 11.9,1,1, 7.933, 10539.203, 412.344, 52881.183 24/09/24,17:59:40,11,11,1, 11.9,1,1, 7.933, 10539.176, 412.329, 52881.201 24/09/24,17:59:40,12,11,1, 11.9,1,1, 7.933, 10539.176, 412.316, 52881.122 24/09/24,17:59:40,13,11,1, 11.9,1,1, 7.933, 10539.200, 412.349, 52881.146 24/09/24,17:59:40,14,11,1, 11.9,1,1, 7.933, 10539.192, 412.323, 52881.123 24/09/24,17:59:40,15,11,1, 11.9,1,1, 7.933, 10539.192, 412.325, 52881.110 24/09/24,17:59:40,16,11,1, 11.9,1,1, 7.933, 10539.210, 412.329, 52881.105 24/09/24,17:59:40,17,11,1, 11.9,1,1, 7.933, 10539.192, 412.323, 52881.143 24/09/24,17:59:40,18,11,1, 11.9,1,1, 7.933, 10539.193, 412.326, 52881.136 24/09/24,17:59:40,19,11,1, 11.9,1,1, 7.933, 10539.198, 412.337, 52881.095 24/09/24,17:59:41,00,11,1, 11.9,1,1, 7.935, 10539.193, 412.337, 52881.095 24/09/24,17:59:41,01,11,1, 11.9,1,1, 7.935, 10539.169, 412.330, 52881.128 24/09/24,17:59:41,02,11,1, 11.9,1,1, 7.935, 10539.187, 412.337, 52881.104 24/09/24,17:59:41,03,11,1, 11.9,1,1, 7.935, 10539.203, 412.335, 52881.106 24/09/24,17:59:41,04,11,1, 11.9,1,1, 7.935, 10539.184, 412.326, 52881.148 24/09/24,17:59:41,05,11,1, 11.9,1,1, 7.935, 10539.179, 412.318, 52881.167 24/09/24,17:59:41,06,11,1, 11.9,1,1, 7.935, 10539.138, 412.349, 52881.157 24/09/24,17:59:41,07,11,1, 11.9,1,1, 7.935, 10539.169, 412.352, 52881.148 24/09/24,17:59:41,08,11,1, 11.9,1,1, 7.935, 10539.165, 412.342, 52881.087 24/09/24,17:59:41,09,11,1, 11.9,1,1, 7.935, 10539.130, 412.329, 52881.071 24/09/24,17:59:41,10,11,1, 11.9,1,1, 7.935, 10539.147, 412.355, 52881.059 24/09/24,17:59:41,11,11,1, 11.9,1,1, 7.935, 10539.151, 412.327, 52881.042 24/09/24,17:59:41,12,11,1, 11.9,1,1, 7.935, 10539.140, 412.352, 52881.048 24/09/24,17:59:41,13,11,1, 11.9,1,1, 7.935, 10539.147, 412.341, 52881.100 24/09/24,17:59:41,14,11,1, 11.9,1,1, 7.935, 10539.144, 412.331, 52881.090 24/09/24,17:59:41,15,11,1, 11.9,1,1, 7.935, 10539.156, 412.356, 52881.087 24/09/24,17:59:41,16,11,1, 11.9,1,1, 7.935, 10539.152, 412.335, 52881.101 24/09/24,17:59:41,17,11,1, 11.9,1,1, 7.935, 10539.148, 412.338, 52881.145 24/09/24,17:59:41,18,11,1, 11.9,1,1, 7.935, 10539.147, 412.333, 52881.130 24/09/24,17:59:41,19,11,1, 11.9,1,1, 7.935, 10539.141, 412.339, 52881.127 24/09/24,17:59:42,00,11,1, 11.9,1,1, 7.934, 10539.135, 412.339, 52881.127 24/09/24,17:59:42,01,11,1, 11.9,1,1, 7.934, 10539.138, 412.343, 52881.074 24/09/24,17:59:42,02,11,1, 11.9,1,1, 7.934, 10539.144, 412.331, 52881.084 24/09/24,17:59:42,03,11,1, 11.9,1,1, 7.934, 10539.131, 412.344, 52881.071 24/09/24,17:59:42,04,11,1, 11.9,1,1, 7.934, 10539.115, 412.337, 52881.062 24/09/24,17:59:42,05,11,1, 11.9,1,1, 7.934, 10539.151, 412.339, 52881.114 24/09/24,17:59:42,06,11,1, 11.9,1,1, 7.934, 10539.143, 412.357, 52881.089 24/09/24,17:59:42,07,11,1, 11.9,1,1, 7.934, 10539.116, 412.352, 52881.088 24/09/24,17:59:42,08,11,1, 11.9,1,1, 7.934, 10539.150, 412.330, 52881.109 24/09/24,17:59:42,09,11,1, 11.9,1,1, 7.934, 10539.143, 412.344, 52881.052 24/09/24,17:59:42,10,11,1, 11.9,1,1, 7.934, 10539.146, 412.350, 52881.057 24/09/24,17:59:42,11,11,1, 11.9,1,1, 7.934, 10539.133, 412.359, 52881.112 24/09/24,17:59:42,12,11,1, 11.9,1,1, 7.934, 10539.146, 412.370, 52881.067 24/09/24,17:59:42,13,11,1, 11.9,1,1, 7.934, 10539.140, 412.364, 52881.063 24/09/24,17:59:42,14,11,1, 11.9,1,1, 7.934, 10539.114, 412.378, 52881.085 24/09/24,17:59:42,15,11,1, 11.9,1,1, 7.934, 10539.131, 412.362, 52881.076 24/09/24,17:59:42,16,11,1, 11.9,1,1, 7.934, 10539.120, 412.344, 52881.084 24/09/24,17:59:42,17,11,1, 11.9,1,1, 7.934, 10539.120, 412.361, 52881.120 24/09/24,17:59:42,18,11,1, 11.9,1,1, 7.934, 10539.107, 412.373, 52881.099 24/09/24,17:59:42,19,11,1, 11.9,1,1, 7.934, 10539.124, 412.354, 52881.050 24/09/24,17:59:43,00,11,1, 11.9,1,1, 7.936, 10539.118, 412.354, 52881.050 24/09/24,17:59:43,01,11,1, 11.9,1,1, 7.936, 10539.109, 412.378, 52881.111 24/09/24,17:59:43,02,11,1, 11.9,1,1, 7.936, 10539.130, 412.335, 52881.122 24/09/24,17:59:43,03,11,1, 11.9,1,1, 7.936, 10539.105, 412.346, 52881.053 24/09/24,17:59:43,04,11,1, 11.9,1,1, 7.936, 10539.114, 412.364, 52881.119 24/09/24,17:59:43,05,11,1, 11.9,1,1, 7.936, 10539.102, 412.384, 52881.117 24/09/24,17:59:43,06,11,1, 11.9,1,1, 7.936, 10539.093, 412.357, 52881.099 24/09/24,17:59:43,07,11,1, 11.9,1,1, 7.936, 10539.128, 412.383, 52881.040 24/09/24,17:59:43,08,11,1, 11.9,1,1, 7.936, 10539.113, 412.350, 52881.012 24/09/24,17:59:43,09,11,1, 11.9,1,1, 7.936, 10539.097, 412.356, 52881.031 24/09/24,17:59:43,10,11,1, 11.9,1,1, 7.936, 10539.111, 412.364, 52881.086 24/09/24,17:59:43,11,11,1, 11.9,1,1, 7.936, 10539.112, 412.375, 52881.061 24/09/24,17:59:43,12,11,1, 11.9,1,1, 7.936, 10539.081, 412.353, 52881.093 24/09/24,17:59:43,13,11,1, 11.9,1,1, 7.936, 10539.089, 412.384, 52881.127 24/09/24,17:59:43,14,11,1, 11.9,1,1, 7.936, 10539.110, 412.364, 52881.070 24/09/24,17:59:43,15,11,1, 11.9,1,1, 7.936, 10539.106, 412.361, 52881.054 24/09/24,17:59:43,16,11,1, 11.9,1,1, 7.936, 10539.106, 412.370, 52881.167 24/09/24,17:59:43,17,11,1, 11.9,1,1, 7.936, 10539.082, 412.373, 52881.029 24/09/24,17:59:43,18,11,1, 11.9,1,1, 7.936, 10539.108, 412.383, 52881.059 24/09/24,17:59:43,19,11,1, 11.9,1,1, 7.936, 10539.080, 412.377, 52880.998 24/09/24,17:59:44,00,12,1, 11.9,1,1, 7.936, 10539.076, 412.377, 52880.998 24/09/24,17:59:44,01,12,1, 11.9,1,1, 7.936, 10539.078, 412.375, 52881.052 24/09/24,17:59:44,02,12,1, 11.9,1,1, 7.936, 10539.091, 412.378, 52881.010 24/09/24,17:59:44,03,12,1, 11.9,1,1, 7.936, 10539.082, 412.373, 52881.098 24/09/24,17:59:44,04,12,1, 11.9,1,1, 7.936, 10539.099, 412.377, 52881.090 24/09/24,17:59:44,05,12,1, 11.9,1,1, 7.936, 10539.092, 412.375, 52881.089 24/09/24,17:59:44,06,12,1, 11.9,1,1, 7.936, 10539.064, 412.375, 52881.075 24/09/24,17:59:44,07,12,1, 11.9,1,1, 7.936, 10539.049, 412.389, 52881.058 24/09/24,17:59:44,08,12,1, 11.9,1,1, 7.936, 10539.085, 412.389, 52881.083 24/09/24,17:59:44,09,12,1, 11.9,1,1, 7.936, 10539.062, 412.369, 52881.082 24/09/24,17:59:44,10,12,1, 11.9,1,1, 7.936, 10539.055, 412.377, 52881.045 24/09/24,17:59:44,11,12,1, 11.9,1,1, 7.936, 10539.081, 412.381, 52881.102 24/09/24,17:59:44,12,12,1, 11.9,1,1, 7.936, 10539.090, 412.398, 52881.082 24/09/24,17:59:44,13,12,1, 11.9,1,1, 7.936, 10539.068, 412.416, 52881.065 24/09/24,17:59:44,14,12,1, 11.9,1,1, 7.936, 10539.070, 412.373, 52881.053 24/09/24,17:59:44,15,12,1, 11.9,1,1, 7.936, 10539.097, 412.382, 52881.057 24/09/24,17:59:44,16,12,1, 11.9,1,1, 7.936, 10539.070, 412.380, 52881.033 24/09/24,17:59:44,17,12,1, 11.9,1,1, 7.936, 10539.073, 412.367, 52881.084 24/09/24,17:59:44,18,12,1, 11.9,1,1, 7.936, 10539.070, 412.390, 52881.040 24/09/24,17:59:44,19,12,1, 11.9,1,1, 7.936, 10539.044, 412.389, 52881.084 24/09/24,17:59:45,00,11,1, 11.8,1,1, 7.934, 10539.043, 412.389, 52881.084 24/09/24,17:59:45,01,11,1, 11.8,1,1, 7.934, 10539.046, 412.385, 52881.073 24/09/24,17:59:45,02,11,1, 11.8,1,1, 7.934, 10539.050, 412.387, 52881.039 24/09/24,17:59:45,03,11,1, 11.8,1,1, 7.934, 10539.088, 412.366, 52880.932 24/09/24,17:59:45,04,11,1, 11.8,1,1, 7.934, 10539.055, 412.399, 52880.946 24/09/24,17:59:45,05,11,1, 11.8,1,1, 7.934, 10539.064, 412.390, 52880.977 24/09/24,17:59:45,06,11,1, 11.8,1,1, 7.934, 10539.046, 412.388, 52881.025 24/09/24,17:59:45,07,11,1, 11.8,1,1, 7.934, 10539.058, 412.373, 52880.974 24/09/24,17:59:45,08,11,1, 11.8,1,1, 7.934, 10539.046, 412.378, 52880.983 24/09/24,17:59:45,09,11,1, 11.8,1,1, 7.934, 10539.058, 412.415, 52881.016 24/09/24,17:59:45,10,11,1, 11.8,1,1, 7.934, 10539.053, 412.386, 52880.957 24/09/24,17:59:45,11,11,1, 11.8,1,1, 7.934, 10539.055, 412.376, 52881.011 24/09/24,17:59:45,12,11,1, 11.8,1,1, 7.934, 10539.084, 412.390, 52881.012 24/09/24,17:59:45,13,11,1, 11.8,1,1, 7.934, 10539.049, 412.404, 52881.064 24/09/24,17:59:45,14,11,1, 11.8,1,1, 7.934, 10539.083, 412.405, 52881.001 24/09/24,17:59:45,15,11,1, 11.8,1,1, 7.934, 10539.056, 412.427, 52880.976 24/09/24,17:59:45,16,11,1, 11.8,1,1, 7.934, 10539.069, 412.404, 52880.990 24/09/24,17:59:45,17,11,1, 11.8,1,1, 7.934, 10539.050, 412.408, 52880.975 24/09/24,17:59:45,18,11,1, 11.8,1,1, 7.934, 10539.088, 412.407, 52880.998 24/09/24,17:59:45,19,11,1, 11.8,1,1, 7.934, 10539.035, 412.421, 52880.999 24/09/24,17:59:46,00,11,1, 11.9,1,1, 7.934, 10539.035, 412.421, 52880.999 24/09/24,17:59:46,01,11,1, 11.9,1,1, 7.934, 10539.037, 412.434, 52881.002 24/09/24,17:59:46,02,11,1, 11.9,1,1, 7.934, 10539.047, 412.429, 52881.031 24/09/24,17:59:46,03,11,1, 11.9,1,1, 7.934, 10539.051, 412.415, 52881.029 24/09/24,17:59:46,04,11,1, 11.9,1,1, 7.934, 10539.052, 412.412, 52880.958 24/09/24,17:59:46,05,11,1, 11.9,1,1, 7.934, 10539.054, 412.399, 52881.009 24/09/24,17:59:46,06,11,1, 11.9,1,1, 7.934, 10539.051, 412.400, 52881.006 24/09/24,17:59:46,07,11,1, 11.9,1,1, 7.934, 10539.064, 412.410, 52881.015 24/09/24,17:59:46,08,11,1, 11.9,1,1, 7.934, 10539.067, 412.415, 52881.007 24/09/24,17:59:46,09,11,1, 11.9,1,1, 7.934, 10539.043, 412.406, 52881.050 24/09/24,17:59:46,10,11,1, 11.9,1,1, 7.934, 10539.056, 412.419, 52881.026 24/09/24,17:59:46,11,11,1, 11.9,1,1, 7.934, 10539.039, 412.420, 52881.030 24/09/24,17:59:46,12,11,1, 11.9,1,1, 7.934, 10539.041, 412.419, 52881.044 24/09/24,17:59:46,13,11,1, 11.9,1,1, 7.934, 10539.050, 412.413, 52881.000 24/09/24,17:59:46,14,11,1, 11.9,1,1, 7.934, 10539.053, 412.427, 52881.046 24/09/24,17:59:46,15,11,1, 11.9,1,1, 7.934, 10539.038, 412.433, 52880.965 24/09/24,17:59:46,16,11,1, 11.9,1,1, 7.934, 10539.040, 412.441, 52880.990 24/09/24,17:59:46,17,11,1, 11.9,1,1, 7.934, 10539.021, 412.437, 52881.015 24/09/24,17:59:46,18,11,1, 11.9,1,1, 7.934, 10539.023, 412.443, 52881.062 24/09/24,17:59:46,19,11,1, 11.9,1,1, 7.934, 10539.044, 412.437, 52881.006 24/09/24,17:59:47,00,11,1, 11.9,1,1, 7.936, 10539.043, 412.437, 52881.006 24/09/24,17:59:47,01,11,1, 11.9,1,1, 7.936, 10539.033, 412.433, 52881.050 24/09/24,17:59:47,02,11,1, 11.9,1,1, 7.936, 10539.054, 412.454, 52881.008 24/09/24,17:59:47,03,11,1, 11.9,1,1, 7.936, 10539.044, 412.453, 52880.993 24/09/24,17:59:47,04,11,1, 11.9,1,1, 7.936, 10539.062, 412.414, 52880.987 24/09/24,17:59:47,05,11,1, 11.9,1,1, 7.936, 10539.038, 412.438, 52881.042 24/09/24,17:59:47,06,11,1, 11.9,1,1, 7.936, 10539.030, 412.438, 52881.026 24/09/24,17:59:47,07,11,1, 11.9,1,1, 7.936, 10539.043, 412.442, 52881.019 24/09/24,17:59:47,08,11,1, 11.9,1,1, 7.936, 10539.025, 412.446, 52881.025 24/09/24,17:59:47,09,11,1, 11.9,1,1, 7.936, 10539.042, 412.433, 52880.980 24/09/24,17:59:47,10,11,1, 11.9,1,1, 7.936, 10539.039, 412.450, 52880.967 24/09/24,17:59:47,11,11,1, 11.9,1,1, 7.936, 10539.043, 412.439, 52880.993 24/09/24,17:59:47,12,11,1, 11.9,1,1, 7.936, 10539.035, 412.428, 52880.962 24/09/24,17:59:47,13,11,1, 11.9,1,1, 7.936, 10539.055, 412.444, 52880.999 24/09/24,17:59:47,14,11,1, 11.9,1,1, 7.936, 10539.053, 412.443, 52881.039 24/09/24,17:59:47,15,11,1, 11.9,1,1, 7.936, 10539.050, 412.455, 52881.050 24/09/24,17:59:47,16,11,1, 11.9,1,1, 7.936, 10539.021, 412.460, 52881.042 24/09/24,17:59:47,17,11,1, 11.9,1,1, 7.936, 10539.027, 412.450, 52881.043 24/09/24,17:59:47,18,11,1, 11.9,1,1, 7.936, 10539.071, 412.454, 52881.089 24/09/24,17:59:47,19,11,1, 11.9,1,1, 7.936, 10539.021, 412.440, 52881.088 24/09/24,17:59:48,00,11,1, 12.0,1,1, 7.938, 10539.018, 412.440, 52881.088 24/09/24,17:59:48,01,11,1, 12.0,1,1, 7.938, 10539.030, 412.461, 52881.061 24/09/24,17:59:48,02,11,1, 12.0,1,1, 7.938, 10539.025, 412.466, 52880.980 24/09/24,17:59:48,03,11,1, 12.0,1,1, 7.938, 10539.036, 412.442, 52880.951 24/09/24,17:59:48,04,11,1, 12.0,1,1, 7.938, 10539.029, 412.475, 52881.024 24/09/24,17:59:48,05,11,1, 12.0,1,1, 7.938, 10539.027, 412.470, 52881.014 24/09/24,17:59:48,06,11,1, 12.0,1,1, 7.938, 10539.034, 412.478, 52881.017 24/09/24,17:59:48,07,11,1, 12.0,1,1, 7.938, 10539.028, 412.475, 52880.988 24/09/24,17:59:48,08,11,1, 12.0,1,1, 7.938, 10539.025, 412.466, 52881.024 24/09/24,17:59:48,09,11,1, 12.0,1,1, 7.938, 10539.010, 412.455, 52881.006 24/09/24,17:59:48,10,11,1, 12.0,1,1, 7.938, 10539.020, 412.467, 52880.983 24/09/24,17:59:48,11,11,1, 12.0,1,1, 7.938, 10539.003, 412.472, 52881.004 24/09/24,17:59:48,12,11,1, 12.0,1,1, 7.938, 10539.002, 412.462, 52880.996 24/09/24,17:59:48,13,11,1, 12.0,1,1, 7.938, 10539.032, 412.507, 52881.003 24/09/24,17:59:48,14,11,1, 12.0,1,1, 7.938, 10539.019, 412.464, 52881.048 24/09/24,17:59:48,15,11,1, 12.0,1,1, 7.938, 10539.016, 412.482, 52881.063 24/09/24,17:59:48,16,11,1, 12.0,1,1, 7.938, 10539.031, 412.460, 52881.010 24/09/24,17:59:48,17,11,1, 12.0,1,1, 7.938, 10539.038, 412.442, 52881.008 24/09/24,17:59:48,18,11,1, 12.0,1,1, 7.938, 10539.026, 412.480, 52881.031 24/09/24,17:59:48,19,11,1, 12.0,1,1, 7.938, 10539.024, 412.465, 52881.027 24/09/24,17:59:49,00,11,1, 11.9,1,1, 7.936, 10539.018, 412.465, 52881.027 24/09/24,17:59:49,01,11,1, 11.9,1,1, 7.936, 10539.018, 412.468, 52881.014 24/09/24,17:59:49,02,11,1, 11.9,1,1, 7.936, 10539.006, 412.480, 52881.026 24/09/24,17:59:49,03,11,1, 11.9,1,1, 7.936, 10539.019, 412.456, 52881.034 24/09/24,17:59:49,04,11,1, 11.9,1,1, 7.936, 10538.993, 412.445, 52880.971 24/09/24,17:59:49,05,11,1, 11.9,1,1, 7.936, 10538.989, 412.452, 52880.949 24/09/24,17:59:49,06,11,1, 11.9,1,1, 7.936, 10539.009, 412.447, 52880.939 24/09/24,17:59:49,07,11,1, 11.9,1,1, 7.936, 10539.021, 412.460, 52881.003 24/09/24,17:59:49,08,11,1, 11.9,1,1, 7.936, 10539.030, 412.465, 52881.048 24/09/24,17:59:49,09,11,1, 11.9,1,1, 7.936, 10539.035, 412.441, 52880.998 24/09/24,17:59:49,10,11,1, 11.9,1,1, 7.936, 10539.026, 412.460, 52881.047 24/09/24,17:59:49,11,11,1, 11.9,1,1, 7.936, 10539.019, 412.466, 52881.058 24/09/24,17:59:49,12,11,1, 11.9,1,1, 7.936, 10539.023, 412.477, 52881.003 24/09/24,17:59:49,13,11,1, 11.9,1,1, 7.936, 10539.018, 412.465, 52880.984 24/09/24,17:59:49,14,11,1, 11.9,1,1, 7.936, 10539.012, 412.454, 52880.945 24/09/24,17:59:49,15,11,1, 11.9,1,1, 7.936, 10539.035, 412.480, 52880.973 24/09/24,17:59:49,16,11,1, 11.9,1,1, 7.936, 10539.014, 412.503, 52881.029 24/09/24,17:59:49,17,11,1, 11.9,1,1, 7.936, 10539.009, 412.484, 52881.056 24/09/24,17:59:49,18,11,1, 11.9,1,1, 7.936, 10539.003, 412.479, 52881.041 24/09/24,17:59:49,19,11,1, 11.9,1,1, 7.936, 10539.005, 412.477, 52880.983 24/09/24,17:59:50,00,11,1, 11.9,1,1, 7.935, 10539.001, 412.477, 52880.983 24/09/24,17:59:50,01,11,1, 11.9,1,1, 7.935, 10539.008, 412.483, 52881.009 24/09/24,17:59:50,02,11,1, 11.9,1,1, 7.935, 10539.015, 412.461, 52880.953 24/09/24,17:59:50,03,11,1, 11.9,1,1, 7.935, 10538.999, 412.483, 52881.009 24/09/24,17:59:50,04,11,1, 11.9,1,1, 7.935, 10538.983, 412.492, 52881.066 24/09/24,17:59:50,05,11,1, 11.9,1,1, 7.935, 10539.013, 412.479, 52880.985 24/09/24,17:59:50,06,11,1, 11.9,1,1, 7.935, 10539.026, 412.486, 52881.067 24/09/24,17:59:50,07,11,1, 11.9,1,1, 7.935, 10538.996, 412.478, 52881.052 24/09/24,17:59:50,08,11,1, 11.9,1,1, 7.935, 10539.014, 412.482, 52881.035 24/09/24,17:59:50,09,11,1, 11.9,1,1, 7.935, 10539.004, 412.491, 52881.028 24/09/24,17:59:50,10,11,1, 11.9,1,1, 7.935, 10538.976, 412.480, 52881.076 24/09/24,17:59:50,11,11,1, 11.9,1,1, 7.935, 10538.997, 412.511, 52881.031 24/09/24,17:59:50,12,11,1, 11.9,1,1, 7.935, 10538.989, 412.480, 52880.990 24/09/24,17:59:50,13,11,1, 11.9,1,1, 7.935, 10538.996, 412.492, 52880.998 24/09/24,17:59:50,14,11,1, 11.9,1,1, 7.935, 10538.994, 412.495, 52881.034 24/09/24,17:59:50,15,11,1, 11.9,1,1, 7.935, 10538.995, 412.490, 52881.002 24/09/24,17:59:50,16,11,1, 11.9,1,1, 7.935, 10539.004, 412.485, 52880.990 24/09/24,17:59:50,17,11,1, 11.9,1,1, 7.935, 10539.007, 412.494, 52880.992 24/09/24,17:59:50,18,11,1, 11.9,1,1, 7.935, 10539.008, 412.510, 52881.055 24/09/24,17:59:50,19,11,1, 11.9,1,1, 7.935, 10538.990, 412.505, 52881.064 24/09/24,17:59:51,00,11,1, 11.9,1,1, 7.935, 10538.985, 412.505, 52881.064 24/09/24,17:59:51,01,11,1, 11.9,1,1, 7.935, 10538.989, 412.503, 52881.013 24/09/24,17:59:51,02,11,1, 11.9,1,1, 7.935, 10539.010, 412.489, 52880.951 24/09/24,17:59:51,03,11,1, 11.9,1,1, 7.935, 10538.993, 412.501, 52881.047 24/09/24,17:59:51,04,11,1, 11.9,1,1, 7.935, 10538.999, 412.498, 52880.934 24/09/24,17:59:51,05,11,1, 11.9,1,1, 7.935, 10538.974, 412.471, 52880.950 24/09/24,17:59:51,06,11,1, 11.9,1,1, 7.935, 10539.001, 412.514, 52881.052 24/09/24,17:59:51,07,11,1, 11.9,1,1, 7.935, 10538.974, 412.509, 52881.000 24/09/24,17:59:51,08,11,1, 11.9,1,1, 7.935, 10538.979, 412.509, 52880.959 24/09/24,17:59:51,09,11,1, 11.9,1,1, 7.935, 10538.984, 412.516, 52881.008 24/09/24,17:59:51,10,11,1, 11.9,1,1, 7.935, 10538.999, 412.509, 52881.048 24/09/24,17:59:51,11,11,1, 11.9,1,1, 7.935, 10538.983, 412.516, 52880.977 24/09/24,17:59:51,12,11,1, 11.9,1,1, 7.935, 10538.987, 412.502, 52881.058 24/09/24,17:59:51,13,11,1, 11.9,1,1, 7.935, 10538.978, 412.488, 52880.975 24/09/24,17:59:51,14,11,1, 11.9,1,1, 7.935, 10538.969, 412.479, 52880.991 24/09/24,17:59:51,15,11,1, 11.9,1,1, 7.935, 10538.976, 412.470, 52880.931 24/09/24,17:59:51,16,11,1, 11.9,1,1, 7.935, 10538.970, 412.490, 52880.910 24/09/24,17:59:51,17,11,1, 11.9,1,1, 7.935, 10538.958, 412.495, 52881.017 24/09/24,17:59:51,18,11,1, 11.9,1,1, 7.935, 10538.945, 412.467, 52880.952 24/09/24,17:59:51,19,11,1, 11.9,1,1, 7.935, 10538.957, 412.479, 52881.002 24/09/24,17:59:52,00,11,1, 11.9,1,1, 7.935, 10538.951, 412.479, 52881.002 24/09/24,17:59:52,01,11,1, 11.9,1,1, 7.935, 10538.968, 412.489, 52880.928 24/09/24,17:59:52,02,11,1, 11.9,1,1, 7.935, 10538.937, 412.475, 52881.010 24/09/24,17:59:52,03,11,1, 11.9,1,1, 7.935, 10538.954, 412.508, 52881.030 24/09/24,17:59:52,04,11,1, 11.9,1,1, 7.935, 10538.945, 412.494, 52880.999 24/09/24,17:59:52,05,11,1, 11.9,1,1, 7.935, 10538.956, 412.511, 52881.003 24/09/24,17:59:52,06,11,1, 11.9,1,1, 7.935, 10538.939, 412.481, 52880.969 24/09/24,17:59:52,07,11,1, 11.9,1,1, 7.935, 10538.953, 412.494, 52880.947 24/09/24,17:59:52,08,11,1, 11.9,1,1, 7.935, 10538.955, 412.491, 52881.025 24/09/24,17:59:52,09,11,1, 11.9,1,1, 7.935, 10538.963, 412.465, 52880.891 24/09/24,17:59:52,10,11,1, 11.9,1,1, 7.935, 10538.943, 412.487, 52880.979 24/09/24,17:59:52,11,11,1, 11.9,1,1, 7.935, 10538.941, 412.487, 52880.945 24/09/24,17:59:52,12,11,1, 11.9,1,1, 7.935, 10538.923, 412.499, 52880.951 24/09/24,17:59:52,13,11,1, 11.9,1,1, 7.935, 10538.953, 412.469, 52880.961 24/09/24,17:59:52,14,11,1, 11.9,1,1, 7.935, 10538.948, 412.502, 52880.962 24/09/24,17:59:52,15,11,1, 11.9,1,1, 7.935, 10538.958, 412.488, 52880.975 24/09/24,17:59:52,16,11,1, 11.9,1,1, 7.935, 10538.919, 412.487, 52880.986 24/09/24,17:59:52,17,11,1, 11.9,1,1, 7.935, 10538.932, 412.459, 52880.997 24/09/24,17:59:52,18,11,1, 11.9,1,1, 7.935, 10538.935, 412.458, 52880.944 24/09/24,17:59:52,19,11,1, 11.9,1,1, 7.935, 10538.931, 412.487, 52880.978 24/09/24,17:59:53,00,11,1, 11.9,1,1, 7.934, 10538.926, 412.487, 52880.978 24/09/24,17:59:53,01,11,1, 11.9,1,1, 7.934, 10538.906, 412.487, 52880.935 24/09/24,17:59:53,02,11,1, 11.9,1,1, 7.934, 10538.928, 412.481, 52880.989 24/09/24,17:59:53,03,11,1, 11.9,1,1, 7.934, 10538.935, 412.481, 52880.903 24/09/24,17:59:53,04,11,1, 11.9,1,1, 7.934, 10538.921, 412.476, 52880.976 24/09/24,17:59:53,05,11,1, 11.9,1,1, 7.934, 10538.928, 412.486, 52880.901 24/09/24,17:59:53,06,11,1, 11.9,1,1, 7.934, 10538.938, 412.479, 52880.937 24/09/24,17:59:53,07,11,1, 11.9,1,1, 7.934, 10538.905, 412.475, 52880.964 24/09/24,17:59:53,08,11,1, 11.9,1,1, 7.934, 10538.927, 412.483, 52880.932 24/09/24,17:59:53,09,11,1, 11.9,1,1, 7.934, 10538.913, 412.481, 52880.955 24/09/24,17:59:53,10,11,1, 11.9,1,1, 7.934, 10538.920, 412.474, 52881.004 24/09/24,17:59:53,11,11,1, 11.9,1,1, 7.934, 10538.915, 412.490, 52880.935 24/09/24,17:59:53,12,11,1, 11.9,1,1, 7.934, 10538.884, 412.461, 52880.946 24/09/24,17:59:53,13,11,1, 11.9,1,1, 7.934, 10538.902, 412.493, 52880.949 24/09/24,17:59:53,14,11,1, 11.9,1,1, 7.934, 10538.901, 412.503, 52880.971 24/09/24,17:59:53,15,11,1, 11.9,1,1, 7.934, 10538.926, 412.494, 52880.970 24/09/24,17:59:53,16,11,1, 11.9,1,1, 7.934, 10538.904, 412.496, 52880.975 24/09/24,17:59:53,17,11,1, 11.9,1,1, 7.934, 10538.907, 412.488, 52880.968 24/09/24,17:59:53,18,11,1, 11.9,1,1, 7.934, 10538.875, 412.498, 52880.954 24/09/24,17:59:53,19,11,1, 11.9,1,1, 7.934, 10538.891, 412.476, 52880.915 24/09/24,17:59:54,00,10,1, 11.9,1,1, 7.935, 10538.884, 412.476, 52880.915 24/09/24,17:59:54,01,10,1, 11.9,1,1, 7.935, 10538.919, 412.488, 52880.982 24/09/24,17:59:54,02,10,1, 11.9,1,1, 7.935, 10538.877, 412.487, 52880.906 24/09/24,17:59:54,03,10,1, 11.9,1,1, 7.935, 10538.897, 412.503, 52880.981 24/09/24,17:59:54,04,10,1, 11.9,1,1, 7.935, 10538.869, 412.502, 52881.003 24/09/24,17:59:54,05,10,1, 11.9,1,1, 7.935, 10538.874, 412.481, 52880.898 24/09/24,17:59:54,06,10,1, 11.9,1,1, 7.935, 10538.869, 412.512, 52881.017 24/09/24,17:59:54,07,10,1, 11.9,1,1, 7.935, 10538.865, 412.503, 52881.003 24/09/24,17:59:54,08,10,1, 11.9,1,1, 7.935, 10538.887, 412.505, 52880.952 24/09/24,17:59:54,09,10,1, 11.9,1,1, 7.935, 10538.871, 412.476, 52880.945 24/09/24,17:59:54,10,10,1, 11.9,1,1, 7.935, 10538.886, 412.505, 52880.907 24/09/24,17:59:54,11,10,1, 11.9,1,1, 7.935, 10538.863, 412.488, 52880.918 24/09/24,17:59:54,12,10,1, 11.9,1,1, 7.935, 10538.860, 412.484, 52880.920 24/09/24,17:59:54,13,10,1, 11.9,1,1, 7.935, 10538.882, 412.498, 52880.930 24/09/24,17:59:54,14,10,1, 11.9,1,1, 7.935, 10538.853, 412.477, 52880.898 24/09/24,17:59:54,15,10,1, 11.9,1,1, 7.935, 10538.854, 412.490, 52880.865 24/09/24,17:59:54,16,10,1, 11.9,1,1, 7.935, 10538.863, 412.479, 52880.942 24/09/24,17:59:54,17,10,1, 11.9,1,1, 7.935, 10538.859, 412.500, 52880.891 24/09/24,17:59:54,18,10,1, 11.9,1,1, 7.935, 10538.846, 412.505, 52880.882 24/09/24,17:59:54,19,10,1, 11.9,1,1, 7.935, 10538.858, 412.494, 52880.867 24/09/24,17:59:55,00,10,1, 11.9,1,1, 7.934, 10538.851, 412.494, 52880.867 24/09/24,17:59:55,01,10,1, 11.9,1,1, 7.934, 10538.857, 412.483, 52880.943 24/09/24,17:59:55,02,10,1, 11.9,1,1, 7.934, 10538.849, 412.475, 52880.937 24/09/24,17:59:55,03,10,1, 11.9,1,1, 7.934, 10538.858, 412.471, 52880.911 24/09/24,17:59:55,04,10,1, 11.9,1,1, 7.934, 10538.858, 412.482, 52880.910 24/09/24,17:59:55,05,10,1, 11.9,1,1, 7.934, 10538.857, 412.495, 52881.092 24/09/24,17:59:55,06,10,1, 11.9,1,1, 7.934, 10538.837, 412.510, 52880.964 24/09/24,17:59:55,07,10,1, 11.9,1,1, 7.934, 10538.823, 412.478, 52880.879 24/09/24,17:59:55,08,10,1, 11.9,1,1, 7.934, 10538.839, 412.481, 52880.901 24/09/24,17:59:55,09,10,1, 11.9,1,1, 7.934, 10538.800, 412.473, 52881.006 24/09/24,17:59:55,10,10,1, 11.9,1,1, 7.934, 10538.817, 412.480, 52880.907 24/09/24,17:59:55,11,10,1, 11.9,1,1, 7.934, 10538.834, 412.467, 52880.894 24/09/24,17:59:55,12,10,1, 11.9,1,1, 7.934, 10538.804, 412.508, 52880.978 24/09/24,17:59:55,13,10,1, 11.9,1,1, 7.934, 10538.837, 412.505, 52880.948 24/09/24,17:59:55,14,10,1, 11.9,1,1, 7.934, 10538.817, 412.477, 52880.904 24/09/24,17:59:55,15,10,1, 11.9,1,1, 7.934, 10538.807, 412.493, 52880.944 24/09/24,17:59:55,16,10,1, 11.9,1,1, 7.934, 10538.812, 412.479, 52880.910 24/09/24,17:59:55,17,10,1, 11.9,1,1, 7.934, 10538.836, 412.486, 52880.939 24/09/24,17:59:55,18,10,1, 11.9,1,1, 7.934, 10538.794, 412.487, 52880.933 24/09/24,17:59:55,19,10,1, 11.9,1,1, 7.934, 10538.797, 412.486, 52880.936 24/09/24,17:59:56,00,09,1, 11.8,1,1, 7.935, 10538.793, 412.486, 52880.936 24/09/24,17:59:56,01,09,1, 11.8,1,1, 7.935, 10538.806, 412.508, 52880.948 24/09/24,17:59:56,02,09,1, 11.8,1,1, 7.935, 10538.815, 412.469, 52880.909 24/09/24,17:59:56,03,09,1, 11.8,1,1, 7.935, 10538.805, 412.477, 52880.965 24/09/24,17:59:56,04,09,1, 11.8,1,1, 7.935, 10538.811, 412.493, 52880.898 24/09/24,17:59:56,05,09,1, 11.8,1,1, 7.935, 10538.807, 412.502, 52880.887 24/09/24,17:59:56,06,09,1, 11.8,1,1, 7.935, 10538.807, 412.477, 52880.913 24/09/24,17:59:56,07,09,1, 11.8,1,1, 7.935, 10538.761, 412.474, 52880.870 24/09/24,17:59:56,08,09,1, 11.8,1,1, 7.935, 10538.799, 412.482, 52881.001 24/09/24,17:59:56,09,09,1, 11.8,1,1, 7.935, 10538.800, 412.502, 52880.992 24/09/24,17:59:56,10,09,1, 11.8,1,1, 7.935, 10538.795, 412.495, 52880.951 24/09/24,17:59:56,11,09,1, 11.8,1,1, 7.935, 10538.790, 412.463, 52880.907 24/09/24,17:59:56,12,09,1, 11.8,1,1, 7.935, 10538.787, 412.485, 52880.944 24/09/24,17:59:56,13,09,1, 11.8,1,1, 7.935, 10538.802, 412.475, 52880.939 24/09/24,17:59:56,14,09,1, 11.8,1,1, 7.935, 10538.780, 412.487, 52880.944 24/09/24,17:59:56,15,09,1, 11.8,1,1, 7.935, 10538.778, 412.490, 52880.923 24/09/24,17:59:56,16,09,1, 11.8,1,1, 7.935, 10538.793, 412.491, 52880.971 24/09/24,17:59:56,17,09,1, 11.8,1,1, 7.935, 10538.782, 412.510, 52880.930 24/09/24,17:59:56,18,09,1, 11.8,1,1, 7.935, 10538.756, 412.493, 52880.915 24/09/24,17:59:56,19,09,1, 11.8,1,1, 7.935, 10538.765, 412.485, 52880.925 24/09/24,17:59:57,00,09,1, 11.9,1,1, 7.935, 10538.759, 412.485, 52880.925 24/09/24,17:59:57,01,09,1, 11.9,1,1, 7.935, 10538.776, 412.480, 52880.924 24/09/24,17:59:57,02,09,1, 11.9,1,1, 7.935, 10538.772, 412.537, 52881.050 24/09/24,17:59:57,03,09,1, 11.9,1,1, 7.935, 10538.756, 412.553, 52881.062 24/09/24,17:59:57,04,09,1, 11.9,1,1, 7.935, 10538.758, 412.557, 52881.091 24/09/24,17:59:57,05,09,1, 11.9,1,1, 7.935, 10538.765, 412.533, 52881.150 24/09/24,17:59:57,06,09,1, 11.9,1,1, 7.935, 10538.772, 412.515, 52881.082 24/09/24,17:59:57,07,09,1, 11.9,1,1, 7.935, 10538.775, 412.553, 52881.113 24/09/24,17:59:57,08,09,1, 11.9,1,1, 7.935, 10538.777, 412.529, 52881.157 24/09/24,17:59:57,09,09,1, 11.9,1,1, 7.935, 10538.789, 412.545, 52881.159 24/09/24,17:59:57,10,09,1, 11.9,1,1, 7.935, 10538.773, 412.549, 52881.185 24/09/24,17:59:57,11,09,1, 11.9,1,1, 7.935, 10538.760, 412.534, 52881.134 24/09/24,17:59:57,12,09,1, 11.9,1,1, 7.935, 10538.775, 412.539, 52881.092 24/09/24,17:59:57,13,09,1, 11.9,1,1, 7.935, 10538.780, 412.533, 52881.147 24/09/24,17:59:57,14,09,1, 11.9,1,1, 7.935, 10538.755, 412.517, 52881.109 24/09/24,17:59:57,15,09,1, 11.9,1,1, 7.935, 10538.789, 412.538, 52881.182 24/09/24,17:59:57,16,09,1, 11.9,1,1, 7.935, 10538.767, 412.529, 52881.116 24/09/24,17:59:57,17,09,1, 11.9,1,1, 7.935, 10538.754, 412.557, 52881.133 24/09/24,17:59:57,18,09,1, 11.9,1,1, 7.935, 10538.748, 412.515, 52881.091 24/09/24,17:59:57,19,09,1, 11.9,1,1, 7.935, 10538.750, 412.541, 52881.114 24/09/24,17:59:58,00,09,1, 11.9,1,1, 7.934, 10538.743, 412.541, 52881.114 24/09/24,17:59:58,01,09,1, 11.9,1,1, 7.934, 10538.760, 412.555, 52881.119 24/09/24,17:59:58,02,09,1, 11.9,1,1, 7.934, 10538.764, 412.542, 52881.163 24/09/24,17:59:58,03,09,1, 11.9,1,1, 7.934, 10538.732, 412.522, 52881.135 24/09/24,17:59:58,04,09,1, 11.9,1,1, 7.934, 10538.709, 412.547, 52881.116 24/09/24,17:59:58,05,09,1, 11.9,1,1, 7.934, 10538.746, 412.558, 52881.081 24/09/24,17:59:58,06,09,1, 11.9,1,1, 7.934, 10538.737, 412.555, 52881.102 24/09/24,17:59:58,07,09,1, 11.9,1,1, 7.934, 10538.744, 412.541, 52881.127 24/09/24,17:59:58,08,09,1, 11.9,1,1, 7.934, 10538.745, 412.531, 52881.102 24/09/24,17:59:58,09,09,1, 11.9,1,1, 7.934, 10538.730, 412.544, 52881.127 24/09/24,17:59:58,10,09,1, 11.9,1,1, 7.934, 10538.727, 412.550, 52881.101 24/09/24,17:59:58,11,09,1, 11.9,1,1, 7.934, 10538.714, 412.541, 52881.111 24/09/24,17:59:58,12,09,1, 11.9,1,1, 7.934, 10538.739, 412.548, 52881.086 24/09/24,17:59:58,13,09,1, 11.9,1,1, 7.934, 10538.714, 412.545, 52881.090 24/09/24,17:59:58,14,09,1, 11.9,1,1, 7.934, 10538.726, 412.557, 52881.102 24/09/24,17:59:58,15,09,1, 11.9,1,1, 7.934, 10538.709, 412.546, 52881.110 24/09/24,17:59:58,16,09,1, 11.9,1,1, 7.934, 10538.724, 412.551, 52881.116 24/09/24,17:59:58,17,09,1, 11.9,1,1, 7.934, 10538.716, 412.519, 52881.027 24/09/24,17:59:58,18,09,1, 11.9,1,1, 7.934, 10538.706, 412.531, 52881.112 24/09/24,17:59:58,19,09,1, 11.9,1,1, 7.934, 10538.689, 412.550, 52881.091 24/09/24,17:59:59,00,10,1, 11.9,1,1, 7.936, 10538.684, 412.550, 52881.091 24/09/24,17:59:59,01,10,1, 11.9,1,1, 7.936, 10538.696, 412.553, 52881.120 24/09/24,17:59:59,02,10,1, 11.9,1,1, 7.936, 10538.707, 412.556, 52881.081 24/09/24,17:59:59,03,10,1, 11.9,1,1, 7.936, 10538.708, 412.558, 52881.155 24/09/24,17:59:59,04,10,1, 11.9,1,1, 7.936, 10538.691, 412.531, 52881.045 24/09/24,17:59:59,05,10,1, 11.9,1,1, 7.936, 10538.698, 412.531, 52881.139 24/09/24,17:59:59,06,10,1, 11.9,1,1, 7.936, 10538.692, 412.544, 52881.133 24/09/24,17:59:59,07,10,1, 11.9,1,1, 7.936, 10538.678, 412.520, 52881.101 24/09/24,17:59:59,08,10,1, 11.9,1,1, 7.936, 10538.682, 412.544, 52881.099 24/09/24,17:59:59,09,10,1, 11.9,1,1, 7.936, 10538.680, 412.555, 52881.044 24/09/24,17:59:59,10,10,1, 11.9,1,1, 7.936, 10538.675, 412.557, 52881.088 24/09/24,17:59:59,11,10,1, 11.9,1,1, 7.936, 10538.666, 412.539, 52881.131 24/09/24,17:59:59,12,10,1, 11.9,1,1, 7.936, 10538.684, 412.538, 52881.140 24/09/24,17:59:59,13,10,1, 11.9,1,1, 7.936, 10538.697, 412.543, 52881.111 24/09/24,17:59:59,14,10,1, 11.9,1,1, 7.936, 10538.687, 412.531, 52881.053 24/09/24,17:59:59,15,10,1, 11.9,1,1, 7.936, 10538.675, 412.534, 52881.150 24/09/24,17:59:59,16,10,1, 11.9,1,1, 7.936, 10538.650, 412.552, 52881.095 24/09/24,17:59:59,17,10,1, 11.9,1,1, 7.936, 10538.672, 412.547, 52881.102 24/09/24,17:59:59,18,10,1, 11.9,1,1, 7.936, 10538.635, 412.544, 52881.077 24/09/24,17:59:59,19,10,1, 11.9,1,1, 7.936, 10538.650, 412.524, 52881.100